24/11/22,17:00:00,00,08,1, 11.9,1,1, -0.771, 10510.997, 426.183, 52555.834 24/11/22,17:00:00,01,08,1, 11.9,1,1, -0.771, 10511.005, 426.115, 52555.803 24/11/22,17:00:00,02,08,1, 11.9,1,1, -0.771, 10510.973, 426.078, 52555.598 24/11/22,17:00:00,03,08,1, 11.9,1,1, -0.771, 10510.937, 426.097, 52555.597 24/11/22,17:00:00,04,08,1, 11.9,1,1, -0.771, 10510.957, 426.084, 52555.469 24/11/22,17:00:00,05,08,1, 11.9,1,1, -0.771, 10510.963, 426.103, 52555.480 24/11/22,17:00:00,06,08,1, 11.9,1,1, -0.771, 10510.933, 426.105, 52555.562 24/11/22,17:00:00,07,08,1, 11.9,1,1, -0.771, 10510.950, 426.092, 52555.531 24/11/22,17:00:00,08,08,1, 11.9,1,1, -0.771, 10510.949, 426.091, 52555.479 24/11/22,17:00:00,09,08,1, 11.9,1,1, -0.771, 10510.924, 426.093, 52555.413 24/11/22,17:00:00,10,08,1, 11.9,1,1, -0.771, 10510.971, 426.096, 52555.458 24/11/22,17:00:00,11,08,1, 11.9,1,1, -0.771, 10510.935, 426.100, 52555.397 24/11/22,17:00:00,12,08,1, 11.9,1,1, -0.771, 10510.938, 426.127, 52555.441 24/11/22,17:00:00,13,08,1, 11.9,1,1, -0.771, 10510.926, 426.104, 52555.389 24/11/22,17:00:00,14,08,1, 11.9,1,1, -0.771, 10510.955, 426.095, 52555.365 24/11/22,17:00:00,15,08,1, 11.9,1,1, -0.771, 10510.922, 426.100, 52555.341 24/11/22,17:00:00,16,08,1, 11.9,1,1, -0.771, 10510.902, 426.087, 52555.387 24/11/22,17:00:00,17,08,1, 11.9,1,1, -0.771, 10510.907, 426.079, 52555.394 24/11/22,17:00:00,18,08,1, 11.9,1,1, -0.771, 10510.896, 426.105, 52555.248 24/11/22,17:00:00,19,08,1, 11.9,1,1, -0.771, 10510.892, 426.081, 52555.240 24/11/22,17:00:01,00,07,1, 11.9,1,1, -0.770, 10510.888, 426.081, 52555.240 24/11/22,17:00:01,01,07,1, 11.9,1,1, -0.770, 10510.879, 426.070, 52555.217 24/11/22,17:00:01,02,07,1, 11.9,1,1, -0.770, 10510.858, 426.039, 52555.193 24/11/22,17:00:01,03,07,1, 11.9,1,1, -0.770, 10510.864, 426.034, 52555.212 24/11/22,17:00:01,04,07,1, 11.9,1,1, -0.770, 10510.858, 426.023, 52555.220 24/11/22,17:00:01,05,07,1, 11.9,1,1, -0.770, 10510.854, 426.001, 52555.124 24/11/22,17:00:01,06,07,1, 11.9,1,1, -0.770, 10510.870, 426.003, 52555.147 24/11/22,17:00:01,07,07,1, 11.9,1,1, -0.770, 10510.850, 426.002, 52555.161 24/11/22,17:00:01,08,07,1, 11.9,1,1, -0.770, 10510.831, 426.000, 52555.199 24/11/22,17:00:01,09,07,1, 11.9,1,1, -0.770, 10510.830, 425.964, 52555.113 24/11/22,17:00:01,10,07,1, 11.9,1,1, -0.770, 10510.801, 426.014, 52555.157 24/11/22,17:00:01,11,07,1, 11.9,1,1, -0.770, 10510.785, 425.990, 52555.072 24/11/22,17:00:01,12,07,1, 11.9,1,1, -0.770, 10510.824, 425.994, 52555.059 24/11/22,17:00:01,13,07,1, 11.9,1,1, -0.770, 10510.802, 426.005, 52555.135 24/11/22,17:00:01,14,07,1, 11.9,1,1, -0.770, 10510.826, 425.973, 52555.095 24/11/22,17:00:01,15,07,1, 11.9,1,1, -0.770, 10510.815, 425.978, 52554.990 24/11/22,17:00:01,16,07,1, 11.9,1,1, -0.770, 10510.808, 425.988, 52555.093 24/11/22,17:00:01,17,07,1, 11.9,1,1, -0.770, 10510.789, 425.983, 52555.016 24/11/22,17:00:01,18,07,1, 11.9,1,1, -0.770, 10510.789, 425.973, 52555.020 24/11/22,17:00:01,19,07,1, 11.9,1,1, -0.770, 10510.782, 425.959, 52554.985 24/11/22,17:00:02,00,07,1, 11.9,1,1, -0.771, 10510.780, 425.959, 52554.985 24/11/22,17:00:02,01,07,1, 11.9,1,1, -0.771, 10510.799, 425.941, 52554.952 24/11/22,17:00:02,02,07,1, 11.9,1,1, -0.771, 10510.783, 425.951, 52554.906 24/11/22,17:00:02,03,07,1, 11.9,1,1, -0.771, 10510.782, 425.942, 52554.858 24/11/22,17:00:02,04,07,1, 11.9,1,1, -0.771, 10510.781, 425.945, 52554.910 24/11/22,17:00:02,05,07,1, 11.9,1,1, -0.771, 10510.813, 425.938, 52554.851 24/11/22,17:00:02,06,07,1, 11.9,1,1, -0.771, 10510.756, 425.953, 52554.863 24/11/22,17:00:02,07,07,1, 11.9,1,1, -0.771, 10510.769, 425.941, 52554.899 24/11/22,17:00:02,08,07,1, 11.9,1,1, -0.771, 10510.780, 425.936, 52554.802 24/11/22,17:00:02,09,07,1, 11.9,1,1, -0.771, 10510.762, 425.926, 52554.761 24/11/22,17:00:02,10,07,1, 11.9,1,1, -0.771, 10510.769, 425.932, 52554.852 24/11/22,17:00:02,11,07,1, 11.9,1,1, -0.771, 10510.747, 425.905, 52554.827 24/11/22,17:00:02,12,07,1, 11.9,1,1, -0.771, 10510.735, 425.898, 52554.810 24/11/22,17:00:02,13,07,1, 11.9,1,1, -0.771, 10510.773, 425.882, 52554.808 24/11/22,17:00:02,14,07,1, 11.9,1,1, -0.771, 10510.750, 425.896, 52554.757 24/11/22,17:00:02,15,07,1, 11.9,1,1, -0.771, 10510.739, 425.888, 52554.722 24/11/22,17:00:02,16,07,1, 11.9,1,1, -0.771, 10510.737, 425.870, 52554.725 24/11/22,17:00:02,17,07,1, 11.9,1,1, -0.771, 10510.730, 425.876, 52554.633 24/11/22,17:00:02,18,07,1, 11.9,1,1, -0.771, 10510.707, 425.862, 52554.722 24/11/22,17:00:02,19,07,1, 11.9,1,1, -0.771, 10510.719, 425.865, 52554.637 24/11/22,17:00:03,00,07,1, 12.0,1,1, -0.772, 10510.713, 425.865, 52554.637 24/11/22,17:00:03,01,07,1, 12.0,1,1, -0.772, 10510.710, 425.835, 52554.482 24/11/22,17:00:03,02,07,1, 12.0,1,1, -0.772, 10510.724, 425.829, 52554.601 24/11/22,17:00:03,03,07,1, 12.0,1,1, -0.772, 10510.695, 425.821, 52554.550 24/11/22,17:00:03,04,07,1, 12.0,1,1, -0.772, 10510.700, 425.801, 52554.502 24/11/22,17:00:03,05,07,1, 12.0,1,1, -0.772, 10510.673, 425.798, 52554.560 24/11/22,17:00:03,06,07,1, 12.0,1,1, -0.772, 10510.683, 425.830, 52554.565 24/11/22,17:00:03,07,07,1, 12.0,1,1, -0.772, 10510.688, 425.814, 52554.550 24/11/22,17:00:03,08,07,1, 12.0,1,1, -0.772, 10510.679, 425.821, 52554.485 24/11/22,17:00:03,09,07,1, 12.0,1,1, -0.772, 10510.697, 425.814, 52554.513 24/11/22,17:00:03,10,07,1, 12.0,1,1, -0.772, 10510.667, 425.787, 52554.446 24/11/22,17:00:03,11,07,1, 12.0,1,1, -0.772, 10510.669, 425.792, 52554.451 24/11/22,17:00:03,12,07,1, 12.0,1,1, -0.772, 10510.680, 425.801, 52554.453 24/11/22,17:00:03,13,07,1, 12.0,1,1, -0.772, 10510.671, 425.787, 52554.447 24/11/22,17:00:03,14,07,1, 12.0,1,1, -0.772, 10510.656, 425.801, 52554.430 24/11/22,17:00:03,15,07,1, 12.0,1,1, -0.772, 10510.642, 425.762, 52554.369 24/11/22,17:00:03,16,07,1, 12.0,1,1, -0.772, 10510.651, 425.767, 52554.331 24/11/22,17:00:03,17,07,1, 12.0,1,1, -0.772, 10510.624, 425.774, 52554.418 24/11/22,17:00:03,18,07,1, 12.0,1,1, -0.772, 10510.625, 425.752, 52554.386 24/11/22,17:00:03,19,07,1, 12.0,1,1, -0.772, 10510.614, 425.767, 52554.290 24/11/22,17:00:04,00,07,1, 11.9,1,1, -0.772, 10510.613, 425.767, 52554.290 24/11/22,17:00:04,01,07,1, 11.9,1,1, -0.772, 10510.632, 425.747, 52554.326 24/11/22,17:00:04,02,07,1, 11.9,1,1, -0.772, 10510.641, 425.744, 52554.298 24/11/22,17:00:04,03,07,1, 11.9,1,1, -0.772, 10510.629, 425.750, 52554.272 24/11/22,17:00:04,04,07,1, 11.9,1,1, -0.772, 10510.636, 425.709, 52554.261 24/11/22,17:00:04,05,07,1, 11.9,1,1, -0.772, 10510.637, 425.731, 52554.215 24/11/22,17:00:04,06,07,1, 11.9,1,1, -0.772, 10510.632, 425.711, 52554.251 24/11/22,17:00:04,07,07,1, 11.9,1,1, -0.772, 10510.619, 425.690, 52554.170 24/11/22,17:00:04,08,07,1, 11.9,1,1, -0.772, 10510.620, 425.688, 52554.175 24/11/22,17:00:04,09,07,1, 11.9,1,1, -0.772, 10510.618, 425.684, 52554.200 24/11/22,17:00:04,10,07,1, 11.9,1,1, -0.772, 10510.628, 425.661, 52554.144 24/11/22,17:00:04,11,07,1, 11.9,1,1, -0.772, 10510.615, 425.661, 52554.146 24/11/22,17:00:04,12,07,1, 11.9,1,1, -0.772, 10510.595, 425.663, 52554.120 24/11/22,17:00:04,13,07,1, 11.9,1,1, -0.772, 10510.602, 425.660, 52554.066 24/11/22,17:00:04,14,07,1, 11.9,1,1, -0.772, 10510.603, 425.656, 52554.120 24/11/22,17:00:04,15,07,1, 11.9,1,1, -0.772, 10510.586, 425.651, 52553.948 24/11/22,17:00:04,16,07,1, 11.9,1,1, -0.772, 10510.607, 425.660, 52553.968 24/11/22,17:00:04,17,07,1, 11.9,1,1, -0.772, 10510.616, 425.651, 52553.947 24/11/22,17:00:04,18,07,1, 11.9,1,1, -0.772, 10510.572, 425.650, 52553.987 24/11/22,17:00:04,19,07,1, 11.9,1,1, -0.772, 10510.589, 425.642, 52553.946 24/11/22,17:00:05,00,07,1, 11.9,1,1, -0.769, 10510.588, 425.642, 52553.946 24/11/22,17:00:05,01,07,1, 11.9,1,1, -0.769, 10510.587, 425.662, 52553.978 24/11/22,17:00:05,02,07,1, 11.9,1,1, -0.769, 10510.571, 425.638, 52553.991 24/11/22,17:00:05,03,07,1, 11.9,1,1, -0.769, 10510.574, 425.642, 52553.961 24/11/22,17:00:05,04,07,1, 11.9,1,1, -0.769, 10510.576, 425.616, 52553.857 24/11/22,17:00:05,05,07,1, 11.9,1,1, -0.769, 10510.558, 425.629, 52553.905 24/11/22,17:00:05,06,07,1, 11.9,1,1, -0.769, 10510.550, 425.634, 52553.927 24/11/22,17:00:05,07,07,1, 11.9,1,1, -0.769, 10510.560, 425.617, 52553.854 24/11/22,17:00:05,08,07,1, 11.9,1,1, -0.769, 10510.556, 425.594, 52553.794 24/11/22,17:00:05,09,07,1, 11.9,1,1, -0.769, 10510.556, 425.610, 52553.796 24/11/22,17:00:05,10,07,1, 11.9,1,1, -0.769, 10510.557, 425.592, 52553.781 24/11/22,17:00:05,11,07,1, 11.9,1,1, -0.769, 10510.537, 425.579, 52553.828 24/11/22,17:00:05,12,07,1, 11.9,1,1, -0.769, 10510.547, 425.596, 52553.858 24/11/22,17:00:05,13,07,1, 11.9,1,1, -0.769, 10510.558, 425.604, 52553.727 24/11/22,17:00:05,14,07,1, 11.9,1,1, -0.769, 10510.541, 425.583, 52553.697 24/11/22,17:00:05,15,07,1, 11.9,1,1, -0.769, 10510.555, 425.584, 52553.673 24/11/22,17:00:05,16,07,1, 11.9,1,1, -0.769, 10510.577, 425.579, 52553.713 24/11/22,17:00:05,17,07,1, 11.9,1,1, -0.769, 10510.542, 425.566, 52553.685 24/11/22,17:00:05,18,07,1, 11.9,1,1, -0.769, 10510.563, 425.552, 52553.675 24/11/22,17:00:05,19,07,1, 11.9,1,1, -0.769, 10510.546, 425.558, 52553.645 24/11/22,17:00:06,00,07,1, 11.9,1,1, -0.779, 10510.538, 425.558, 52553.645 24/11/22,17:00:06,01,07,1, 11.9,1,1, -0.779, 10510.545, 425.553, 52553.607 24/11/22,17:00:06,02,07,1, 11.9,1,1, -0.779, 10510.533, 425.538, 52553.590 24/11/22,17:00:06,03,07,1, 11.9,1,1, -0.779, 10510.537, 425.518, 52553.600 24/11/22,17:00:06,04,07,1, 11.9,1,1, -0.779, 10510.535, 425.529, 52553.598 24/11/22,17:00:06,05,07,1, 11.9,1,1, -0.779, 10510.534, 425.522, 52553.545 24/11/22,17:00:06,06,07,1, 11.9,1,1, -0.779, 10510.502, 425.519, 52553.487 24/11/22,17:00:06,07,07,1, 11.9,1,1, -0.779, 10510.533, 425.488, 52553.458 24/11/22,17:00:06,08,07,1, 11.9,1,1, -0.779, 10510.514, 425.502, 52553.520 24/11/22,17:00:06,09,07,1, 11.9,1,1, -0.779, 10510.519, 425.505, 52553.504 24/11/22,17:00:06,10,07,1, 11.9,1,1, -0.779, 10510.489, 425.500, 52553.478 24/11/22,17:00:06,11,07,1, 11.9,1,1, -0.779, 10510.517, 425.471, 52553.469 24/11/22,17:00:06,12,07,1, 11.9,1,1, -0.779, 10510.528, 425.484, 52553.488 24/11/22,17:00:06,13,07,1, 11.9,1,1, -0.779, 10510.508, 425.471, 52553.449 24/11/22,17:00:06,14,07,1, 11.9,1,1, -0.779, 10510.525, 425.486, 52553.441 24/11/22,17:00:06,15,07,1, 11.9,1,1, -0.779, 10510.517, 425.477, 52553.310 24/11/22,17:00:06,16,07,1, 11.9,1,1, -0.779, 10510.488, 425.484, 52553.354 24/11/22,17:00:06,17,07,1, 11.9,1,1, -0.779, 10510.495, 425.470, 52553.393 24/11/22,17:00:06,18,07,1, 11.9,1,1, -0.779, 10510.510, 425.491, 52553.384 24/11/22,17:00:06,19,07,1, 11.9,1,1, -0.779, 10510.500, 425.477, 52553.298 24/11/22,17:00:07,00,07,1, 11.8,1,1, -0.772, 10510.496, 425.477, 52553.298 24/11/22,17:00:07,01,07,1, 11.8,1,1, -0.772, 10510.518, 425.452, 52553.291 24/11/22,17:00:07,02,07,1, 11.8,1,1, -0.772, 10510.510, 425.468, 52553.285 24/11/22,17:00:07,03,07,1, 11.8,1,1, -0.772, 10510.492, 425.467, 52553.247 24/11/22,17:00:07,04,07,1, 11.8,1,1, -0.772, 10510.480, 425.460, 52553.206 24/11/22,17:00:07,05,07,1, 11.8,1,1, -0.772, 10510.511, 425.435, 52553.248 24/11/22,17:00:07,06,07,1, 11.8,1,1, -0.772, 10510.501, 425.450, 52553.270 24/11/22,17:00:07,07,07,1, 11.8,1,1, -0.772, 10510.487, 425.408, 52553.242 24/11/22,17:00:07,08,07,1, 11.8,1,1, -0.772, 10510.486, 425.416, 52553.231 24/11/22,17:00:07,09,07,1, 11.8,1,1, -0.772, 10510.485, 425.414, 52553.167 24/11/22,17:00:07,10,07,1, 11.8,1,1, -0.772, 10510.464, 425.428, 52553.180 24/11/22,17:00:07,11,07,1, 11.8,1,1, -0.772, 10510.491, 425.399, 52553.211 24/11/22,17:00:07,12,07,1, 11.8,1,1, -0.772, 10510.448, 425.404, 52553.164 24/11/22,17:00:07,13,07,1, 11.8,1,1, -0.772, 10510.463, 425.394, 52553.118 24/11/22,17:00:07,14,07,1, 11.8,1,1, -0.772, 10510.461, 425.378, 52553.138 24/11/22,17:00:07,15,07,1, 11.8,1,1, -0.772, 10510.482, 425.372, 52553.101 24/11/22,17:00:07,16,07,1, 11.8,1,1, -0.772, 10510.474, 425.391, 52553.065 24/11/22,17:00:07,17,07,1, 11.8,1,1, -0.772, 10510.457, 425.350, 52553.074 24/11/22,17:00:07,18,07,1, 11.8,1,1, -0.772, 10510.466, 425.364, 52553.019 24/11/22,17:00:07,19,07,1, 11.8,1,1, -0.772, 10510.459, 425.357, 52553.059 24/11/22,17:00:08,00,08,1, 11.8,1,1, -0.771, 10510.454, 425.357, 52553.059 24/11/22,17:00:08,01,08,1, 11.8,1,1, -0.771, 10510.439, 425.344, 52552.937 24/11/22,17:00:08,02,08,1, 11.8,1,1, -0.771, 10510.467, 425.331, 52552.978 24/11/22,17:00:08,03,08,1, 11.8,1,1, -0.771, 10510.421, 425.341, 52552.916 24/11/22,17:00:08,04,08,1, 11.8,1,1, -0.771, 10510.448, 425.347, 52552.903 24/11/22,17:00:08,05,08,1, 11.8,1,1, -0.771, 10510.414, 425.325, 52552.881 24/11/22,17:00:08,06,08,1, 11.8,1,1, -0.771, 10510.420, 425.324, 52552.980 24/11/22,17:00:08,07,08,1, 11.8,1,1, -0.771, 10510.411, 425.319, 52552.935 24/11/22,17:00:08,08,08,1, 11.8,1,1, -0.771, 10510.419, 425.312, 52552.850 24/11/22,17:00:08,09,08,1, 11.8,1,1, -0.771, 10510.410, 425.298, 52552.833 24/11/22,17:00:08,10,08,1, 11.8,1,1, -0.771, 10510.416, 425.292, 52552.849 24/11/22,17:00:08,11,08,1, 11.8,1,1, -0.771, 10510.408, 425.269, 52552.761 24/11/22,17:00:08,12,08,1, 11.8,1,1, -0.771, 10510.415, 425.294, 52552.768 24/11/22,17:00:08,13,08,1, 11.8,1,1, -0.771, 10510.428, 425.284, 52552.758 24/11/22,17:00:08,14,08,1, 11.8,1,1, -0.771, 10510.420, 425.304, 52552.741 24/11/22,17:00:08,15,08,1, 11.8,1,1, -0.771, 10510.405, 425.296, 52552.734 24/11/22,17:00:08,16,08,1, 11.8,1,1, -0.771, 10510.396, 425.264, 52552.670 24/11/22,17:00:08,17,08,1, 11.8,1,1, -0.771, 10510.398, 425.265, 52552.673 24/11/22,17:00:08,18,08,1, 11.8,1,1, -0.771, 10510.414, 425.296, 52552.756 24/11/22,17:00:08,19,08,1, 11.8,1,1, -0.771, 10510.420, 425.274, 52552.646 24/11/22,17:00:09,00,08,1, 11.9,1,1, -0.770, 10510.412, 425.274, 52552.646 24/11/22,17:00:09,01,08,1, 11.9,1,1, -0.770, 10510.400, 425.263, 52552.695 24/11/22,17:00:09,02,08,1, 11.9,1,1, -0.770, 10510.398, 425.245, 52552.586 24/11/22,17:00:09,03,08,1, 11.9,1,1, -0.770, 10510.378, 425.258, 52552.616 24/11/22,17:00:09,04,08,1, 11.9,1,1, -0.770, 10510.386, 425.213, 52552.648 24/11/22,17:00:09,05,08,1, 11.9,1,1, -0.770, 10510.393, 425.194, 52552.515 24/11/22,17:00:09,06,08,1, 11.9,1,1, -0.770, 10510.397, 425.218, 52552.553 24/11/22,17:00:09,07,08,1, 11.9,1,1, -0.770, 10510.382, 425.207, 52552.502 24/11/22,17:00:09,08,08,1, 11.9,1,1, -0.770, 10510.378, 425.187, 52552.555 24/11/22,17:00:09,09,08,1, 11.9,1,1, -0.770, 10510.372, 425.180, 52552.555 24/11/22,17:00:09,10,08,1, 11.9,1,1, -0.770, 10510.352, 425.187, 52552.479 24/11/22,17:00:09,11,08,1, 11.9,1,1, -0.770, 10510.369, 425.176, 52552.488 24/11/22,17:00:09,12,08,1, 11.9,1,1, -0.770, 10510.354, 425.158, 52552.444 24/11/22,17:00:09,13,08,1, 11.9,1,1, -0.770, 10510.357, 425.163, 52552.434 24/11/22,17:00:09,14,08,1, 11.9,1,1, -0.770, 10510.343, 425.157, 52552.483 24/11/22,17:00:09,15,08,1, 11.9,1,1, -0.770, 10510.340, 425.158, 52552.444 24/11/22,17:00:09,16,08,1, 11.9,1,1, -0.770, 10510.350, 425.155, 52552.402 24/11/22,17:00:09,17,08,1, 11.9,1,1, -0.770, 10510.332, 425.150, 52552.436 24/11/22,17:00:09,18,08,1, 11.9,1,1, -0.770, 10510.347, 425.134, 52552.367 24/11/22,17:00:09,19,08,1, 11.9,1,1, -0.770, 10510.323, 425.163, 52552.412 24/11/22,17:00:10,00,08,1, 11.9,1,1, -0.773, 10510.321, 425.163, 52552.412 24/11/22,17:00:10,01,08,1, 11.9,1,1, -0.773, 10510.335, 425.133, 52552.377 24/11/22,17:00:10,02,08,1, 11.9,1,1, -0.773, 10510.316, 425.140, 52552.318 24/11/22,17:00:10,03,08,1, 11.9,1,1, -0.773, 10510.313, 425.110, 52552.314 24/11/22,17:00:10,04,08,1, 11.9,1,1, -0.773, 10510.291, 425.117, 52552.248 24/11/22,17:00:10,05,08,1, 11.9,1,1, -0.773, 10510.317, 425.113, 52552.247 24/11/22,17:00:10,06,08,1, 11.9,1,1, -0.773, 10510.296, 425.106, 52552.242 24/11/22,17:00:10,07,08,1, 11.9,1,1, -0.773, 10510.292, 425.111, 52552.248 24/11/22,17:00:10,08,08,1, 11.9,1,1, -0.773, 10510.296, 425.120, 52552.196 24/11/22,17:00:10,09,08,1, 11.9,1,1, -0.773, 10510.271, 425.074, 52552.125 24/11/22,17:00:10,10,08,1, 11.9,1,1, -0.773, 10510.269, 425.056, 52552.138 24/11/22,17:00:10,11,08,1, 11.9,1,1, -0.773, 10510.274, 425.065, 52552.062 24/11/22,17:00:10,12,08,1, 11.9,1,1, -0.773, 10510.259, 425.067, 52552.068 24/11/22,17:00:10,13,08,1, 11.9,1,1, -0.773, 10510.264, 425.064, 52552.090 24/11/22,17:00:10,14,08,1, 11.9,1,1, -0.773, 10510.263, 425.037, 52552.077 24/11/22,17:00:10,15,08,1, 11.9,1,1, -0.773, 10510.272, 425.051, 52552.123 24/11/22,17:00:10,16,08,1, 11.9,1,1, -0.773, 10510.265, 425.063, 52552.136 24/11/22,17:00:10,17,08,1, 11.9,1,1, -0.773, 10510.261, 425.034, 52552.057 24/11/22,17:00:10,18,08,1, 11.9,1,1, -0.773, 10510.239, 425.026, 52552.004 24/11/22,17:00:10,19,08,1, 11.9,1,1, -0.773, 10510.258, 425.029, 52552.001 24/11/22,17:00:11,00,08,1, 12.0,1,1, -0.771, 10510.254, 425.029, 52552.001 24/11/22,17:00:11,01,08,1, 12.0,1,1, -0.771, 10510.226, 424.993, 52551.936 24/11/22,17:00:11,02,08,1, 12.0,1,1, -0.771, 10510.234, 424.992, 52551.953 24/11/22,17:00:11,03,08,1, 12.0,1,1, -0.771, 10510.213, 424.957, 52551.947 24/11/22,17:00:11,04,08,1, 12.0,1,1, -0.771, 10510.218, 424.982, 52551.932 24/11/22,17:00:11,05,08,1, 12.0,1,1, -0.771, 10510.191, 424.948, 52551.877 24/11/22,17:00:11,06,08,1, 12.0,1,1, -0.771, 10510.228, 424.927, 52551.915 24/11/22,17:00:11,07,08,1, 12.0,1,1, -0.771, 10510.223, 424.958, 52551.863 24/11/22,17:00:11,08,08,1, 12.0,1,1, -0.771, 10510.199, 424.912, 52551.784 24/11/22,17:00:11,09,08,1, 12.0,1,1, -0.771, 10510.196, 424.948, 52551.871 24/11/22,17:00:11,10,08,1, 12.0,1,1, -0.771, 10510.173, 424.947, 52551.874 24/11/22,17:00:11,11,08,1, 12.0,1,1, -0.771, 10510.201, 424.921, 52551.847 24/11/22,17:00:11,12,08,1, 12.0,1,1, -0.771, 10510.188, 424.903, 52551.856 24/11/22,17:00:11,13,08,1, 12.0,1,1, -0.771, 10510.161, 424.902, 52551.839 24/11/22,17:00:11,14,08,1, 12.0,1,1, -0.771, 10510.198, 424.912, 52551.768 24/11/22,17:00:11,15,08,1, 12.0,1,1, -0.771, 10510.158, 424.866, 52551.730 24/11/22,17:00:11,16,08,1, 12.0,1,1, -0.771, 10510.142, 424.882, 52551.728 24/11/22,17:00:11,17,08,1, 12.0,1,1, -0.771, 10510.166, 424.902, 52551.735 24/11/22,17:00:11,18,08,1, 12.0,1,1, -0.771, 10510.173, 424.874, 52551.702 24/11/22,17:00:11,19,08,1, 12.0,1,1, -0.771, 10510.134, 424.863, 52551.694 24/11/22,17:00:12,00,07,1, 11.9,1,1, -0.770, 10510.129, 424.863, 52551.694 24/11/22,17:00:12,01,07,1, 11.9,1,1, -0.770, 10510.166, 424.871, 52551.708 24/11/22,17:00:12,02,07,1, 11.9,1,1, -0.770, 10510.125, 424.870, 52551.599 24/11/22,17:00:12,03,07,1, 11.9,1,1, -0.770, 10510.122, 424.843, 52551.678 24/11/22,17:00:12,04,07,1, 11.9,1,1, -0.770, 10510.119, 424.861, 52551.679 24/11/22,17:00:12,05,07,1, 11.9,1,1, -0.770, 10510.130, 424.823, 52551.591 24/11/22,17:00:12,06,07,1, 11.9,1,1, -0.770, 10510.118, 424.826, 52551.623 24/11/22,17:00:12,07,07,1, 11.9,1,1, -0.770, 10510.127, 424.822, 52551.521 24/11/22,17:00:12,08,07,1, 11.9,1,1, -0.770, 10510.102, 424.826, 52551.540 24/11/22,17:00:12,09,07,1, 11.9,1,1, -0.770, 10510.065, 424.828, 52551.476 24/11/22,17:00:12,10,07,1, 11.9,1,1, -0.770, 10510.100, 424.804, 52551.433 24/11/22,17:00:12,11,07,1, 11.9,1,1, -0.770, 10510.068, 424.782, 52551.433 24/11/22,17:00:12,12,07,1, 11.9,1,1, -0.770, 10510.057, 424.776, 52551.453 24/11/22,17:00:12,13,07,1, 11.9,1,1, -0.770, 10510.047, 424.775, 52551.451 24/11/22,17:00:12,14,07,1, 11.9,1,1, -0.770, 10510.075, 424.779, 52551.448 24/11/22,17:00:12,15,07,1, 11.9,1,1, -0.770, 10510.049, 424.766, 52551.405 24/11/22,17:00:12,16,07,1, 11.9,1,1, -0.770, 10510.057, 424.769, 52551.395 24/11/22,17:00:12,17,07,1, 11.9,1,1, -0.770, 10510.064, 424.754, 52551.409 24/11/22,17:00:12,18,07,1, 11.9,1,1, -0.770, 10510.062, 424.742, 52551.364 24/11/22,17:00:12,19,07,1, 11.9,1,1, -0.770, 10510.070, 424.746, 52551.322 24/11/22,17:00:13,00,08,1, 11.9,1,1, -0.768, 10510.070, 424.746, 52551.322 24/11/22,17:00:13,01,08,1, 11.9,1,1, -0.768, 10510.038, 424.723, 52551.283 24/11/22,17:00:13,02,08,1, 11.9,1,1, -0.768, 10510.028, 424.730, 52551.261 24/11/22,17:00:13,03,08,1, 11.9,1,1, -0.768, 10510.022, 424.742, 52551.250 24/11/22,17:00:13,04,08,1, 11.9,1,1, -0.768, 10509.992, 424.707, 52551.044 24/11/22,17:00:13,05,08,1, 11.9,1,1, -0.768, 10510.003, 424.739, 52551.270 24/11/22,17:00:13,06,08,1, 11.9,1,1, -0.768, 10510.021, 424.726, 52551.196 24/11/22,17:00:13,07,08,1, 11.9,1,1, -0.768, 10510.014, 424.716, 52551.238 24/11/22,17:00:13,08,08,1, 11.9,1,1, -0.768, 10509.993, 424.725, 52551.182 24/11/22,17:00:13,09,08,1, 11.9,1,1, -0.768, 10510.003, 424.708, 52551.126 24/11/22,17:00:13,10,08,1, 11.9,1,1, -0.768, 10509.995, 424.701, 52551.220 24/11/22,17:00:13,11,08,1, 11.9,1,1, -0.768, 10509.991, 424.726, 52551.200 24/11/22,17:00:13,12,08,1, 11.9,1,1, -0.768, 10509.984, 424.692, 52551.162 24/11/22,17:00:13,13,08,1, 11.9,1,1, -0.768, 10509.993, 424.683, 52551.142 24/11/22,17:00:13,14,08,1, 11.9,1,1, -0.768, 10509.989, 424.681, 52551.049 24/11/22,17:00:13,15,08,1, 11.9,1,1, -0.768, 10509.976, 424.689, 52551.084 24/11/22,17:00:13,16,08,1, 11.9,1,1, -0.768, 10509.999, 424.693, 52551.098 24/11/22,17:00:13,17,08,1, 11.9,1,1, -0.768, 10509.981, 424.661, 52551.016 24/11/22,17:00:13,18,08,1, 11.9,1,1, -0.768, 10509.947, 424.658, 52551.033 24/11/22,17:00:13,19,08,1, 11.9,1,1, -0.768, 10509.976, 424.656, 52550.984 24/11/22,17:00:14,00,08,1, 11.9,1,1, -0.770, 10509.970, 424.656, 52550.984 24/11/22,17:00:14,01,08,1, 11.9,1,1, -0.770, 10509.942, 424.643, 52550.934 24/11/22,17:00:14,02,08,1, 11.9,1,1, -0.770, 10509.950, 424.630, 52550.892 24/11/22,17:00:14,03,08,1, 11.9,1,1, -0.770, 10509.950, 424.608, 52550.909 24/11/22,17:00:14,04,08,1, 11.9,1,1, -0.770, 10509.930, 424.624, 52550.956 24/11/22,17:00:14,05,08,1, 11.9,1,1, -0.770, 10509.906, 424.646, 52550.926 24/11/22,17:00:14,06,08,1, 11.9,1,1, -0.770, 10509.936, 424.607, 52550.897 24/11/22,17:00:14,07,08,1, 11.9,1,1, -0.770, 10509.882, 424.599, 52550.850 24/11/22,17:00:14,08,08,1, 11.9,1,1, -0.770, 10509.901, 424.576, 52550.842 24/11/22,17:00:14,09,08,1, 11.9,1,1, -0.770, 10509.910, 424.597, 52550.756 24/11/22,17:00:14,10,08,1, 11.9,1,1, -0.770, 10509.866, 424.592, 52550.904 24/11/22,17:00:14,11,08,1, 11.9,1,1, -0.770, 10509.876, 424.625, 52550.847 24/11/22,17:00:14,12,08,1, 11.9,1,1, -0.770, 10509.848, 424.570, 52550.824 24/11/22,17:00:14,13,08,1, 11.9,1,1, -0.770, 10509.852, 424.579, 52550.773 24/11/22,17:00:14,14,08,1, 11.9,1,1, -0.770, 10509.869, 424.576, 52550.844 24/11/22,17:00:14,15,08,1, 11.9,1,1, -0.770, 10509.859, 424.567, 52550.758 24/11/22,17:00:14,16,08,1, 11.9,1,1, -0.770, 10509.852, 424.577, 52550.713 24/11/22,17:00:14,17,08,1, 11.9,1,1, -0.770, 10509.874, 424.549, 52550.755 24/11/22,17:00:14,18,08,1, 11.9,1,1, -0.770, 10509.866, 424.572, 52550.699 24/11/22,17:00:14,19,08,1, 11.9,1,1, -0.770, 10509.862, 424.535, 52550.639 24/11/22,17:00:15,00,08,1, 11.9,1,1, -0.769, 10509.862, 424.535, 52550.639 24/11/22,17:00:15,01,08,1, 11.9,1,1, -0.769, 10509.842, 424.549, 52550.701 24/11/22,17:00:15,02,08,1, 11.9,1,1, -0.769, 10509.817, 424.538, 52550.705 24/11/22,17:00:15,03,08,1, 11.9,1,1, -0.769, 10509.809, 424.531, 52550.653 24/11/22,17:00:15,04,08,1, 11.9,1,1, -0.769, 10509.806, 424.548, 52550.675 24/11/22,17:00:15,05,08,1, 11.9,1,1, -0.769, 10509.809, 424.519, 52550.532 24/11/22,17:00:15,06,08,1, 11.9,1,1, -0.769, 10509.802, 424.524, 52550.593 24/11/22,17:00:15,07,08,1, 11.9,1,1, -0.769, 10509.759, 424.522, 52550.594 24/11/22,17:00:15,08,08,1, 11.9,1,1, -0.769, 10509.786, 424.520, 52550.512 24/11/22,17:00:15,09,08,1, 11.9,1,1, -0.769, 10509.766, 424.481, 52550.533 24/11/22,17:00:15,10,08,1, 11.9,1,1, -0.769, 10509.781, 424.507, 52550.543 24/11/22,17:00:15,11,08,1, 11.9,1,1, -0.769, 10509.770, 424.501, 52550.537 24/11/22,17:00:15,12,08,1, 11.9,1,1, -0.769, 10509.740, 424.467, 52550.494 24/11/22,17:00:15,13,08,1, 11.9,1,1, -0.769, 10509.757, 424.487, 52550.431 24/11/22,17:00:15,14,08,1, 11.9,1,1, -0.769, 10509.753, 424.457, 52550.395 24/11/22,17:00:15,15,08,1, 11.9,1,1, -0.769, 10509.749, 424.457, 52550.410 24/11/22,17:00:15,16,08,1, 11.9,1,1, -0.769, 10509.723, 424.428, 52550.391 24/11/22,17:00:15,17,08,1, 11.9,1,1, -0.769, 10509.714, 424.436, 52550.400 24/11/22,17:00:15,18,08,1, 11.9,1,1, -0.769, 10509.721, 424.434, 52550.313 24/11/22,17:00:15,19,08,1, 11.9,1,1, -0.769, 10509.707, 424.432, 52550.337 24/11/22,17:00:16,00,08,1, 11.9,1,1, -0.769, 10509.703, 424.432, 52550.337 24/11/22,17:00:16,01,08,1, 11.9,1,1, -0.769, 10509.698, 424.433, 52550.289 24/11/22,17:00:16,02,08,1, 11.9,1,1, -0.769, 10509.712, 424.395, 52550.303 24/11/22,17:00:16,03,08,1, 11.9,1,1, -0.769, 10509.692, 424.424, 52550.265 24/11/22,17:00:16,04,08,1, 11.9,1,1, -0.769, 10509.700, 424.416, 52550.319 24/11/22,17:00:16,05,08,1, 11.9,1,1, -0.769, 10509.693, 424.392, 52550.238 24/11/22,17:00:16,06,08,1, 11.9,1,1, -0.769, 10509.684, 424.424, 52550.327 24/11/22,17:00:16,07,08,1, 11.9,1,1, -0.769, 10509.650, 424.404, 52550.249 24/11/22,17:00:16,08,08,1, 11.9,1,1, -0.769, 10509.667, 424.396, 52550.216 24/11/22,17:00:16,09,08,1, 11.9,1,1, -0.769, 10509.647, 424.405, 52550.186 24/11/22,17:00:16,10,08,1, 11.9,1,1, -0.769, 10509.663, 424.414, 52550.213 24/11/22,17:00:16,11,08,1, 11.9,1,1, -0.769, 10509.661, 424.388, 52550.176 24/11/22,17:00:16,12,08,1, 11.9,1,1, -0.769, 10509.627, 424.388, 52550.169 24/11/22,17:00:16,13,08,1, 11.9,1,1, -0.769, 10509.630, 424.384, 52550.164 24/11/22,17:00:16,14,08,1, 11.9,1,1, -0.769, 10509.614, 424.368, 52550.079 24/11/22,17:00:16,15,08,1, 11.9,1,1, -0.769, 10509.650, 424.337, 52550.014 24/11/22,17:00:16,16,08,1, 11.9,1,1, -0.769, 10509.616, 424.359, 52550.136 24/11/22,17:00:16,17,08,1, 11.9,1,1, -0.769, 10509.604, 424.360, 52550.064 24/11/22,17:00:16,18,08,1, 11.9,1,1, -0.769, 10509.622, 424.349, 52550.072 24/11/22,17:00:16,19,08,1, 11.9,1,1, -0.769, 10509.605, 424.307, 52550.030 24/11/22,17:00:17,00,08,1, 11.9,1,1, -0.774, 10509.603, 424.307, 52550.030 24/11/22,17:00:17,01,08,1, 11.9,1,1, -0.774, 10509.562, 424.281, 52550.005 24/11/22,17:00:17,02,08,1, 11.9,1,1, -0.774, 10509.568, 424.297, 52549.925 24/11/22,17:00:17,03,08,1, 11.9,1,1, -0.774, 10509.543, 424.291, 52549.975 24/11/22,17:00:17,04,08,1, 11.9,1,1, -0.774, 10509.564, 424.262, 52549.921 24/11/22,17:00:17,05,08,1, 11.9,1,1, -0.774, 10509.553, 424.281, 52549.877 24/11/22,17:00:17,06,08,1, 11.9,1,1, -0.774, 10509.527, 424.265, 52549.866 24/11/22,17:00:17,07,08,1, 11.9,1,1, -0.774, 10509.522, 424.255, 52549.876 24/11/22,17:00:17,08,08,1, 11.9,1,1, -0.774, 10509.532, 424.251, 52549.896 24/11/22,17:00:17,09,08,1, 11.9,1,1, -0.774, 10509.548, 424.247, 52549.818 24/11/22,17:00:17,10,08,1, 11.9,1,1, -0.774, 10509.502, 424.260, 52549.774 24/11/22,17:00:17,11,08,1, 11.9,1,1, -0.774, 10509.523, 424.246, 52549.844 24/11/22,17:00:17,12,08,1, 11.9,1,1, -0.774, 10509.529, 424.235, 52549.782 24/11/22,17:00:17,13,08,1, 11.9,1,1, -0.774, 10509.509, 424.230, 52549.721 24/11/22,17:00:17,14,08,1, 11.9,1,1, -0.774, 10509.527, 424.214, 52549.716 24/11/22,17:00:17,15,08,1, 11.9,1,1, -0.774, 10509.509, 424.205, 52549.678 24/11/22,17:00:17,16,08,1, 11.9,1,1, -0.774, 10509.493, 424.205, 52549.803 24/11/22,17:00:17,17,08,1, 11.9,1,1, -0.774, 10509.498, 424.194, 52549.783 24/11/22,17:00:17,18,08,1, 11.9,1,1, -0.774, 10509.499, 424.217, 52549.680 24/11/22,17:00:17,19,08,1, 11.9,1,1, -0.774, 10509.488, 424.202, 52549.728 24/11/22,17:00:18,00,08,1, 11.9,1,1, -0.772, 10509.486, 424.202, 52549.728 24/11/22,17:00:18,01,08,1, 11.9,1,1, -0.772, 10509.465, 424.200, 52549.694 24/11/22,17:00:18,02,08,1, 11.9,1,1, -0.772, 10509.450, 424.183, 52549.626 24/11/22,17:00:18,03,08,1, 11.9,1,1, -0.772, 10509.444, 424.179, 52549.624 24/11/22,17:00:18,04,08,1, 11.9,1,1, -0.772, 10509.446, 424.176, 52549.643 24/11/22,17:00:18,05,08,1, 11.9,1,1, -0.772, 10509.399, 424.162, 52549.593 24/11/22,17:00:18,06,08,1, 11.9,1,1, -0.772, 10509.419, 424.162, 52549.582 24/11/22,17:00:18,07,08,1, 11.9,1,1, -0.772, 10509.402, 424.167, 52549.552 24/11/22,17:00:18,08,08,1, 11.9,1,1, -0.772, 10509.397, 424.162, 52549.569 24/11/22,17:00:18,09,08,1, 11.9,1,1, -0.772, 10509.404, 424.163, 52549.471 24/11/22,17:00:18,10,08,1, 11.9,1,1, -0.772, 10509.399, 424.144, 52549.491 24/11/22,17:00:18,11,08,1, 11.9,1,1, -0.772, 10509.368, 424.148, 52549.504 24/11/22,17:00:18,12,08,1, 11.9,1,1, -0.772, 10509.393, 424.124, 52549.510 24/11/22,17:00:18,13,08,1, 11.9,1,1, -0.772, 10509.393, 424.150, 52549.456 24/11/22,17:00:18,14,08,1, 11.9,1,1, -0.772, 10509.375, 424.126, 52549.420 24/11/22,17:00:18,15,08,1, 11.9,1,1, -0.772, 10509.398, 424.109, 52549.348 24/11/22,17:00:18,16,08,1, 11.9,1,1, -0.772, 10509.376, 424.111, 52549.304 24/11/22,17:00:18,17,08,1, 11.9,1,1, -0.772, 10509.378, 424.103, 52549.426 24/11/22,17:00:18,18,08,1, 11.9,1,1, -0.772, 10509.344, 424.090, 52549.319 24/11/22,17:00:18,19,08,1, 11.9,1,1, -0.772, 10509.365, 424.094, 52549.426 24/11/22,17:00:19,00,08,1, 11.9,1,1, -0.772, 10509.361, 424.094, 52549.426 24/11/22,17:00:19,01,08,1, 11.9,1,1, -0.772, 10509.349, 424.070, 52549.288 24/11/22,17:00:19,02,08,1, 11.9,1,1, -0.772, 10509.355, 424.059, 52549.290 24/11/22,17:00:19,03,08,1, 11.9,1,1, -0.772, 10509.334, 424.069, 52549.250 24/11/22,17:00:19,04,08,1, 11.9,1,1, -0.772, 10509.334, 424.051, 52549.182 24/11/22,17:00:19,05,08,1, 11.9,1,1, -0.772, 10509.322, 424.078, 52549.224 24/11/22,17:00:19,06,08,1, 11.9,1,1, -0.772, 10509.309, 424.074, 52549.234 24/11/22,17:00:19,07,08,1, 11.9,1,1, -0.772, 10509.308, 424.038, 52549.187 24/11/22,17:00:19,08,08,1, 11.9,1,1, -0.772, 10509.316, 424.030, 52549.181 24/11/22,17:00:19,09,08,1, 11.9,1,1, -0.772, 10509.311, 424.045, 52549.146 24/11/22,17:00:19,10,08,1, 11.9,1,1, -0.772, 10509.317, 424.043, 52549.085 24/11/22,17:00:19,11,08,1, 11.9,1,1, -0.772, 10509.318, 424.049, 52549.115 24/11/22,17:00:19,12,08,1, 11.9,1,1, -0.772, 10509.292, 424.035, 52549.120 24/11/22,17:00:19,13,08,1, 11.9,1,1, -0.772, 10509.289, 424.031, 52549.131 24/11/22,17:00:19,14,08,1, 11.9,1,1, -0.772, 10509.304, 424.048, 52549.101 24/11/22,17:00:19,15,08,1, 11.9,1,1, -0.772, 10509.287, 424.045, 52549.071 24/11/22,17:00:19,16,08,1, 11.9,1,1, -0.772, 10509.281, 424.055, 52549.050 24/11/22,17:00:19,17,08,1, 11.9,1,1, -0.772, 10509.295, 424.014, 52549.002 24/11/22,17:00:19,18,08,1, 11.9,1,1, -0.772, 10509.255, 424.028, 52549.028 24/11/22,17:00:19,19,08,1, 11.9,1,1, -0.772, 10509.301, 424.044, 52549.067 24/11/22,17:00:20,00,08,1, 11.9,1,1, -0.768, 10509.294, 424.044, 52549.067 24/11/22,17:00:20,01,08,1, 11.9,1,1, -0.768, 10509.269, 424.031, 52548.949 24/11/22,17:00:20,02,08,1, 11.9,1,1, -0.768, 10509.257, 424.038, 52549.028 24/11/22,17:00:20,03,08,1, 11.9,1,1, -0.768, 10509.251, 424.011, 52548.970 24/11/22,17:00:20,04,08,1, 11.9,1,1, -0.768, 10509.266, 424.059, 52549.028 24/11/22,17:00:20,05,08,1, 11.9,1,1, -0.768, 10509.250, 424.022, 52548.985 24/11/22,17:00:20,06,08,1, 11.9,1,1, -0.768, 10509.222, 424.028, 52548.873 24/11/22,17:00:20,07,08,1, 11.9,1,1, -0.768, 10509.238, 424.011, 52548.869 24/11/22,17:00:20,08,08,1, 11.9,1,1, -0.768, 10509.205, 423.988, 52548.833 24/11/22,17:00:20,09,08,1, 11.9,1,1, -0.768, 10509.200, 423.996, 52548.808 24/11/22,17:00:20,10,08,1, 11.9,1,1, -0.768, 10509.181, 423.970, 52548.787 24/11/22,17:00:20,11,08,1, 11.9,1,1, -0.768, 10509.172, 423.969, 52548.790 24/11/22,17:00:20,12,08,1, 11.9,1,1, -0.768, 10509.179, 423.978, 52548.788 24/11/22,17:00:20,13,08,1, 11.9,1,1, -0.768, 10509.154, 423.959, 52548.730 24/11/22,17:00:20,14,08,1, 11.9,1,1, -0.768, 10509.151, 423.958, 52548.707 24/11/22,17:00:20,15,08,1, 11.9,1,1, -0.768, 10509.162, 423.937, 52548.693 24/11/22,17:00:20,16,08,1, 11.9,1,1, -0.768, 10509.154, 423.953, 52548.695 24/11/22,17:00:20,17,08,1, 11.9,1,1, -0.768, 10509.147, 423.931, 52548.653 24/11/22,17:00:20,18,08,1, 11.9,1,1, -0.768, 10509.134, 423.918, 52548.732 24/11/22,17:00:20,19,08,1, 11.9,1,1, -0.768, 10509.130, 423.926, 52548.642 24/11/22,17:00:21,00,07,1, 11.9,1,1, -0.769, 10509.127, 423.926, 52548.642 24/11/22,17:00:21,01,07,1, 11.9,1,1, -0.769, 10509.098, 423.907, 52548.602 24/11/22,17:00:21,02,07,1, 11.9,1,1, -0.769, 10509.110, 423.900, 52548.594 24/11/22,17:00:21,03,07,1, 11.9,1,1, -0.769, 10509.106, 423.886, 52548.605 24/11/22,17:00:21,04,07,1, 11.9,1,1, -0.769, 10509.077, 423.895, 52548.519 24/11/22,17:00:21,05,07,1, 11.9,1,1, -0.769, 10509.078, 423.902, 52548.542 24/11/22,17:00:21,06,07,1, 11.9,1,1, -0.769, 10509.098, 423.885, 52548.565 24/11/22,17:00:21,07,07,1, 11.9,1,1, -0.769, 10509.074, 423.881, 52548.568 24/11/22,17:00:21,08,07,1, 11.9,1,1, -0.769, 10509.063, 423.885, 52548.493 24/11/22,17:00:21,09,07,1, 11.9,1,1, -0.769, 10509.071, 423.896, 52548.546 24/11/22,17:00:21,10,07,1, 11.9,1,1, -0.769, 10509.042, 423.877, 52548.550 24/11/22,17:00:21,11,07,1, 11.9,1,1, -0.769, 10509.068, 423.880, 52548.484 24/11/22,17:00:21,12,07,1, 11.9,1,1, -0.769, 10509.054, 423.872, 52548.458 24/11/22,17:00:21,13,07,1, 11.9,1,1, -0.769, 10509.062, 423.882, 52548.379 24/11/22,17:00:21,14,07,1, 11.9,1,1, -0.769, 10509.053, 423.878, 52548.410 24/11/22,17:00:21,15,07,1, 11.9,1,1, -0.769, 10509.039, 423.884, 52548.404 24/11/22,17:00:21,16,07,1, 11.9,1,1, -0.769, 10509.013, 423.870, 52548.368 24/11/22,17:00:21,17,07,1, 11.9,1,1, -0.769, 10508.998, 423.858, 52548.291 24/11/22,17:00:21,18,07,1, 11.9,1,1, -0.769, 10509.000, 423.883, 52548.301 24/11/22,17:00:21,19,07,1, 11.9,1,1, -0.769, 10509.007, 423.889, 52548.311 24/11/22,17:00:22,00,07,1, 12.0,1,1, -0.769, 10509.002, 423.889, 52548.311 24/11/22,17:00:22,01,07,1, 12.0,1,1, -0.769, 10508.967, 423.859, 52548.363 24/11/22,17:00:22,02,07,1, 12.0,1,1, -0.769, 10508.977, 423.872, 52548.285 24/11/22,17:00:22,03,07,1, 12.0,1,1, -0.769, 10508.971, 423.815, 52548.196 24/11/22,17:00:22,04,07,1, 12.0,1,1, -0.769, 10508.938, 423.854, 52548.231 24/11/22,17:00:22,05,07,1, 12.0,1,1, -0.769, 10508.922, 423.827, 52548.199 24/11/22,17:00:22,06,07,1, 12.0,1,1, -0.769, 10508.953, 423.809, 52548.202 24/11/22,17:00:22,07,07,1, 12.0,1,1, -0.769, 10508.914, 423.811, 52548.171 24/11/22,17:00:22,08,07,1, 12.0,1,1, -0.769, 10508.908, 423.801, 52548.176 24/11/22,17:00:22,09,07,1, 12.0,1,1, -0.769, 10508.875, 423.811, 52548.127 24/11/22,17:00:22,10,07,1, 12.0,1,1, -0.769, 10508.871, 423.779, 52548.139 24/11/22,17:00:22,11,07,1, 12.0,1,1, -0.769, 10508.879, 423.799, 52548.096 24/11/22,17:00:22,12,07,1, 12.0,1,1, -0.769, 10508.889, 423.794, 52548.090 24/11/22,17:00:22,13,07,1, 12.0,1,1, -0.769, 10508.867, 423.797, 52548.085 24/11/22,17:00:22,14,07,1, 12.0,1,1, -0.769, 10508.870, 423.798, 52548.096 24/11/22,17:00:22,15,07,1, 12.0,1,1, -0.769, 10508.869, 423.796, 52548.049 24/11/22,17:00:22,16,07,1, 12.0,1,1, -0.769, 10508.850, 423.770, 52547.989 24/11/22,17:00:22,17,07,1, 12.0,1,1, -0.769, 10508.869, 423.791, 52548.019 24/11/22,17:00:22,18,07,1, 12.0,1,1, -0.769, 10508.854, 423.764, 52547.974 24/11/22,17:00:22,19,07,1, 12.0,1,1, -0.769, 10508.852, 423.785, 52547.976 24/11/22,17:00:23,00,07,1, 12.0,1,1, -0.771, 10508.852, 423.785, 52547.976 24/11/22,17:00:23,01,07,1, 12.0,1,1, -0.771, 10508.840, 423.771, 52547.985 24/11/22,17:00:23,02,07,1, 12.0,1,1, -0.771, 10508.828, 423.785, 52547.985 24/11/22,17:00:23,03,07,1, 12.0,1,1, -0.771, 10508.810, 423.792, 52547.917 24/11/22,17:00:23,04,07,1, 12.0,1,1, -0.771, 10508.775, 423.802, 52547.930 24/11/22,17:00:23,05,07,1, 12.0,1,1, -0.771, 10508.792, 423.760, 52547.886 24/11/22,17:00:23,06,07,1, 12.0,1,1, -0.771, 10508.779, 423.786, 52547.906 24/11/22,17:00:23,07,07,1, 12.0,1,1, -0.771, 10508.772, 423.770, 52547.872 24/11/22,17:00:23,08,07,1, 12.0,1,1, -0.771, 10508.779, 423.775, 52547.846 24/11/22,17:00:23,09,07,1, 12.0,1,1, -0.771, 10508.743, 423.757, 52547.832 24/11/22,17:00:23,10,07,1, 12.0,1,1, -0.771, 10508.734, 423.801, 52547.814 24/11/22,17:00:23,11,07,1, 12.0,1,1, -0.771, 10508.745, 423.787, 52547.791 24/11/22,17:00:23,12,07,1, 12.0,1,1, -0.771, 10508.731, 423.764, 52547.719 24/11/22,17:00:23,13,07,1, 12.0,1,1, -0.771, 10508.735, 423.773, 52547.779 24/11/22,17:00:23,14,07,1, 12.0,1,1, -0.771, 10508.724, 423.774, 52547.738 24/11/22,17:00:23,15,07,1, 12.0,1,1, -0.771, 10508.711, 423.783, 52547.718 24/11/22,17:00:23,16,07,1, 12.0,1,1, -0.771, 10508.702, 423.766, 52547.712 24/11/22,17:00:23,17,07,1, 12.0,1,1, -0.771, 10508.682, 423.742, 52547.695 24/11/22,17:00:23,18,07,1, 12.0,1,1, -0.771, 10508.680, 423.744, 52547.644 24/11/22,17:00:23,19,07,1, 12.0,1,1, -0.771, 10508.668, 423.745, 52547.650 24/11/22,17:00:24,00,07,1, 11.9,1,1, -0.768, 10508.660, 423.745, 52547.650 24/11/22,17:00:24,01,07,1, 11.9,1,1, -0.768, 10508.658, 423.729, 52547.602 24/11/22,17:00:24,02,07,1, 11.9,1,1, -0.768, 10508.646, 423.716, 52547.573 24/11/22,17:00:24,03,07,1, 11.9,1,1, -0.768, 10508.652, 423.724, 52547.572 24/11/22,17:00:24,04,07,1, 11.9,1,1, -0.768, 10508.618, 423.690, 52547.546 24/11/22,17:00:24,05,07,1, 11.9,1,1, -0.768, 10508.624, 423.702, 52547.530 24/11/22,17:00:24,06,07,1, 11.9,1,1, -0.768, 10508.625, 423.722, 52547.542 24/11/22,17:00:24,07,07,1, 11.9,1,1, -0.768, 10508.600, 423.699, 52547.494 24/11/22,17:00:24,08,07,1, 11.9,1,1, -0.768, 10508.591, 423.709, 52547.475 24/11/22,17:00:24,09,07,1, 11.9,1,1, -0.768, 10508.612, 423.688, 52547.437 24/11/22,17:00:24,10,07,1, 11.9,1,1, -0.768, 10508.582, 423.721, 52547.450 24/11/22,17:00:24,11,07,1, 11.9,1,1, -0.768, 10508.585, 423.696, 52547.436 24/11/22,17:00:24,12,07,1, 11.9,1,1, -0.768, 10508.550, 423.690, 52547.399 24/11/22,17:00:24,13,07,1, 11.9,1,1, -0.768, 10508.554, 423.708, 52547.398 24/11/22,17:00:24,14,07,1, 11.9,1,1, -0.768, 10508.555, 423.706, 52547.247 24/11/22,17:00:24,15,07,1, 11.9,1,1, -0.768, 10508.550, 423.710, 52547.322 24/11/22,17:00:24,16,07,1, 11.9,1,1, -0.768, 10508.549, 423.697, 52547.294 24/11/22,17:00:24,17,07,1, 11.9,1,1, -0.768, 10508.538, 423.719, 52547.340 24/11/22,17:00:24,18,07,1, 11.9,1,1, -0.768, 10508.521, 423.710, 52547.290 24/11/22,17:00:24,19,07,1, 11.9,1,1, -0.768, 10508.504, 423.707, 52547.309 24/11/22,17:00:25,00,07,1, 12.0,1,1, -0.772, 10508.502, 423.707, 52547.309 24/11/22,17:00:25,01,07,1, 12.0,1,1, -0.772, 10508.502, 423.719, 52547.286 24/11/22,17:00:25,02,07,1, 12.0,1,1, -0.772, 10508.518, 423.720, 52547.262 24/11/22,17:00:25,03,07,1, 12.0,1,1, -0.772, 10508.494, 423.706, 52547.239 24/11/22,17:00:25,04,07,1, 12.0,1,1, -0.772, 10508.484, 423.716, 52547.250 24/11/22,17:00:25,05,07,1, 12.0,1,1, -0.772, 10508.497, 423.695, 52547.171 24/11/22,17:00:25,06,07,1, 12.0,1,1, -0.772, 10508.483, 423.734, 52547.217 24/11/22,17:00:25,07,07,1, 12.0,1,1, -0.772, 10508.442, 423.705, 52547.272 24/11/22,17:00:25,08,07,1, 12.0,1,1, -0.772, 10508.493, 423.721, 52547.180 24/11/22,17:00:25,09,07,1, 12.0,1,1, -0.772, 10508.477, 423.717, 52547.132 24/11/22,17:00:25,10,07,1, 12.0,1,1, -0.772, 10508.448, 423.716, 52547.142 24/11/22,17:00:25,11,07,1, 12.0,1,1, -0.772, 10508.430, 423.682, 52547.115 24/11/22,17:00:25,12,07,1, 12.0,1,1, -0.772, 10508.429, 423.696, 52547.101 24/11/22,17:00:25,13,07,1, 12.0,1,1, -0.772, 10508.426, 423.698, 52547.078 24/11/22,17:00:25,14,07,1, 12.0,1,1, -0.772, 10508.390, 423.676, 52547.035 24/11/22,17:00:25,15,07,1, 12.0,1,1, -0.772, 10508.394, 423.672, 52547.076 24/11/22,17:00:25,16,07,1, 12.0,1,1, -0.772, 10508.390, 423.649, 52546.993 24/11/22,17:00:25,17,07,1, 12.0,1,1, -0.772, 10508.375, 423.652, 52546.985 24/11/22,17:00:25,18,07,1, 12.0,1,1, -0.772, 10508.387, 423.650, 52547.005 24/11/22,17:00:25,19,07,1, 12.0,1,1, -0.772, 10508.381, 423.659, 52546.997 24/11/22,17:00:26,00,07,1, 11.8,1,1, -0.768, 10508.376, 423.659, 52546.997 24/11/22,17:00:26,01,07,1, 11.8,1,1, -0.768, 10508.365, 423.632, 52546.938 24/11/22,17:00:26,02,07,1, 11.8,1,1, -0.768, 10508.347, 423.647, 52546.901 24/11/22,17:00:26,03,07,1, 11.8,1,1, -0.768, 10508.331, 423.612, 52546.851 24/11/22,17:00:26,04,07,1, 11.8,1,1, -0.768, 10508.337, 423.663, 52546.846 24/11/22,17:00:26,05,07,1, 11.8,1,1, -0.768, 10508.331, 423.629, 52546.865 24/11/22,17:00:26,06,07,1, 11.8,1,1, -0.768, 10508.344, 423.621, 52546.836 24/11/22,17:00:26,07,07,1, 11.8,1,1, -0.768, 10508.343, 423.612, 52546.822 24/11/22,17:00:26,08,07,1, 11.8,1,1, -0.768, 10508.322, 423.650, 52546.824 24/11/22,17:00:26,09,07,1, 11.8,1,1, -0.768, 10508.342, 423.638, 52546.868 24/11/22,17:00:26,10,07,1, 11.8,1,1, -0.768, 10508.313, 423.633, 52546.793 24/11/22,17:00:26,11,07,1, 11.8,1,1, -0.768, 10508.331, 423.678, 52546.822 24/11/22,17:00:26,12,07,1, 11.8,1,1, -0.768, 10508.320, 423.656, 52546.762 24/11/22,17:00:26,13,07,1, 11.8,1,1, -0.768, 10508.291, 423.644, 52546.743 24/11/22,17:00:26,14,07,1, 11.8,1,1, -0.768, 10508.303, 423.653, 52546.716 24/11/22,17:00:26,15,07,1, 11.8,1,1, -0.768, 10508.288, 423.649, 52546.709 24/11/22,17:00:26,16,07,1, 11.8,1,1, -0.768, 10508.271, 423.657, 52546.690 24/11/22,17:00:26,17,07,1, 11.8,1,1, -0.768, 10508.279, 423.648, 52546.685 24/11/22,17:00:26,18,07,1, 11.8,1,1, -0.768, 10508.280, 423.656, 52546.682 24/11/22,17:00:26,19,07,1, 11.8,1,1, -0.768, 10508.268, 423.639, 52546.642 24/11/22,17:00:27,00,08,1, 12.0,1,1, -0.767, 10508.260, 423.639, 52546.642 24/11/22,17:00:27,01,08,1, 12.0,1,1, -0.767, 10508.252, 423.622, 52546.617 24/11/22,17:00:27,02,08,1, 12.0,1,1, -0.767, 10508.244, 423.638, 52546.608 24/11/22,17:00:27,03,08,1, 12.0,1,1, -0.767, 10508.241, 423.627, 52546.573 24/11/22,17:00:27,04,08,1, 12.0,1,1, -0.767, 10508.238, 423.612, 52546.576 24/11/22,17:00:27,05,08,1, 12.0,1,1, -0.767, 10508.243, 423.617, 52546.575 24/11/22,17:00:27,06,08,1, 12.0,1,1, -0.767, 10508.215, 423.621, 52546.625 24/11/22,17:00:27,07,08,1, 12.0,1,1, -0.767, 10508.200, 423.630, 52546.510 24/11/22,17:00:27,08,08,1, 12.0,1,1, -0.767, 10508.210, 423.592, 52546.493 24/11/22,17:00:27,09,08,1, 12.0,1,1, -0.767, 10508.199, 423.591, 52546.519 24/11/22,17:00:27,10,08,1, 12.0,1,1, -0.767, 10508.178, 423.582, 52546.541 24/11/22,17:00:27,11,08,1, 12.0,1,1, -0.767, 10508.190, 423.580, 52546.410 24/11/22,17:00:27,12,08,1, 12.0,1,1, -0.767, 10508.153, 423.598, 52546.446 24/11/22,17:00:27,13,08,1, 12.0,1,1, -0.767, 10508.155, 423.573, 52546.381 24/11/22,17:00:27,14,08,1, 12.0,1,1, -0.767, 10508.162, 423.567, 52546.370 24/11/22,17:00:27,15,08,1, 12.0,1,1, -0.767, 10508.132, 423.585, 52546.363 24/11/22,17:00:27,16,08,1, 12.0,1,1, -0.767, 10508.120, 423.600, 52546.365 24/11/22,17:00:27,17,08,1, 12.0,1,1, -0.767, 10508.128, 423.575, 52546.314 24/11/22,17:00:27,18,08,1, 12.0,1,1, -0.767, 10508.103, 423.564, 52546.297 24/11/22,17:00:27,19,08,1, 12.0,1,1, -0.767, 10508.074, 423.578, 52546.319 24/11/22,17:00:28,00,08,1, 11.9,1,1, -0.772, 10508.068, 423.578, 52546.319 24/11/22,17:00:28,01,08,1, 11.9,1,1, -0.772, 10508.080, 423.565, 52546.278 24/11/22,17:00:28,02,08,1, 11.9,1,1, -0.772, 10508.041, 423.562, 52546.264 24/11/22,17:00:28,03,08,1, 11.9,1,1, -0.772, 10508.077, 423.575, 52546.235 24/11/22,17:00:28,04,08,1, 11.9,1,1, -0.772, 10508.084, 423.594, 52546.201 24/11/22,17:00:28,05,08,1, 11.9,1,1, -0.772, 10508.070, 423.590, 52546.249 24/11/22,17:00:28,06,08,1, 11.9,1,1, -0.772, 10508.079, 423.604, 52546.192 24/11/22,17:00:28,07,08,1, 11.9,1,1, -0.772, 10508.070, 423.565, 52546.184 24/11/22,17:00:28,08,08,1, 11.9,1,1, -0.772, 10508.066, 423.563, 52546.164 24/11/22,17:00:28,09,08,1, 11.9,1,1, -0.772, 10508.040, 423.614, 52546.190 24/11/22,17:00:28,10,08,1, 11.9,1,1, -0.772, 10508.044, 423.597, 52546.160 24/11/22,17:00:28,11,08,1, 11.9,1,1, -0.772, 10508.034, 423.582, 52546.109 24/11/22,17:00:28,12,08,1, 11.9,1,1, -0.772, 10508.047, 423.615, 52546.136 24/11/22,17:00:28,13,08,1, 11.9,1,1, -0.772, 10508.031, 423.594, 52546.109 24/11/22,17:00:28,14,08,1, 11.9,1,1, -0.772, 10508.001, 423.611, 52546.079 24/11/22,17:00:28,15,08,1, 11.9,1,1, -0.772, 10507.985, 423.600, 52546.063 24/11/22,17:00:28,16,08,1, 11.9,1,1, -0.772, 10508.009, 423.603, 52546.065 24/11/22,17:00:28,17,08,1, 11.9,1,1, -0.772, 10508.000, 423.620, 52546.052 24/11/22,17:00:28,18,08,1, 11.9,1,1, -0.772, 10507.989, 423.614, 52546.009 24/11/22,17:00:28,19,08,1, 11.9,1,1, -0.772, 10507.969, 423.629, 52546.014 24/11/22,17:00:29,00,08,1, 11.9,1,1, -0.767, 10507.967, 423.629, 52546.014 24/11/22,17:00:29,01,08,1, 11.9,1,1, -0.767, 10507.950, 423.613, 52545.935 24/11/22,17:00:29,02,08,1, 11.9,1,1, -0.767, 10507.952, 423.600, 52545.969 24/11/22,17:00:29,03,08,1, 11.9,1,1, -0.767, 10507.944, 423.604, 52545.927 24/11/22,17:00:29,04,08,1, 11.9,1,1, -0.767, 10507.904, 423.616, 52545.900 24/11/22,17:00:29,05,08,1, 11.9,1,1, -0.767, 10507.935, 423.628, 52545.884 24/11/22,17:00:29,06,08,1, 11.9,1,1, -0.767, 10507.905, 423.618, 52545.860 24/11/22,17:00:29,07,08,1, 11.9,1,1, -0.767, 10507.900, 423.598, 52545.871 24/11/22,17:00:29,08,08,1, 11.9,1,1, -0.767, 10507.910, 423.591, 52545.847 24/11/22,17:00:29,09,08,1, 11.9,1,1, -0.767, 10507.890, 423.620, 52545.820 24/11/22,17:00:29,10,08,1, 11.9,1,1, -0.767, 10507.894, 423.598, 52545.799 24/11/22,17:00:29,11,08,1, 11.9,1,1, -0.767, 10507.894, 423.606, 52545.798 24/11/22,17:00:29,12,08,1, 11.9,1,1, -0.767, 10507.875, 423.616, 52545.799 24/11/22,17:00:29,13,08,1, 11.9,1,1, -0.767, 10507.865, 423.609, 52545.735 24/11/22,17:00:29,14,08,1, 11.9,1,1, -0.767, 10507.873, 423.614, 52545.773 24/11/22,17:00:29,15,08,1, 11.9,1,1, -0.767, 10507.857, 423.607, 52545.724 24/11/22,17:00:29,16,08,1, 11.9,1,1, -0.767, 10507.861, 423.603, 52545.715 24/11/22,17:00:29,17,08,1, 11.9,1,1, -0.767, 10507.875, 423.622, 52545.739 24/11/22,17:00:29,18,08,1, 11.9,1,1, -0.767, 10507.841, 423.606, 52545.686 24/11/22,17:00:29,19,08,1, 11.9,1,1, -0.767, 10507.835, 423.610, 52545.681 24/11/22,17:00:30,00,08,1, 12.0,1,1, -0.767, 10507.834, 423.610, 52545.681 24/11/22,17:00:30,01,08,1, 12.0,1,1, -0.767, 10507.822, 423.606, 52545.642 24/11/22,17:00:30,02,08,1, 12.0,1,1, -0.767, 10507.801, 423.608, 52545.633 24/11/22,17:00:30,03,08,1, 12.0,1,1, -0.767, 10507.793, 423.613, 52545.630 24/11/22,17:00:30,04,08,1, 12.0,1,1, -0.767, 10507.803, 423.619, 52545.669 24/11/22,17:00:30,05,08,1, 12.0,1,1, -0.767, 10507.786, 423.624, 52545.631 24/11/22,17:00:30,06,08,1, 12.0,1,1, -0.767, 10507.788, 423.635, 52545.574 24/11/22,17:00:30,07,08,1, 12.0,1,1, -0.767, 10507.759, 423.641, 52545.582 24/11/22,17:00:30,08,08,1, 12.0,1,1, -0.767, 10507.767, 423.645, 52545.574 24/11/22,17:00:30,09,08,1, 12.0,1,1, -0.767, 10507.739, 423.641, 52545.524 24/11/22,17:00:30,10,08,1, 12.0,1,1, -0.767, 10507.772, 423.643, 52545.539 24/11/22,17:00:30,11,08,1, 12.0,1,1, -0.767, 10507.719, 423.638, 52545.486 24/11/22,17:00:30,12,08,1, 12.0,1,1, -0.767, 10507.731, 423.627, 52545.463 24/11/22,17:00:30,13,08,1, 12.0,1,1, -0.767, 10507.734, 423.630, 52545.484 24/11/22,17:00:30,14,08,1, 12.0,1,1, -0.767, 10507.706, 423.648, 52545.441 24/11/22,17:00:30,15,08,1, 12.0,1,1, -0.767, 10507.727, 423.677, 52545.454 24/11/22,17:00:30,16,08,1, 12.0,1,1, -0.767, 10507.708, 423.675, 52545.427 24/11/22,17:00:30,17,08,1, 12.0,1,1, -0.767, 10507.699, 423.656, 52545.391 24/11/22,17:00:30,18,08,1, 12.0,1,1, -0.767, 10507.722, 423.688, 52545.424 24/11/22,17:00:30,19,08,1, 12.0,1,1, -0.767, 10507.695, 423.682, 52545.402 24/11/22,17:00:31,00,07,1, 11.9,1,1, -0.771, 10507.692, 423.682, 52545.402 24/11/22,17:00:31,01,07,1, 11.9,1,1, -0.771, 10507.694, 423.713, 52545.329 24/11/22,17:00:31,02,07,1, 11.9,1,1, -0.771, 10507.668, 423.690, 52545.344 24/11/22,17:00:31,03,07,1, 11.9,1,1, -0.771, 10507.670, 423.688, 52545.341 24/11/22,17:00:31,04,07,1, 11.9,1,1, -0.771, 10507.654, 423.698, 52545.255 24/11/22,17:00:31,05,07,1, 11.9,1,1, -0.771, 10507.672, 423.701, 52545.319 24/11/22,17:00:31,06,07,1, 11.9,1,1, -0.771, 10507.660, 423.682, 52545.228 24/11/22,17:00:31,07,07,1, 11.9,1,1, -0.771, 10507.626, 423.690, 52545.220 24/11/22,17:00:31,08,07,1, 11.9,1,1, -0.771, 10507.641, 423.708, 52545.315 24/11/22,17:00:31,09,07,1, 11.9,1,1, -0.771, 10507.649, 423.703, 52545.253 24/11/22,17:00:31,10,07,1, 11.9,1,1, -0.771, 10507.636, 423.666, 52545.253 24/11/22,17:00:31,11,07,1, 11.9,1,1, -0.771, 10507.620, 423.681, 52545.174 24/11/22,17:00:31,12,07,1, 11.9,1,1, -0.771, 10507.617, 423.693, 52545.215 24/11/22,17:00:31,13,07,1, 11.9,1,1, -0.771, 10507.607, 423.681, 52545.205 24/11/22,17:00:31,14,07,1, 11.9,1,1, -0.771, 10507.608, 423.695, 52545.141 24/11/22,17:00:31,15,07,1, 11.9,1,1, -0.771, 10507.600, 423.706, 52545.141 24/11/22,17:00:31,16,07,1, 11.9,1,1, -0.771, 10507.586, 423.688, 52545.170 24/11/22,17:00:31,17,07,1, 11.9,1,1, -0.771, 10507.579, 423.703, 52545.146 24/11/22,17:00:31,18,07,1, 11.9,1,1, -0.771, 10507.590, 423.703, 52545.097 24/11/22,17:00:31,19,07,1, 11.9,1,1, -0.771, 10507.554, 423.706, 52545.056 24/11/22,17:00:32,00,07,1, 11.9,1,1, -0.771, 10507.550, 423.706, 52545.056 24/11/22,17:00:32,01,07,1, 11.9,1,1, -0.771, 10507.566, 423.718, 52545.119 24/11/22,17:00:32,02,07,1, 11.9,1,1, -0.771, 10507.559, 423.714, 52544.994 24/11/22,17:00:32,03,07,1, 11.9,1,1, -0.771, 10507.568, 423.722, 52545.071 24/11/22,17:00:32,04,07,1, 11.9,1,1, -0.771, 10507.558, 423.722, 52544.999 24/11/22,17:00:32,05,07,1, 11.9,1,1, -0.771, 10507.575, 423.748, 52544.981 24/11/22,17:00:32,06,07,1, 11.9,1,1, -0.771, 10507.546, 423.744, 52545.005 24/11/22,17:00:32,07,07,1, 11.9,1,1, -0.771, 10507.543, 423.757, 52544.972 24/11/22,17:00:32,08,07,1, 11.9,1,1, -0.771, 10507.544, 423.751, 52544.938 24/11/22,17:00:32,09,07,1, 11.9,1,1, -0.771, 10507.549, 423.742, 52544.992 24/11/22,17:00:32,10,07,1, 11.9,1,1, -0.771, 10507.553, 423.753, 52544.932 24/11/22,17:00:32,11,07,1, 11.9,1,1, -0.771, 10507.525, 423.762, 52544.908 24/11/22,17:00:32,12,07,1, 11.9,1,1, -0.771, 10507.515, 423.769, 52544.929 24/11/22,17:00:32,13,07,1, 11.9,1,1, -0.771, 10507.525, 423.751, 52544.911 24/11/22,17:00:32,14,07,1, 11.9,1,1, -0.771, 10507.502, 423.759, 52544.860 24/11/22,17:00:32,15,07,1, 11.9,1,1, -0.771, 10507.530, 423.765, 52544.874 24/11/22,17:00:32,16,07,1, 11.9,1,1, -0.771, 10507.517, 423.771, 52544.797 24/11/22,17:00:32,17,07,1, 11.9,1,1, -0.771, 10507.496, 423.792, 52544.784 24/11/22,17:00:32,18,07,1, 11.9,1,1, -0.771, 10507.510, 423.772, 52544.757 24/11/22,17:00:32,19,07,1, 11.9,1,1, -0.771, 10507.491, 423.781, 52544.788 24/11/22,17:00:33,00,07,1, 11.9,1,1, -0.769, 10507.483, 423.781, 52544.788 24/11/22,17:00:33,01,07,1, 11.9,1,1, -0.769, 10507.453, 423.796, 52544.739 24/11/22,17:00:33,02,07,1, 11.9,1,1, -0.769, 10507.461, 423.796, 52544.807 24/11/22,17:00:33,03,07,1, 11.9,1,1, -0.769, 10507.408, 423.790, 52544.743 24/11/22,17:00:33,04,07,1, 11.9,1,1, -0.769, 10507.437, 423.788, 52544.664 24/11/22,17:00:33,05,07,1, 11.9,1,1, -0.769, 10507.448, 423.800, 52544.747 24/11/22,17:00:33,06,07,1, 11.9,1,1, -0.769, 10507.406, 423.791, 52544.766 24/11/22,17:00:33,07,07,1, 11.9,1,1, -0.769, 10507.441, 423.794, 52544.614 24/11/22,17:00:33,08,07,1, 11.9,1,1, -0.769, 10507.409, 423.791, 52544.639 24/11/22,17:00:33,09,07,1, 11.9,1,1, -0.769, 10507.411, 423.793, 52544.709 24/11/22,17:00:33,10,07,1, 11.9,1,1, -0.769, 10507.405, 423.803, 52544.662 24/11/22,17:00:33,11,07,1, 11.9,1,1, -0.769, 10507.413, 423.804, 52544.612 24/11/22,17:00:33,12,07,1, 11.9,1,1, -0.769, 10507.409, 423.816, 52544.590 24/11/22,17:00:33,13,07,1, 11.9,1,1, -0.769, 10507.381, 423.830, 52544.613 24/11/22,17:00:33,14,07,1, 11.9,1,1, -0.769, 10507.411, 423.813, 52544.560 24/11/22,17:00:33,15,07,1, 11.9,1,1, -0.769, 10507.385, 423.837, 52544.618 24/11/22,17:00:33,16,07,1, 11.9,1,1, -0.769, 10507.392, 423.827, 52544.500 24/11/22,17:00:33,17,07,1, 11.9,1,1, -0.769, 10507.370, 423.813, 52544.499 24/11/22,17:00:33,18,07,1, 11.9,1,1, -0.769, 10507.360, 423.851, 52544.519 24/11/22,17:00:33,19,07,1, 11.9,1,1, -0.769, 10507.376, 423.851, 52544.482 24/11/22,17:00:34,00,07,1, 11.9,1,1, -0.768, 10507.375, 423.851, 52544.482 24/11/22,17:00:34,01,07,1, 11.9,1,1, -0.768, 10507.360, 423.875, 52544.560 24/11/22,17:00:34,02,07,1, 11.9,1,1, -0.768, 10507.332, 423.870, 52544.439 24/11/22,17:00:34,03,07,1, 11.9,1,1, -0.768, 10507.377, 423.866, 52544.361 24/11/22,17:00:34,04,07,1, 11.9,1,1, -0.768, 10507.351, 423.874, 52544.438 24/11/22,17:00:34,05,07,1, 11.9,1,1, -0.768, 10507.357, 423.920, 52544.711 24/11/22,17:00:34,06,07,1, 11.9,1,1, -0.768, 10507.365, 423.891, 52544.353 24/11/22,17:00:34,07,07,1, 11.9,1,1, -0.768, 10507.365, 423.910, 52544.353 24/11/22,17:00:34,08,07,1, 11.9,1,1, -0.768, 10507.344, 423.913, 52544.372 24/11/22,17:00:34,09,07,1, 11.9,1,1, -0.768, 10507.345, 423.914, 52544.387 24/11/22,17:00:34,10,07,1, 11.9,1,1, -0.768, 10507.329, 423.902, 52544.331 24/11/22,17:00:34,11,07,1, 11.9,1,1, -0.768, 10507.327, 423.930, 52544.361 24/11/22,17:00:34,12,07,1, 11.9,1,1, -0.768, 10507.325, 423.963, 52544.364 24/11/22,17:00:34,13,07,1, 11.9,1,1, -0.768, 10507.318, 423.951, 52544.330 24/11/22,17:00:34,14,07,1, 11.9,1,1, -0.768, 10507.317, 423.964, 52544.260 24/11/22,17:00:34,15,07,1, 11.9,1,1, -0.768, 10507.319, 423.955, 52544.280 24/11/22,17:00:34,16,07,1, 11.9,1,1, -0.768, 10507.327, 423.950, 52544.322 24/11/22,17:00:34,17,07,1, 11.9,1,1, -0.768, 10507.307, 423.969, 52544.257 24/11/22,17:00:34,18,07,1, 11.9,1,1, -0.768, 10507.312, 423.954, 52544.284 24/11/22,17:00:34,19,07,1, 11.9,1,1, -0.768, 10507.299, 423.967, 52544.163 24/11/22,17:00:35,00,08,1, 11.9,1,1, -0.768, 10507.292, 423.967, 52544.163 24/11/22,17:00:35,01,08,1, 11.9,1,1, -0.768, 10507.307, 423.976, 52544.176 24/11/22,17:00:35,02,08,1, 11.9,1,1, -0.768, 10507.285, 423.984, 52544.217 24/11/22,17:00:35,03,08,1, 11.9,1,1, -0.768, 10507.273, 423.951, 52544.133 24/11/22,17:00:35,04,08,1, 11.9,1,1, -0.768, 10507.265, 424.004, 52544.158 24/11/22,17:00:35,05,08,1, 11.9,1,1, -0.768, 10507.289, 423.999, 52544.138 24/11/22,17:00:35,06,08,1, 11.9,1,1, -0.768, 10507.250, 424.001, 52544.143 24/11/22,17:00:35,07,08,1, 11.9,1,1, -0.768, 10507.284, 423.994, 52544.094 24/11/22,17:00:35,08,08,1, 11.9,1,1, -0.768, 10507.283, 424.008, 52544.071 24/11/22,17:00:35,09,08,1, 11.9,1,1, -0.768, 10507.263, 423.998, 52544.110 24/11/22,17:00:35,10,08,1, 11.9,1,1, -0.768, 10507.259, 424.017, 52544.107 24/11/22,17:00:35,11,08,1, 11.9,1,1, -0.768, 10507.251, 424.018, 52544.045 24/11/22,17:00:35,12,08,1, 11.9,1,1, -0.768, 10507.256, 424.010, 52544.014 24/11/22,17:00:35,13,08,1, 11.9,1,1, -0.768, 10507.275, 424.036, 52544.082 24/11/22,17:00:35,14,08,1, 11.9,1,1, -0.768, 10507.271, 424.017, 52544.036 24/11/22,17:00:35,15,08,1, 11.9,1,1, -0.768, 10507.272, 424.019, 52544.003 24/11/22,17:00:35,16,08,1, 11.9,1,1, -0.768, 10507.248, 424.056, 52543.989 24/11/22,17:00:35,17,08,1, 11.9,1,1, -0.768, 10507.283, 424.018, 52543.997 24/11/22,17:00:35,18,08,1, 11.9,1,1, -0.768, 10507.263, 424.048, 52543.937 24/11/22,17:00:35,19,08,1, 11.9,1,1, -0.768, 10507.261, 424.048, 52543.992 24/11/22,17:00:36,00,08,1, 11.9,1,1, -0.767, 10507.258, 424.048, 52543.992 24/11/22,17:00:36,01,08,1, 11.9,1,1, -0.767, 10507.253, 424.055, 52543.895 24/11/22,17:00:36,02,08,1, 11.9,1,1, -0.767, 10507.277, 424.060, 52543.928 24/11/22,17:00:36,03,08,1, 11.9,1,1, -0.767, 10507.269, 424.064, 52543.852 24/11/22,17:00:36,04,08,1, 11.9,1,1, -0.767, 10507.270, 424.065, 52543.910 24/11/22,17:00:36,05,08,1, 11.9,1,1, -0.767, 10507.235, 424.082, 52543.861 24/11/22,17:00:36,06,08,1, 11.9,1,1, -0.767, 10507.257, 424.078, 52543.841 24/11/22,17:00:36,07,08,1, 11.9,1,1, -0.767, 10507.247, 424.077, 52543.850 24/11/22,17:00:36,08,08,1, 11.9,1,1, -0.767, 10507.274, 424.094, 52543.847 24/11/22,17:00:36,09,08,1, 11.9,1,1, -0.767, 10507.250, 424.082, 52543.867 24/11/22,17:00:36,10,08,1, 11.9,1,1, -0.767, 10507.259, 424.106, 52543.772 24/11/22,17:00:36,11,08,1, 11.9,1,1, -0.767, 10507.240, 424.090, 52543.777 24/11/22,17:00:36,12,08,1, 11.9,1,1, -0.767, 10507.239, 424.116, 52543.856 24/11/22,17:00:36,13,08,1, 11.9,1,1, -0.767, 10507.263, 424.128, 52543.733 24/11/22,17:00:36,14,08,1, 11.9,1,1, -0.767, 10507.270, 424.129, 52543.812 24/11/22,17:00:36,15,08,1, 11.9,1,1, -0.767, 10507.231, 424.144, 52543.772 24/11/22,17:00:36,16,08,1, 11.9,1,1, -0.767, 10507.251, 424.171, 52543.754 24/11/22,17:00:36,17,08,1, 11.9,1,1, -0.767, 10507.253, 424.162, 52543.739 24/11/22,17:00:36,18,08,1, 11.9,1,1, -0.767, 10507.261, 424.146, 52543.697 24/11/22,17:00:36,19,08,1, 11.9,1,1, -0.767, 10507.258, 424.182, 52543.647 24/11/22,17:00:37,00,07,1, 11.9,1,1, -0.767, 10507.258, 424.182, 52543.647 24/11/22,17:00:37,01,07,1, 11.9,1,1, -0.767, 10507.218, 424.181, 52543.638 24/11/22,17:00:37,02,07,1, 11.9,1,1, -0.767, 10507.215, 424.179, 52543.702 24/11/22,17:00:37,03,07,1, 11.9,1,1, -0.767, 10507.216, 424.167, 52543.661 24/11/22,17:00:37,04,07,1, 11.9,1,1, -0.767, 10507.229, 424.189, 52543.624 24/11/22,17:00:37,05,07,1, 11.9,1,1, -0.767, 10507.227, 424.185, 52543.588 24/11/22,17:00:37,06,07,1, 11.9,1,1, -0.767, 10507.209, 424.183, 52543.615 24/11/22,17:00:37,07,07,1, 11.9,1,1, -0.767, 10507.219, 424.181, 52543.615 24/11/22,17:00:37,08,07,1, 11.9,1,1, -0.767, 10507.212, 424.173, 52543.549 24/11/22,17:00:37,09,07,1, 11.9,1,1, -0.767, 10507.180, 424.186, 52543.603 24/11/22,17:00:37,10,07,1, 11.9,1,1, -0.767, 10507.210, 424.185, 52543.496 24/11/22,17:00:37,11,07,1, 11.9,1,1, -0.767, 10507.219, 424.194, 52543.531 24/11/22,17:00:37,12,07,1, 11.9,1,1, -0.767, 10507.197, 424.206, 52543.501 24/11/22,17:00:37,13,07,1, 11.9,1,1, -0.767, 10507.192, 424.178, 52543.492 24/11/22,17:00:37,14,07,1, 11.9,1,1, -0.767, 10507.162, 424.206, 52543.523 24/11/22,17:00:37,15,07,1, 11.9,1,1, -0.767, 10507.184, 424.223, 52543.524 24/11/22,17:00:37,16,07,1, 11.9,1,1, -0.767, 10507.180, 424.192, 52543.521 24/11/22,17:00:37,17,07,1, 11.9,1,1, -0.767, 10507.173, 424.222, 52543.537 24/11/22,17:00:37,18,07,1, 11.9,1,1, -0.767, 10507.181, 424.216, 52543.442 24/11/22,17:00:37,19,07,1, 11.9,1,1, -0.767, 10507.199, 424.219, 52543.441 24/11/22,17:00:38,00,07,1, 12.0,1,1, -0.767, 10507.191, 424.219, 52543.441 24/11/22,17:00:38,01,07,1, 12.0,1,1, -0.767, 10507.185, 424.227, 52543.426 24/11/22,17:00:38,02,07,1, 12.0,1,1, -0.767, 10507.176, 424.215, 52543.325 24/11/22,17:00:38,03,07,1, 12.0,1,1, -0.767, 10507.168, 424.232, 52543.430 24/11/22,17:00:38,04,07,1, 12.0,1,1, -0.767, 10507.185, 424.235, 52543.424 24/11/22,17:00:38,05,07,1, 12.0,1,1, -0.767, 10507.190, 424.260, 52543.455 24/11/22,17:00:38,06,07,1, 12.0,1,1, -0.767, 10507.164, 424.274, 52543.397 24/11/22,17:00:38,07,07,1, 12.0,1,1, -0.767, 10507.168, 424.264, 52543.434 24/11/22,17:00:38,08,07,1, 12.0,1,1, -0.767, 10507.163, 424.263, 52543.367 24/11/22,17:00:38,09,07,1, 12.0,1,1, -0.767, 10507.177, 424.269, 52543.402 24/11/22,17:00:38,10,07,1, 12.0,1,1, -0.767, 10507.196, 424.282, 52543.373 24/11/22,17:00:38,11,07,1, 12.0,1,1, -0.767, 10507.154, 424.289, 52543.318 24/11/22,17:00:38,12,07,1, 12.0,1,1, -0.767, 10507.143, 424.302, 52543.331 24/11/22,17:00:38,13,07,1, 12.0,1,1, -0.767, 10507.163, 424.288, 52543.258 24/11/22,17:00:38,14,07,1, 12.0,1,1, -0.767, 10507.128, 424.304, 52543.293 24/11/22,17:00:38,15,07,1, 12.0,1,1, -0.767, 10507.119, 424.308, 52543.278 24/11/22,17:00:38,16,07,1, 12.0,1,1, -0.767, 10507.115, 424.286, 52543.209 24/11/22,17:00:38,17,07,1, 12.0,1,1, -0.767, 10507.102, 424.319, 52543.223 24/11/22,17:00:38,18,07,1, 12.0,1,1, -0.767, 10507.096, 424.320, 52543.265 24/11/22,17:00:38,19,07,1, 12.0,1,1, -0.767, 10507.110, 424.337, 52543.167 24/11/22,17:00:39,00,07,1, 11.9,1,1, -0.765, 10507.108, 424.337, 52543.167 24/11/22,17:00:39,01,07,1, 11.9,1,1, -0.765, 10507.135, 424.346, 52543.212 24/11/22,17:00:39,02,07,1, 11.9,1,1, -0.765, 10507.130, 424.337, 52543.196 24/11/22,17:00:39,03,07,1, 11.9,1,1, -0.765, 10507.124, 424.342, 52543.180 24/11/22,17:00:39,04,07,1, 11.9,1,1, -0.765, 10507.133, 424.340, 52543.147 24/11/22,17:00:39,05,07,1, 11.9,1,1, -0.765, 10507.107, 424.332, 52543.145 24/11/22,17:00:39,06,07,1, 11.9,1,1, -0.765, 10507.139, 424.355, 52543.093 24/11/22,17:00:39,07,07,1, 11.9,1,1, -0.765, 10507.125, 424.351, 52543.105 24/11/22,17:00:39,08,07,1, 11.9,1,1, -0.765, 10507.146, 424.357, 52543.240 24/11/22,17:00:39,09,07,1, 11.9,1,1, -0.765, 10507.155, 424.348, 52542.987 24/11/22,17:00:39,10,07,1, 11.9,1,1, -0.765, 10507.160, 424.370, 52543.092 24/11/22,17:00:39,11,07,1, 11.9,1,1, -0.765, 10507.133, 424.379, 52543.109 24/11/22,17:00:39,12,07,1, 11.9,1,1, -0.765, 10507.145, 424.375, 52543.001 24/11/22,17:00:39,13,07,1, 11.9,1,1, -0.765, 10507.123, 424.362, 52543.065 24/11/22,17:00:39,14,07,1, 11.9,1,1, -0.765, 10507.107, 424.376, 52542.997 24/11/22,17:00:39,15,07,1, 11.9,1,1, -0.765, 10507.140, 424.374, 52542.994 24/11/22,17:00:39,16,07,1, 11.9,1,1, -0.765, 10507.130, 424.386, 52543.001 24/11/22,17:00:39,17,07,1, 11.9,1,1, -0.765, 10507.137, 424.386, 52542.973 24/11/22,17:00:39,18,07,1, 11.9,1,1, -0.765, 10507.120, 424.414, 52542.988 24/11/22,17:00:39,19,07,1, 11.9,1,1, -0.765, 10507.137, 424.407, 52542.950 24/11/22,17:00:40,00,07,1, 12.0,1,1, -0.767, 10507.133, 424.407, 52542.950 24/11/22,17:00:40,01,07,1, 12.0,1,1, -0.767, 10507.102, 424.458, 52542.996 24/11/22,17:00:40,02,07,1, 12.0,1,1, -0.767, 10507.156, 424.427, 52542.725 24/11/22,17:00:40,03,07,1, 12.0,1,1, -0.767, 10507.131, 424.453, 52542.896 24/11/22,17:00:40,04,07,1, 12.0,1,1, -0.767, 10507.087, 424.440, 52542.957 24/11/22,17:00:40,05,07,1, 12.0,1,1, -0.767, 10507.107, 424.465, 52542.954 24/11/22,17:00:40,06,07,1, 12.0,1,1, -0.767, 10507.111, 424.482, 52542.912 24/11/22,17:00:40,07,07,1, 12.0,1,1, -0.767, 10507.103, 424.452, 52542.861 24/11/22,17:00:40,08,07,1, 12.0,1,1, -0.767, 10507.115, 424.490, 52542.950 24/11/22,17:00:40,09,07,1, 12.0,1,1, -0.767, 10507.084, 424.490, 52542.874 24/11/22,17:00:40,10,07,1, 12.0,1,1, -0.767, 10507.102, 424.475, 52542.799 24/11/22,17:00:40,11,07,1, 12.0,1,1, -0.767, 10507.078, 424.486, 52542.844 24/11/22,17:00:40,12,07,1, 12.0,1,1, -0.767, 10507.109, 424.470, 52542.857 24/11/22,17:00:40,13,07,1, 12.0,1,1, -0.767, 10507.110, 424.481, 52542.889 24/11/22,17:00:40,14,07,1, 12.0,1,1, -0.767, 10507.095, 424.512, 52542.863 24/11/22,17:00:40,15,07,1, 12.0,1,1, -0.767, 10507.096, 424.498, 52542.802 24/11/22,17:00:40,16,07,1, 12.0,1,1, -0.767, 10507.086, 424.486, 52542.728 24/11/22,17:00:40,17,07,1, 12.0,1,1, -0.767, 10507.103, 424.514, 52542.743 24/11/22,17:00:40,18,07,1, 12.0,1,1, -0.767, 10507.096, 424.516, 52542.784 24/11/22,17:00:40,19,07,1, 12.0,1,1, -0.767, 10507.096, 424.524, 52542.711 24/11/22,17:00:41,00,07,1, 11.9,1,1, -0.766, 10507.091, 424.524, 52542.711 24/11/22,17:00:41,01,07,1, 11.9,1,1, -0.766, 10507.096, 424.539, 52542.719 24/11/22,17:00:41,02,07,1, 11.9,1,1, -0.766, 10507.100, 424.525, 52542.706 24/11/22,17:00:41,03,07,1, 11.9,1,1, -0.766, 10507.087, 424.517, 52542.739 24/11/22,17:00:41,04,07,1, 11.9,1,1, -0.766, 10507.068, 424.521, 52542.651 24/11/22,17:00:41,05,07,1, 11.9,1,1, -0.766, 10507.078, 424.505, 52542.643 24/11/22,17:00:41,06,07,1, 11.9,1,1, -0.766, 10507.071, 424.513, 52542.682 24/11/22,17:00:41,07,07,1, 11.9,1,1, -0.766, 10507.105, 424.525, 52542.689 24/11/22,17:00:41,08,07,1, 11.9,1,1, -0.766, 10507.079, 424.520, 52542.661 24/11/22,17:00:41,09,07,1, 11.9,1,1, -0.766, 10507.073, 424.518, 52542.591 24/11/22,17:00:41,10,07,1, 11.9,1,1, -0.766, 10507.077, 424.538, 52542.684 24/11/22,17:00:41,11,07,1, 11.9,1,1, -0.766, 10507.076, 424.513, 52542.680 24/11/22,17:00:41,12,07,1, 11.9,1,1, -0.766, 10507.073, 424.516, 52542.564 24/11/22,17:00:41,13,07,1, 11.9,1,1, -0.766, 10507.064, 424.533, 52542.547 24/11/22,17:00:41,14,07,1, 11.9,1,1, -0.766, 10507.072, 424.527, 52542.615 24/11/22,17:00:41,15,07,1, 11.9,1,1, -0.766, 10507.093, 424.538, 52542.550 24/11/22,17:00:41,16,07,1, 11.9,1,1, -0.766, 10507.087, 424.552, 52542.514 24/11/22,17:00:41,17,07,1, 11.9,1,1, -0.766, 10507.061, 424.567, 52542.515 24/11/22,17:00:41,18,07,1, 11.9,1,1, -0.766, 10507.109, 424.545, 52542.513 24/11/22,17:00:41,19,07,1, 11.9,1,1, -0.766, 10507.081, 424.571, 52542.528 24/11/22,17:00:42,00,07,1, 12.0,1,1, -0.770, 10507.075, 424.571, 52542.528 24/11/22,17:00:42,01,07,1, 12.0,1,1, -0.770, 10507.089, 424.581, 52542.458 24/11/22,17:00:42,02,07,1, 12.0,1,1, -0.770, 10507.072, 424.568, 52542.490 24/11/22,17:00:42,03,07,1, 12.0,1,1, -0.770, 10507.093, 424.565, 52542.435 24/11/22,17:00:42,04,07,1, 12.0,1,1, -0.770, 10507.091, 424.569, 52542.455 24/11/22,17:00:42,05,07,1, 12.0,1,1, -0.770, 10507.070, 424.579, 52542.453 24/11/22,17:00:42,06,07,1, 12.0,1,1, -0.770, 10507.084, 424.588, 52542.445 24/11/22,17:00:42,07,07,1, 12.0,1,1, -0.770, 10507.072, 424.595, 52542.459 24/11/22,17:00:42,08,07,1, 12.0,1,1, -0.770, 10507.067, 424.607, 52542.339 24/11/22,17:00:42,09,07,1, 12.0,1,1, -0.770, 10507.088, 424.610, 52542.372 24/11/22,17:00:42,10,07,1, 12.0,1,1, -0.770, 10507.071, 424.611, 52542.377 24/11/22,17:00:42,11,07,1, 12.0,1,1, -0.770, 10507.076, 424.612, 52542.413 24/11/22,17:00:42,12,07,1, 12.0,1,1, -0.770, 10507.058, 424.615, 52542.435 24/11/22,17:00:42,13,07,1, 12.0,1,1, -0.770, 10507.074, 424.646, 52542.453 24/11/22,17:00:42,14,07,1, 12.0,1,1, -0.770, 10507.063, 424.649, 52542.313 24/11/22,17:00:42,15,07,1, 12.0,1,1, -0.770, 10507.067, 424.638, 52542.294 24/11/22,17:00:42,16,07,1, 12.0,1,1, -0.770, 10507.064, 424.635, 52542.371 24/11/22,17:00:42,17,07,1, 12.0,1,1, -0.770, 10507.037, 424.636, 52542.359 24/11/22,17:00:42,18,07,1, 12.0,1,1, -0.770, 10507.057, 424.623, 52542.275 24/11/22,17:00:42,19,07,1, 12.0,1,1, -0.770, 10507.030, 424.641, 52542.310 24/11/22,17:00:43,00,07,1, 11.9,1,1, -0.765, 10507.025, 424.641, 52542.310 24/11/22,17:00:43,01,07,1, 11.9,1,1, -0.765, 10507.055, 424.637, 52542.254 24/11/22,17:00:43,02,07,1, 11.9,1,1, -0.765, 10507.045, 424.647, 52542.295 24/11/22,17:00:43,03,07,1, 11.9,1,1, -0.765, 10507.027, 424.647, 52542.274 24/11/22,17:00:43,04,07,1, 11.9,1,1, -0.765, 10507.064, 424.636, 52542.244 24/11/22,17:00:43,05,07,1, 11.9,1,1, -0.765, 10507.033, 424.663, 52542.273 24/11/22,17:00:43,06,07,1, 11.9,1,1, -0.765, 10507.046, 424.642, 52542.142 24/11/22,17:00:43,07,07,1, 11.9,1,1, -0.765, 10507.032, 424.651, 52542.156 24/11/22,17:00:43,08,07,1, 11.9,1,1, -0.765, 10507.021, 424.665, 52542.193 24/11/22,17:00:43,09,07,1, 11.9,1,1, -0.765, 10507.033, 424.633, 52542.170 24/11/22,17:00:43,10,07,1, 11.9,1,1, -0.765, 10507.049, 424.661, 52542.208 24/11/22,17:00:43,11,07,1, 11.9,1,1, -0.765, 10507.033, 424.638, 52542.145 24/11/22,17:00:43,12,07,1, 11.9,1,1, -0.765, 10507.071, 424.652, 52542.177 24/11/22,17:00:43,13,07,1, 11.9,1,1, -0.765, 10507.031, 424.658, 52542.160 24/11/22,17:00:43,14,07,1, 11.9,1,1, -0.765, 10507.046, 424.671, 52542.152 24/11/22,17:00:43,15,07,1, 11.9,1,1, -0.765, 10507.062, 424.671, 52541.974 24/11/22,17:00:43,16,07,1, 11.9,1,1, -0.765, 10507.074, 424.667, 52542.072 24/11/22,17:00:43,17,07,1, 11.9,1,1, -0.765, 10507.063, 424.715, 52542.072 24/11/22,17:00:43,18,07,1, 11.9,1,1, -0.765, 10507.048, 424.688, 52542.062 24/11/22,17:00:43,19,07,1, 11.9,1,1, -0.765, 10507.042, 424.693, 52542.028 24/11/22,17:00:44,00,06,1, 11.9,1,1, -0.767, 10507.041, 424.693, 52542.028 24/11/22,17:00:44,01,06,1, 11.9,1,1, -0.767, 10507.046, 424.691, 52542.031 24/11/22,17:00:44,02,06,1, 11.9,1,1, -0.767, 10507.069, 424.686, 52541.983 24/11/22,17:00:44,03,06,1, 11.9,1,1, -0.767, 10507.050, 424.691, 52542.075 24/11/22,17:00:44,04,06,1, 11.9,1,1, -0.767, 10507.046, 424.711, 52541.960 24/11/22,17:00:44,05,06,1, 11.9,1,1, -0.767, 10507.038, 424.737, 52541.974 24/11/22,17:00:44,06,06,1, 11.9,1,1, -0.767, 10507.040, 424.742, 52542.004 24/11/22,17:00:44,07,06,1, 11.9,1,1, -0.767, 10507.041, 424.743, 52541.990 24/11/22,17:00:44,08,06,1, 11.9,1,1, -0.767, 10507.054, 424.748, 52541.972 24/11/22,17:00:44,09,06,1, 11.9,1,1, -0.767, 10507.038, 424.735, 52541.932 24/11/22,17:00:44,10,06,1, 11.9,1,1, -0.767, 10507.036, 424.760, 52541.939 24/11/22,17:00:44,11,06,1, 11.9,1,1, -0.767, 10507.036, 424.743, 52541.907 24/11/22,17:00:44,12,06,1, 11.9,1,1, -0.767, 10507.049, 424.758, 52541.914 24/11/22,17:00:44,13,06,1, 11.9,1,1, -0.767, 10507.040, 424.767, 52541.947 24/11/22,17:00:44,14,06,1, 11.9,1,1, -0.767, 10507.046, 424.786, 52541.911 24/11/22,17:00:44,15,06,1, 11.9,1,1, -0.767, 10507.047, 424.766, 52541.902 24/11/22,17:00:44,16,06,1, 11.9,1,1, -0.767, 10507.021, 424.770, 52541.902 24/11/22,17:00:44,17,06,1, 11.9,1,1, -0.767, 10507.042, 424.785, 52541.859 24/11/22,17:00:44,18,06,1, 11.9,1,1, -0.767, 10507.050, 424.774, 52541.854 24/11/22,17:00:44,19,06,1, 11.9,1,1, -0.767, 10507.049, 424.777, 52541.881 24/11/22,17:00:45,00,06,1, 11.8,1,1, -0.767, 10507.041, 424.777, 52541.881 24/11/22,17:00:45,01,06,1, 11.8,1,1, -0.767, 10507.055, 424.779, 52541.789 24/11/22,17:00:45,02,06,1, 11.8,1,1, -0.767, 10507.051, 424.780, 52541.820 24/11/22,17:00:45,03,06,1, 11.8,1,1, -0.767, 10507.053, 424.759, 52541.808 24/11/22,17:00:45,04,06,1, 11.8,1,1, -0.767, 10507.036, 424.762, 52541.761 24/11/22,17:00:45,05,06,1, 11.8,1,1, -0.767, 10507.044, 424.775, 52541.815 24/11/22,17:00:45,06,06,1, 11.8,1,1, -0.767, 10507.046, 424.760, 52541.708 24/11/22,17:00:45,07,06,1, 11.8,1,1, -0.767, 10507.042, 424.748, 52541.661 24/11/22,17:00:45,08,06,1, 11.8,1,1, -0.767, 10507.031, 424.759, 52541.648 24/11/22,17:00:45,09,06,1, 11.8,1,1, -0.767, 10507.046, 424.769, 52541.732 24/11/22,17:00:45,10,06,1, 11.8,1,1, -0.767, 10507.048, 424.786, 52541.657 24/11/22,17:00:45,11,06,1, 11.8,1,1, -0.767, 10507.029, 424.793, 52541.692 24/11/22,17:00:45,12,06,1, 11.8,1,1, -0.767, 10507.026, 424.810, 52541.680 24/11/22,17:00:45,13,06,1, 11.8,1,1, -0.767, 10507.057, 424.792, 52541.698 24/11/22,17:00:45,14,06,1, 11.8,1,1, -0.767, 10507.048, 424.795, 52541.624 24/11/22,17:00:45,15,06,1, 11.8,1,1, -0.767, 10507.050, 424.754, 52541.570 24/11/22,17:00:45,16,06,1, 11.8,1,1, -0.767, 10507.073, 424.761, 52541.606 24/11/22,17:00:45,17,06,1, 11.8,1,1, -0.767, 10507.024, 424.750, 52541.553 24/11/22,17:00:45,18,06,1, 11.8,1,1, -0.767, 10507.058, 424.790, 52541.627 24/11/22,17:00:45,19,06,1, 11.8,1,1, -0.767, 10507.055, 424.781, 52541.593 24/11/22,17:00:46,00,07,1, 11.9,1,1, -0.768, 10507.050, 424.781, 52541.593 24/11/22,17:00:46,01,07,1, 11.9,1,1, -0.768, 10507.068, 424.769, 52541.491 24/11/22,17:00:46,02,07,1, 11.9,1,1, -0.768, 10507.049, 424.766, 52541.519 24/11/22,17:00:46,03,07,1, 11.9,1,1, -0.768, 10507.069, 424.767, 52541.501 24/11/22,17:00:46,04,07,1, 11.9,1,1, -0.768, 10507.056, 424.771, 52541.556 24/11/22,17:00:46,05,07,1, 11.9,1,1, -0.768, 10507.076, 424.783, 52541.551 24/11/22,17:00:46,06,07,1, 11.9,1,1, -0.768, 10507.085, 424.770, 52541.521 24/11/22,17:00:46,07,07,1, 11.9,1,1, -0.768, 10507.058, 424.781, 52541.490 24/11/22,17:00:46,08,07,1, 11.9,1,1, -0.768, 10507.064, 424.793, 52541.449 24/11/22,17:00:46,09,07,1, 11.9,1,1, -0.768, 10507.074, 424.773, 52541.406 24/11/22,17:00:46,10,07,1, 11.9,1,1, -0.768, 10507.082, 424.784, 52541.484 24/11/22,17:00:46,11,07,1, 11.9,1,1, -0.768, 10507.100, 424.784, 52541.444 24/11/22,17:00:46,12,07,1, 11.9,1,1, -0.768, 10507.093, 424.773, 52541.385 24/11/22,17:00:46,13,07,1, 11.9,1,1, -0.768, 10507.073, 424.795, 52541.400 24/11/22,17:00:46,14,07,1, 11.9,1,1, -0.768, 10507.069, 424.778, 52541.392 24/11/22,17:00:46,15,07,1, 11.9,1,1, -0.768, 10507.103, 424.783, 52541.469 24/11/22,17:00:46,16,07,1, 11.9,1,1, -0.768, 10507.074, 424.790, 52541.459 24/11/22,17:00:46,17,07,1, 11.9,1,1, -0.768, 10507.096, 424.798, 52541.327 24/11/22,17:00:46,18,07,1, 11.9,1,1, -0.768, 10507.095, 424.786, 52541.368 24/11/22,17:00:46,19,07,1, 11.9,1,1, -0.768, 10507.090, 424.787, 52541.378 24/11/22,17:00:47,00,06,1, 11.9,1,1, -0.766, 10507.083, 424.787, 52541.378 24/11/22,17:00:47,01,06,1, 11.9,1,1, -0.766, 10507.078, 424.779, 52541.367 24/11/22,17:00:47,02,06,1, 11.9,1,1, -0.766, 10507.084, 424.807, 52541.320 24/11/22,17:00:47,03,06,1, 11.9,1,1, -0.766, 10507.092, 424.817, 52541.305 24/11/22,17:00:47,04,06,1, 11.9,1,1, -0.766, 10507.096, 424.781, 52541.356 24/11/22,17:00:47,05,06,1, 11.9,1,1, -0.766, 10507.105, 424.787, 52541.280 24/11/22,17:00:47,06,06,1, 11.9,1,1, -0.766, 10507.072, 424.824, 52541.321 24/11/22,17:00:47,07,06,1, 11.9,1,1, -0.766, 10507.082, 424.781, 52541.275 24/11/22,17:00:47,08,06,1, 11.9,1,1, -0.766, 10507.118, 424.794, 52541.284 24/11/22,17:00:47,09,06,1, 11.9,1,1, -0.766, 10507.110, 424.792, 52541.249 24/11/22,17:00:47,10,06,1, 11.9,1,1, -0.766, 10507.111, 424.808, 52541.239 24/11/22,17:00:47,11,06,1, 11.9,1,1, -0.766, 10507.098, 424.802, 52541.185 24/11/22,17:00:47,12,06,1, 11.9,1,1, -0.766, 10507.094, 424.798, 52541.216 24/11/22,17:00:47,13,06,1, 11.9,1,1, -0.766, 10507.109, 424.809, 52541.143 24/11/22,17:00:47,14,06,1, 11.9,1,1, -0.766, 10507.092, 424.802, 52541.145 24/11/22,17:00:47,15,06,1, 11.9,1,1, -0.766, 10507.086, 424.808, 52541.213 24/11/22,17:00:47,16,06,1, 11.9,1,1, -0.766, 10507.117, 424.804, 52541.242 24/11/22,17:00:47,17,06,1, 11.9,1,1, -0.766, 10507.124, 424.791, 52541.154 24/11/22,17:00:47,18,06,1, 11.9,1,1, -0.766, 10507.134, 424.819, 52541.171 24/11/22,17:00:47,19,06,1, 11.9,1,1, -0.766, 10507.113, 424.844, 52541.211 24/11/22,17:00:48,00,07,1, 11.9,1,1, -0.770, 10507.108, 424.844, 52541.211 24/11/22,17:00:48,01,07,1, 11.9,1,1, -0.770, 10507.133, 424.812, 52541.087 24/11/22,17:00:48,02,07,1, 11.9,1,1, -0.770, 10507.110, 424.818, 52541.065 24/11/22,17:00:48,03,07,1, 11.9,1,1, -0.770, 10507.131, 424.830, 52541.086 24/11/22,17:00:48,04,07,1, 11.9,1,1, -0.770, 10507.125, 424.815, 52541.060 24/11/22,17:00:48,05,07,1, 11.9,1,1, -0.770, 10507.125, 424.809, 52541.029 24/11/22,17:00:48,06,07,1, 11.9,1,1, -0.770, 10507.120, 424.792, 52541.045 24/11/22,17:00:48,07,07,1, 11.9,1,1, -0.770, 10507.125, 424.786, 52540.997 24/11/22,17:00:48,08,07,1, 11.9,1,1, -0.770, 10507.094, 424.780, 52541.036 24/11/22,17:00:48,09,07,1, 11.9,1,1, -0.770, 10507.081, 424.842, 52541.075 24/11/22,17:00:48,10,07,1, 11.9,1,1, -0.770, 10507.120, 424.827, 52540.962 24/11/22,17:00:48,11,07,1, 11.9,1,1, -0.770, 10507.114, 424.809, 52541.024 24/11/22,17:00:48,12,07,1, 11.9,1,1, -0.770, 10507.104, 424.826, 52540.990 24/11/22,17:00:48,13,07,1, 11.9,1,1, -0.770, 10507.108, 424.830, 52540.945 24/11/22,17:00:48,14,07,1, 11.9,1,1, -0.770, 10507.094, 424.803, 52540.942 24/11/22,17:00:48,15,07,1, 11.9,1,1, -0.770, 10507.122, 424.830, 52540.897 24/11/22,17:00:48,16,07,1, 11.9,1,1, -0.770, 10507.093, 424.803, 52541.004 24/11/22,17:00:48,17,07,1, 11.9,1,1, -0.770, 10507.088, 424.843, 52540.917 24/11/22,17:00:48,18,07,1, 11.9,1,1, -0.770, 10507.090, 424.818, 52540.969 24/11/22,17:00:48,19,07,1, 11.9,1,1, -0.770, 10507.110, 424.833, 52540.934 24/11/22,17:00:49,00,07,1, 11.9,1,1, -0.769, 10507.108, 424.833, 52540.934 24/11/22,17:00:49,01,07,1, 11.9,1,1, -0.769, 10507.116, 424.833, 52540.939 24/11/22,17:00:49,02,07,1, 11.9,1,1, -0.769, 10507.104, 424.832, 52540.851 24/11/22,17:00:49,03,07,1, 11.9,1,1, -0.769, 10507.098, 424.829, 52540.822 24/11/22,17:00:49,04,07,1, 11.9,1,1, -0.769, 10507.102, 424.816, 52540.845 24/11/22,17:00:49,05,07,1, 11.9,1,1, -0.769, 10507.086, 424.833, 52540.774 24/11/22,17:00:49,06,07,1, 11.9,1,1, -0.769, 10507.099, 424.846, 52540.782 24/11/22,17:00:49,07,07,1, 11.9,1,1, -0.769, 10507.106, 424.841, 52540.747 24/11/22,17:00:49,08,07,1, 11.9,1,1, -0.769, 10507.103, 424.833, 52540.815 24/11/22,17:00:49,09,07,1, 11.9,1,1, -0.769, 10507.085, 424.834, 52540.783 24/11/22,17:00:49,10,07,1, 11.9,1,1, -0.769, 10507.077, 424.844, 52540.820 24/11/22,17:00:49,11,07,1, 11.9,1,1, -0.769, 10507.103, 424.841, 52540.738 24/11/22,17:00:49,12,07,1, 11.9,1,1, -0.769, 10507.076, 424.836, 52540.733 24/11/22,17:00:49,13,07,1, 11.9,1,1, -0.769, 10507.109, 424.848, 52540.785 24/11/22,17:00:49,14,07,1, 11.9,1,1, -0.769, 10507.109, 424.825, 52540.775 24/11/22,17:00:49,15,07,1, 11.9,1,1, -0.769, 10507.093, 424.844, 52540.768 24/11/22,17:00:49,16,07,1, 11.9,1,1, -0.769, 10507.090, 424.828, 52540.700 24/11/22,17:00:49,17,07,1, 11.9,1,1, -0.769, 10507.098, 424.819, 52540.675 24/11/22,17:00:49,18,07,1, 11.9,1,1, -0.769, 10507.098, 424.845, 52540.729 24/11/22,17:00:49,19,07,1, 11.9,1,1, -0.769, 10507.116, 424.820, 52540.743 24/11/22,17:00:50,00,07,1, 11.9,1,1, -0.767, 10507.108, 424.820, 52540.743 24/11/22,17:00:50,01,07,1, 11.9,1,1, -0.767, 10507.079, 424.853, 52540.697 24/11/22,17:00:50,02,07,1, 11.9,1,1, -0.767, 10507.106, 424.820, 52540.482 24/11/22,17:00:50,03,07,1, 11.9,1,1, -0.767, 10507.105, 424.803, 52540.595 24/11/22,17:00:50,04,07,1, 11.9,1,1, -0.767, 10507.059, 424.837, 52540.646 24/11/22,17:00:50,05,07,1, 11.9,1,1, -0.767, 10507.090, 424.829, 52540.594 24/11/22,17:00:50,06,07,1, 11.9,1,1, -0.767, 10507.088, 424.824, 52540.677 24/11/22,17:00:50,07,07,1, 11.9,1,1, -0.767, 10507.106, 424.821, 52540.566 24/11/22,17:00:50,08,07,1, 11.9,1,1, -0.767, 10507.105, 424.819, 52540.561 24/11/22,17:00:50,09,07,1, 11.9,1,1, -0.767, 10507.094, 424.812, 52540.662 24/11/22,17:00:50,10,07,1, 11.9,1,1, -0.767, 10507.086, 424.794, 52540.571 24/11/22,17:00:50,11,07,1, 11.9,1,1, -0.767, 10507.093, 424.821, 52540.564 24/11/22,17:00:50,12,07,1, 11.9,1,1, -0.767, 10507.104, 424.800, 52540.470 24/11/22,17:00:50,13,07,1, 11.9,1,1, -0.767, 10507.069, 424.816, 52540.543 24/11/22,17:00:50,14,07,1, 11.9,1,1, -0.767, 10507.103, 424.806, 52540.532 24/11/22,17:00:50,15,07,1, 11.9,1,1, -0.767, 10507.092, 424.791, 52540.532 24/11/22,17:00:50,16,07,1, 11.9,1,1, -0.767, 10507.079, 424.812, 52540.437 24/11/22,17:00:50,17,07,1, 11.9,1,1, -0.767, 10507.105, 424.843, 52540.432 24/11/22,17:00:50,18,07,1, 11.9,1,1, -0.767, 10507.119, 424.823, 52540.447 24/11/22,17:00:50,19,07,1, 11.9,1,1, -0.767, 10507.116, 424.802, 52540.452 24/11/22,17:00:51,00,08,1, 11.9,1,1, -0.766, 10507.108, 424.802, 52540.452 24/11/22,17:00:51,01,08,1, 11.9,1,1, -0.766, 10507.108, 424.802, 52540.397 24/11/22,17:00:51,02,08,1, 11.9,1,1, -0.766, 10507.091, 424.806, 52540.376 24/11/22,17:00:51,03,08,1, 11.9,1,1, -0.766, 10507.106, 424.800, 52540.340 24/11/22,17:00:51,04,08,1, 11.9,1,1, -0.766, 10507.107, 424.795, 52540.386 24/11/22,17:00:51,05,08,1, 11.9,1,1, -0.766, 10507.115, 424.797, 52540.440 24/11/22,17:00:51,06,08,1, 11.9,1,1, -0.766, 10507.087, 424.773, 52540.366 24/11/22,17:00:51,07,08,1, 11.9,1,1, -0.766, 10507.131, 424.796, 52540.300 24/11/22,17:00:51,08,08,1, 11.9,1,1, -0.766, 10507.131, 424.799, 52540.337 24/11/22,17:00:51,09,08,1, 11.9,1,1, -0.766, 10507.105, 424.778, 52540.321 24/11/22,17:00:51,10,08,1, 11.9,1,1, -0.766, 10507.108, 424.790, 52540.337 24/11/22,17:00:51,11,08,1, 11.9,1,1, -0.766, 10507.108, 424.789, 52540.256 24/11/22,17:00:51,12,08,1, 11.9,1,1, -0.766, 10507.122, 424.781, 52540.286 24/11/22,17:00:51,13,08,1, 11.9,1,1, -0.766, 10507.113, 424.794, 52540.231 24/11/22,17:00:51,14,08,1, 11.9,1,1, -0.766, 10507.110, 424.792, 52540.247 24/11/22,17:00:51,15,08,1, 11.9,1,1, -0.766, 10507.130, 424.800, 52540.267 24/11/22,17:00:51,16,08,1, 11.9,1,1, -0.766, 10507.126, 424.795, 52540.292 24/11/22,17:00:51,17,08,1, 11.9,1,1, -0.766, 10507.146, 424.809, 52540.257 24/11/22,17:00:51,18,08,1, 11.9,1,1, -0.766, 10507.123, 424.813, 52540.293 24/11/22,17:00:51,19,08,1, 11.9,1,1, -0.766, 10507.116, 424.800, 52540.226 24/11/22,17:00:52,00,09,1, 11.9,1,1, -0.763, 10507.108, 424.800, 52540.226 24/11/22,17:00:52,01,09,1, 11.9,1,1, -0.763, 10507.119, 424.780, 52540.137 24/11/22,17:00:52,02,09,1, 11.9,1,1, -0.763, 10507.120, 424.795, 52540.148 24/11/22,17:00:52,03,09,1, 11.9,1,1, -0.763, 10507.115, 424.799, 52540.143 24/11/22,17:00:52,04,09,1, 11.9,1,1, -0.763, 10507.115, 424.794, 52540.095 24/11/22,17:00:52,05,09,1, 11.9,1,1, -0.763, 10507.121, 424.787, 52540.157 24/11/22,17:00:52,06,09,1, 11.9,1,1, -0.763, 10507.151, 424.764, 52540.070 24/11/22,17:00:52,07,09,1, 11.9,1,1, -0.763, 10507.109, 424.744, 52540.058 24/11/22,17:00:52,08,09,1, 11.9,1,1, -0.763, 10507.106, 424.779, 52540.061 24/11/22,17:00:52,09,09,1, 11.9,1,1, -0.763, 10507.130, 424.752, 52540.066 24/11/22,17:00:52,10,09,1, 11.9,1,1, -0.763, 10507.116, 424.735, 52540.067 24/11/22,17:00:52,11,09,1, 11.9,1,1, -0.763, 10507.130, 424.755, 52540.108 24/11/22,17:00:52,12,09,1, 11.9,1,1, -0.763, 10507.134, 424.774, 52540.097 24/11/22,17:00:52,13,09,1, 11.9,1,1, -0.763, 10507.107, 424.732, 52540.113 24/11/22,17:00:52,14,09,1, 11.9,1,1, -0.763, 10507.108, 424.752, 52540.080 24/11/22,17:00:52,15,09,1, 11.9,1,1, -0.763, 10507.141, 424.742, 52540.027 24/11/22,17:00:52,16,09,1, 11.9,1,1, -0.763, 10507.115, 424.735, 52539.975 24/11/22,17:00:52,17,09,1, 11.9,1,1, -0.763, 10507.130, 424.735, 52540.029 24/11/22,17:00:52,18,09,1, 11.9,1,1, -0.763, 10507.130, 424.754, 52540.015 24/11/22,17:00:52,19,09,1, 11.9,1,1, -0.763, 10507.144, 424.741, 52539.962 24/11/22,17:00:53,00,09,1, 11.8,1,1, -0.768, 10507.141, 424.741, 52539.962 24/11/22,17:00:53,01,09,1, 11.8,1,1, -0.768, 10507.142, 424.724, 52539.949 24/11/22,17:00:53,02,09,1, 11.8,1,1, -0.768, 10507.144, 424.718, 52539.975 24/11/22,17:00:53,03,09,1, 11.8,1,1, -0.768, 10507.104, 424.714, 52539.917 24/11/22,17:00:53,04,09,1, 11.8,1,1, -0.768, 10507.130, 424.721, 52539.889 24/11/22,17:00:53,05,09,1, 11.8,1,1, -0.768, 10507.115, 424.704, 52539.921 24/11/22,17:00:53,06,09,1, 11.8,1,1, -0.768, 10507.127, 424.711, 52539.836 24/11/22,17:00:53,07,09,1, 11.8,1,1, -0.768, 10507.133, 424.689, 52539.876 24/11/22,17:00:53,08,09,1, 11.8,1,1, -0.768, 10507.118, 424.702, 52539.831 24/11/22,17:00:53,09,09,1, 11.8,1,1, -0.768, 10507.110, 424.706, 52539.831 24/11/22,17:00:53,10,09,1, 11.8,1,1, -0.768, 10507.148, 424.704, 52539.850 24/11/22,17:00:53,11,09,1, 11.8,1,1, -0.768, 10507.138, 424.696, 52539.803 24/11/22,17:00:53,12,09,1, 11.8,1,1, -0.768, 10507.152, 424.696, 52539.780 24/11/22,17:00:53,13,09,1, 11.8,1,1, -0.768, 10507.127, 424.696, 52539.779 24/11/22,17:00:53,14,09,1, 11.8,1,1, -0.768, 10507.135, 424.690, 52539.802 24/11/22,17:00:53,15,09,1, 11.8,1,1, -0.768, 10507.120, 424.684, 52539.800 24/11/22,17:00:53,16,09,1, 11.8,1,1, -0.768, 10507.125, 424.716, 52539.792 24/11/22,17:00:53,17,09,1, 11.8,1,1, -0.768, 10507.129, 424.707, 52539.750 24/11/22,17:00:53,18,09,1, 11.8,1,1, -0.768, 10507.109, 424.698, 52539.751 24/11/22,17:00:53,19,09,1, 11.8,1,1, -0.768, 10507.130, 424.694, 52539.739 24/11/22,17:00:54,00,07,1, 11.9,1,1, -0.770, 10507.125, 424.694, 52539.739 24/11/22,17:00:54,01,07,1, 11.9,1,1, -0.770, 10507.121, 424.714, 52539.695 24/11/22,17:00:54,02,07,1, 11.9,1,1, -0.770, 10507.137, 424.705, 52539.744 24/11/22,17:00:54,03,07,1, 11.9,1,1, -0.770, 10507.121, 424.712, 52539.688 24/11/22,17:00:54,04,07,1, 11.9,1,1, -0.770, 10507.119, 424.694, 52539.687 24/11/22,17:00:54,05,07,1, 11.9,1,1, -0.770, 10507.141, 424.710, 52539.678 24/11/22,17:00:54,06,07,1, 11.9,1,1, -0.770, 10507.122, 424.708, 52539.643 24/11/22,17:00:54,07,07,1, 11.9,1,1, -0.770, 10507.119, 424.713, 52539.637 24/11/22,17:00:54,08,07,1, 11.9,1,1, -0.770, 10507.100, 424.691, 52539.650 24/11/22,17:00:54,09,07,1, 11.9,1,1, -0.770, 10507.104, 424.717, 52539.597 24/11/22,17:00:54,10,07,1, 11.9,1,1, -0.770, 10507.112, 424.682, 52539.557 24/11/22,17:00:54,11,07,1, 11.9,1,1, -0.770, 10507.113, 424.698, 52539.571 24/11/22,17:00:54,12,07,1, 11.9,1,1, -0.770, 10507.120, 424.712, 52539.629 24/11/22,17:00:54,13,07,1, 11.9,1,1, -0.770, 10507.104, 424.709, 52539.609 24/11/22,17:00:54,14,07,1, 11.9,1,1, -0.770, 10507.105, 424.695, 52539.547 24/11/22,17:00:54,15,07,1, 11.9,1,1, -0.770, 10507.135, 424.685, 52539.534 24/11/22,17:00:54,16,07,1, 11.9,1,1, -0.770, 10507.110, 424.692, 52539.529 24/11/22,17:00:54,17,07,1, 11.9,1,1, -0.770, 10507.104, 424.696, 52539.499 24/11/22,17:00:54,18,07,1, 11.9,1,1, -0.770, 10507.095, 424.701, 52539.523 24/11/22,17:00:54,19,07,1, 11.9,1,1, -0.770, 10507.101, 424.682, 52539.501 24/11/22,17:00:55,00,08,1, 11.9,1,1, -0.768, 10507.100, 424.682, 52539.501 24/11/22,17:00:55,01,08,1, 11.9,1,1, -0.768, 10507.081, 424.687, 52539.444 24/11/22,17:00:55,02,08,1, 11.9,1,1, -0.768, 10507.078, 424.681, 52539.431 24/11/22,17:00:55,03,08,1, 11.9,1,1, -0.768, 10507.081, 424.654, 52539.430 24/11/22,17:00:55,04,08,1, 11.9,1,1, -0.768, 10507.088, 424.668, 52539.405 24/11/22,17:00:55,05,08,1, 11.9,1,1, -0.768, 10507.060, 424.657, 52539.419 24/11/22,17:00:55,06,08,1, 11.9,1,1, -0.768, 10507.057, 424.646, 52539.439 24/11/22,17:00:55,07,08,1, 11.9,1,1, -0.768, 10507.034, 424.634, 52539.361 24/11/22,17:00:55,08,08,1, 11.9,1,1, -0.768, 10507.046, 424.633, 52539.395 24/11/22,17:00:55,09,08,1, 11.9,1,1, -0.768, 10507.035, 424.639, 52539.289 24/11/22,17:00:55,10,08,1, 11.9,1,1, -0.768, 10507.045, 424.619, 52539.294 24/11/22,17:00:55,11,08,1, 11.9,1,1, -0.768, 10507.031, 424.639, 52539.341 24/11/22,17:00:55,12,08,1, 11.9,1,1, -0.768, 10507.043, 424.618, 52539.264 24/11/22,17:00:55,13,08,1, 11.9,1,1, -0.768, 10507.026, 424.627, 52539.292 24/11/22,17:00:55,14,08,1, 11.9,1,1, -0.768, 10507.030, 424.634, 52539.290 24/11/22,17:00:55,15,08,1, 11.9,1,1, -0.768, 10507.048, 424.602, 52539.250 24/11/22,17:00:55,16,08,1, 11.9,1,1, -0.768, 10507.048, 424.613, 52539.199 24/11/22,17:00:55,17,08,1, 11.9,1,1, -0.768, 10507.010, 424.604, 52539.293 24/11/22,17:00:55,18,08,1, 11.9,1,1, -0.768, 10507.043, 424.620, 52539.225 24/11/22,17:00:55,19,08,1, 11.9,1,1, -0.768, 10507.028, 424.614, 52539.242 24/11/22,17:00:56,00,07,1, 12.0,1,1, -0.767, 10507.025, 424.614, 52539.242 24/11/22,17:00:56,01,07,1, 12.0,1,1, -0.767, 10507.012, 424.615, 52539.184 24/11/22,17:00:56,02,07,1, 12.0,1,1, -0.767, 10507.037, 424.621, 52539.153 24/11/22,17:00:56,03,07,1, 12.0,1,1, -0.767, 10507.022, 424.623, 52539.168 24/11/22,17:00:56,04,07,1, 12.0,1,1, -0.767, 10506.997, 424.605, 52539.138 24/11/22,17:00:56,05,07,1, 12.0,1,1, -0.767, 10507.025, 424.604, 52539.110 24/11/22,17:00:56,06,07,1, 12.0,1,1, -0.767, 10507.013, 424.633, 52539.152 24/11/22,17:00:56,07,07,1, 12.0,1,1, -0.767, 10507.007, 424.610, 52539.141 24/11/22,17:00:56,08,07,1, 12.0,1,1, -0.767, 10506.998, 424.635, 52539.085 24/11/22,17:00:56,09,07,1, 12.0,1,1, -0.767, 10506.997, 424.615, 52539.203 24/11/22,17:00:56,10,07,1, 12.0,1,1, -0.767, 10506.995, 424.619, 52539.075 24/11/22,17:00:56,11,07,1, 12.0,1,1, -0.767, 10506.980, 424.607, 52539.083 24/11/22,17:00:56,12,07,1, 12.0,1,1, -0.767, 10506.983, 424.616, 52539.085 24/11/22,17:00:56,13,07,1, 12.0,1,1, -0.767, 10506.970, 424.609, 52539.023 24/11/22,17:00:56,14,07,1, 12.0,1,1, -0.767, 10506.966, 424.614, 52539.066 24/11/22,17:00:56,15,07,1, 12.0,1,1, -0.767, 10506.992, 424.605, 52539.034 24/11/22,17:00:56,16,07,1, 12.0,1,1, -0.767, 10506.951, 424.618, 52539.026 24/11/22,17:00:56,17,07,1, 12.0,1,1, -0.767, 10506.979, 424.636, 52539.022 24/11/22,17:00:56,18,07,1, 12.0,1,1, -0.767, 10506.976, 424.642, 52539.061 24/11/22,17:00:56,19,07,1, 12.0,1,1, -0.767, 10506.977, 424.633, 52539.006 24/11/22,17:00:57,00,09,1, 11.9,1,1, -0.769, 10506.974, 424.633, 52539.006 24/11/22,17:00:57,01,09,1, 11.9,1,1, -0.769, 10506.967, 424.630, 52539.002 24/11/22,17:00:57,02,09,1, 11.9,1,1, -0.769, 10506.975, 424.620, 52539.109 24/11/22,17:00:57,03,09,1, 11.9,1,1, -0.769, 10506.949, 424.651, 52539.066 24/11/22,17:00:57,04,09,1, 11.9,1,1, -0.769, 10506.955, 424.646, 52539.117 24/11/22,17:00:57,05,09,1, 11.9,1,1, -0.769, 10506.929, 424.627, 52539.115 24/11/22,17:00:57,06,09,1, 11.9,1,1, -0.769, 10506.950, 424.629, 52539.084 24/11/22,17:00:57,07,09,1, 11.9,1,1, -0.769, 10506.947, 424.616, 52539.045 24/11/22,17:00:57,08,09,1, 11.9,1,1, -0.769, 10506.952, 424.625, 52539.018 24/11/22,17:00:57,09,09,1, 11.9,1,1, -0.769, 10506.961, 424.634, 52539.017 24/11/22,17:00:57,10,09,1, 11.9,1,1, -0.769, 10506.978, 424.621, 52538.993 24/11/22,17:00:57,11,09,1, 11.9,1,1, -0.769, 10506.946, 424.597, 52538.975 24/11/22,17:00:57,12,09,1, 11.9,1,1, -0.769, 10506.953, 424.632, 52539.014 24/11/22,17:00:57,13,09,1, 11.9,1,1, -0.769, 10506.930, 424.616, 52538.929 24/11/22,17:00:57,14,09,1, 11.9,1,1, -0.769, 10506.898, 424.602, 52538.923 24/11/22,17:00:57,15,09,1, 11.9,1,1, -0.769, 10506.919, 424.612, 52539.033 24/11/22,17:00:57,16,09,1, 11.9,1,1, -0.769, 10506.959, 424.592, 52538.935 24/11/22,17:00:57,17,09,1, 11.9,1,1, -0.769, 10506.934, 424.603, 52538.913 24/11/22,17:00:57,18,09,1, 11.9,1,1, -0.769, 10506.917, 424.620, 52538.909 24/11/22,17:00:57,19,09,1, 11.9,1,1, -0.769, 10506.923, 424.609, 52538.882 24/11/22,17:00:58,00,09,1, 11.9,1,1, -0.768, 10506.916, 424.609, 52538.882 24/11/22,17:00:58,01,09,1, 11.9,1,1, -0.768, 10506.929, 424.600, 52538.853 24/11/22,17:00:58,02,09,1, 11.9,1,1, -0.768, 10506.901, 424.598, 52538.883 24/11/22,17:00:58,03,09,1, 11.9,1,1, -0.768, 10506.898, 424.596, 52538.859 24/11/22,17:00:58,04,09,1, 11.9,1,1, -0.768, 10506.911, 424.593, 52538.881 24/11/22,17:00:58,05,09,1, 11.9,1,1, -0.768, 10506.928, 424.600, 52538.874 24/11/22,17:00:58,06,09,1, 11.9,1,1, -0.768, 10506.912, 424.578, 52538.843 24/11/22,17:00:58,07,09,1, 11.9,1,1, -0.768, 10506.890, 424.586, 52538.828 24/11/22,17:00:58,08,09,1, 11.9,1,1, -0.768, 10506.901, 424.583, 52538.755 24/11/22,17:00:58,09,09,1, 11.9,1,1, -0.768, 10506.899, 424.575, 52538.790 24/11/22,17:00:58,10,09,1, 11.9,1,1, -0.768, 10506.882, 424.559, 52538.721 24/11/22,17:00:58,11,09,1, 11.9,1,1, -0.768, 10506.887, 424.552, 52538.709 24/11/22,17:00:58,12,09,1, 11.9,1,1, -0.768, 10506.890, 424.552, 52538.754 24/11/22,17:00:58,13,09,1, 11.9,1,1, -0.768, 10506.895, 424.542, 52538.741 24/11/22,17:00:58,14,09,1, 11.9,1,1, -0.768, 10506.883, 424.530, 52538.674 24/11/22,17:00:58,15,09,1, 11.9,1,1, -0.768, 10506.856, 424.516, 52538.736 24/11/22,17:00:58,16,09,1, 11.9,1,1, -0.768, 10506.849, 424.522, 52538.674 24/11/22,17:00:58,17,09,1, 11.9,1,1, -0.768, 10506.844, 424.504, 52538.690 24/11/22,17:00:58,18,09,1, 11.9,1,1, -0.768, 10506.846, 424.515, 52538.626 24/11/22,17:00:58,19,09,1, 11.9,1,1, -0.768, 10506.852, 424.516, 52538.720 24/11/22,17:00:59,00,08,1, 11.9,1,1, -0.769, 10506.849, 424.516, 52538.720 24/11/22,17:00:59,01,08,1, 11.9,1,1, -0.769, 10506.873, 424.526, 52538.637 24/11/22,17:00:59,02,08,1, 11.9,1,1, -0.769, 10506.862, 424.493, 52538.680 24/11/22,17:00:59,03,08,1, 11.9,1,1, -0.769, 10506.856, 424.510, 52538.558 24/11/22,17:00:59,04,08,1, 11.9,1,1, -0.769, 10506.852, 424.512, 52538.599 24/11/22,17:00:59,05,08,1, 11.9,1,1, -0.769, 10506.853, 424.503, 52538.572 24/11/22,17:00:59,06,08,1, 11.9,1,1, -0.769, 10506.845, 424.484, 52538.528 24/11/22,17:00:59,07,08,1, 11.9,1,1, -0.769, 10506.837, 424.488, 52538.571 24/11/22,17:00:59,08,08,1, 11.9,1,1, -0.769, 10506.850, 424.486, 52538.581 24/11/22,17:00:59,09,08,1, 11.9,1,1, -0.769, 10506.818, 424.491, 52538.466 24/11/22,17:00:59,10,08,1, 11.9,1,1, -0.769, 10506.828, 424.471, 52538.434 24/11/22,17:00:59,11,08,1, 11.9,1,1, -0.769, 10506.827, 424.475, 52538.499 24/11/22,17:00:59,12,08,1, 11.9,1,1, -0.769, 10506.824, 424.472, 52538.455 24/11/22,17:00:59,13,08,1, 11.9,1,1, -0.769, 10506.825, 424.480, 52538.439 24/11/22,17:00:59,14,08,1, 11.9,1,1, -0.769, 10506.814, 424.479, 52538.401 24/11/22,17:00:59,15,08,1, 11.9,1,1, -0.769, 10506.805, 424.462, 52538.447 24/11/22,17:00:59,16,08,1, 11.9,1,1, -0.769, 10506.821, 424.471, 52538.506 24/11/22,17:00:59,17,08,1, 11.9,1,1, -0.769, 10506.814, 424.492, 52538.426 24/11/22,17:00:59,18,08,1, 11.9,1,1, -0.769, 10506.800, 424.454, 52538.434 24/11/22,17:00:59,19,08,1, 11.9,1,1, -0.769, 10506.822, 424.467, 52538.355 24/11/22,17:01:00,00,08,1, 12.0,1,1, -0.768, 10506.816, 424.467, 52538.355 24/11/22,17:01:00,01,08,1, 12.0,1,1, -0.768, 10506.795, 424.457, 52538.389 24/11/22,17:01:00,02,08,1, 12.0,1,1, -0.768, 10506.800, 424.412, 52538.120 24/11/22,17:01:00,03,08,1, 12.0,1,1, -0.768, 10506.796, 424.385, 52538.177 24/11/22,17:01:00,04,08,1, 12.0,1,1, -0.768, 10506.806, 424.394, 52538.136 24/11/22,17:01:00,05,08,1, 12.0,1,1, -0.768, 10506.771, 424.402, 52538.326 24/11/22,17:01:00,06,08,1, 12.0,1,1, -0.768, 10506.821, 424.405, 52538.144 24/11/22,17:01:00,07,08,1, 12.0,1,1, -0.768, 10506.801, 424.391, 52538.043 24/11/22,17:01:00,08,08,1, 12.0,1,1, -0.768, 10506.786, 424.397, 52538.088 24/11/22,17:01:00,09,08,1, 12.0,1,1, -0.768, 10506.790, 424.399, 52538.110 24/11/22,17:01:00,10,08,1, 12.0,1,1, -0.768, 10506.790, 424.406, 52538.002 24/11/22,17:01:00,11,08,1, 12.0,1,1, -0.768, 10506.791, 424.387, 52538.043 24/11/22,17:01:00,12,08,1, 12.0,1,1, -0.768, 10506.778, 424.398, 52538.060 24/11/22,17:01:00,13,08,1, 12.0,1,1, -0.768, 10506.757, 424.397, 52538.068 24/11/22,17:01:00,14,08,1, 12.0,1,1, -0.768, 10506.771, 424.400, 52537.993 24/11/22,17:01:00,15,08,1, 12.0,1,1, -0.768, 10506.792, 424.395, 52538.022 24/11/22,17:01:00,16,08,1, 12.0,1,1, -0.768, 10506.809, 424.407, 52537.977 24/11/22,17:01:00,17,08,1, 12.0,1,1, -0.768, 10506.775, 424.410, 52537.950 24/11/22,17:01:00,18,08,1, 12.0,1,1, -0.768, 10506.786, 424.399, 52537.963 24/11/22,17:01:00,19,08,1, 12.0,1,1, -0.768, 10506.777, 424.399, 52537.983 24/11/22,17:01:01,00,08,1, 11.9,1,1, -0.764, 10506.774, 424.399, 52537.983 24/11/22,17:01:01,01,08,1, 11.9,1,1, -0.764, 10506.768, 424.402, 52537.917 24/11/22,17:01:01,02,08,1, 11.9,1,1, -0.764, 10506.769, 424.395, 52537.901 24/11/22,17:01:01,03,08,1, 11.9,1,1, -0.764, 10506.764, 424.409, 52537.926 24/11/22,17:01:01,04,08,1, 11.9,1,1, -0.764, 10506.783, 424.407, 52537.907 24/11/22,17:01:01,05,08,1, 11.9,1,1, -0.764, 10506.736, 424.419, 52537.835 24/11/22,17:01:01,06,08,1, 11.9,1,1, -0.764, 10506.756, 424.412, 52537.860 24/11/22,17:01:01,07,08,1, 11.9,1,1, -0.764, 10506.757, 424.427, 52537.885 24/11/22,17:01:01,08,08,1, 11.9,1,1, -0.764, 10506.756, 424.434, 52537.847 24/11/22,17:01:01,09,08,1, 11.9,1,1, -0.764, 10506.757, 424.425, 52537.786 24/11/22,17:01:01,10,08,1, 11.9,1,1, -0.764, 10506.745, 424.426, 52537.842 24/11/22,17:01:01,11,08,1, 11.9,1,1, -0.764, 10506.761, 424.437, 52537.847 24/11/22,17:01:01,12,08,1, 11.9,1,1, -0.764, 10506.716, 424.417, 52537.796 24/11/22,17:01:01,13,08,1, 11.9,1,1, -0.764, 10506.762, 424.411, 52537.813 24/11/22,17:01:01,14,08,1, 11.9,1,1, -0.764, 10506.763, 424.433, 52537.754 24/11/22,17:01:01,15,08,1, 11.9,1,1, -0.764, 10506.748, 424.407, 52537.775 24/11/22,17:01:01,16,08,1, 11.9,1,1, -0.764, 10506.737, 424.421, 52537.750 24/11/22,17:01:01,17,08,1, 11.9,1,1, -0.764, 10506.755, 424.428, 52537.739 24/11/22,17:01:01,18,08,1, 11.9,1,1, -0.764, 10506.727, 424.415, 52537.717 24/11/22,17:01:01,19,08,1, 11.9,1,1, -0.764, 10506.730, 424.420, 52537.675 24/11/22,17:01:02,00,09,1, 11.9,1,1, -0.766, 10506.724, 424.420, 52537.675 24/11/22,17:01:02,01,09,1, 11.9,1,1, -0.766, 10506.721, 424.393, 52537.673 24/11/22,17:01:02,02,09,1, 11.9,1,1, -0.766, 10506.726, 424.420, 52537.687 24/11/22,17:01:02,03,09,1, 11.9,1,1, -0.766, 10506.748, 424.435, 52537.632 24/11/22,17:01:02,04,09,1, 11.9,1,1, -0.766, 10506.724, 424.411, 52537.634 24/11/22,17:01:02,05,09,1, 11.9,1,1, -0.766, 10506.710, 424.404, 52537.608 24/11/22,17:01:02,06,09,1, 11.9,1,1, -0.766, 10506.716, 424.412, 52537.618 24/11/22,17:01:02,07,09,1, 11.9,1,1, -0.766, 10506.719, 424.429, 52537.589 24/11/22,17:01:02,08,09,1, 11.9,1,1, -0.766, 10506.732, 424.383, 52537.514 24/11/22,17:01:02,09,09,1, 11.9,1,1, -0.766, 10506.709, 424.409, 52537.572 24/11/22,17:01:02,10,09,1, 11.9,1,1, -0.766, 10506.725, 424.415, 52537.524 24/11/22,17:01:02,11,09,1, 11.9,1,1, -0.766, 10506.714, 424.363, 52537.587 24/11/22,17:01:02,12,09,1, 11.9,1,1, -0.766, 10506.739, 424.383, 52537.449 24/11/22,17:01:02,13,09,1, 11.9,1,1, -0.766, 10506.748, 424.391, 52537.464 24/11/22,17:01:02,14,09,1, 11.9,1,1, -0.766, 10506.729, 424.419, 52537.474 24/11/22,17:01:02,15,09,1, 11.9,1,1, -0.766, 10506.712, 424.422, 52537.442 24/11/22,17:01:02,16,09,1, 11.9,1,1, -0.766, 10506.720, 424.408, 52537.462 24/11/22,17:01:02,17,09,1, 11.9,1,1, -0.766, 10506.727, 424.405, 52537.436 24/11/22,17:01:02,18,09,1, 11.9,1,1, -0.766, 10506.713, 424.378, 52537.450 24/11/22,17:01:02,19,09,1, 11.9,1,1, -0.766, 10506.729, 424.377, 52537.413 24/11/22,17:01:03,00,09,1, 11.9,1,1, -0.762, 10506.724, 424.377, 52537.413 24/11/22,17:01:03,01,09,1, 11.9,1,1, -0.762, 10506.734, 424.379, 52537.416 24/11/22,17:01:03,02,09,1, 11.9,1,1, -0.762, 10506.698, 424.372, 52537.300 24/11/22,17:01:03,03,09,1, 11.9,1,1, -0.762, 10506.737, 424.383, 52537.288 24/11/22,17:01:03,04,09,1, 11.9,1,1, -0.762, 10506.724, 424.372, 52537.273 24/11/22,17:01:03,05,09,1, 11.9,1,1, -0.762, 10506.738, 424.390, 52537.317 24/11/22,17:01:03,06,09,1, 11.9,1,1, -0.762, 10506.756, 424.382, 52537.250 24/11/22,17:01:03,07,09,1, 11.9,1,1, -0.762, 10506.729, 424.390, 52537.287 24/11/22,17:01:03,08,09,1, 11.9,1,1, -0.762, 10506.750, 424.384, 52537.333 24/11/22,17:01:03,09,09,1, 11.9,1,1, -0.762, 10506.742, 424.377, 52537.277 24/11/22,17:01:03,10,09,1, 11.9,1,1, -0.762, 10506.758, 424.383, 52537.266 24/11/22,17:01:03,11,09,1, 11.9,1,1, -0.762, 10506.765, 424.364, 52537.166 24/11/22,17:01:03,12,09,1, 11.9,1,1, -0.762, 10506.741, 424.376, 52537.264 24/11/22,17:01:03,13,09,1, 11.9,1,1, -0.762, 10506.753, 424.386, 52537.214 24/11/22,17:01:03,14,09,1, 11.9,1,1, -0.762, 10506.757, 424.363, 52537.132 24/11/22,17:01:03,15,09,1, 11.9,1,1, -0.762, 10506.759, 424.369, 52537.106 24/11/22,17:01:03,16,09,1, 11.9,1,1, -0.762, 10506.781, 424.376, 52537.144 24/11/22,17:01:03,17,09,1, 11.9,1,1, -0.762, 10506.766, 424.370, 52537.142 24/11/22,17:01:03,18,09,1, 11.9,1,1, -0.762, 10506.760, 424.369, 52537.117 24/11/22,17:01:03,19,09,1, 11.9,1,1, -0.762, 10506.775, 424.384, 52537.162 24/11/22,17:01:04,00,09,1, 11.9,1,1, -0.769, 10506.774, 424.384, 52537.162 24/11/22,17:01:04,01,09,1, 11.9,1,1, -0.769, 10506.761, 424.380, 52537.106 24/11/22,17:01:04,02,09,1, 11.9,1,1, -0.769, 10506.791, 424.398, 52537.046 24/11/22,17:01:04,03,09,1, 11.9,1,1, -0.769, 10506.785, 424.385, 52537.047 24/11/22,17:01:04,04,09,1, 11.9,1,1, -0.769, 10506.782, 424.379, 52537.024 24/11/22,17:01:04,05,09,1, 11.9,1,1, -0.769, 10506.787, 424.360, 52536.995 24/11/22,17:01:04,06,09,1, 11.9,1,1, -0.769, 10506.799, 424.375, 52537.038 24/11/22,17:01:04,07,09,1, 11.9,1,1, -0.769, 10506.786, 424.395, 52537.009 24/11/22,17:01:04,08,09,1, 11.9,1,1, -0.769, 10506.807, 424.406, 52537.000 24/11/22,17:01:04,09,09,1, 11.9,1,1, -0.769, 10506.810, 424.375, 52537.011 24/11/22,17:01:04,10,09,1, 11.9,1,1, -0.769, 10506.798, 424.370, 52536.934 24/11/22,17:01:04,11,09,1, 11.9,1,1, -0.769, 10506.817, 424.400, 52536.962 24/11/22,17:01:04,12,09,1, 11.9,1,1, -0.769, 10506.811, 424.398, 52536.923 24/11/22,17:01:04,13,09,1, 11.9,1,1, -0.769, 10506.805, 424.407, 52536.954 24/11/22,17:01:04,14,09,1, 11.9,1,1, -0.769, 10506.805, 424.393, 52537.002 24/11/22,17:01:04,15,09,1, 11.9,1,1, -0.769, 10506.801, 424.388, 52536.888 24/11/22,17:01:04,16,09,1, 11.9,1,1, -0.769, 10506.821, 424.392, 52536.864 24/11/22,17:01:04,17,09,1, 11.9,1,1, -0.769, 10506.821, 424.383, 52536.842 24/11/22,17:01:04,18,09,1, 11.9,1,1, -0.769, 10506.811, 424.391, 52536.867 24/11/22,17:01:04,19,09,1, 11.9,1,1, -0.769, 10506.841, 424.405, 52536.833 24/11/22,17:01:05,00,09,1, 11.9,1,1, -0.767, 10506.841, 424.405, 52536.833 24/11/22,17:01:05,01,09,1, 11.9,1,1, -0.767, 10506.850, 424.447, 52536.874 24/11/22,17:01:05,02,09,1, 11.9,1,1, -0.767, 10506.839, 424.393, 52536.858 24/11/22,17:01:05,03,09,1, 11.9,1,1, -0.767, 10506.881, 424.388, 52536.755 24/11/22,17:01:05,04,09,1, 11.9,1,1, -0.767, 10506.848, 424.435, 52536.759 24/11/22,17:01:05,05,09,1, 11.9,1,1, -0.767, 10506.859, 424.414, 52536.774 24/11/22,17:01:05,06,09,1, 11.9,1,1, -0.767, 10506.873, 424.418, 52536.732 24/11/22,17:01:05,07,09,1, 11.9,1,1, -0.767, 10506.865, 424.429, 52536.814 24/11/22,17:01:05,08,09,1, 11.9,1,1, -0.767, 10506.878, 424.415, 52536.679 24/11/22,17:01:05,09,09,1, 11.9,1,1, -0.767, 10506.872, 424.404, 52536.742 24/11/22,17:01:05,10,09,1, 11.9,1,1, -0.767, 10506.920, 424.409, 52536.556 24/11/22,17:01:05,11,09,1, 11.9,1,1, -0.767, 10506.893, 424.417, 52536.649 24/11/22,17:01:05,12,09,1, 11.9,1,1, -0.767, 10506.897, 424.424, 52536.719 24/11/22,17:01:05,13,09,1, 11.9,1,1, -0.767, 10506.912, 424.431, 52536.643 24/11/22,17:01:05,14,09,1, 11.9,1,1, -0.767, 10506.921, 424.415, 52536.612 24/11/22,17:01:05,15,09,1, 11.9,1,1, -0.767, 10506.896, 424.432, 52536.734 24/11/22,17:01:05,16,09,1, 11.9,1,1, -0.767, 10506.923, 424.409, 52536.621 24/11/22,17:01:05,17,09,1, 11.9,1,1, -0.767, 10506.908, 424.443, 52536.647 24/11/22,17:01:05,18,09,1, 11.9,1,1, -0.767, 10506.936, 424.408, 52536.583 24/11/22,17:01:05,19,09,1, 11.9,1,1, -0.767, 10506.944, 424.407, 52536.593 24/11/22,17:01:06,00,09,1, 11.9,1,1, -0.767, 10506.941, 424.407, 52536.593 24/11/22,17:01:06,01,09,1, 11.9,1,1, -0.767, 10506.919, 424.414, 52536.564 24/11/22,17:01:06,02,09,1, 11.9,1,1, -0.767, 10506.945, 424.439, 52536.614 24/11/22,17:01:06,03,09,1, 11.9,1,1, -0.767, 10506.956, 424.420, 52536.553 24/11/22,17:01:06,04,09,1, 11.9,1,1, -0.767, 10506.950, 424.428, 52536.503 24/11/22,17:01:06,05,09,1, 11.9,1,1, -0.767, 10506.959, 424.416, 52536.532 24/11/22,17:01:06,06,09,1, 11.9,1,1, -0.767, 10506.995, 424.443, 52536.503 24/11/22,17:01:06,07,09,1, 11.9,1,1, -0.767, 10506.986, 424.454, 52536.510 24/11/22,17:01:06,08,09,1, 11.9,1,1, -0.767, 10507.010, 424.455, 52536.481 24/11/22,17:01:06,09,09,1, 11.9,1,1, -0.767, 10507.020, 424.451, 52536.418 24/11/22,17:01:06,10,09,1, 11.9,1,1, -0.767, 10507.011, 424.450, 52536.366 24/11/22,17:01:06,11,09,1, 11.9,1,1, -0.767, 10507.015, 424.465, 52536.415 24/11/22,17:01:06,12,09,1, 11.9,1,1, -0.767, 10507.026, 424.456, 52536.469 24/11/22,17:01:06,13,09,1, 11.9,1,1, -0.767, 10507.018, 424.461, 52536.438 24/11/22,17:01:06,14,09,1, 11.9,1,1, -0.767, 10507.051, 424.446, 52536.373 24/11/22,17:01:06,15,09,1, 11.9,1,1, -0.767, 10507.061, 424.475, 52536.373 24/11/22,17:01:06,16,09,1, 11.9,1,1, -0.767, 10507.048, 424.501, 52536.294 24/11/22,17:01:06,17,09,1, 11.9,1,1, -0.767, 10507.070, 424.461, 52536.307 24/11/22,17:01:06,18,09,1, 11.9,1,1, -0.767, 10507.063, 424.471, 52536.263 24/11/22,17:01:06,19,09,1, 11.9,1,1, -0.767, 10507.078, 424.492, 52536.258 24/11/22,17:01:07,00,09,1, 11.9,1,1, -0.766, 10507.075, 424.492, 52536.258 24/11/22,17:01:07,01,09,1, 11.9,1,1, -0.766, 10507.074, 424.508, 52536.325 24/11/22,17:01:07,02,09,1, 11.9,1,1, -0.766, 10507.093, 424.514, 52536.350 24/11/22,17:01:07,03,09,1, 11.9,1,1, -0.766, 10507.120, 424.499, 52536.337 24/11/22,17:01:07,04,09,1, 11.9,1,1, -0.766, 10507.099, 424.481, 52536.241 24/11/22,17:01:07,05,09,1, 11.9,1,1, -0.766, 10507.098, 424.497, 52536.170 24/11/22,17:01:07,06,09,1, 11.9,1,1, -0.766, 10507.123, 424.505, 52536.211 24/11/22,17:01:07,07,09,1, 11.9,1,1, -0.766, 10507.132, 424.504, 52536.192 24/11/22,17:01:07,08,09,1, 11.9,1,1, -0.766, 10507.122, 424.511, 52536.163 24/11/22,17:01:07,09,09,1, 11.9,1,1, -0.766, 10507.103, 424.516, 52536.133 24/11/22,17:01:07,10,09,1, 11.9,1,1, -0.766, 10507.134, 424.522, 52536.130 24/11/22,17:01:07,11,09,1, 11.9,1,1, -0.766, 10507.122, 424.531, 52536.082 24/11/22,17:01:07,12,09,1, 11.9,1,1, -0.766, 10507.121, 424.523, 52536.103 24/11/22,17:01:07,13,09,1, 11.9,1,1, -0.766, 10507.148, 424.541, 52536.190 24/11/22,17:01:07,14,09,1, 11.9,1,1, -0.766, 10507.170, 424.529, 52536.148 24/11/22,17:01:07,15,09,1, 11.9,1,1, -0.766, 10507.154, 424.528, 52536.193 24/11/22,17:01:07,16,09,1, 11.9,1,1, -0.766, 10507.145, 424.563, 52536.085 24/11/22,17:01:07,17,09,1, 11.9,1,1, -0.766, 10507.175, 424.555, 52536.108 24/11/22,17:01:07,18,09,1, 11.9,1,1, -0.766, 10507.126, 424.559, 52536.121 24/11/22,17:01:07,19,09,1, 11.9,1,1, -0.766, 10507.164, 424.547, 52536.044 24/11/22,17:01:08,00,08,1, 11.9,1,1, -0.769, 10507.158, 424.547, 52536.044 24/11/22,17:01:08,01,08,1, 11.9,1,1, -0.769, 10507.187, 424.545, 52536.028 24/11/22,17:01:08,02,08,1, 11.9,1,1, -0.769, 10507.211, 424.570, 52536.002 24/11/22,17:01:08,03,08,1, 11.9,1,1, -0.769, 10507.195, 424.600, 52536.041 24/11/22,17:01:08,04,08,1, 11.9,1,1, -0.769, 10507.228, 424.595, 52535.978 24/11/22,17:01:08,05,08,1, 11.9,1,1, -0.769, 10507.231, 424.600, 52535.977 24/11/22,17:01:08,06,08,1, 11.9,1,1, -0.769, 10507.233, 424.620, 52535.997 24/11/22,17:01:08,07,08,1, 11.9,1,1, -0.769, 10507.228, 424.594, 52535.927 24/11/22,17:01:08,08,08,1, 11.9,1,1, -0.769, 10507.246, 424.625, 52535.922 24/11/22,17:01:08,09,08,1, 11.9,1,1, -0.769, 10507.220, 424.632, 52535.902 24/11/22,17:01:08,10,08,1, 11.9,1,1, -0.769, 10507.241, 424.629, 52535.875 24/11/22,17:01:08,11,08,1, 11.9,1,1, -0.769, 10507.246, 424.640, 52535.981 24/11/22,17:01:08,12,08,1, 11.9,1,1, -0.769, 10507.252, 424.626, 52535.917 24/11/22,17:01:08,13,08,1, 11.9,1,1, -0.769, 10507.262, 424.617, 52535.873 24/11/22,17:01:08,14,08,1, 11.9,1,1, -0.769, 10507.241, 424.635, 52535.785 24/11/22,17:01:08,15,08,1, 11.9,1,1, -0.769, 10507.242, 424.657, 52535.833 24/11/22,17:01:08,16,08,1, 11.9,1,1, -0.769, 10507.253, 424.650, 52535.840 24/11/22,17:01:08,17,08,1, 11.9,1,1, -0.769, 10507.287, 424.661, 52535.828 24/11/22,17:01:08,18,08,1, 11.9,1,1, -0.769, 10507.261, 424.655, 52535.776 24/11/22,17:01:08,19,08,1, 11.9,1,1, -0.769, 10507.270, 424.659, 52535.762 24/11/22,17:01:09,00,09,1, 11.8,1,1, -0.767, 10507.267, 424.659, 52535.762 24/11/22,17:01:09,01,09,1, 11.8,1,1, -0.767, 10507.265, 424.682, 52535.792 24/11/22,17:01:09,02,09,1, 11.8,1,1, -0.767, 10507.280, 424.672, 52535.711 24/11/22,17:01:09,03,09,1, 11.8,1,1, -0.767, 10507.279, 424.648, 52535.727 24/11/22,17:01:09,04,09,1, 11.8,1,1, -0.767, 10507.271, 424.678, 52535.773 24/11/22,17:01:09,05,09,1, 11.8,1,1, -0.767, 10507.294, 424.703, 52535.687 24/11/22,17:01:09,06,09,1, 11.8,1,1, -0.767, 10507.283, 424.692, 52535.704 24/11/22,17:01:09,07,09,1, 11.8,1,1, -0.767, 10507.311, 424.702, 52535.623 24/11/22,17:01:09,08,09,1, 11.8,1,1, -0.767, 10507.318, 424.661, 52535.721 24/11/22,17:01:09,09,09,1, 11.8,1,1, -0.767, 10507.298, 424.694, 52535.687 24/11/22,17:01:09,10,09,1, 11.8,1,1, -0.767, 10507.336, 424.708, 52535.671 24/11/22,17:01:09,11,09,1, 11.8,1,1, -0.767, 10507.323, 424.684, 52535.599 24/11/22,17:01:09,12,09,1, 11.8,1,1, -0.767, 10507.319, 424.704, 52535.586 24/11/22,17:01:09,13,09,1, 11.8,1,1, -0.767, 10507.311, 424.720, 52535.636 24/11/22,17:01:09,14,09,1, 11.8,1,1, -0.767, 10507.332, 424.716, 52535.541 24/11/22,17:01:09,15,09,1, 11.8,1,1, -0.767, 10507.341, 424.715, 52535.530 24/11/22,17:01:09,16,09,1, 11.8,1,1, -0.767, 10507.342, 424.709, 52535.547 24/11/22,17:01:09,17,09,1, 11.8,1,1, -0.767, 10507.344, 424.730, 52535.556 24/11/22,17:01:09,18,09,1, 11.8,1,1, -0.767, 10507.347, 424.710, 52535.544 24/11/22,17:01:09,19,09,1, 11.8,1,1, -0.767, 10507.349, 424.741, 52535.581 24/11/22,17:01:10,00,08,1, 12.0,1,1, -0.762, 10507.342, 424.741, 52535.581 24/11/22,17:01:10,01,08,1, 12.0,1,1, -0.762, 10507.366, 424.744, 52535.502 24/11/22,17:01:10,02,08,1, 12.0,1,1, -0.762, 10507.381, 424.725, 52535.473 24/11/22,17:01:10,03,08,1, 12.0,1,1, -0.762, 10507.361, 424.734, 52535.548 24/11/22,17:01:10,04,08,1, 12.0,1,1, -0.762, 10507.356, 424.717, 52535.520 24/11/22,17:01:10,05,08,1, 12.0,1,1, -0.762, 10507.368, 424.723, 52535.452 24/11/22,17:01:10,06,08,1, 12.0,1,1, -0.762, 10507.358, 424.709, 52535.379 24/11/22,17:01:10,07,08,1, 12.0,1,1, -0.762, 10507.391, 424.731, 52535.469 24/11/22,17:01:10,08,08,1, 12.0,1,1, -0.762, 10507.371, 424.732, 52535.426 24/11/22,17:01:10,09,08,1, 12.0,1,1, -0.762, 10507.373, 424.743, 52535.433 24/11/22,17:01:10,10,08,1, 12.0,1,1, -0.762, 10507.400, 424.762, 52535.430 24/11/22,17:01:10,11,08,1, 12.0,1,1, -0.762, 10507.382, 424.753, 52535.287 24/11/22,17:01:10,12,08,1, 12.0,1,1, -0.762, 10507.407, 424.744, 52535.379 24/11/22,17:01:10,13,08,1, 12.0,1,1, -0.762, 10507.394, 424.749, 52535.360 24/11/22,17:01:10,14,08,1, 12.0,1,1, -0.762, 10507.430, 424.746, 52535.288 24/11/22,17:01:10,15,08,1, 12.0,1,1, -0.762, 10507.420, 424.752, 52535.395 24/11/22,17:01:10,16,08,1, 12.0,1,1, -0.762, 10507.407, 424.740, 52535.311 24/11/22,17:01:10,17,08,1, 12.0,1,1, -0.762, 10507.441, 424.743, 52535.303 24/11/22,17:01:10,18,08,1, 12.0,1,1, -0.762, 10507.457, 424.743, 52535.301 24/11/22,17:01:10,19,08,1, 12.0,1,1, -0.762, 10507.457, 424.753, 52535.295 24/11/22,17:01:11,00,08,1, 11.9,1,1, -0.762, 10507.450, 424.753, 52535.295 24/11/22,17:01:11,01,08,1, 11.9,1,1, -0.762, 10507.473, 424.745, 52535.261 24/11/22,17:01:11,02,08,1, 11.9,1,1, -0.762, 10507.476, 424.770, 52535.248 24/11/22,17:01:11,03,08,1, 11.9,1,1, -0.762, 10507.498, 424.742, 52535.250 24/11/22,17:01:11,04,08,1, 11.9,1,1, -0.762, 10507.478, 424.781, 52535.210 24/11/22,17:01:11,05,08,1, 11.9,1,1, -0.762, 10507.502, 424.783, 52535.206 24/11/22,17:01:11,06,08,1, 11.9,1,1, -0.762, 10507.499, 424.798, 52535.196 24/11/22,17:01:11,07,08,1, 11.9,1,1, -0.762, 10507.529, 424.804, 52535.171 24/11/22,17:01:11,08,08,1, 11.9,1,1, -0.762, 10507.525, 424.797, 52535.154 24/11/22,17:01:11,09,08,1, 11.9,1,1, -0.762, 10507.530, 424.789, 52535.111 24/11/22,17:01:11,10,08,1, 11.9,1,1, -0.762, 10507.528, 424.789, 52535.071 24/11/22,17:01:11,11,08,1, 11.9,1,1, -0.762, 10507.528, 424.790, 52535.098 24/11/22,17:01:11,12,08,1, 11.9,1,1, -0.762, 10507.536, 424.805, 52535.066 24/11/22,17:01:11,13,08,1, 11.9,1,1, -0.762, 10507.573, 424.815, 52535.057 24/11/22,17:01:11,14,08,1, 11.9,1,1, -0.762, 10507.564, 424.814, 52535.013 24/11/22,17:01:11,15,08,1, 11.9,1,1, -0.762, 10507.559, 424.828, 52535.022 24/11/22,17:01:11,16,08,1, 11.9,1,1, -0.762, 10507.583, 424.854, 52535.026 24/11/22,17:01:11,17,08,1, 11.9,1,1, -0.762, 10507.563, 424.832, 52535.035 24/11/22,17:01:11,18,08,1, 11.9,1,1, -0.762, 10507.606, 424.833, 52534.994 24/11/22,17:01:11,19,08,1, 11.9,1,1, -0.762, 10507.610, 424.837, 52535.086 24/11/22,17:01:12,00,08,1, 11.9,1,1, -0.766, 10507.609, 424.837, 52535.086 24/11/22,17:01:12,01,08,1, 11.9,1,1, -0.766, 10507.623, 424.874, 52534.944 24/11/22,17:01:12,02,08,1, 11.9,1,1, -0.766, 10507.618, 424.854, 52535.040 24/11/22,17:01:12,03,08,1, 11.9,1,1, -0.766, 10507.635, 424.863, 52535.048 24/11/22,17:01:12,04,08,1, 11.9,1,1, -0.766, 10507.640, 424.869, 52534.958 24/11/22,17:01:12,05,08,1, 11.9,1,1, -0.766, 10507.651, 424.873, 52534.906 24/11/22,17:01:12,06,08,1, 11.9,1,1, -0.766, 10507.655, 424.868, 52534.956 24/11/22,17:01:12,07,08,1, 11.9,1,1, -0.766, 10507.681, 424.878, 52534.973 24/11/22,17:01:12,08,08,1, 11.9,1,1, -0.766, 10507.682, 424.898, 52534.960 24/11/22,17:01:12,09,08,1, 11.9,1,1, -0.766, 10507.656, 424.888, 52534.888 24/11/22,17:01:12,10,08,1, 11.9,1,1, -0.766, 10507.692, 424.898, 52534.931 24/11/22,17:01:12,11,08,1, 11.9,1,1, -0.766, 10507.715, 424.879, 52534.930 24/11/22,17:01:12,12,08,1, 11.9,1,1, -0.766, 10507.690, 424.920, 52534.844 24/11/22,17:01:12,13,08,1, 11.9,1,1, -0.766, 10507.713, 424.914, 52534.898 24/11/22,17:01:12,14,08,1, 11.9,1,1, -0.766, 10507.704, 424.914, 52534.864 24/11/22,17:01:12,15,08,1, 11.9,1,1, -0.766, 10507.747, 424.928, 52534.826 24/11/22,17:01:12,16,08,1, 11.9,1,1, -0.766, 10507.743, 424.931, 52534.778 24/11/22,17:01:12,17,08,1, 11.9,1,1, -0.766, 10507.750, 424.933, 52534.791 24/11/22,17:01:12,18,08,1, 11.9,1,1, -0.766, 10507.741, 424.955, 52534.769 24/11/22,17:01:12,19,08,1, 11.9,1,1, -0.766, 10507.760, 424.980, 52534.787 24/11/22,17:01:13,00,08,1, 11.8,1,1, -0.767, 10507.759, 424.980, 52534.787 24/11/22,17:01:13,01,08,1, 11.8,1,1, -0.767, 10507.796, 424.976, 52534.668 24/11/22,17:01:13,02,08,1, 11.8,1,1, -0.767, 10507.806, 424.971, 52534.716 24/11/22,17:01:13,03,08,1, 11.8,1,1, -0.767, 10507.803, 424.976, 52534.688 24/11/22,17:01:13,04,08,1, 11.8,1,1, -0.767, 10507.806, 424.970, 52534.682 24/11/22,17:01:13,05,08,1, 11.8,1,1, -0.767, 10507.814, 424.990, 52534.707 24/11/22,17:01:13,06,08,1, 11.8,1,1, -0.767, 10507.831, 424.991, 52534.629 24/11/22,17:01:13,07,08,1, 11.8,1,1, -0.767, 10507.849, 425.006, 52534.635 24/11/22,17:01:13,08,08,1, 11.8,1,1, -0.767, 10507.836, 425.008, 52534.641 24/11/22,17:01:13,09,08,1, 11.8,1,1, -0.767, 10507.867, 425.023, 52534.642 24/11/22,17:01:13,10,08,1, 11.8,1,1, -0.767, 10507.853, 425.041, 52534.540 24/11/22,17:01:13,11,08,1, 11.8,1,1, -0.767, 10507.874, 425.023, 52534.592 24/11/22,17:01:13,12,08,1, 11.8,1,1, -0.767, 10507.878, 425.029, 52534.593 24/11/22,17:01:13,13,08,1, 11.8,1,1, -0.767, 10507.885, 425.057, 52534.579 24/11/22,17:01:13,14,08,1, 11.8,1,1, -0.767, 10507.907, 425.050, 52534.581 24/11/22,17:01:13,15,08,1, 11.8,1,1, -0.767, 10507.893, 425.052, 52534.572 24/11/22,17:01:13,16,08,1, 11.8,1,1, -0.767, 10507.895, 425.047, 52534.529 24/11/22,17:01:13,17,08,1, 11.8,1,1, -0.767, 10507.923, 425.057, 52534.571 24/11/22,17:01:13,18,08,1, 11.8,1,1, -0.767, 10507.903, 425.055, 52534.518 24/11/22,17:01:13,19,08,1, 11.8,1,1, -0.767, 10507.914, 425.066, 52534.496 24/11/22,17:01:14,00,08,1, 11.8,1,1, -0.764, 10507.909, 425.066, 52534.496 24/11/22,17:01:14,01,08,1, 11.8,1,1, -0.764, 10507.944, 425.067, 52534.482 24/11/22,17:01:14,02,08,1, 11.8,1,1, -0.764, 10507.928, 425.073, 52534.497 24/11/22,17:01:14,03,08,1, 11.8,1,1, -0.764, 10507.954, 425.073, 52534.412 24/11/22,17:01:14,04,08,1, 11.8,1,1, -0.764, 10507.968, 425.083, 52534.473 24/11/22,17:01:14,05,08,1, 11.8,1,1, -0.764, 10507.948, 425.081, 52534.234 24/11/22,17:01:14,06,08,1, 11.8,1,1, -0.764, 10507.974, 425.112, 52534.493 24/11/22,17:01:14,07,08,1, 11.8,1,1, -0.764, 10508.014, 425.095, 52534.436 24/11/22,17:01:14,08,08,1, 11.8,1,1, -0.764, 10507.998, 425.070, 52534.419 24/11/22,17:01:14,09,08,1, 11.8,1,1, -0.764, 10507.995, 425.128, 52534.355 24/11/22,17:01:14,10,08,1, 11.8,1,1, -0.764, 10508.011, 425.112, 52534.328 24/11/22,17:01:14,11,08,1, 11.8,1,1, -0.764, 10507.994, 425.115, 52534.379 24/11/22,17:01:14,12,08,1, 11.8,1,1, -0.764, 10508.048, 425.134, 52534.342 24/11/22,17:01:14,13,08,1, 11.8,1,1, -0.764, 10508.035, 425.100, 52534.334 24/11/22,17:01:14,14,08,1, 11.8,1,1, -0.764, 10508.027, 425.115, 52534.240 24/11/22,17:01:14,15,08,1, 11.8,1,1, -0.764, 10508.046, 425.117, 52534.255 24/11/22,17:01:14,16,08,1, 11.8,1,1, -0.764, 10508.045, 425.123, 52534.277 24/11/22,17:01:14,17,08,1, 11.8,1,1, -0.764, 10508.068, 425.145, 52534.245 24/11/22,17:01:14,18,08,1, 11.8,1,1, -0.764, 10508.062, 425.148, 52534.239 24/11/22,17:01:14,19,08,1, 11.8,1,1, -0.764, 10508.088, 425.133, 52534.279 24/11/22,17:01:15,00,08,1, 11.9,1,1, -0.762, 10508.084, 425.133, 52534.279 24/11/22,17:01:15,01,08,1, 11.9,1,1, -0.762, 10508.083, 425.131, 52534.165 24/11/22,17:01:15,02,08,1, 11.9,1,1, -0.762, 10508.098, 425.143, 52534.145 24/11/22,17:01:15,03,08,1, 11.9,1,1, -0.762, 10508.102, 425.158, 52534.171 24/11/22,17:01:15,04,08,1, 11.9,1,1, -0.762, 10508.128, 425.145, 52534.154 24/11/22,17:01:15,05,08,1, 11.9,1,1, -0.762, 10508.095, 425.131, 52534.144 24/11/22,17:01:15,06,08,1, 11.9,1,1, -0.762, 10508.129, 425.161, 52534.114 24/11/22,17:01:15,07,08,1, 11.9,1,1, -0.762, 10508.157, 425.161, 52534.105 24/11/22,17:01:15,08,08,1, 11.9,1,1, -0.762, 10508.155, 425.181, 52534.172 24/11/22,17:01:15,09,08,1, 11.9,1,1, -0.762, 10508.158, 425.181, 52534.128 24/11/22,17:01:15,10,08,1, 11.9,1,1, -0.762, 10508.166, 425.187, 52534.050 24/11/22,17:01:15,11,08,1, 11.9,1,1, -0.762, 10508.160, 425.175, 52534.017 24/11/22,17:01:15,12,08,1, 11.9,1,1, -0.762, 10508.157, 425.182, 52534.034 24/11/22,17:01:15,13,08,1, 11.9,1,1, -0.762, 10508.173, 425.189, 52534.063 24/11/22,17:01:15,14,08,1, 11.9,1,1, -0.762, 10508.168, 425.192, 52534.081 24/11/22,17:01:15,15,08,1, 11.9,1,1, -0.762, 10508.213, 425.205, 52534.097 24/11/22,17:01:15,16,08,1, 11.9,1,1, -0.762, 10508.189, 425.187, 52534.068 24/11/22,17:01:15,17,08,1, 11.9,1,1, -0.762, 10508.194, 425.205, 52534.063 24/11/22,17:01:15,18,08,1, 11.9,1,1, -0.762, 10508.185, 425.198, 52533.953 24/11/22,17:01:15,19,08,1, 11.9,1,1, -0.762, 10508.211, 425.209, 52533.926 24/11/22,17:01:16,00,08,1, 11.9,1,1, -0.765, 10508.209, 425.209, 52533.926 24/11/22,17:01:16,01,08,1, 11.9,1,1, -0.765, 10508.217, 425.185, 52533.918 24/11/22,17:01:16,02,08,1, 11.9,1,1, -0.765, 10508.247, 425.219, 52533.948 24/11/22,17:01:16,03,08,1, 11.9,1,1, -0.765, 10508.247, 425.216, 52533.920 24/11/22,17:01:16,04,08,1, 11.9,1,1, -0.765, 10508.252, 425.208, 52533.888 24/11/22,17:01:16,05,08,1, 11.9,1,1, -0.765, 10508.266, 425.231, 52533.851 24/11/22,17:01:16,06,08,1, 11.9,1,1, -0.765, 10508.285, 425.225, 52533.894 24/11/22,17:01:16,07,08,1, 11.9,1,1, -0.765, 10508.289, 425.278, 52533.867 24/11/22,17:01:16,08,08,1, 11.9,1,1, -0.765, 10508.311, 425.266, 52533.844 24/11/22,17:01:16,09,08,1, 11.9,1,1, -0.765, 10508.314, 425.251, 52533.824 24/11/22,17:01:16,10,08,1, 11.9,1,1, -0.765, 10508.303, 425.252, 52533.823 24/11/22,17:01:16,11,08,1, 11.9,1,1, -0.765, 10508.327, 425.261, 52533.818 24/11/22,17:01:16,12,08,1, 11.9,1,1, -0.765, 10508.321, 425.264, 52533.784 24/11/22,17:01:16,13,08,1, 11.9,1,1, -0.765, 10508.356, 425.286, 52533.793 24/11/22,17:01:16,14,08,1, 11.9,1,1, -0.765, 10508.351, 425.293, 52533.776 24/11/22,17:01:16,15,08,1, 11.9,1,1, -0.765, 10508.358, 425.284, 52533.773 24/11/22,17:01:16,16,08,1, 11.9,1,1, -0.765, 10508.348, 425.293, 52533.719 24/11/22,17:01:16,17,08,1, 11.9,1,1, -0.765, 10508.370, 425.296, 52533.729 24/11/22,17:01:16,18,08,1, 11.9,1,1, -0.765, 10508.352, 425.317, 52533.717 24/11/22,17:01:16,19,08,1, 11.9,1,1, -0.765, 10508.374, 425.312, 52533.721 24/11/22,17:01:17,00,07,1, 11.9,1,1, -0.764, 10508.368, 425.312, 52533.721 24/11/22,17:01:17,01,07,1, 11.9,1,1, -0.764, 10508.380, 425.337, 52533.628 24/11/22,17:01:17,02,07,1, 11.9,1,1, -0.764, 10508.390, 425.325, 52533.694 24/11/22,17:01:17,03,07,1, 11.9,1,1, -0.764, 10508.390, 425.329, 52533.657 24/11/22,17:01:17,04,07,1, 11.9,1,1, -0.764, 10508.404, 425.334, 52533.583 24/11/22,17:01:17,05,07,1, 11.9,1,1, -0.764, 10508.411, 425.355, 52533.603 24/11/22,17:01:17,06,07,1, 11.9,1,1, -0.764, 10508.411, 425.347, 52533.629 24/11/22,17:01:17,07,07,1, 11.9,1,1, -0.764, 10508.426, 425.342, 52533.595 24/11/22,17:01:17,08,07,1, 11.9,1,1, -0.764, 10508.432, 425.353, 52533.598 24/11/22,17:01:17,09,07,1, 11.9,1,1, -0.764, 10508.422, 425.369, 52533.508 24/11/22,17:01:17,10,07,1, 11.9,1,1, -0.764, 10508.457, 425.371, 52533.483 24/11/22,17:01:17,11,07,1, 11.9,1,1, -0.764, 10508.471, 425.374, 52533.517 24/11/22,17:01:17,12,07,1, 11.9,1,1, -0.764, 10508.467, 425.365, 52533.536 24/11/22,17:01:17,13,07,1, 11.9,1,1, -0.764, 10508.474, 425.376, 52533.517 24/11/22,17:01:17,14,07,1, 11.9,1,1, -0.764, 10508.446, 425.385, 52533.412 24/11/22,17:01:17,15,07,1, 11.9,1,1, -0.764, 10508.460, 425.366, 52533.433 24/11/22,17:01:17,16,07,1, 11.9,1,1, -0.764, 10508.487, 425.368, 52533.410 24/11/22,17:01:17,17,07,1, 11.9,1,1, -0.764, 10508.485, 425.391, 52533.427 24/11/22,17:01:17,18,07,1, 11.9,1,1, -0.764, 10508.518, 425.374, 52533.374 24/11/22,17:01:17,19,07,1, 11.9,1,1, -0.764, 10508.506, 425.393, 52533.449 24/11/22,17:01:18,00,08,1, 11.9,1,1, -0.764, 10508.502, 425.393, 52533.449 24/11/22,17:01:18,01,08,1, 11.9,1,1, -0.764, 10508.524, 425.404, 52533.370 24/11/22,17:01:18,02,08,1, 11.9,1,1, -0.764, 10508.534, 425.388, 52533.302 24/11/22,17:01:18,03,08,1, 11.9,1,1, -0.764, 10508.550, 425.384, 52533.250 24/11/22,17:01:18,04,08,1, 11.9,1,1, -0.764, 10508.539, 425.384, 52533.296 24/11/22,17:01:18,05,08,1, 11.9,1,1, -0.764, 10508.562, 425.393, 52533.261 24/11/22,17:01:18,06,08,1, 11.9,1,1, -0.764, 10508.584, 425.394, 52533.311 24/11/22,17:01:18,07,08,1, 11.9,1,1, -0.764, 10508.566, 425.376, 52533.209 24/11/22,17:01:18,08,08,1, 11.9,1,1, -0.764, 10508.546, 425.406, 52533.213 24/11/22,17:01:18,09,08,1, 11.9,1,1, -0.764, 10508.587, 425.418, 52533.286 24/11/22,17:01:18,10,08,1, 11.9,1,1, -0.764, 10508.559, 425.410, 52533.172 24/11/22,17:01:18,11,08,1, 11.9,1,1, -0.764, 10508.587, 425.398, 52533.199 24/11/22,17:01:18,12,08,1, 11.9,1,1, -0.764, 10508.571, 425.415, 52533.213 24/11/22,17:01:18,13,08,1, 11.9,1,1, -0.764, 10508.612, 425.407, 52533.117 24/11/22,17:01:18,14,08,1, 11.9,1,1, -0.764, 10508.581, 425.418, 52533.202 24/11/22,17:01:18,15,08,1, 11.9,1,1, -0.764, 10508.616, 425.402, 52533.074 24/11/22,17:01:18,16,08,1, 11.9,1,1, -0.764, 10508.597, 425.394, 52533.078 24/11/22,17:01:18,17,08,1, 11.9,1,1, -0.764, 10508.627, 425.394, 52533.042 24/11/22,17:01:18,18,08,1, 11.9,1,1, -0.764, 10508.622, 425.406, 52533.009 24/11/22,17:01:18,19,08,1, 11.9,1,1, -0.764, 10508.612, 425.406, 52533.082 24/11/22,17:01:19,00,08,1, 11.9,1,1, -0.766, 10508.610, 425.406, 52533.082 24/11/22,17:01:19,01,08,1, 11.9,1,1, -0.766, 10508.607, 425.394, 52532.973 24/11/22,17:01:19,02,08,1, 11.9,1,1, -0.766, 10508.627, 425.413, 52532.972 24/11/22,17:01:19,03,08,1, 11.9,1,1, -0.766, 10508.649, 425.409, 52532.946 24/11/22,17:01:19,04,08,1, 11.9,1,1, -0.766, 10508.638, 425.410, 52532.993 24/11/22,17:01:19,05,08,1, 11.9,1,1, -0.766, 10508.662, 425.392, 52532.952 24/11/22,17:01:19,06,08,1, 11.9,1,1, -0.766, 10508.648, 425.422, 52532.959 24/11/22,17:01:19,07,08,1, 11.9,1,1, -0.766, 10508.649, 425.421, 52532.901 24/11/22,17:01:19,08,08,1, 11.9,1,1, -0.766, 10508.649, 425.400, 52532.973 24/11/22,17:01:19,09,08,1, 11.9,1,1, -0.766, 10508.674, 425.407, 52532.876 24/11/22,17:01:19,10,08,1, 11.9,1,1, -0.766, 10508.673, 425.410, 52532.875 24/11/22,17:01:19,11,08,1, 11.9,1,1, -0.766, 10508.675, 425.425, 52532.906 24/11/22,17:01:19,12,08,1, 11.9,1,1, -0.766, 10508.685, 425.411, 52532.856 24/11/22,17:01:19,13,08,1, 11.9,1,1, -0.766, 10508.674, 425.415, 52532.875 24/11/22,17:01:19,14,08,1, 11.9,1,1, -0.766, 10508.683, 425.427, 52532.887 24/11/22,17:01:19,15,08,1, 11.9,1,1, -0.766, 10508.664, 425.459, 52532.860 24/11/22,17:01:19,16,08,1, 11.9,1,1, -0.766, 10508.703, 425.438, 52532.770 24/11/22,17:01:19,17,08,1, 11.9,1,1, -0.766, 10508.714, 425.396, 52532.696 24/11/22,17:01:19,18,08,1, 11.9,1,1, -0.766, 10508.696, 425.427, 52532.727 24/11/22,17:01:19,19,08,1, 11.9,1,1, -0.766, 10508.709, 425.422, 52532.764 24/11/22,17:01:20,00,08,1, 11.9,1,1, -0.765, 10508.702, 425.422, 52532.764 24/11/22,17:01:20,01,08,1, 11.9,1,1, -0.765, 10508.729, 425.395, 52532.677 24/11/22,17:01:20,02,08,1, 11.9,1,1, -0.765, 10508.728, 425.439, 52532.682 24/11/22,17:01:20,03,08,1, 11.9,1,1, -0.765, 10508.737, 425.421, 52532.687 24/11/22,17:01:20,04,08,1, 11.9,1,1, -0.765, 10508.735, 425.397, 52532.617 24/11/22,17:01:20,05,08,1, 11.9,1,1, -0.765, 10508.747, 425.425, 52532.611 24/11/22,17:01:20,06,08,1, 11.9,1,1, -0.765, 10508.730, 425.422, 52532.561 24/11/22,17:01:20,07,08,1, 11.9,1,1, -0.765, 10508.773, 425.430, 52532.572 24/11/22,17:01:20,08,08,1, 11.9,1,1, -0.765, 10508.769, 425.438, 52532.561 24/11/22,17:01:20,09,08,1, 11.9,1,1, -0.765, 10508.788, 425.435, 52532.547 24/11/22,17:01:20,10,08,1, 11.9,1,1, -0.765, 10508.759, 425.438, 52532.588 24/11/22,17:01:20,11,08,1, 11.9,1,1, -0.765, 10508.808, 425.429, 52532.550 24/11/22,17:01:20,12,08,1, 11.9,1,1, -0.765, 10508.787, 425.424, 52532.597 24/11/22,17:01:20,13,08,1, 11.9,1,1, -0.765, 10508.795, 425.433, 52532.468 24/11/22,17:01:20,14,08,1, 11.9,1,1, -0.765, 10508.807, 425.451, 52532.543 24/11/22,17:01:20,15,08,1, 11.9,1,1, -0.765, 10508.816, 425.459, 52532.548 24/11/22,17:01:20,16,08,1, 11.9,1,1, -0.765, 10508.822, 425.439, 52532.511 24/11/22,17:01:20,17,08,1, 11.9,1,1, -0.765, 10508.845, 425.477, 52532.514 24/11/22,17:01:20,18,08,1, 11.9,1,1, -0.765, 10508.850, 425.474, 52532.424 24/11/22,17:01:20,19,08,1, 11.9,1,1, -0.765, 10508.830, 425.465, 52532.402 24/11/22,17:01:21,00,08,1, 11.9,1,1, -0.765, 10508.827, 425.465, 52532.402 24/11/22,17:01:21,01,08,1, 11.9,1,1, -0.765, 10508.856, 425.478, 52532.348 24/11/22,17:01:21,02,08,1, 11.9,1,1, -0.765, 10508.862, 425.466, 52532.429 24/11/22,17:01:21,03,08,1, 11.9,1,1, -0.765, 10508.836, 425.490, 52532.419 24/11/22,17:01:21,04,08,1, 11.9,1,1, -0.765, 10508.854, 425.460, 52532.331 24/11/22,17:01:21,05,08,1, 11.9,1,1, -0.765, 10508.882, 425.480, 52532.362 24/11/22,17:01:21,06,08,1, 11.9,1,1, -0.765, 10508.894, 425.455, 52532.266 24/11/22,17:01:21,07,08,1, 11.9,1,1, -0.765, 10508.894, 425.482, 52532.343 24/11/22,17:01:21,08,08,1, 11.9,1,1, -0.765, 10508.905, 425.486, 52532.243 24/11/22,17:01:21,09,08,1, 11.9,1,1, -0.765, 10508.917, 425.484, 52532.246 24/11/22,17:01:21,10,08,1, 11.9,1,1, -0.765, 10508.900, 425.506, 52532.297 24/11/22,17:01:21,11,08,1, 11.9,1,1, -0.765, 10508.904, 425.481, 52532.190 24/11/22,17:01:21,12,08,1, 11.9,1,1, -0.765, 10508.930, 425.483, 52532.249 24/11/22,17:01:21,13,08,1, 11.9,1,1, -0.765, 10508.916, 425.508, 52532.238 24/11/22,17:01:21,14,08,1, 11.9,1,1, -0.765, 10508.942, 425.482, 52532.144 24/11/22,17:01:21,15,08,1, 11.9,1,1, -0.765, 10508.947, 425.507, 52532.217 24/11/22,17:01:21,16,08,1, 11.9,1,1, -0.765, 10508.944, 425.501, 52532.182 24/11/22,17:01:21,17,08,1, 11.9,1,1, -0.765, 10508.982, 425.481, 52532.109 24/11/22,17:01:21,18,08,1, 11.9,1,1, -0.765, 10508.966, 425.506, 52532.105 24/11/22,17:01:21,19,08,1, 11.9,1,1, -0.765, 10508.961, 425.507, 52532.071 24/11/22,17:01:22,00,09,1, 11.9,1,1, -0.763, 10508.960, 425.507, 52532.071 24/11/22,17:01:22,01,09,1, 11.9,1,1, -0.763, 10508.980, 425.514, 52532.069 24/11/22,17:01:22,02,09,1, 11.9,1,1, -0.763, 10508.983, 425.521, 52532.072 24/11/22,17:01:22,03,09,1, 11.9,1,1, -0.763, 10508.991, 425.500, 52532.091 24/11/22,17:01:22,04,09,1, 11.9,1,1, -0.763, 10509.013, 425.515, 52532.065 24/11/22,17:01:22,05,09,1, 11.9,1,1, -0.763, 10509.027, 425.523, 52532.065 24/11/22,17:01:22,06,09,1, 11.9,1,1, -0.763, 10509.024, 425.531, 52532.027 24/11/22,17:01:22,07,09,1, 11.9,1,1, -0.763, 10509.020, 425.527, 52532.060 24/11/22,17:01:22,08,09,1, 11.9,1,1, -0.763, 10509.027, 425.509, 52531.987 24/11/22,17:01:22,09,09,1, 11.9,1,1, -0.763, 10509.016, 425.529, 52531.967 24/11/22,17:01:22,10,09,1, 11.9,1,1, -0.763, 10509.053, 425.528, 52531.999 24/11/22,17:01:22,11,09,1, 11.9,1,1, -0.763, 10509.039, 425.534, 52531.956 24/11/22,17:01:22,12,09,1, 11.9,1,1, -0.763, 10509.051, 425.534, 52531.926 24/11/22,17:01:22,13,09,1, 11.9,1,1, -0.763, 10509.047, 425.542, 52531.916 24/11/22,17:01:22,14,09,1, 11.9,1,1, -0.763, 10509.054, 425.533, 52531.922 24/11/22,17:01:22,15,09,1, 11.9,1,1, -0.763, 10509.087, 425.551, 52531.874 24/11/22,17:01:22,16,09,1, 11.9,1,1, -0.763, 10509.084, 425.557, 52531.853 24/11/22,17:01:22,17,09,1, 11.9,1,1, -0.763, 10509.068, 425.554, 52531.877 24/11/22,17:01:22,18,09,1, 11.9,1,1, -0.763, 10509.090, 425.557, 52531.850 24/11/22,17:01:22,19,09,1, 11.9,1,1, -0.763, 10509.093, 425.543, 52531.828 24/11/22,17:01:23,00,08,1, 11.9,1,1, -0.764, 10509.086, 425.543, 52531.828 24/11/22,17:01:23,01,08,1, 11.9,1,1, -0.764, 10509.105, 425.556, 52531.782 24/11/22,17:01:23,02,08,1, 11.9,1,1, -0.764, 10509.112, 425.549, 52531.762 24/11/22,17:01:23,03,08,1, 11.9,1,1, -0.764, 10509.090, 425.550, 52531.772 24/11/22,17:01:23,04,08,1, 11.9,1,1, -0.764, 10509.101, 425.554, 52531.686 24/11/22,17:01:23,05,08,1, 11.9,1,1, -0.764, 10509.114, 425.556, 52531.734 24/11/22,17:01:23,06,08,1, 11.9,1,1, -0.764, 10509.117, 425.546, 52531.714 24/11/22,17:01:23,07,08,1, 11.9,1,1, -0.764, 10509.104, 425.547, 52531.687 24/11/22,17:01:23,08,08,1, 11.9,1,1, -0.764, 10509.112, 425.552, 52531.694 24/11/22,17:01:23,09,08,1, 11.9,1,1, -0.764, 10509.128, 425.567, 52531.652 24/11/22,17:01:23,10,08,1, 11.9,1,1, -0.764, 10509.122, 425.561, 52531.603 24/11/22,17:01:23,11,08,1, 11.9,1,1, -0.764, 10509.128, 425.571, 52531.634 24/11/22,17:01:23,12,08,1, 11.9,1,1, -0.764, 10509.124, 425.548, 52531.545 24/11/22,17:01:23,13,08,1, 11.9,1,1, -0.764, 10509.153, 425.575, 52531.602 24/11/22,17:01:23,14,08,1, 11.9,1,1, -0.764, 10509.138, 425.564, 52531.556 24/11/22,17:01:23,15,08,1, 11.9,1,1, -0.764, 10509.140, 425.571, 52531.534 24/11/22,17:01:23,16,08,1, 11.9,1,1, -0.764, 10509.143, 425.568, 52531.523 24/11/22,17:01:23,17,08,1, 11.9,1,1, -0.764, 10509.123, 425.568, 52531.507 24/11/22,17:01:23,18,08,1, 11.9,1,1, -0.764, 10509.165, 425.576, 52531.515 24/11/22,17:01:23,19,08,1, 11.9,1,1, -0.764, 10509.174, 425.543, 52531.470 24/11/22,17:01:24,00,08,1, 12.0,1,1, -0.762, 10509.169, 425.543, 52531.470 24/11/22,17:01:24,01,08,1, 12.0,1,1, -0.762, 10509.173, 425.548, 52531.459 24/11/22,17:01:24,02,08,1, 12.0,1,1, -0.762, 10509.128, 425.554, 52531.426 24/11/22,17:01:24,03,08,1, 12.0,1,1, -0.762, 10509.165, 425.549, 52531.487 24/11/22,17:01:24,04,08,1, 12.0,1,1, -0.762, 10509.167, 425.574, 52531.377 24/11/22,17:01:24,05,08,1, 12.0,1,1, -0.762, 10509.167, 425.566, 52531.487 24/11/22,17:01:24,06,08,1, 12.0,1,1, -0.762, 10509.165, 425.552, 52531.332 24/11/22,17:01:24,07,08,1, 12.0,1,1, -0.762, 10509.146, 425.576, 52531.317 24/11/22,17:01:24,08,08,1, 12.0,1,1, -0.762, 10509.187, 425.560, 52531.318 24/11/22,17:01:24,09,08,1, 12.0,1,1, -0.762, 10509.189, 425.560, 52531.333 24/11/22,17:01:24,10,08,1, 12.0,1,1, -0.762, 10509.170, 425.568, 52531.337 24/11/22,17:01:24,11,08,1, 12.0,1,1, -0.762, 10509.186, 425.562, 52531.306 24/11/22,17:01:24,12,08,1, 12.0,1,1, -0.762, 10509.195, 425.566, 52531.254 24/11/22,17:01:24,13,08,1, 12.0,1,1, -0.762, 10509.191, 425.555, 52531.264 24/11/22,17:01:24,14,08,1, 12.0,1,1, -0.762, 10509.199, 425.572, 52531.238 24/11/22,17:01:24,15,08,1, 12.0,1,1, -0.762, 10509.203, 425.564, 52531.211 24/11/22,17:01:24,16,08,1, 12.0,1,1, -0.762, 10509.224, 425.565, 52531.233 24/11/22,17:01:24,17,08,1, 12.0,1,1, -0.762, 10509.231, 425.587, 52531.203 24/11/22,17:01:24,18,08,1, 12.0,1,1, -0.762, 10509.212, 425.572, 52531.203 24/11/22,17:01:24,19,08,1, 12.0,1,1, -0.762, 10509.236, 425.587, 52531.090 24/11/22,17:01:25,00,08,1, 11.9,1,1, -0.764, 10509.228, 425.587, 52531.090 24/11/22,17:01:25,01,08,1, 11.9,1,1, -0.764, 10509.250, 425.602, 52531.113 24/11/22,17:01:25,02,08,1, 11.9,1,1, -0.764, 10509.247, 425.570, 52531.094 24/11/22,17:01:25,03,08,1, 11.9,1,1, -0.764, 10509.256, 425.572, 52531.092 24/11/22,17:01:25,04,08,1, 11.9,1,1, -0.764, 10509.280, 425.572, 52530.991 24/11/22,17:01:25,05,08,1, 11.9,1,1, -0.764, 10509.257, 425.579, 52531.082 24/11/22,17:01:25,06,08,1, 11.9,1,1, -0.764, 10509.274, 425.584, 52531.011 24/11/22,17:01:25,07,08,1, 11.9,1,1, -0.764, 10509.271, 425.585, 52531.010 24/11/22,17:01:25,08,08,1, 11.9,1,1, -0.764, 10509.282, 425.587, 52531.030 24/11/22,17:01:25,09,08,1, 11.9,1,1, -0.764, 10509.267, 425.588, 52530.967 24/11/22,17:01:25,10,08,1, 11.9,1,1, -0.764, 10509.266, 425.569, 52530.971 24/11/22,17:01:25,11,08,1, 11.9,1,1, -0.764, 10509.283, 425.570, 52530.960 24/11/22,17:01:25,12,08,1, 11.9,1,1, -0.764, 10509.287, 425.574, 52530.946 24/11/22,17:01:25,13,08,1, 11.9,1,1, -0.764, 10509.297, 425.574, 52530.941 24/11/22,17:01:25,14,08,1, 11.9,1,1, -0.764, 10509.301, 425.575, 52530.902 24/11/22,17:01:25,15,08,1, 11.9,1,1, -0.764, 10509.313, 425.587, 52530.948 24/11/22,17:01:25,16,08,1, 11.9,1,1, -0.764, 10509.325, 425.562, 52530.839 24/11/22,17:01:25,17,08,1, 11.9,1,1, -0.764, 10509.334, 425.557, 52530.824 24/11/22,17:01:25,18,08,1, 11.9,1,1, -0.764, 10509.333, 425.565, 52530.800 24/11/22,17:01:25,19,08,1, 11.9,1,1, -0.764, 10509.334, 425.570, 52530.803 24/11/22,17:01:26,00,08,1, 11.9,1,1, -0.760, 10509.328, 425.570, 52530.803 24/11/22,17:01:26,01,08,1, 11.9,1,1, -0.760, 10509.351, 425.557, 52530.805 24/11/22,17:01:26,02,08,1, 11.9,1,1, -0.760, 10509.357, 425.561, 52530.753 24/11/22,17:01:26,03,08,1, 11.9,1,1, -0.760, 10509.332, 425.576, 52530.925 24/11/22,17:01:26,04,08,1, 11.9,1,1, -0.760, 10509.351, 425.557, 52530.767 24/11/22,17:01:26,05,08,1, 11.9,1,1, -0.760, 10509.350, 425.570, 52530.736 24/11/22,17:01:26,06,08,1, 11.9,1,1, -0.760, 10509.346, 425.578, 52530.713 24/11/22,17:01:26,07,08,1, 11.9,1,1, -0.760, 10509.352, 425.569, 52530.693 24/11/22,17:01:26,08,08,1, 11.9,1,1, -0.760, 10509.412, 425.571, 52530.664 24/11/22,17:01:26,09,08,1, 11.9,1,1, -0.760, 10509.409, 425.573, 52530.647 24/11/22,17:01:26,10,08,1, 11.9,1,1, -0.760, 10509.410, 425.567, 52530.742 24/11/22,17:01:26,11,08,1, 11.9,1,1, -0.760, 10509.377, 425.564, 52530.602 24/11/22,17:01:26,12,08,1, 11.9,1,1, -0.760, 10509.401, 425.563, 52530.638 24/11/22,17:01:26,13,08,1, 11.9,1,1, -0.760, 10509.412, 425.573, 52530.611 24/11/22,17:01:26,14,08,1, 11.9,1,1, -0.760, 10509.412, 425.571, 52530.590 24/11/22,17:01:26,15,08,1, 11.9,1,1, -0.760, 10509.415, 425.568, 52530.576 24/11/22,17:01:26,16,08,1, 11.9,1,1, -0.760, 10509.411, 425.562, 52530.539 24/11/22,17:01:26,17,08,1, 11.9,1,1, -0.760, 10509.407, 425.588, 52530.676 24/11/22,17:01:26,18,08,1, 11.9,1,1, -0.760, 10509.434, 425.562, 52530.524 24/11/22,17:01:26,19,08,1, 11.9,1,1, -0.760, 10509.444, 425.582, 52530.481 24/11/22,17:01:27,00,09,1, 12.0,1,1, -0.762, 10509.436, 425.582, 52530.481 24/11/22,17:01:27,01,09,1, 12.0,1,1, -0.762, 10509.448, 425.557, 52530.452 24/11/22,17:01:27,02,09,1, 12.0,1,1, -0.762, 10509.446, 425.533, 52530.460 24/11/22,17:01:27,03,09,1, 12.0,1,1, -0.762, 10509.430, 425.557, 52530.453 24/11/22,17:01:27,04,09,1, 12.0,1,1, -0.762, 10509.470, 425.556, 52530.383 24/11/22,17:01:27,05,09,1, 12.0,1,1, -0.762, 10509.467, 425.568, 52530.515 24/11/22,17:01:27,06,09,1, 12.0,1,1, -0.762, 10509.442, 425.556, 52530.358 24/11/22,17:01:27,07,09,1, 12.0,1,1, -0.762, 10509.474, 425.597, 52530.523 24/11/22,17:01:27,08,09,1, 12.0,1,1, -0.762, 10509.458, 425.588, 52530.409 24/11/22,17:01:27,09,09,1, 12.0,1,1, -0.762, 10509.469, 425.576, 52530.275 24/11/22,17:01:27,10,09,1, 12.0,1,1, -0.762, 10509.495, 425.559, 52530.297 24/11/22,17:01:27,11,09,1, 12.0,1,1, -0.762, 10509.463, 425.580, 52530.367 24/11/22,17:01:27,12,09,1, 12.0,1,1, -0.762, 10509.496, 425.578, 52530.273 24/11/22,17:01:27,13,09,1, 12.0,1,1, -0.762, 10509.509, 425.600, 52530.234 24/11/22,17:01:27,14,09,1, 12.0,1,1, -0.762, 10509.519, 425.578, 52530.322 24/11/22,17:01:27,15,09,1, 12.0,1,1, -0.762, 10509.497, 425.587, 52530.292 24/11/22,17:01:27,16,09,1, 12.0,1,1, -0.762, 10509.520, 425.577, 52530.295 24/11/22,17:01:27,17,09,1, 12.0,1,1, -0.762, 10509.530, 425.568, 52530.212 24/11/22,17:01:27,18,09,1, 12.0,1,1, -0.762, 10509.530, 425.586, 52530.203 24/11/22,17:01:27,19,09,1, 12.0,1,1, -0.762, 10509.520, 425.608, 52530.209 24/11/22,17:01:28,00,08,1, 11.9,1,1, -0.764, 10509.520, 425.608, 52530.209 24/11/22,17:01:28,01,08,1, 11.9,1,1, -0.764, 10509.524, 425.560, 52530.167 24/11/22,17:01:28,02,08,1, 11.9,1,1, -0.764, 10509.548, 425.586, 52530.165 24/11/22,17:01:28,03,08,1, 11.9,1,1, -0.764, 10509.539, 425.588, 52530.199 24/11/22,17:01:28,04,08,1, 11.9,1,1, -0.764, 10509.531, 425.590, 52530.204 24/11/22,17:01:28,05,08,1, 11.9,1,1, -0.764, 10509.566, 425.614, 52530.086 24/11/22,17:01:28,06,08,1, 11.9,1,1, -0.764, 10509.551, 425.582, 52530.006 24/11/22,17:01:28,07,08,1, 11.9,1,1, -0.764, 10509.562, 425.591, 52530.174 24/11/22,17:01:28,08,08,1, 11.9,1,1, -0.764, 10509.590, 425.610, 52530.051 24/11/22,17:01:28,09,08,1, 11.9,1,1, -0.764, 10509.561, 425.591, 52529.979 24/11/22,17:01:28,10,08,1, 11.9,1,1, -0.764, 10509.565, 425.587, 52530.063 24/11/22,17:01:28,11,08,1, 11.9,1,1, -0.764, 10509.585, 425.589, 52530.100 24/11/22,17:01:28,12,08,1, 11.9,1,1, -0.764, 10509.603, 425.604, 52530.024 24/11/22,17:01:28,13,08,1, 11.9,1,1, -0.764, 10509.585, 425.595, 52529.987 24/11/22,17:01:28,14,08,1, 11.9,1,1, -0.764, 10509.575, 425.612, 52529.927 24/11/22,17:01:28,15,08,1, 11.9,1,1, -0.764, 10509.558, 425.620, 52530.026 24/11/22,17:01:28,16,08,1, 11.9,1,1, -0.764, 10509.569, 425.611, 52529.997 24/11/22,17:01:28,17,08,1, 11.9,1,1, -0.764, 10509.564, 425.595, 52529.976 24/11/22,17:01:28,18,08,1, 11.9,1,1, -0.764, 10509.580, 425.606, 52529.926 24/11/22,17:01:28,19,08,1, 11.9,1,1, -0.764, 10509.563, 425.599, 52529.842 24/11/22,17:01:29,00,08,1, 12.0,1,1, -0.766, 10509.561, 425.599, 52529.842 24/11/22,17:01:29,01,08,1, 12.0,1,1, -0.766, 10509.581, 425.592, 52529.913 24/11/22,17:01:29,02,08,1, 12.0,1,1, -0.766, 10509.573, 425.606, 52529.893 24/11/22,17:01:29,03,08,1, 12.0,1,1, -0.766, 10509.610, 425.615, 52529.874 24/11/22,17:01:29,04,08,1, 12.0,1,1, -0.766, 10509.614, 425.626, 52529.837 24/11/22,17:01:29,05,08,1, 12.0,1,1, -0.766, 10509.600, 425.612, 52529.855 24/11/22,17:01:29,06,08,1, 12.0,1,1, -0.766, 10509.593, 425.611, 52529.805 24/11/22,17:01:29,07,08,1, 12.0,1,1, -0.766, 10509.629, 425.604, 52529.707 24/11/22,17:01:29,08,08,1, 12.0,1,1, -0.766, 10509.607, 425.600, 52529.757 24/11/22,17:01:29,09,08,1, 12.0,1,1, -0.766, 10509.607, 425.588, 52529.782 24/11/22,17:01:29,10,08,1, 12.0,1,1, -0.766, 10509.607, 425.612, 52529.739 24/11/22,17:01:29,11,08,1, 12.0,1,1, -0.766, 10509.597, 425.604, 52529.725 24/11/22,17:01:29,12,08,1, 12.0,1,1, -0.766, 10509.623, 425.607, 52529.688 24/11/22,17:01:29,13,08,1, 12.0,1,1, -0.766, 10509.630, 425.604, 52529.687 24/11/22,17:01:29,14,08,1, 12.0,1,1, -0.766, 10509.623, 425.613, 52529.651 24/11/22,17:01:29,15,08,1, 12.0,1,1, -0.766, 10509.619, 425.614, 52529.671 24/11/22,17:01:29,16,08,1, 12.0,1,1, -0.766, 10509.638, 425.606, 52529.629 24/11/22,17:01:29,17,08,1, 12.0,1,1, -0.766, 10509.629, 425.619, 52529.635 24/11/22,17:01:29,18,08,1, 12.0,1,1, -0.766, 10509.626, 425.605, 52529.614 24/11/22,17:01:29,19,08,1, 12.0,1,1, -0.766, 10509.640, 425.584, 52529.591 24/11/22,17:01:30,00,07,1, 12.0,1,1, -0.764, 10509.636, 425.584, 52529.591 24/11/22,17:01:30,01,07,1, 12.0,1,1, -0.764, 10509.639, 425.608, 52529.576 24/11/22,17:01:30,02,07,1, 12.0,1,1, -0.764, 10509.664, 425.589, 52529.565 24/11/22,17:01:30,03,07,1, 12.0,1,1, -0.764, 10509.645, 425.596, 52529.506 24/11/22,17:01:30,04,07,1, 12.0,1,1, -0.764, 10509.668, 425.598, 52529.532 24/11/22,17:01:30,05,07,1, 12.0,1,1, -0.764, 10509.673, 425.600, 52529.520 24/11/22,17:01:30,06,07,1, 12.0,1,1, -0.764, 10509.648, 425.600, 52529.516 24/11/22,17:01:30,07,07,1, 12.0,1,1, -0.764, 10509.676, 425.567, 52529.463 24/11/22,17:01:30,08,07,1, 12.0,1,1, -0.764, 10509.668, 425.571, 52529.457 24/11/22,17:01:30,09,07,1, 12.0,1,1, -0.764, 10509.638, 425.586, 52529.391 24/11/22,17:01:30,10,07,1, 12.0,1,1, -0.764, 10509.678, 425.567, 52529.421 24/11/22,17:01:30,11,07,1, 12.0,1,1, -0.764, 10509.664, 425.584, 52529.356 24/11/22,17:01:30,12,07,1, 12.0,1,1, -0.764, 10509.677, 425.559, 52529.351 24/11/22,17:01:30,13,07,1, 12.0,1,1, -0.764, 10509.685, 425.591, 52529.359 24/11/22,17:01:30,14,07,1, 12.0,1,1, -0.764, 10509.676, 425.578, 52529.357 24/11/22,17:01:30,15,07,1, 12.0,1,1, -0.764, 10509.703, 425.581, 52529.382 24/11/22,17:01:30,16,07,1, 12.0,1,1, -0.764, 10509.691, 425.563, 52529.344 24/11/22,17:01:30,17,07,1, 12.0,1,1, -0.764, 10509.727, 425.558, 52529.286 24/11/22,17:01:30,18,07,1, 12.0,1,1, -0.764, 10509.706, 425.589, 52529.283 24/11/22,17:01:30,19,07,1, 12.0,1,1, -0.764, 10509.694, 425.554, 52529.194 24/11/22,17:01:31,00,08,1, 12.0,1,1, -0.763, 10509.686, 425.554, 52529.194 24/11/22,17:01:31,01,08,1, 12.0,1,1, -0.763, 10509.751, 425.533, 52529.233 24/11/22,17:01:31,02,08,1, 12.0,1,1, -0.763, 10509.761, 425.576, 52529.211 24/11/22,17:01:31,03,08,1, 12.0,1,1, -0.763, 10509.734, 425.549, 52529.151 24/11/22,17:01:31,04,08,1, 12.0,1,1, -0.763, 10509.738, 425.552, 52529.164 24/11/22,17:01:31,05,08,1, 12.0,1,1, -0.763, 10509.741, 425.538, 52529.186 24/11/22,17:01:31,06,08,1, 12.0,1,1, -0.763, 10509.764, 425.564, 52529.162 24/11/22,17:01:31,07,08,1, 12.0,1,1, -0.763, 10509.764, 425.553, 52529.128 24/11/22,17:01:31,08,08,1, 12.0,1,1, -0.763, 10509.762, 425.546, 52529.131 24/11/22,17:01:31,09,08,1, 12.0,1,1, -0.763, 10509.782, 425.536, 52529.112 24/11/22,17:01:31,10,08,1, 12.0,1,1, -0.763, 10509.776, 425.526, 52529.079 24/11/22,17:01:31,11,08,1, 12.0,1,1, -0.763, 10509.770, 425.538, 52529.027 24/11/22,17:01:31,12,08,1, 12.0,1,1, -0.763, 10509.775, 425.526, 52529.080 24/11/22,17:01:31,13,08,1, 12.0,1,1, -0.763, 10509.793, 425.531, 52529.052 24/11/22,17:01:31,14,08,1, 12.0,1,1, -0.763, 10509.789, 425.507, 52528.986 24/11/22,17:01:31,15,08,1, 12.0,1,1, -0.763, 10509.790, 425.526, 52529.010 24/11/22,17:01:31,16,08,1, 12.0,1,1, -0.763, 10509.806, 425.512, 52528.966 24/11/22,17:01:31,17,08,1, 12.0,1,1, -0.763, 10509.793, 425.496, 52528.952 24/11/22,17:01:31,18,08,1, 12.0,1,1, -0.763, 10509.803, 425.499, 52528.935 24/11/22,17:01:31,19,08,1, 12.0,1,1, -0.763, 10509.817, 425.500, 52528.969 24/11/22,17:01:32,00,08,1, 11.8,1,1, -0.763, 10509.812, 425.500, 52528.969 24/11/22,17:01:32,01,08,1, 11.8,1,1, -0.763, 10509.819, 425.490, 52528.901 24/11/22,17:01:32,02,08,1, 11.8,1,1, -0.763, 10509.825, 425.481, 52528.901 24/11/22,17:01:32,03,08,1, 11.8,1,1, -0.763, 10509.804, 425.463, 52528.841 24/11/22,17:01:32,04,08,1, 11.8,1,1, -0.763, 10509.839, 425.456, 52528.852 24/11/22,17:01:32,05,08,1, 11.8,1,1, -0.763, 10509.843, 425.459, 52528.818 24/11/22,17:01:32,06,08,1, 11.8,1,1, -0.763, 10509.824, 425.441, 52528.807 24/11/22,17:01:32,07,08,1, 11.8,1,1, -0.763, 10509.857, 425.453, 52528.824 24/11/22,17:01:32,08,08,1, 11.8,1,1, -0.763, 10509.874, 425.428, 52528.805 24/11/22,17:01:32,09,08,1, 11.8,1,1, -0.763, 10509.844, 425.446, 52528.771 24/11/22,17:01:32,10,08,1, 11.8,1,1, -0.763, 10509.859, 425.461, 52528.762 24/11/22,17:01:32,11,08,1, 11.8,1,1, -0.763, 10509.865, 425.418, 52528.758 24/11/22,17:01:32,12,08,1, 11.8,1,1, -0.763, 10509.867, 425.429, 52528.688 24/11/22,17:01:32,13,08,1, 11.8,1,1, -0.763, 10509.855, 425.425, 52528.690 24/11/22,17:01:32,14,08,1, 11.8,1,1, -0.763, 10509.869, 425.406, 52528.659 24/11/22,17:01:32,15,08,1, 11.8,1,1, -0.763, 10509.852, 425.401, 52528.640 24/11/22,17:01:32,16,08,1, 11.8,1,1, -0.763, 10509.872, 425.399, 52528.652 24/11/22,17:01:32,17,08,1, 11.8,1,1, -0.763, 10509.890, 425.414, 52528.622 24/11/22,17:01:32,18,08,1, 11.8,1,1, -0.763, 10509.889, 425.380, 52528.597 24/11/22,17:01:32,19,08,1, 11.8,1,1, -0.763, 10509.911, 425.370, 52528.605 24/11/22,17:01:33,00,08,1, 11.9,1,1, -0.763, 10509.903, 425.370, 52528.605 24/11/22,17:01:33,01,08,1, 11.9,1,1, -0.763, 10509.874, 425.354, 52528.534 24/11/22,17:01:33,02,08,1, 11.9,1,1, -0.763, 10509.892, 425.340, 52528.530 24/11/22,17:01:33,03,08,1, 11.9,1,1, -0.763, 10509.869, 425.320, 52528.509 24/11/22,17:01:33,04,08,1, 11.9,1,1, -0.763, 10509.908, 425.322, 52528.511 24/11/22,17:01:33,05,08,1, 11.9,1,1, -0.763, 10509.885, 425.306, 52528.545 24/11/22,17:01:33,06,08,1, 11.9,1,1, -0.763, 10509.902, 425.283, 52528.452 24/11/22,17:01:33,07,08,1, 11.9,1,1, -0.763, 10509.901, 425.316, 52528.452 24/11/22,17:01:33,08,08,1, 11.9,1,1, -0.763, 10509.916, 425.290, 52528.422 24/11/22,17:01:33,09,08,1, 11.9,1,1, -0.763, 10509.890, 425.266, 52528.429 24/11/22,17:01:33,10,08,1, 11.9,1,1, -0.763, 10509.888, 425.244, 52528.401 24/11/22,17:01:33,11,08,1, 11.9,1,1, -0.763, 10509.903, 425.255, 52528.356 24/11/22,17:01:33,12,08,1, 11.9,1,1, -0.763, 10509.901, 425.260, 52528.322 24/11/22,17:01:33,13,08,1, 11.9,1,1, -0.763, 10509.889, 425.243, 52528.309 24/11/22,17:01:33,14,08,1, 11.9,1,1, -0.763, 10509.917, 425.247, 52528.368 24/11/22,17:01:33,15,08,1, 11.9,1,1, -0.763, 10509.915, 425.234, 52528.265 24/11/22,17:01:33,16,08,1, 11.9,1,1, -0.763, 10509.883, 425.230, 52528.308 24/11/22,17:01:33,17,08,1, 11.9,1,1, -0.763, 10509.914, 425.223, 52528.241 24/11/22,17:01:33,18,08,1, 11.9,1,1, -0.763, 10509.931, 425.219, 52528.329 24/11/22,17:01:33,19,08,1, 11.9,1,1, -0.763, 10509.933, 425.196, 52528.276 24/11/22,17:01:34,00,08,1, 11.9,1,1, -0.763, 10509.928, 425.196, 52528.276 24/11/22,17:01:34,01,08,1, 11.9,1,1, -0.763, 10509.909, 425.183, 52528.170 24/11/22,17:01:34,02,08,1, 11.9,1,1, -0.763, 10509.917, 425.188, 52528.189 24/11/22,17:01:34,03,08,1, 11.9,1,1, -0.763, 10509.924, 425.158, 52528.116 24/11/22,17:01:34,04,08,1, 11.9,1,1, -0.763, 10509.924, 425.155, 52528.081 24/11/22,17:01:34,05,08,1, 11.9,1,1, -0.763, 10509.930, 425.151, 52528.174 24/11/22,17:01:34,06,08,1, 11.9,1,1, -0.763, 10509.918, 425.148, 52528.148 24/11/22,17:01:34,07,08,1, 11.9,1,1, -0.763, 10509.890, 425.125, 52528.140 24/11/22,17:01:34,08,08,1, 11.9,1,1, -0.763, 10509.888, 425.127, 52528.098 24/11/22,17:01:34,09,08,1, 11.9,1,1, -0.763, 10509.921, 425.128, 52528.082 24/11/22,17:01:34,10,08,1, 11.9,1,1, -0.763, 10509.921, 425.102, 52527.996 24/11/22,17:01:34,11,08,1, 11.9,1,1, -0.763, 10509.920, 425.104, 52528.047 24/11/22,17:01:34,12,08,1, 11.9,1,1, -0.763, 10509.923, 425.094, 52527.989 24/11/22,17:01:34,13,08,1, 11.9,1,1, -0.763, 10509.930, 425.099, 52528.027 24/11/22,17:01:34,14,08,1, 11.9,1,1, -0.763, 10509.931, 425.072, 52527.940 24/11/22,17:01:34,15,08,1, 11.9,1,1, -0.763, 10509.906, 425.087, 52527.956 24/11/22,17:01:34,16,08,1, 11.9,1,1, -0.763, 10509.922, 425.070, 52527.875 24/11/22,17:01:34,17,08,1, 11.9,1,1, -0.763, 10509.912, 425.029, 52527.969 24/11/22,17:01:34,18,08,1, 11.9,1,1, -0.763, 10509.935, 425.050, 52527.873 24/11/22,17:01:34,19,08,1, 11.9,1,1, -0.763, 10509.955, 425.054, 52527.879 24/11/22,17:01:35,00,08,1, 11.9,1,1, -0.764, 10509.953, 425.054, 52527.879 24/11/22,17:01:35,01,08,1, 11.9,1,1, -0.764, 10509.925, 425.028, 52527.736 24/11/22,17:01:35,02,08,1, 11.9,1,1, -0.764, 10509.871, 425.024, 52527.629 24/11/22,17:01:35,03,08,1, 11.9,1,1, -0.764, 10509.980, 425.014, 52527.640 24/11/22,17:01:35,04,08,1, 11.9,1,1, -0.764, 10509.908, 425.020, 52527.683 24/11/22,17:01:35,05,08,1, 11.9,1,1, -0.764, 10509.905, 425.007, 52527.733 24/11/22,17:01:35,06,08,1, 11.9,1,1, -0.764, 10509.923, 425.019, 52527.726 24/11/22,17:01:35,07,08,1, 11.9,1,1, -0.764, 10509.929, 425.025, 52527.758 24/11/22,17:01:35,08,08,1, 11.9,1,1, -0.764, 10509.913, 424.981, 52527.783 24/11/22,17:01:35,09,08,1, 11.9,1,1, -0.764, 10509.900, 425.003, 52527.783 24/11/22,17:01:35,10,08,1, 11.9,1,1, -0.764, 10509.935, 424.981, 52527.712 24/11/22,17:01:35,11,08,1, 11.9,1,1, -0.764, 10509.927, 424.949, 52527.619 24/11/22,17:01:35,12,08,1, 11.9,1,1, -0.764, 10509.931, 424.992, 52527.687 24/11/22,17:01:35,13,08,1, 11.9,1,1, -0.764, 10509.940, 424.943, 52527.674 24/11/22,17:01:35,14,08,1, 11.9,1,1, -0.764, 10509.934, 424.942, 52527.634 24/11/22,17:01:35,15,08,1, 11.9,1,1, -0.764, 10509.944, 424.955, 52527.683 24/11/22,17:01:35,16,08,1, 11.9,1,1, -0.764, 10509.932, 424.944, 52527.658 24/11/22,17:01:35,17,08,1, 11.9,1,1, -0.764, 10509.942, 424.923, 52527.600 24/11/22,17:01:35,18,08,1, 11.9,1,1, -0.764, 10509.944, 424.925, 52527.566 24/11/22,17:01:35,19,08,1, 11.9,1,1, -0.764, 10509.938, 424.927, 52527.514 24/11/22,17:01:36,00,07,1, 11.8,1,1, -0.760, 10509.937, 424.927, 52527.514 24/11/22,17:01:36,01,07,1, 11.8,1,1, -0.760, 10509.945, 424.892, 52527.499 24/11/22,17:01:36,02,07,1, 11.8,1,1, -0.760, 10509.954, 424.883, 52527.505 24/11/22,17:01:36,03,07,1, 11.8,1,1, -0.760, 10509.942, 424.872, 52527.418 24/11/22,17:01:36,04,07,1, 11.8,1,1, -0.760, 10509.949, 424.861, 52527.395 24/11/22,17:01:36,05,07,1, 11.8,1,1, -0.760, 10509.960, 424.860, 52527.409 24/11/22,17:01:36,06,07,1, 11.8,1,1, -0.760, 10509.919, 424.848, 52527.398 24/11/22,17:01:36,07,07,1, 11.8,1,1, -0.760, 10509.930, 424.860, 52527.424 24/11/22,17:01:36,08,07,1, 11.8,1,1, -0.760, 10509.932, 424.835, 52527.335 24/11/22,17:01:36,09,07,1, 11.8,1,1, -0.760, 10509.926, 424.835, 52527.321 24/11/22,17:01:36,10,07,1, 11.8,1,1, -0.760, 10509.928, 424.814, 52527.375 24/11/22,17:01:36,11,07,1, 11.8,1,1, -0.760, 10509.922, 424.817, 52527.375 24/11/22,17:01:36,12,07,1, 11.8,1,1, -0.760, 10509.937, 424.810, 52527.378 24/11/22,17:01:36,13,07,1, 11.8,1,1, -0.760, 10509.956, 424.837, 52527.279 24/11/22,17:01:36,14,07,1, 11.8,1,1, -0.760, 10509.960, 424.777, 52527.341 24/11/22,17:01:36,15,07,1, 11.8,1,1, -0.760, 10509.953, 424.766, 52527.216 24/11/22,17:01:36,16,07,1, 11.8,1,1, -0.760, 10509.937, 424.780, 52527.288 24/11/22,17:01:36,17,07,1, 11.8,1,1, -0.760, 10509.948, 424.773, 52527.294 24/11/22,17:01:36,18,07,1, 11.8,1,1, -0.760, 10509.958, 424.748, 52527.258 24/11/22,17:01:36,19,07,1, 11.8,1,1, -0.760, 10509.956, 424.727, 52527.123 24/11/22,17:01:37,00,07,1, 12.0,1,1, -0.761, 10509.953, 424.727, 52527.123 24/11/22,17:01:37,01,07,1, 12.0,1,1, -0.761, 10509.936, 424.683, 52527.181 24/11/22,17:01:37,02,07,1, 12.0,1,1, -0.761, 10509.960, 424.711, 52527.220 24/11/22,17:01:37,03,07,1, 12.0,1,1, -0.761, 10509.945, 424.685, 52527.153 24/11/22,17:01:37,04,07,1, 12.0,1,1, -0.761, 10509.942, 424.659, 52527.069 24/11/22,17:01:37,05,07,1, 12.0,1,1, -0.761, 10509.942, 424.670, 52527.148 24/11/22,17:01:37,06,07,1, 12.0,1,1, -0.761, 10509.959, 424.645, 52527.113 24/11/22,17:01:37,07,07,1, 12.0,1,1, -0.761, 10509.973, 424.642, 52527.065 24/11/22,17:01:37,08,07,1, 12.0,1,1, -0.761, 10509.962, 424.636, 52527.066 24/11/22,17:01:37,09,07,1, 12.0,1,1, -0.761, 10509.993, 424.591, 52526.992 24/11/22,17:01:37,10,07,1, 12.0,1,1, -0.761, 10509.941, 424.594, 52526.976 24/11/22,17:01:37,11,07,1, 12.0,1,1, -0.761, 10509.927, 424.598, 52526.894 24/11/22,17:01:37,12,07,1, 12.0,1,1, -0.761, 10509.938, 424.594, 52526.927 24/11/22,17:01:37,13,07,1, 12.0,1,1, -0.761, 10509.933, 424.584, 52526.940 24/11/22,17:01:37,14,07,1, 12.0,1,1, -0.761, 10509.970, 424.545, 52526.922 24/11/22,17:01:37,15,07,1, 12.0,1,1, -0.761, 10509.940, 424.537, 52526.878 24/11/22,17:01:37,16,07,1, 12.0,1,1, -0.761, 10509.945, 424.538, 52526.920 24/11/22,17:01:37,17,07,1, 12.0,1,1, -0.761, 10509.924, 424.515, 52526.745 24/11/22,17:01:37,18,07,1, 12.0,1,1, -0.761, 10509.964, 424.530, 52526.913 24/11/22,17:01:37,19,07,1, 12.0,1,1, -0.761, 10509.965, 424.496, 52526.856 24/11/22,17:01:38,00,07,1, 12.0,1,1, -0.762, 10509.962, 424.496, 52526.856 24/11/22,17:01:38,01,07,1, 12.0,1,1, -0.762, 10509.924, 424.466, 52526.862 24/11/22,17:01:38,02,07,1, 12.0,1,1, -0.762, 10509.953, 424.469, 52526.802 24/11/22,17:01:38,03,07,1, 12.0,1,1, -0.762, 10509.948, 424.446, 52526.723 24/11/22,17:01:38,04,07,1, 12.0,1,1, -0.762, 10509.943, 424.428, 52526.739 24/11/22,17:01:38,05,07,1, 12.0,1,1, -0.762, 10509.934, 424.402, 52526.747 24/11/22,17:01:38,06,07,1, 12.0,1,1, -0.762, 10509.930, 424.410, 52526.670 24/11/22,17:01:38,07,07,1, 12.0,1,1, -0.762, 10509.966, 424.400, 52526.726 24/11/22,17:01:38,08,07,1, 12.0,1,1, -0.762, 10509.956, 424.389, 52526.655 24/11/22,17:01:38,09,07,1, 12.0,1,1, -0.762, 10509.940, 424.379, 52526.604 24/11/22,17:01:38,10,07,1, 12.0,1,1, -0.762, 10509.940, 424.346, 52526.586 24/11/22,17:01:38,11,07,1, 12.0,1,1, -0.762, 10509.943, 424.353, 52526.652 24/11/22,17:01:38,12,07,1, 12.0,1,1, -0.762, 10509.947, 424.332, 52526.634 24/11/22,17:01:38,13,07,1, 12.0,1,1, -0.762, 10509.933, 424.320, 52526.552 24/11/22,17:01:38,14,07,1, 12.0,1,1, -0.762, 10509.955, 424.311, 52526.560 24/11/22,17:01:38,15,07,1, 12.0,1,1, -0.762, 10509.949, 424.278, 52526.533 24/11/22,17:01:38,16,07,1, 12.0,1,1, -0.762, 10509.969, 424.268, 52526.538 24/11/22,17:01:38,17,07,1, 12.0,1,1, -0.762, 10509.946, 424.293, 52526.531 24/11/22,17:01:38,18,07,1, 12.0,1,1, -0.762, 10509.954, 424.242, 52526.447 24/11/22,17:01:38,19,07,1, 12.0,1,1, -0.762, 10509.957, 424.235, 52526.551 24/11/22,17:01:39,00,07,1, 11.9,1,1, -0.762, 10509.953, 424.235, 52526.551 24/11/22,17:01:39,01,07,1, 11.9,1,1, -0.762, 10509.944, 424.241, 52526.419 24/11/22,17:01:39,02,07,1, 11.9,1,1, -0.762, 10509.959, 424.205, 52526.425 24/11/22,17:01:39,03,07,1, 11.9,1,1, -0.762, 10509.971, 424.200, 52526.330 24/11/22,17:01:39,04,07,1, 11.9,1,1, -0.762, 10509.961, 424.179, 52526.356 24/11/22,17:01:39,05,07,1, 11.9,1,1, -0.762, 10509.956, 424.168, 52526.354 24/11/22,17:01:39,06,07,1, 11.9,1,1, -0.762, 10509.962, 424.168, 52526.313 24/11/22,17:01:39,07,07,1, 11.9,1,1, -0.762, 10509.971, 424.140, 52526.271 24/11/22,17:01:39,08,07,1, 11.9,1,1, -0.762, 10509.971, 424.146, 52526.380 24/11/22,17:01:39,09,07,1, 11.9,1,1, -0.762, 10509.982, 424.123, 52526.258 24/11/22,17:01:39,10,07,1, 11.9,1,1, -0.762, 10509.963, 424.096, 52526.281 24/11/22,17:01:39,11,07,1, 11.9,1,1, -0.762, 10509.973, 424.079, 52526.206 24/11/22,17:01:39,12,07,1, 11.9,1,1, -0.762, 10509.970, 424.074, 52526.267 24/11/22,17:01:39,13,07,1, 11.9,1,1, -0.762, 10509.948, 424.064, 52526.257 24/11/22,17:01:39,14,07,1, 11.9,1,1, -0.762, 10509.964, 424.054, 52526.178 24/11/22,17:01:39,15,07,1, 11.9,1,1, -0.762, 10509.968, 424.040, 52526.156 24/11/22,17:01:39,16,07,1, 11.9,1,1, -0.762, 10509.962, 424.017, 52526.194 24/11/22,17:01:39,17,07,1, 11.9,1,1, -0.762, 10509.975, 424.006, 52526.165 24/11/22,17:01:39,18,07,1, 11.9,1,1, -0.762, 10509.974, 423.990, 52526.141 24/11/22,17:01:39,19,07,1, 11.9,1,1, -0.762, 10509.975, 423.985, 52526.148 24/11/22,17:01:40,00,08,1, 11.9,1,1, -0.765, 10509.970, 423.985, 52526.148 24/11/22,17:01:40,01,08,1, 11.9,1,1, -0.765, 10509.976, 423.979, 52526.061 24/11/22,17:01:40,02,08,1, 11.9,1,1, -0.765, 10509.980, 423.937, 52526.105 24/11/22,17:01:40,03,08,1, 11.9,1,1, -0.765, 10509.955, 423.917, 52526.043 24/11/22,17:01:40,04,08,1, 11.9,1,1, -0.765, 10509.996, 423.906, 52525.972 24/11/22,17:01:40,05,08,1, 11.9,1,1, -0.765, 10509.955, 423.888, 52526.008 24/11/22,17:01:40,06,08,1, 11.9,1,1, -0.765, 10509.943, 423.887, 52525.990 24/11/22,17:01:40,07,08,1, 11.9,1,1, -0.765, 10509.972, 423.867, 52525.905 24/11/22,17:01:40,08,08,1, 11.9,1,1, -0.765, 10509.956, 423.874, 52525.893 24/11/22,17:01:40,09,08,1, 11.9,1,1, -0.765, 10509.977, 423.867, 52525.891 24/11/22,17:01:40,10,08,1, 11.9,1,1, -0.765, 10509.966, 423.826, 52525.907 24/11/22,17:01:40,11,08,1, 11.9,1,1, -0.765, 10509.991, 423.813, 52525.823 24/11/22,17:01:40,12,08,1, 11.9,1,1, -0.765, 10509.972, 423.810, 52525.880 24/11/22,17:01:40,13,08,1, 11.9,1,1, -0.765, 10509.993, 423.785, 52525.865 24/11/22,17:01:40,14,08,1, 11.9,1,1, -0.765, 10509.981, 423.766, 52525.833 24/11/22,17:01:40,15,08,1, 11.9,1,1, -0.765, 10509.972, 423.760, 52525.868 24/11/22,17:01:40,16,08,1, 11.9,1,1, -0.765, 10509.982, 423.752, 52525.764 24/11/22,17:01:40,17,08,1, 11.9,1,1, -0.765, 10509.974, 423.752, 52525.734 24/11/22,17:01:40,18,08,1, 11.9,1,1, -0.765, 10509.969, 423.710, 52525.744 24/11/22,17:01:40,19,08,1, 11.9,1,1, -0.765, 10509.986, 423.683, 52525.660 24/11/22,17:01:41,00,07,1, 12.0,1,1, -0.762, 10509.979, 423.683, 52525.660 24/11/22,17:01:41,01,07,1, 12.0,1,1, -0.762, 10509.974, 423.674, 52525.646 24/11/22,17:01:41,02,07,1, 12.0,1,1, -0.762, 10509.973, 423.664, 52525.657 24/11/22,17:01:41,03,07,1, 12.0,1,1, -0.762, 10509.955, 423.656, 52525.665 24/11/22,17:01:41,04,07,1, 12.0,1,1, -0.762, 10509.956, 423.649, 52525.677 24/11/22,17:01:41,05,07,1, 12.0,1,1, -0.762, 10509.978, 423.598, 52525.653 24/11/22,17:01:41,06,07,1, 12.0,1,1, -0.762, 10509.957, 423.627, 52525.632 24/11/22,17:01:41,07,07,1, 12.0,1,1, -0.762, 10509.965, 423.607, 52525.523 24/11/22,17:01:41,08,07,1, 12.0,1,1, -0.762, 10509.949, 423.573, 52525.493 24/11/22,17:01:41,09,07,1, 12.0,1,1, -0.762, 10509.967, 423.565, 52525.508 24/11/22,17:01:41,10,07,1, 12.0,1,1, -0.762, 10509.950, 423.570, 52525.507 24/11/22,17:01:41,11,07,1, 12.0,1,1, -0.762, 10509.960, 423.536, 52525.501 24/11/22,17:01:41,12,07,1, 12.0,1,1, -0.762, 10509.947, 423.545, 52525.486 24/11/22,17:01:41,13,07,1, 12.0,1,1, -0.762, 10509.956, 423.526, 52525.443 24/11/22,17:01:41,14,07,1, 12.0,1,1, -0.762, 10509.952, 423.483, 52525.476 24/11/22,17:01:41,15,07,1, 12.0,1,1, -0.762, 10509.978, 423.468, 52525.410 24/11/22,17:01:41,16,07,1, 12.0,1,1, -0.762, 10509.945, 423.484, 52525.406 24/11/22,17:01:41,17,07,1, 12.0,1,1, -0.762, 10509.985, 423.473, 52525.407 24/11/22,17:01:41,18,07,1, 12.0,1,1, -0.762, 10509.949, 423.447, 52525.412 24/11/22,17:01:41,19,07,1, 12.0,1,1, -0.762, 10509.963, 423.440, 52525.421 24/11/22,17:01:42,00,07,1, 11.9,1,1, -0.763, 10509.962, 423.440, 52525.421 24/11/22,17:01:42,01,07,1, 11.9,1,1, -0.763, 10509.964, 423.396, 52525.320 24/11/22,17:01:42,02,07,1, 11.9,1,1, -0.763, 10509.979, 423.377, 52525.318 24/11/22,17:01:42,03,07,1, 11.9,1,1, -0.763, 10509.963, 423.363, 52525.321 24/11/22,17:01:42,04,07,1, 11.9,1,1, -0.763, 10509.961, 423.349, 52525.285 24/11/22,17:01:42,05,07,1, 11.9,1,1, -0.763, 10509.947, 423.316, 52525.259 24/11/22,17:01:42,06,07,1, 11.9,1,1, -0.763, 10509.942, 423.333, 52525.241 24/11/22,17:01:42,07,07,1, 11.9,1,1, -0.763, 10509.975, 423.333, 52525.193 24/11/22,17:01:42,08,07,1, 11.9,1,1, -0.763, 10509.978, 423.285, 52525.225 24/11/22,17:01:42,09,07,1, 11.9,1,1, -0.763, 10509.980, 423.275, 52525.158 24/11/22,17:01:42,10,07,1, 11.9,1,1, -0.763, 10509.964, 423.287, 52525.156 24/11/22,17:01:42,11,07,1, 11.9,1,1, -0.763, 10509.958, 423.269, 52525.194 24/11/22,17:01:42,12,07,1, 11.9,1,1, -0.763, 10509.956, 423.251, 52525.138 24/11/22,17:01:42,13,07,1, 11.9,1,1, -0.763, 10509.968, 423.261, 52525.161 24/11/22,17:01:42,14,07,1, 11.9,1,1, -0.763, 10509.986, 423.226, 52525.023 24/11/22,17:01:42,15,07,1, 11.9,1,1, -0.763, 10509.970, 423.181, 52525.092 24/11/22,17:01:42,16,07,1, 11.9,1,1, -0.763, 10509.996, 423.179, 52525.119 24/11/22,17:01:42,17,07,1, 11.9,1,1, -0.763, 10509.985, 423.168, 52524.985 24/11/22,17:01:42,18,07,1, 11.9,1,1, -0.763, 10509.985, 423.140, 52524.930 24/11/22,17:01:42,19,07,1, 11.9,1,1, -0.763, 10509.994, 423.148, 52524.942 24/11/22,17:01:43,00,08,1, 12.0,1,1, -0.762, 10509.987, 423.148, 52524.942 24/11/22,17:01:43,01,08,1, 12.0,1,1, -0.762, 10509.990, 423.085, 52524.960 24/11/22,17:01:43,02,08,1, 12.0,1,1, -0.762, 10510.007, 423.085, 52524.911 24/11/22,17:01:43,03,08,1, 12.0,1,1, -0.762, 10510.011, 423.054, 52524.936 24/11/22,17:01:43,04,08,1, 12.0,1,1, -0.762, 10509.990, 423.034, 52524.866 24/11/22,17:01:43,05,08,1, 12.0,1,1, -0.762, 10510.018, 423.026, 52524.843 24/11/22,17:01:43,06,08,1, 12.0,1,1, -0.762, 10510.014, 423.019, 52524.864 24/11/22,17:01:43,07,08,1, 12.0,1,1, -0.762, 10509.986, 422.994, 52524.857 24/11/22,17:01:43,08,08,1, 12.0,1,1, -0.762, 10509.985, 422.969, 52524.776 24/11/22,17:01:43,09,08,1, 12.0,1,1, -0.762, 10510.004, 422.957, 52524.760 24/11/22,17:01:43,10,08,1, 12.0,1,1, -0.762, 10509.980, 422.942, 52524.722 24/11/22,17:01:43,11,08,1, 12.0,1,1, -0.762, 10510.004, 422.903, 52524.716 24/11/22,17:01:43,12,08,1, 12.0,1,1, -0.762, 10509.997, 422.906, 52524.727 24/11/22,17:01:43,13,08,1, 12.0,1,1, -0.762, 10510.004, 422.914, 52524.689 24/11/22,17:01:43,14,08,1, 12.0,1,1, -0.762, 10509.990, 422.892, 52524.737 24/11/22,17:01:43,15,08,1, 12.0,1,1, -0.762, 10510.002, 422.865, 52524.687 24/11/22,17:01:43,16,08,1, 12.0,1,1, -0.762, 10509.991, 422.849, 52524.612 24/11/22,17:01:43,17,08,1, 12.0,1,1, -0.762, 10510.014, 422.840, 52524.609 24/11/22,17:01:43,18,08,1, 12.0,1,1, -0.762, 10510.018, 422.819, 52524.657 24/11/22,17:01:43,19,08,1, 12.0,1,1, -0.762, 10510.005, 422.829, 52524.606 24/11/22,17:01:44,00,07,1, 12.0,1,1, -0.764, 10510.004, 422.829, 52524.606 24/11/22,17:01:44,01,07,1, 12.0,1,1, -0.764, 10510.001, 422.783, 52524.582 24/11/22,17:01:44,02,07,1, 12.0,1,1, -0.764, 10510.000, 422.785, 52524.510 24/11/22,17:01:44,03,07,1, 12.0,1,1, -0.764, 10510.000, 422.760, 52524.514 24/11/22,17:01:44,04,07,1, 12.0,1,1, -0.764, 10509.999, 422.741, 52524.521 24/11/22,17:01:44,05,07,1, 12.0,1,1, -0.764, 10510.002, 422.737, 52524.506 24/11/22,17:01:44,06,07,1, 12.0,1,1, -0.764, 10510.020, 422.705, 52524.508 24/11/22,17:01:44,07,07,1, 12.0,1,1, -0.764, 10510.023, 422.700, 52524.544 24/11/22,17:01:44,08,07,1, 12.0,1,1, -0.764, 10510.017, 422.679, 52524.404 24/11/22,17:01:44,09,07,1, 12.0,1,1, -0.764, 10510.009, 422.668, 52524.414 24/11/22,17:01:44,10,07,1, 12.0,1,1, -0.764, 10510.050, 422.660, 52524.453 24/11/22,17:01:44,11,07,1, 12.0,1,1, -0.764, 10510.016, 422.666, 52524.410 24/11/22,17:01:44,12,07,1, 12.0,1,1, -0.764, 10510.033, 422.621, 52524.345 24/11/22,17:01:44,13,07,1, 12.0,1,1, -0.764, 10510.034, 422.614, 52524.363 24/11/22,17:01:44,14,07,1, 12.0,1,1, -0.764, 10510.040, 422.594, 52524.378 24/11/22,17:01:44,15,07,1, 12.0,1,1, -0.764, 10510.035, 422.598, 52524.323 24/11/22,17:01:44,16,07,1, 12.0,1,1, -0.764, 10510.081, 422.570, 52524.248 24/11/22,17:01:44,17,07,1, 12.0,1,1, -0.764, 10510.019, 422.589, 52524.385 24/11/22,17:01:44,18,07,1, 12.0,1,1, -0.764, 10510.005, 422.576, 52524.288 24/11/22,17:01:44,19,07,1, 12.0,1,1, -0.764, 10510.001, 422.534, 52524.268 24/11/22,17:01:45,00,08,1, 11.8,1,1, -0.760, 10509.995, 422.534, 52524.268 24/11/22,17:01:45,01,08,1, 11.8,1,1, -0.760, 10510.009, 422.524, 52524.145 24/11/22,17:01:45,02,08,1, 11.8,1,1, -0.760, 10510.027, 422.515, 52524.210 24/11/22,17:01:45,03,08,1, 11.8,1,1, -0.760, 10510.052, 422.452, 52524.125 24/11/22,17:01:45,04,08,1, 11.8,1,1, -0.760, 10510.009, 422.477, 52524.178 24/11/22,17:01:45,05,08,1, 11.8,1,1, -0.760, 10510.043, 422.460, 52524.139 24/11/22,17:01:45,06,08,1, 11.8,1,1, -0.760, 10510.052, 422.443, 52524.176 24/11/22,17:01:45,07,08,1, 11.8,1,1, -0.760, 10510.031, 422.414, 52524.131 24/11/22,17:01:45,08,08,1, 11.8,1,1, -0.760, 10510.032, 422.423, 52524.096 24/11/22,17:01:45,09,08,1, 11.8,1,1, -0.760, 10510.039, 422.400, 52524.074 24/11/22,17:01:45,10,08,1, 11.8,1,1, -0.760, 10510.029, 422.375, 52524.014 24/11/22,17:01:45,11,08,1, 11.8,1,1, -0.760, 10510.010, 422.379, 52524.063 24/11/22,17:01:45,12,08,1, 11.8,1,1, -0.760, 10510.047, 422.376, 52523.990 24/11/22,17:01:45,13,08,1, 11.8,1,1, -0.760, 10510.044, 422.376, 52524.003 24/11/22,17:01:45,14,08,1, 11.8,1,1, -0.760, 10510.049, 422.359, 52523.946 24/11/22,17:01:45,15,08,1, 11.8,1,1, -0.760, 10510.047, 422.335, 52523.929 24/11/22,17:01:45,16,08,1, 11.8,1,1, -0.760, 10510.036, 422.311, 52523.993 24/11/22,17:01:45,17,08,1, 11.8,1,1, -0.760, 10510.056, 422.323, 52523.970 24/11/22,17:01:45,18,08,1, 11.8,1,1, -0.760, 10510.030, 422.294, 52523.973 24/11/22,17:01:45,19,08,1, 11.8,1,1, -0.760, 10510.015, 422.267, 52523.849 24/11/22,17:01:46,00,08,1, 11.9,1,1, -0.763, 10510.012, 422.267, 52523.849 24/11/22,17:01:46,01,08,1, 11.9,1,1, -0.763, 10510.035, 422.256, 52523.825 24/11/22,17:01:46,02,08,1, 11.9,1,1, -0.763, 10510.015, 422.244, 52523.832 24/11/22,17:01:46,03,08,1, 11.9,1,1, -0.763, 10510.012, 422.215, 52523.781 24/11/22,17:01:46,04,08,1, 11.9,1,1, -0.763, 10510.049, 422.211, 52523.732 24/11/22,17:01:46,05,08,1, 11.9,1,1, -0.763, 10510.044, 422.202, 52523.827 24/11/22,17:01:46,06,08,1, 11.9,1,1, -0.763, 10510.044, 422.200, 52523.775 24/11/22,17:01:46,07,08,1, 11.9,1,1, -0.763, 10510.049, 422.181, 52523.670 24/11/22,17:01:46,08,08,1, 11.9,1,1, -0.763, 10510.027, 422.204, 52523.755 24/11/22,17:01:46,09,08,1, 11.9,1,1, -0.763, 10510.034, 422.171, 52523.712 24/11/22,17:01:46,10,08,1, 11.9,1,1, -0.763, 10510.056, 422.148, 52523.682 24/11/22,17:01:46,11,08,1, 11.9,1,1, -0.763, 10510.058, 422.120, 52523.694 24/11/22,17:01:46,12,08,1, 11.9,1,1, -0.763, 10510.055, 422.115, 52523.709 24/11/22,17:01:46,13,08,1, 11.9,1,1, -0.763, 10510.046, 422.103, 52523.634 24/11/22,17:01:46,14,08,1, 11.9,1,1, -0.763, 10510.033, 422.085, 52523.659 24/11/22,17:01:46,15,08,1, 11.9,1,1, -0.763, 10510.036, 422.083, 52523.582 24/11/22,17:01:46,16,08,1, 11.9,1,1, -0.763, 10510.065, 422.080, 52523.568 24/11/22,17:01:46,17,08,1, 11.9,1,1, -0.763, 10510.058, 422.037, 52523.556 24/11/22,17:01:46,18,08,1, 11.9,1,1, -0.763, 10510.011, 422.048, 52523.540 24/11/22,17:01:46,19,08,1, 11.9,1,1, -0.763, 10510.044, 422.017, 52523.530 24/11/22,17:01:47,00,07,1, 11.9,1,1, -0.765, 10510.037, 422.017, 52523.530 24/11/22,17:01:47,01,07,1, 11.9,1,1, -0.765, 10510.041, 422.008, 52523.556 24/11/22,17:01:47,02,07,1, 11.9,1,1, -0.765, 10510.038, 421.985, 52523.527 24/11/22,17:01:47,03,07,1, 11.9,1,1, -0.765, 10510.068, 421.963, 52523.431 24/11/22,17:01:47,04,07,1, 11.9,1,1, -0.765, 10510.035, 421.969, 52523.454 24/11/22,17:01:47,05,07,1, 11.9,1,1, -0.765, 10510.027, 421.924, 52523.440 24/11/22,17:01:47,06,07,1, 11.9,1,1, -0.765, 10510.003, 421.918, 52523.381 24/11/22,17:01:47,07,07,1, 11.9,1,1, -0.765, 10510.015, 421.929, 52523.453 24/11/22,17:01:47,08,07,1, 11.9,1,1, -0.765, 10510.029, 421.883, 52523.402 24/11/22,17:01:47,09,07,1, 11.9,1,1, -0.765, 10510.038, 421.900, 52523.337 24/11/22,17:01:47,10,07,1, 11.9,1,1, -0.765, 10510.031, 421.887, 52523.352 24/11/22,17:01:47,11,07,1, 11.9,1,1, -0.765, 10510.022, 421.861, 52523.259 24/11/22,17:01:47,12,07,1, 11.9,1,1, -0.765, 10510.011, 421.857, 52523.280 24/11/22,17:01:47,13,07,1, 11.9,1,1, -0.765, 10510.023, 421.833, 52523.313 24/11/22,17:01:47,14,07,1, 11.9,1,1, -0.765, 10510.029, 421.819, 52523.288 24/11/22,17:01:47,15,07,1, 11.9,1,1, -0.765, 10510.030, 421.813, 52523.236 24/11/22,17:01:47,16,07,1, 11.9,1,1, -0.765, 10510.014, 421.812, 52523.233 24/11/22,17:01:47,17,07,1, 11.9,1,1, -0.765, 10510.001, 421.791, 52523.282 24/11/22,17:01:47,18,07,1, 11.9,1,1, -0.765, 10510.003, 421.765, 52523.267 24/11/22,17:01:47,19,07,1, 11.9,1,1, -0.765, 10510.025, 421.746, 52523.186 24/11/22,17:01:48,00,07,1, 11.9,1,1, -0.760, 10510.020, 421.746, 52523.186 24/11/22,17:01:48,01,07,1, 11.9,1,1, -0.760, 10510.018, 421.706, 52523.160 24/11/22,17:01:48,02,07,1, 11.9,1,1, -0.760, 10510.023, 421.703, 52523.197 24/11/22,17:01:48,03,07,1, 11.9,1,1, -0.760, 10510.007, 421.705, 52523.215 24/11/22,17:01:48,04,07,1, 11.9,1,1, -0.760, 10510.014, 421.682, 52523.168 24/11/22,17:01:48,05,07,1, 11.9,1,1, -0.760, 10509.979, 421.661, 52523.105 24/11/22,17:01:48,06,07,1, 11.9,1,1, -0.760, 10510.005, 421.678, 52523.101 24/11/22,17:01:48,07,07,1, 11.9,1,1, -0.760, 10509.988, 421.645, 52523.110 24/11/22,17:01:48,08,07,1, 11.9,1,1, -0.760, 10510.003, 421.633, 52523.107 24/11/22,17:01:48,09,07,1, 11.9,1,1, -0.760, 10510.017, 421.621, 52523.056 24/11/22,17:01:48,10,07,1, 11.9,1,1, -0.760, 10510.004, 421.595, 52522.990 24/11/22,17:01:48,11,07,1, 11.9,1,1, -0.760, 10510.004, 421.584, 52523.046 24/11/22,17:01:48,12,07,1, 11.9,1,1, -0.760, 10510.013, 421.566, 52522.959 24/11/22,17:01:48,13,07,1, 11.9,1,1, -0.760, 10509.994, 421.563, 52522.974 24/11/22,17:01:48,14,07,1, 11.9,1,1, -0.760, 10509.985, 421.564, 52522.907 24/11/22,17:01:48,15,07,1, 11.9,1,1, -0.760, 10509.979, 421.532, 52522.912 24/11/22,17:01:48,16,07,1, 11.9,1,1, -0.760, 10509.992, 421.508, 52522.886 24/11/22,17:01:48,17,07,1, 11.9,1,1, -0.760, 10509.986, 421.500, 52522.929 24/11/22,17:01:48,18,07,1, 11.9,1,1, -0.760, 10509.972, 421.487, 52522.912 24/11/22,17:01:48,19,07,1, 11.9,1,1, -0.760, 10509.980, 421.464, 52522.870 24/11/22,17:01:49,00,07,1, 11.9,1,1, -0.765, 10509.979, 421.464, 52522.870 24/11/22,17:01:49,01,07,1, 11.9,1,1, -0.765, 10509.948, 421.435, 52522.817 24/11/22,17:01:49,02,07,1, 11.9,1,1, -0.765, 10509.972, 421.425, 52522.821 24/11/22,17:01:49,03,07,1, 11.9,1,1, -0.765, 10509.983, 421.415, 52522.792 24/11/22,17:01:49,04,07,1, 11.9,1,1, -0.765, 10509.984, 421.416, 52522.865 24/11/22,17:01:49,05,07,1, 11.9,1,1, -0.765, 10509.972, 421.385, 52522.822 24/11/22,17:01:49,06,07,1, 11.9,1,1, -0.765, 10509.977, 421.362, 52522.778 24/11/22,17:01:49,07,07,1, 11.9,1,1, -0.765, 10509.938, 421.341, 52522.730 24/11/22,17:01:49,08,07,1, 11.9,1,1, -0.765, 10509.953, 421.332, 52522.789 24/11/22,17:01:49,09,07,1, 11.9,1,1, -0.765, 10509.956, 421.333, 52522.693 24/11/22,17:01:49,10,07,1, 11.9,1,1, -0.765, 10509.933, 421.320, 52522.635 24/11/22,17:01:49,11,07,1, 11.9,1,1, -0.765, 10509.956, 421.302, 52522.667 24/11/22,17:01:49,12,07,1, 11.9,1,1, -0.765, 10509.923, 421.268, 52522.599 24/11/22,17:01:49,13,07,1, 11.9,1,1, -0.765, 10509.926, 421.300, 52522.680 24/11/22,17:01:49,14,07,1, 11.9,1,1, -0.765, 10509.940, 421.272, 52522.582 24/11/22,17:01:49,15,07,1, 11.9,1,1, -0.765, 10509.930, 421.232, 52522.601 24/11/22,17:01:49,16,07,1, 11.9,1,1, -0.765, 10509.931, 421.218, 52522.542 24/11/22,17:01:49,17,07,1, 11.9,1,1, -0.765, 10509.932, 421.202, 52522.578 24/11/22,17:01:49,18,07,1, 11.9,1,1, -0.765, 10509.920, 421.191, 52522.533 24/11/22,17:01:49,19,07,1, 11.9,1,1, -0.765, 10509.907, 421.191, 52522.487 24/11/22,17:01:50,00,08,1, 12.0,1,1, -0.761, 10509.903, 421.191, 52522.487 24/11/22,17:01:50,01,08,1, 12.0,1,1, -0.761, 10509.900, 421.165, 52522.538 24/11/22,17:01:50,02,08,1, 12.0,1,1, -0.761, 10509.903, 421.155, 52522.439 24/11/22,17:01:50,03,08,1, 12.0,1,1, -0.761, 10509.884, 421.127, 52522.441 24/11/22,17:01:50,04,08,1, 12.0,1,1, -0.761, 10509.874, 421.100, 52522.396 24/11/22,17:01:50,05,08,1, 12.0,1,1, -0.761, 10509.906, 421.110, 52522.398 24/11/22,17:01:50,06,08,1, 12.0,1,1, -0.761, 10509.893, 421.096, 52522.443 24/11/22,17:01:50,07,08,1, 12.0,1,1, -0.761, 10509.896, 421.068, 52522.372 24/11/22,17:01:50,08,08,1, 12.0,1,1, -0.761, 10509.914, 421.076, 52522.379 24/11/22,17:01:50,09,08,1, 12.0,1,1, -0.761, 10509.903, 421.061, 52522.337 24/11/22,17:01:50,10,08,1, 12.0,1,1, -0.761, 10509.911, 421.047, 52522.371 24/11/22,17:01:50,11,08,1, 12.0,1,1, -0.761, 10509.898, 421.037, 52522.343 24/11/22,17:01:50,12,08,1, 12.0,1,1, -0.761, 10509.880, 421.016, 52522.286 24/11/22,17:01:50,13,08,1, 12.0,1,1, -0.761, 10509.910, 421.008, 52522.242 24/11/22,17:01:50,14,08,1, 12.0,1,1, -0.761, 10509.871, 421.013, 52522.322 24/11/22,17:01:50,15,08,1, 12.0,1,1, -0.761, 10509.877, 420.979, 52522.317 24/11/22,17:01:50,16,08,1, 12.0,1,1, -0.761, 10509.905, 420.987, 52522.271 24/11/22,17:01:50,17,08,1, 12.0,1,1, -0.761, 10509.890, 420.935, 52522.156 24/11/22,17:01:50,18,08,1, 12.0,1,1, -0.761, 10509.866, 420.951, 52522.183 24/11/22,17:01:50,19,08,1, 12.0,1,1, -0.761, 10509.886, 420.928, 52522.253 24/11/22,17:01:51,00,07,1, 12.0,1,1, -0.764, 10509.878, 420.928, 52522.253 24/11/22,17:01:51,01,07,1, 12.0,1,1, -0.764, 10509.877, 420.895, 52522.105 24/11/22,17:01:51,02,07,1, 12.0,1,1, -0.764, 10509.874, 420.900, 52522.141 24/11/22,17:01:51,03,07,1, 12.0,1,1, -0.764, 10509.867, 420.883, 52522.124 24/11/22,17:01:51,04,07,1, 12.0,1,1, -0.764, 10509.873, 420.864, 52522.101 24/11/22,17:01:51,05,07,1, 12.0,1,1, -0.764, 10509.854, 420.829, 52522.098 24/11/22,17:01:51,06,07,1, 12.0,1,1, -0.764, 10509.835, 420.814, 52522.129 24/11/22,17:01:51,07,07,1, 12.0,1,1, -0.764, 10509.841, 420.810, 52522.054 24/11/22,17:01:51,08,07,1, 12.0,1,1, -0.764, 10509.820, 420.804, 52522.059 24/11/22,17:01:51,09,07,1, 12.0,1,1, -0.764, 10509.849, 420.766, 52522.040 24/11/22,17:01:51,10,07,1, 12.0,1,1, -0.764, 10509.818, 420.729, 52522.027 24/11/22,17:01:51,11,07,1, 12.0,1,1, -0.764, 10509.808, 420.728, 52521.987 24/11/22,17:01:51,12,07,1, 12.0,1,1, -0.764, 10509.829, 420.731, 52521.945 24/11/22,17:01:51,13,07,1, 12.0,1,1, -0.764, 10509.821, 420.692, 52521.932 24/11/22,17:01:51,14,07,1, 12.0,1,1, -0.764, 10509.828, 420.690, 52521.903 24/11/22,17:01:51,15,07,1, 12.0,1,1, -0.764, 10509.795, 420.668, 52521.922 24/11/22,17:01:51,16,07,1, 12.0,1,1, -0.764, 10509.811, 420.656, 52521.916 24/11/22,17:01:51,17,07,1, 12.0,1,1, -0.764, 10509.814, 420.656, 52521.867 24/11/22,17:01:51,18,07,1, 12.0,1,1, -0.764, 10509.802, 420.620, 52521.836 24/11/22,17:01:51,19,07,1, 12.0,1,1, -0.764, 10509.787, 420.608, 52521.818 24/11/22,17:01:52,00,07,1, 11.9,1,1, -0.760, 10509.787, 420.608, 52521.818 24/11/22,17:01:52,01,07,1, 11.9,1,1, -0.760, 10509.790, 420.567, 52521.795 24/11/22,17:01:52,02,07,1, 11.9,1,1, -0.760, 10509.794, 420.568, 52521.776 24/11/22,17:01:52,03,07,1, 11.9,1,1, -0.760, 10509.786, 420.550, 52521.723 24/11/22,17:01:52,04,07,1, 11.9,1,1, -0.760, 10509.762, 420.529, 52521.763 24/11/22,17:01:52,05,07,1, 11.9,1,1, -0.760, 10509.763, 420.523, 52521.721 24/11/22,17:01:52,06,07,1, 11.9,1,1, -0.760, 10509.783, 420.493, 52521.762 24/11/22,17:01:52,07,07,1, 11.9,1,1, -0.760, 10509.742, 420.460, 52521.654 24/11/22,17:01:52,08,07,1, 11.9,1,1, -0.760, 10509.774, 420.478, 52521.686 24/11/22,17:01:52,09,07,1, 11.9,1,1, -0.760, 10509.774, 420.446, 52521.669 24/11/22,17:01:52,10,07,1, 11.9,1,1, -0.760, 10509.771, 420.457, 52521.711 24/11/22,17:01:52,11,07,1, 11.9,1,1, -0.760, 10509.746, 420.446, 52521.686 24/11/22,17:01:52,12,07,1, 11.9,1,1, -0.760, 10509.759, 420.395, 52521.654 24/11/22,17:01:52,13,07,1, 11.9,1,1, -0.760, 10509.741, 420.391, 52521.638 24/11/22,17:01:52,14,07,1, 11.9,1,1, -0.760, 10509.736, 420.359, 52521.654 24/11/22,17:01:52,15,07,1, 11.9,1,1, -0.760, 10509.697, 420.361, 52521.610 24/11/22,17:01:52,16,07,1, 11.9,1,1, -0.760, 10509.737, 420.347, 52521.629 24/11/22,17:01:52,17,07,1, 11.9,1,1, -0.760, 10509.709, 420.327, 52521.520 24/11/22,17:01:52,18,07,1, 11.9,1,1, -0.760, 10509.711, 420.305, 52521.496 24/11/22,17:01:52,19,07,1, 11.9,1,1, -0.760, 10509.713, 420.302, 52521.529 24/11/22,17:01:53,00,07,1, 12.0,1,1, -0.761, 10509.712, 420.302, 52521.529 24/11/22,17:01:53,01,07,1, 12.0,1,1, -0.761, 10509.690, 420.284, 52521.579 24/11/22,17:01:53,02,07,1, 12.0,1,1, -0.761, 10509.705, 420.261, 52521.464 24/11/22,17:01:53,03,07,1, 12.0,1,1, -0.761, 10509.671, 420.244, 52521.494 24/11/22,17:01:53,04,07,1, 12.0,1,1, -0.761, 10509.698, 420.230, 52521.390 24/11/22,17:01:53,05,07,1, 12.0,1,1, -0.761, 10509.678, 420.188, 52521.386 24/11/22,17:01:53,06,07,1, 12.0,1,1, -0.761, 10509.691, 420.179, 52521.364 24/11/22,17:01:53,07,07,1, 12.0,1,1, -0.761, 10509.662, 420.180, 52521.361 24/11/22,17:01:53,08,07,1, 12.0,1,1, -0.761, 10509.659, 420.145, 52521.345 24/11/22,17:01:53,09,07,1, 12.0,1,1, -0.761, 10509.673, 420.138, 52521.364 24/11/22,17:01:53,10,07,1, 12.0,1,1, -0.761, 10509.651, 420.126, 52521.285 24/11/22,17:01:53,11,07,1, 12.0,1,1, -0.761, 10509.662, 420.102, 52521.321 24/11/22,17:01:53,12,07,1, 12.0,1,1, -0.761, 10509.677, 420.082, 52521.258 24/11/22,17:01:53,13,07,1, 12.0,1,1, -0.761, 10509.619, 420.062, 52521.247 24/11/22,17:01:53,14,07,1, 12.0,1,1, -0.761, 10509.636, 420.075, 52521.221 24/11/22,17:01:53,15,07,1, 12.0,1,1, -0.761, 10509.638, 420.041, 52521.245 24/11/22,17:01:53,16,07,1, 12.0,1,1, -0.761, 10509.632, 420.048, 52521.262 24/11/22,17:01:53,17,07,1, 12.0,1,1, -0.761, 10509.629, 420.005, 52521.267 24/11/22,17:01:53,18,07,1, 12.0,1,1, -0.761, 10509.620, 420.005, 52521.239 24/11/22,17:01:53,19,07,1, 12.0,1,1, -0.761, 10509.596, 419.993, 52521.161 24/11/22,17:01:54,00,07,1, 11.9,1,1, -0.761, 10509.595, 419.993, 52521.161 24/11/22,17:01:54,01,07,1, 11.9,1,1, -0.761, 10509.610, 419.964, 52521.144 24/11/22,17:01:54,02,07,1, 11.9,1,1, -0.761, 10509.616, 419.950, 52521.145 24/11/22,17:01:54,03,07,1, 11.9,1,1, -0.761, 10509.620, 419.923, 52521.140 24/11/22,17:01:54,04,07,1, 11.9,1,1, -0.761, 10509.608, 419.892, 52521.072 24/11/22,17:01:54,05,07,1, 11.9,1,1, -0.761, 10509.587, 419.889, 52521.089 24/11/22,17:01:54,06,07,1, 11.9,1,1, -0.761, 10509.610, 419.860, 52521.118 24/11/22,17:01:54,07,07,1, 11.9,1,1, -0.761, 10509.584, 419.831, 52521.021 24/11/22,17:01:54,08,07,1, 11.9,1,1, -0.761, 10509.584, 419.832, 52520.984 24/11/22,17:01:54,09,07,1, 11.9,1,1, -0.761, 10509.563, 419.822, 52521.021 24/11/22,17:01:54,10,07,1, 11.9,1,1, -0.761, 10509.561, 419.812, 52520.997 24/11/22,17:01:54,11,07,1, 11.9,1,1, -0.761, 10509.559, 419.785, 52520.992 24/11/22,17:01:54,12,07,1, 11.9,1,1, -0.761, 10509.594, 419.774, 52520.930 24/11/22,17:01:54,13,07,1, 11.9,1,1, -0.761, 10509.568, 419.753, 52520.942 24/11/22,17:01:54,14,07,1, 11.9,1,1, -0.761, 10509.562, 419.743, 52520.992 24/11/22,17:01:54,15,07,1, 11.9,1,1, -0.761, 10509.553, 419.724, 52520.907 24/11/22,17:01:54,16,07,1, 11.9,1,1, -0.761, 10509.556, 419.725, 52520.921 24/11/22,17:01:54,17,07,1, 11.9,1,1, -0.761, 10509.547, 419.677, 52520.933 24/11/22,17:01:54,18,07,1, 11.9,1,1, -0.761, 10509.563, 419.676, 52520.900 24/11/22,17:01:54,19,07,1, 11.9,1,1, -0.761, 10509.544, 419.645, 52520.827 24/11/22,17:01:55,00,07,1, 11.9,1,1, -0.759, 10509.536, 419.645, 52520.827 24/11/22,17:01:55,01,07,1, 11.9,1,1, -0.759, 10509.571, 419.617, 52520.792 24/11/22,17:01:55,02,07,1, 11.9,1,1, -0.759, 10509.555, 419.605, 52520.781 24/11/22,17:01:55,03,07,1, 11.9,1,1, -0.759, 10509.551, 419.603, 52520.825 24/11/22,17:01:55,04,07,1, 11.9,1,1, -0.759, 10509.580, 419.577, 52520.741 24/11/22,17:01:55,05,07,1, 11.9,1,1, -0.759, 10509.549, 419.555, 52520.742 24/11/22,17:01:55,06,07,1, 11.9,1,1, -0.759, 10509.532, 419.539, 52520.806 24/11/22,17:01:55,07,07,1, 11.9,1,1, -0.759, 10509.551, 419.532, 52520.771 24/11/22,17:01:55,08,07,1, 11.9,1,1, -0.759, 10509.550, 419.525, 52520.739 24/11/22,17:01:55,09,07,1, 11.9,1,1, -0.759, 10509.529, 419.505, 52520.699 24/11/22,17:01:55,10,07,1, 11.9,1,1, -0.759, 10509.521, 419.476, 52520.665 24/11/22,17:01:55,11,07,1, 11.9,1,1, -0.759, 10509.526, 419.480, 52520.693 24/11/22,17:01:55,12,07,1, 11.9,1,1, -0.759, 10509.543, 419.460, 52520.699 24/11/22,17:01:55,13,07,1, 11.9,1,1, -0.759, 10509.514, 419.447, 52520.708 24/11/22,17:01:55,14,07,1, 11.9,1,1, -0.759, 10509.524, 419.440, 52520.603 24/11/22,17:01:55,15,07,1, 11.9,1,1, -0.759, 10509.534, 419.384, 52520.577 24/11/22,17:01:55,16,07,1, 11.9,1,1, -0.759, 10509.509, 419.424, 52520.660 24/11/22,17:01:55,17,07,1, 11.9,1,1, -0.759, 10509.520, 419.368, 52520.514 24/11/22,17:01:55,18,07,1, 11.9,1,1, -0.759, 10509.496, 419.370, 52520.592 24/11/22,17:01:55,19,07,1, 11.9,1,1, -0.759, 10509.524, 419.341, 52520.478 24/11/22,17:01:56,00,07,1, 11.9,1,1, -0.759, 10509.520, 419.341, 52520.478 24/11/22,17:01:56,01,07,1, 11.9,1,1, -0.759, 10509.502, 419.320, 52520.544 24/11/22,17:01:56,02,07,1, 11.9,1,1, -0.759, 10509.475, 419.317, 52520.464 24/11/22,17:01:56,03,07,1, 11.9,1,1, -0.759, 10509.469, 419.323, 52520.490 24/11/22,17:01:56,04,07,1, 11.9,1,1, -0.759, 10509.467, 419.283, 52520.483 24/11/22,17:01:56,05,07,1, 11.9,1,1, -0.759, 10509.455, 419.271, 52520.371 24/11/22,17:01:56,06,07,1, 11.9,1,1, -0.759, 10509.493, 419.268, 52520.313 24/11/22,17:01:56,07,07,1, 11.9,1,1, -0.759, 10509.424, 419.267, 52520.458 24/11/22,17:01:56,08,07,1, 11.9,1,1, -0.759, 10509.443, 419.259, 52520.466 24/11/22,17:01:56,09,07,1, 11.9,1,1, -0.759, 10509.444, 419.235, 52520.348 24/11/22,17:01:56,10,07,1, 11.9,1,1, -0.759, 10509.451, 419.212, 52520.392 24/11/22,17:01:56,11,07,1, 11.9,1,1, -0.759, 10509.462, 419.230, 52520.399 24/11/22,17:01:56,12,07,1, 11.9,1,1, -0.759, 10509.452, 419.195, 52520.317 24/11/22,17:01:56,13,07,1, 11.9,1,1, -0.759, 10509.441, 419.205, 52520.388 24/11/22,17:01:56,14,07,1, 11.9,1,1, -0.759, 10509.444, 419.162, 52520.330 24/11/22,17:01:56,15,07,1, 11.9,1,1, -0.759, 10509.455, 419.141, 52520.343 24/11/22,17:01:56,16,07,1, 11.9,1,1, -0.759, 10509.456, 419.146, 52520.273 24/11/22,17:01:56,17,07,1, 11.9,1,1, -0.759, 10509.449, 419.108, 52520.245 24/11/22,17:01:56,18,07,1, 11.9,1,1, -0.759, 10509.474, 419.122, 52520.366 24/11/22,17:01:56,19,07,1, 11.9,1,1, -0.759, 10509.408, 419.114, 52520.189 24/11/22,17:01:57,00,07,1, 11.9,1,1, -0.762, 10509.403, 419.114, 52520.189 24/11/22,17:01:57,01,07,1, 11.9,1,1, -0.762, 10509.426, 419.088, 52520.230 24/11/22,17:01:57,02,07,1, 11.9,1,1, -0.762, 10509.434, 419.130, 52520.375 24/11/22,17:01:57,03,07,1, 11.9,1,1, -0.762, 10509.398, 419.115, 52520.354 24/11/22,17:01:57,04,07,1, 11.9,1,1, -0.762, 10509.433, 419.089, 52520.347 24/11/22,17:01:57,05,07,1, 11.9,1,1, -0.762, 10509.433, 419.063, 52520.273 24/11/22,17:01:57,06,07,1, 11.9,1,1, -0.762, 10509.403, 419.073, 52520.307 24/11/22,17:01:57,07,07,1, 11.9,1,1, -0.762, 10509.428, 419.038, 52520.340 24/11/22,17:01:57,08,07,1, 11.9,1,1, -0.762, 10509.426, 419.033, 52520.309 24/11/22,17:01:57,09,07,1, 11.9,1,1, -0.762, 10509.445, 418.996, 52520.307 24/11/22,17:01:57,10,07,1, 11.9,1,1, -0.762, 10509.432, 418.988, 52520.200 24/11/22,17:01:57,11,07,1, 11.9,1,1, -0.762, 10509.433, 418.962, 52520.205 24/11/22,17:01:57,12,07,1, 11.9,1,1, -0.762, 10509.427, 418.977, 52520.213 24/11/22,17:01:57,13,07,1, 11.9,1,1, -0.762, 10509.438, 418.956, 52520.172 24/11/22,17:01:57,14,07,1, 11.9,1,1, -0.762, 10509.421, 418.953, 52520.185 24/11/22,17:01:57,15,07,1, 11.9,1,1, -0.762, 10509.446, 418.925, 52520.140 24/11/22,17:01:57,16,07,1, 11.9,1,1, -0.762, 10509.433, 418.904, 52520.133 24/11/22,17:01:57,17,07,1, 11.9,1,1, -0.762, 10509.423, 418.907, 52520.085 24/11/22,17:01:57,18,07,1, 11.9,1,1, -0.762, 10509.391, 418.864, 52520.069 24/11/22,17:01:57,19,07,1, 11.9,1,1, -0.762, 10509.418, 418.853, 52520.087 24/11/22,17:01:58,00,07,1, 11.9,1,1, -0.760, 10509.411, 418.853, 52520.087 24/11/22,17:01:58,01,07,1, 11.9,1,1, -0.760, 10509.412, 418.850, 52520.052 24/11/22,17:01:58,02,07,1, 11.9,1,1, -0.760, 10509.421, 418.816, 52520.071 24/11/22,17:01:58,03,07,1, 11.9,1,1, -0.760, 10509.389, 418.777, 52520.001 24/11/22,17:01:58,04,07,1, 11.9,1,1, -0.760, 10509.422, 418.794, 52520.112 24/11/22,17:01:58,05,07,1, 11.9,1,1, -0.760, 10509.396, 418.757, 52519.947 24/11/22,17:01:58,06,07,1, 11.9,1,1, -0.760, 10509.422, 418.744, 52519.985 24/11/22,17:01:58,07,07,1, 11.9,1,1, -0.760, 10509.412, 418.714, 52519.940 24/11/22,17:01:58,08,07,1, 11.9,1,1, -0.760, 10509.373, 418.723, 52519.985 24/11/22,17:01:58,09,07,1, 11.9,1,1, -0.760, 10509.387, 418.701, 52519.890 24/11/22,17:01:58,10,07,1, 11.9,1,1, -0.760, 10509.394, 418.705, 52519.958 24/11/22,17:01:58,11,07,1, 11.9,1,1, -0.760, 10509.379, 418.658, 52519.869 24/11/22,17:01:58,12,07,1, 11.9,1,1, -0.760, 10509.401, 418.650, 52519.870 24/11/22,17:01:58,13,07,1, 11.9,1,1, -0.760, 10509.400, 418.603, 52519.842 24/11/22,17:01:58,14,07,1, 11.9,1,1, -0.760, 10509.398, 418.626, 52519.813 24/11/22,17:01:58,15,07,1, 11.9,1,1, -0.760, 10509.393, 418.596, 52519.799 24/11/22,17:01:58,16,07,1, 11.9,1,1, -0.760, 10509.410, 418.597, 52519.848 24/11/22,17:01:58,17,07,1, 11.9,1,1, -0.760, 10509.417, 418.575, 52519.774 24/11/22,17:01:58,18,07,1, 11.9,1,1, -0.760, 10509.392, 418.574, 52519.716 24/11/22,17:01:58,19,07,1, 11.9,1,1, -0.760, 10509.371, 418.546, 52519.780 24/11/22,17:01:59,00,07,1, 11.9,1,1, -0.764, 10509.369, 418.546, 52519.780 24/11/22,17:01:59,01,07,1, 11.9,1,1, -0.764, 10509.386, 418.504, 52519.727 24/11/22,17:01:59,02,07,1, 11.9,1,1, -0.764, 10509.401, 418.514, 52519.714 24/11/22,17:01:59,03,07,1, 11.9,1,1, -0.764, 10509.385, 418.481, 52519.629 24/11/22,17:01:59,04,07,1, 11.9,1,1, -0.764, 10509.422, 418.477, 52519.672 24/11/22,17:01:59,05,07,1, 11.9,1,1, -0.764, 10509.410, 418.477, 52519.668 24/11/22,17:01:59,06,07,1, 11.9,1,1, -0.764, 10509.406, 418.442, 52519.569 24/11/22,17:01:59,07,07,1, 11.9,1,1, -0.764, 10509.395, 418.436, 52519.647 24/11/22,17:01:59,08,07,1, 11.9,1,1, -0.764, 10509.407, 418.417, 52519.594 24/11/22,17:01:59,09,07,1, 11.9,1,1, -0.764, 10509.403, 418.403, 52519.603 24/11/22,17:01:59,10,07,1, 11.9,1,1, -0.764, 10509.385, 418.387, 52519.554 24/11/22,17:01:59,11,07,1, 11.9,1,1, -0.764, 10509.415, 418.375, 52519.550 24/11/22,17:01:59,12,07,1, 11.9,1,1, -0.764, 10509.427, 418.347, 52519.537 24/11/22,17:01:59,13,07,1, 11.9,1,1, -0.764, 10509.435, 418.353, 52519.590 24/11/22,17:01:59,14,07,1, 11.9,1,1, -0.764, 10509.463, 418.318, 52519.479 24/11/22,17:01:59,15,07,1, 11.9,1,1, -0.764, 10509.428, 418.324, 52519.519 24/11/22,17:01:59,16,07,1, 11.9,1,1, -0.764, 10509.435, 418.302, 52519.507 24/11/22,17:01:59,17,07,1, 11.9,1,1, -0.764, 10509.430, 418.278, 52519.457 24/11/22,17:01:59,18,07,1, 11.9,1,1, -0.764, 10509.432, 418.245, 52519.439 24/11/22,17:01:59,19,07,1, 11.9,1,1, -0.764, 10509.434, 418.253, 52519.472 24/11/22,17:02:00,00,09,1, 11.9,1,1, -0.760, 10509.428, 418.253, 52519.472 24/11/22,17:02:00,01,09,1, 11.9,1,1, -0.760, 10509.429, 418.187, 52519.410 24/11/22,17:02:00,02,09,1, 11.9,1,1, -0.760, 10509.425, 418.147, 52519.215 24/11/22,17:02:00,03,09,1, 11.9,1,1, -0.760, 10509.407, 418.112, 52519.100 24/11/22,17:02:00,04,09,1, 11.9,1,1, -0.760, 10509.407, 418.122, 52519.261 24/11/22,17:02:00,05,09,1, 11.9,1,1, -0.760, 10509.418, 418.084, 52519.212 24/11/22,17:02:00,06,09,1, 11.9,1,1, -0.760, 10509.421, 418.060, 52519.092 24/11/22,17:02:00,07,09,1, 11.9,1,1, -0.760, 10509.421, 418.040, 52519.108 24/11/22,17:02:00,08,09,1, 11.9,1,1, -0.760, 10509.394, 418.033, 52519.110 24/11/22,17:02:00,09,09,1, 11.9,1,1, -0.760, 10509.444, 418.022, 52519.088 24/11/22,17:02:00,10,09,1, 11.9,1,1, -0.760, 10509.429, 417.993, 52519.038 24/11/22,17:02:00,11,09,1, 11.9,1,1, -0.760, 10509.421, 417.980, 52519.096 24/11/22,17:02:00,12,09,1, 11.9,1,1, -0.760, 10509.440, 417.963, 52519.004 24/11/22,17:02:00,13,09,1, 11.9,1,1, -0.760, 10509.440, 417.960, 52519.077 24/11/22,17:02:00,14,09,1, 11.9,1,1, -0.760, 10509.428, 417.949, 52518.982 24/11/22,17:02:00,15,09,1, 11.9,1,1, -0.760, 10509.456, 417.924, 52518.956 24/11/22,17:02:00,16,09,1, 11.9,1,1, -0.760, 10509.452, 417.918, 52518.988 24/11/22,17:02:00,17,09,1, 11.9,1,1, -0.760, 10509.464, 417.912, 52519.005 24/11/22,17:02:00,18,09,1, 11.9,1,1, -0.760, 10509.468, 417.896, 52518.970 24/11/22,17:02:00,19,09,1, 11.9,1,1, -0.760, 10509.482, 417.867, 52518.932 24/11/22,17:02:01,00,07,1, 12.0,1,1, -0.762, 10509.478, 417.867, 52518.932 24/11/22,17:02:01,01,07,1, 12.0,1,1, -0.762, 10509.464, 417.849, 52518.917 24/11/22,17:02:01,02,07,1, 12.0,1,1, -0.762, 10509.474, 417.803, 52518.897 24/11/22,17:02:01,03,07,1, 12.0,1,1, -0.762, 10509.458, 417.802, 52518.879 24/11/22,17:02:01,04,07,1, 12.0,1,1, -0.762, 10509.491, 417.787, 52518.871 24/11/22,17:02:01,05,07,1, 12.0,1,1, -0.762, 10509.510, 417.748, 52518.887 24/11/22,17:02:01,06,07,1, 12.0,1,1, -0.762, 10509.501, 417.743, 52518.841 24/11/22,17:02:01,07,07,1, 12.0,1,1, -0.762, 10509.500, 417.731, 52518.891 24/11/22,17:02:01,08,07,1, 12.0,1,1, -0.762, 10509.496, 417.705, 52518.875 24/11/22,17:02:01,09,07,1, 12.0,1,1, -0.762, 10509.514, 417.699, 52518.790 24/11/22,17:02:01,10,07,1, 12.0,1,1, -0.762, 10509.510, 417.714, 52518.749 24/11/22,17:02:01,11,07,1, 12.0,1,1, -0.762, 10509.510, 417.685, 52518.761 24/11/22,17:02:01,12,07,1, 12.0,1,1, -0.762, 10509.503, 417.691, 52518.731 24/11/22,17:02:01,13,07,1, 12.0,1,1, -0.762, 10509.505, 417.653, 52518.788 24/11/22,17:02:01,14,07,1, 12.0,1,1, -0.762, 10509.496, 417.656, 52518.761 24/11/22,17:02:01,15,07,1, 12.0,1,1, -0.762, 10509.515, 417.630, 52518.746 24/11/22,17:02:01,16,07,1, 12.0,1,1, -0.762, 10509.508, 417.605, 52518.694 24/11/22,17:02:01,17,07,1, 12.0,1,1, -0.762, 10509.517, 417.615, 52518.722 24/11/22,17:02:01,18,07,1, 12.0,1,1, -0.762, 10509.546, 417.590, 52518.675 24/11/22,17:02:01,19,07,1, 12.0,1,1, -0.762, 10509.532, 417.589, 52518.684 24/11/22,17:02:02,00,08,1, 11.9,1,1, -0.763, 10509.528, 417.589, 52518.684 24/11/22,17:02:02,01,08,1, 11.9,1,1, -0.763, 10509.553, 417.559, 52518.680 24/11/22,17:02:02,02,08,1, 11.9,1,1, -0.763, 10509.528, 417.538, 52518.525 24/11/22,17:02:02,03,08,1, 11.9,1,1, -0.763, 10509.542, 417.538, 52518.615 24/11/22,17:02:02,04,08,1, 11.9,1,1, -0.763, 10509.550, 417.520, 52518.644 24/11/22,17:02:02,05,08,1, 11.9,1,1, -0.763, 10509.506, 417.488, 52518.532 24/11/22,17:02:02,06,08,1, 11.9,1,1, -0.763, 10509.534, 417.484, 52518.599 24/11/22,17:02:02,07,08,1, 11.9,1,1, -0.763, 10509.537, 417.483, 52518.510 24/11/22,17:02:02,08,08,1, 11.9,1,1, -0.763, 10509.560, 417.448, 52518.471 24/11/22,17:02:02,09,08,1, 11.9,1,1, -0.763, 10509.565, 417.453, 52518.460 24/11/22,17:02:02,10,08,1, 11.9,1,1, -0.763, 10509.556, 417.443, 52518.540 24/11/22,17:02:02,11,08,1, 11.9,1,1, -0.763, 10509.561, 417.438, 52518.507 24/11/22,17:02:02,12,08,1, 11.9,1,1, -0.763, 10509.584, 417.401, 52518.443 24/11/22,17:02:02,13,08,1, 11.9,1,1, -0.763, 10509.566, 417.395, 52518.479 24/11/22,17:02:02,14,08,1, 11.9,1,1, -0.763, 10509.557, 417.390, 52518.379 24/11/22,17:02:02,15,08,1, 11.9,1,1, -0.763, 10509.597, 417.342, 52518.436 24/11/22,17:02:02,16,08,1, 11.9,1,1, -0.763, 10509.568, 417.324, 52518.395 24/11/22,17:02:02,17,08,1, 11.9,1,1, -0.763, 10509.593, 417.342, 52518.391 24/11/22,17:02:02,18,08,1, 11.9,1,1, -0.763, 10509.623, 417.306, 52518.413 24/11/22,17:02:02,19,08,1, 11.9,1,1, -0.763, 10509.599, 417.297, 52518.362 24/11/22,17:02:03,00,08,1, 11.9,1,1, -0.762, 10509.595, 417.297, 52518.362 24/11/22,17:02:03,01,08,1, 11.9,1,1, -0.762, 10509.614, 417.262, 52518.272 24/11/22,17:02:03,02,08,1, 11.9,1,1, -0.762, 10509.615, 417.253, 52518.342 24/11/22,17:02:03,03,08,1, 11.9,1,1, -0.762, 10509.629, 417.270, 52518.274 24/11/22,17:02:03,04,08,1, 11.9,1,1, -0.762, 10509.623, 417.240, 52518.245 24/11/22,17:02:03,05,08,1, 11.9,1,1, -0.762, 10509.626, 417.222, 52518.179 24/11/22,17:02:03,06,08,1, 11.9,1,1, -0.762, 10509.651, 417.206, 52518.297 24/11/22,17:02:03,07,08,1, 11.9,1,1, -0.762, 10509.613, 417.195, 52518.214 24/11/22,17:02:03,08,08,1, 11.9,1,1, -0.762, 10509.659, 417.170, 52518.104 24/11/22,17:02:03,09,08,1, 11.9,1,1, -0.762, 10509.667, 417.160, 52518.126 24/11/22,17:02:03,10,08,1, 11.9,1,1, -0.762, 10509.651, 417.157, 52518.137 24/11/22,17:02:03,11,08,1, 11.9,1,1, -0.762, 10509.668, 417.138, 52518.128 24/11/22,17:02:03,12,08,1, 11.9,1,1, -0.762, 10509.652, 417.124, 52518.147 24/11/22,17:02:03,13,08,1, 11.9,1,1, -0.762, 10509.667, 417.107, 52518.099 24/11/22,17:02:03,14,08,1, 11.9,1,1, -0.762, 10509.681, 417.127, 52518.122 24/11/22,17:02:03,15,08,1, 11.9,1,1, -0.762, 10509.686, 417.087, 52518.101 24/11/22,17:02:03,16,08,1, 11.9,1,1, -0.762, 10509.679, 417.059, 52518.065 24/11/22,17:02:03,17,08,1, 11.9,1,1, -0.762, 10509.690, 417.049, 52518.084 24/11/22,17:02:03,18,08,1, 11.9,1,1, -0.762, 10509.716, 417.052, 52518.015 24/11/22,17:02:03,19,08,1, 11.9,1,1, -0.762, 10509.718, 417.018, 52518.081 24/11/22,17:02:04,00,07,1, 11.9,1,1, -0.764, 10509.712, 417.018, 52518.081 24/11/22,17:02:04,01,07,1, 11.9,1,1, -0.764, 10509.727, 416.976, 52518.060 24/11/22,17:02:04,02,07,1, 11.9,1,1, -0.764, 10509.718, 416.976, 52517.938 24/11/22,17:02:04,03,07,1, 11.9,1,1, -0.764, 10509.725, 416.959, 52517.948 24/11/22,17:02:04,04,07,1, 11.9,1,1, -0.764, 10509.754, 416.944, 52517.918 24/11/22,17:02:04,05,07,1, 11.9,1,1, -0.764, 10509.728, 416.913, 52517.859 24/11/22,17:02:04,06,07,1, 11.9,1,1, -0.764, 10509.756, 416.909, 52517.905 24/11/22,17:02:04,07,07,1, 11.9,1,1, -0.764, 10509.777, 416.889, 52517.961 24/11/22,17:02:04,08,07,1, 11.9,1,1, -0.764, 10509.762, 416.887, 52517.838 24/11/22,17:02:04,09,07,1, 11.9,1,1, -0.764, 10509.779, 416.858, 52517.799 24/11/22,17:02:04,10,07,1, 11.9,1,1, -0.764, 10509.783, 416.844, 52517.816 24/11/22,17:02:04,11,07,1, 11.9,1,1, -0.764, 10509.798, 416.815, 52517.856 24/11/22,17:02:04,12,07,1, 11.9,1,1, -0.764, 10509.825, 416.814, 52517.775 24/11/22,17:02:04,13,07,1, 11.9,1,1, -0.764, 10509.828, 416.800, 52517.747 24/11/22,17:02:04,14,07,1, 11.9,1,1, -0.764, 10509.845, 416.792, 52517.795 24/11/22,17:02:04,15,07,1, 11.9,1,1, -0.764, 10509.837, 416.783, 52517.802 24/11/22,17:02:04,16,07,1, 11.9,1,1, -0.764, 10509.837, 416.756, 52517.742 24/11/22,17:02:04,17,07,1, 11.9,1,1, -0.764, 10509.825, 416.753, 52517.721 24/11/22,17:02:04,18,07,1, 11.9,1,1, -0.764, 10509.846, 416.723, 52517.751 24/11/22,17:02:04,19,07,1, 11.9,1,1, -0.764, 10509.868, 416.718, 52517.677 24/11/22,17:02:05,00,08,1, 11.9,1,1, -0.764, 10509.862, 416.718, 52517.677 24/11/22,17:02:05,01,08,1, 11.9,1,1, -0.764, 10509.865, 416.682, 52517.637 24/11/22,17:02:05,02,08,1, 11.9,1,1, -0.764, 10509.865, 416.676, 52517.594 24/11/22,17:02:05,03,08,1, 11.9,1,1, -0.764, 10509.876, 416.661, 52517.646 24/11/22,17:02:05,04,08,1, 11.9,1,1, -0.764, 10509.891, 416.633, 52517.586 24/11/22,17:02:05,05,08,1, 11.9,1,1, -0.764, 10509.905, 416.635, 52517.589 24/11/22,17:02:05,06,08,1, 11.9,1,1, -0.764, 10509.895, 416.608, 52517.613 24/11/22,17:02:05,07,08,1, 11.9,1,1, -0.764, 10509.908, 416.615, 52517.586 24/11/22,17:02:05,08,08,1, 11.9,1,1, -0.764, 10509.904, 416.587, 52517.542 24/11/22,17:02:05,09,08,1, 11.9,1,1, -0.764, 10509.920, 416.576, 52517.520 24/11/22,17:02:05,10,08,1, 11.9,1,1, -0.764, 10509.939, 416.555, 52517.509 24/11/22,17:02:05,11,08,1, 11.9,1,1, -0.764, 10509.939, 416.541, 52517.471 24/11/22,17:02:05,12,08,1, 11.9,1,1, -0.764, 10509.932, 416.532, 52517.443 24/11/22,17:02:05,13,08,1, 11.9,1,1, -0.764, 10509.945, 416.508, 52517.492 24/11/22,17:02:05,14,08,1, 11.9,1,1, -0.764, 10509.947, 416.498, 52517.450 24/11/22,17:02:05,15,08,1, 11.9,1,1, -0.764, 10509.975, 416.464, 52517.453 24/11/22,17:02:05,16,08,1, 11.9,1,1, -0.764, 10509.958, 416.469, 52517.445 24/11/22,17:02:05,17,08,1, 11.9,1,1, -0.764, 10509.990, 416.450, 52517.365 24/11/22,17:02:05,18,08,1, 11.9,1,1, -0.764, 10509.984, 416.433, 52517.397 24/11/22,17:02:05,19,08,1, 11.9,1,1, -0.764, 10509.985, 416.440, 52517.440 24/11/22,17:02:06,00,08,1, 12.0,1,1, -0.760, 10509.979, 416.440, 52517.440 24/11/22,17:02:06,01,08,1, 12.0,1,1, -0.760, 10510.025, 416.404, 52517.357 24/11/22,17:02:06,02,08,1, 12.0,1,1, -0.760, 10509.999, 416.402, 52517.355 24/11/22,17:02:06,03,08,1, 12.0,1,1, -0.760, 10510.009, 416.384, 52517.289 24/11/22,17:02:06,04,08,1, 12.0,1,1, -0.760, 10510.040, 416.383, 52517.281 24/11/22,17:02:06,05,08,1, 12.0,1,1, -0.760, 10510.013, 416.349, 52517.246 24/11/22,17:02:06,06,08,1, 12.0,1,1, -0.760, 10510.051, 416.355, 52517.264 24/11/22,17:02:06,07,08,1, 12.0,1,1, -0.760, 10510.044, 416.352, 52517.285 24/11/22,17:02:06,08,08,1, 12.0,1,1, -0.760, 10510.052, 416.325, 52517.230 24/11/22,17:02:06,09,08,1, 12.0,1,1, -0.760, 10510.038, 416.294, 52517.137 24/11/22,17:02:06,10,08,1, 12.0,1,1, -0.760, 10510.053, 416.315, 52517.213 24/11/22,17:02:06,11,08,1, 12.0,1,1, -0.760, 10510.057, 416.304, 52517.177 24/11/22,17:02:06,12,08,1, 12.0,1,1, -0.760, 10510.069, 416.269, 52517.117 24/11/22,17:02:06,13,08,1, 12.0,1,1, -0.760, 10510.060, 416.266, 52517.084 24/11/22,17:02:06,14,08,1, 12.0,1,1, -0.760, 10510.099, 416.283, 52517.081 24/11/22,17:02:06,15,08,1, 12.0,1,1, -0.760, 10510.096, 416.260, 52517.132 24/11/22,17:02:06,16,08,1, 12.0,1,1, -0.760, 10510.124, 416.245, 52517.098 24/11/22,17:02:06,17,08,1, 12.0,1,1, -0.760, 10510.112, 416.237, 52517.111 24/11/22,17:02:06,18,08,1, 12.0,1,1, -0.760, 10510.102, 416.219, 52517.078 24/11/22,17:02:06,19,08,1, 12.0,1,1, -0.760, 10510.109, 416.198, 52517.026 24/11/22,17:02:07,00,07,1, 11.9,1,1, -0.760, 10510.104, 416.198, 52517.026 24/11/22,17:02:07,01,07,1, 11.9,1,1, -0.760, 10510.126, 416.202, 52516.993 24/11/22,17:02:07,02,07,1, 11.9,1,1, -0.760, 10510.134, 416.182, 52516.930 24/11/22,17:02:07,03,07,1, 11.9,1,1, -0.760, 10510.129, 416.161, 52517.024 24/11/22,17:02:07,04,07,1, 11.9,1,1, -0.760, 10510.150, 416.158, 52516.942 24/11/22,17:02:07,05,07,1, 11.9,1,1, -0.760, 10510.100, 416.160, 52516.945 24/11/22,17:02:07,06,07,1, 11.9,1,1, -0.760, 10510.136, 416.125, 52516.927 24/11/22,17:02:07,07,07,1, 11.9,1,1, -0.760, 10510.152, 416.115, 52516.973 24/11/22,17:02:07,08,07,1, 11.9,1,1, -0.760, 10510.169, 416.124, 52516.861 24/11/22,17:02:07,09,07,1, 11.9,1,1, -0.760, 10510.184, 416.126, 52516.913 24/11/22,17:02:07,10,07,1, 11.9,1,1, -0.760, 10510.186, 416.111, 52516.957 24/11/22,17:02:07,11,07,1, 11.9,1,1, -0.760, 10510.183, 416.089, 52516.849 24/11/22,17:02:07,12,07,1, 11.9,1,1, -0.760, 10510.178, 416.082, 52516.965 24/11/22,17:02:07,13,07,1, 11.9,1,1, -0.760, 10510.188, 416.050, 52516.833 24/11/22,17:02:07,14,07,1, 11.9,1,1, -0.760, 10510.209, 416.069, 52516.870 24/11/22,17:02:07,15,07,1, 11.9,1,1, -0.760, 10510.207, 416.057, 52516.872 24/11/22,17:02:07,16,07,1, 11.9,1,1, -0.760, 10510.216, 416.033, 52516.838 24/11/22,17:02:07,17,07,1, 11.9,1,1, -0.760, 10510.229, 416.038, 52516.757 24/11/22,17:02:07,18,07,1, 11.9,1,1, -0.760, 10510.260, 416.013, 52516.717 24/11/22,17:02:07,19,07,1, 11.9,1,1, -0.760, 10510.245, 416.019, 52516.761 24/11/22,17:02:08,00,07,1, 11.9,1,1, -0.760, 10510.237, 416.019, 52516.761 24/11/22,17:02:08,01,07,1, 11.9,1,1, -0.760, 10510.238, 415.984, 52516.706 24/11/22,17:02:08,02,07,1, 11.9,1,1, -0.760, 10510.261, 415.969, 52516.675 24/11/22,17:02:08,03,07,1, 11.9,1,1, -0.760, 10510.243, 415.962, 52516.758 24/11/22,17:02:08,04,07,1, 11.9,1,1, -0.760, 10510.250, 415.950, 52516.729 24/11/22,17:02:08,05,07,1, 11.9,1,1, -0.760, 10510.258, 415.939, 52516.734 24/11/22,17:02:08,06,07,1, 11.9,1,1, -0.760, 10510.278, 415.929, 52516.622 24/11/22,17:02:08,07,07,1, 11.9,1,1, -0.760, 10510.293, 415.944, 52516.627 24/11/22,17:02:08,08,07,1, 11.9,1,1, -0.760, 10510.270, 415.916, 52516.625 24/11/22,17:02:08,09,07,1, 11.9,1,1, -0.760, 10510.296, 415.912, 52516.635 24/11/22,17:02:08,10,07,1, 11.9,1,1, -0.760, 10510.307, 415.896, 52516.639 24/11/22,17:02:08,11,07,1, 11.9,1,1, -0.760, 10510.304, 415.874, 52516.586 24/11/22,17:02:08,12,07,1, 11.9,1,1, -0.760, 10510.307, 415.860, 52516.573 24/11/22,17:02:08,13,07,1, 11.9,1,1, -0.760, 10510.357, 415.868, 52516.590 24/11/22,17:02:08,14,07,1, 11.9,1,1, -0.760, 10510.336, 415.863, 52516.495 24/11/22,17:02:08,15,07,1, 11.9,1,1, -0.760, 10510.344, 415.823, 52516.466 24/11/22,17:02:08,16,07,1, 11.9,1,1, -0.760, 10510.359, 415.840, 52516.507 24/11/22,17:02:08,17,07,1, 11.9,1,1, -0.760, 10510.331, 415.820, 52516.482 24/11/22,17:02:08,18,07,1, 11.9,1,1, -0.760, 10510.360, 415.800, 52516.478 24/11/22,17:02:08,19,07,1, 11.9,1,1, -0.760, 10510.355, 415.806, 52516.404 24/11/22,17:02:09,00,09,1, 11.9,1,1, -0.761, 10510.354, 415.806, 52516.404 24/11/22,17:02:09,01,09,1, 11.9,1,1, -0.761, 10510.360, 415.785, 52516.469 24/11/22,17:02:09,02,09,1, 11.9,1,1, -0.761, 10510.382, 415.791, 52516.373 24/11/22,17:02:09,03,09,1, 11.9,1,1, -0.761, 10510.385, 415.750, 52516.450 24/11/22,17:02:09,04,09,1, 11.9,1,1, -0.761, 10510.385, 415.751, 52516.411 24/11/22,17:02:09,05,09,1, 11.9,1,1, -0.761, 10510.418, 415.740, 52516.360 24/11/22,17:02:09,06,09,1, 11.9,1,1, -0.761, 10510.396, 415.724, 52516.379 24/11/22,17:02:09,07,09,1, 11.9,1,1, -0.761, 10510.402, 415.720, 52516.350 24/11/22,17:02:09,08,09,1, 11.9,1,1, -0.761, 10510.431, 415.740, 52516.400 24/11/22,17:02:09,09,09,1, 11.9,1,1, -0.761, 10510.389, 415.709, 52516.373 24/11/22,17:02:09,10,09,1, 11.9,1,1, -0.761, 10510.397, 415.696, 52516.348 24/11/22,17:02:09,11,09,1, 11.9,1,1, -0.761, 10510.453, 415.687, 52516.288 24/11/22,17:02:09,12,09,1, 11.9,1,1, -0.761, 10510.435, 415.662, 52516.234 24/11/22,17:02:09,13,09,1, 11.9,1,1, -0.761, 10510.441, 415.669, 52516.253 24/11/22,17:02:09,14,09,1, 11.9,1,1, -0.761, 10510.437, 415.647, 52516.223 24/11/22,17:02:09,15,09,1, 11.9,1,1, -0.761, 10510.457, 415.655, 52516.263 24/11/22,17:02:09,16,09,1, 11.9,1,1, -0.761, 10510.479, 415.642, 52516.244 24/11/22,17:02:09,17,09,1, 11.9,1,1, -0.761, 10510.453, 415.643, 52516.247 24/11/22,17:02:09,18,09,1, 11.9,1,1, -0.761, 10510.475, 415.642, 52516.255 24/11/22,17:02:09,19,09,1, 11.9,1,1, -0.761, 10510.488, 415.633, 52516.212 24/11/22,17:02:10,00,09,1, 11.9,1,1, -0.764, 10510.488, 415.633, 52516.212 24/11/22,17:02:10,01,09,1, 11.9,1,1, -0.764, 10510.502, 415.582, 52516.215 24/11/22,17:02:10,02,09,1, 11.9,1,1, -0.764, 10510.483, 415.605, 52516.187 24/11/22,17:02:10,03,09,1, 11.9,1,1, -0.764, 10510.506, 415.538, 52516.126 24/11/22,17:02:10,04,09,1, 11.9,1,1, -0.764, 10510.529, 415.545, 52516.082 24/11/22,17:02:10,05,09,1, 11.9,1,1, -0.764, 10510.521, 415.547, 52516.104 24/11/22,17:02:10,06,09,1, 11.9,1,1, -0.764, 10510.538, 415.518, 52516.036 24/11/22,17:02:10,07,09,1, 11.9,1,1, -0.764, 10510.540, 415.516, 52516.119 24/11/22,17:02:10,08,09,1, 11.9,1,1, -0.764, 10510.517, 415.503, 52516.049 24/11/22,17:02:10,09,09,1, 11.9,1,1, -0.764, 10510.542, 415.505, 52516.040 24/11/22,17:02:10,10,09,1, 11.9,1,1, -0.764, 10510.577, 415.471, 52516.024 24/11/22,17:02:10,11,09,1, 11.9,1,1, -0.764, 10510.568, 415.488, 52516.055 24/11/22,17:02:10,12,09,1, 11.9,1,1, -0.764, 10510.562, 415.477, 52516.036 24/11/22,17:02:10,13,09,1, 11.9,1,1, -0.764, 10510.559, 415.499, 52515.974 24/11/22,17:02:10,14,09,1, 11.9,1,1, -0.764, 10510.584, 415.474, 52515.958 24/11/22,17:02:10,15,09,1, 11.9,1,1, -0.764, 10510.578, 415.446, 52515.978 24/11/22,17:02:10,16,09,1, 11.9,1,1, -0.764, 10510.617, 415.459, 52515.961 24/11/22,17:02:10,17,09,1, 11.9,1,1, -0.764, 10510.626, 415.437, 52515.971 24/11/22,17:02:10,18,09,1, 11.9,1,1, -0.764, 10510.632, 415.425, 52515.941 24/11/22,17:02:10,19,09,1, 11.9,1,1, -0.764, 10510.640, 415.439, 52515.955 24/11/22,17:02:11,00,08,1, 11.9,1,1, -0.760, 10510.638, 415.439, 52515.955 24/11/22,17:02:11,01,08,1, 11.9,1,1, -0.760, 10510.661, 415.414, 52515.911 24/11/22,17:02:11,02,08,1, 11.9,1,1, -0.760, 10510.653, 415.395, 52515.847 24/11/22,17:02:11,03,08,1, 11.9,1,1, -0.760, 10510.643, 415.368, 52515.841 24/11/22,17:02:11,04,08,1, 11.9,1,1, -0.760, 10510.631, 415.392, 52515.895 24/11/22,17:02:11,05,08,1, 11.9,1,1, -0.760, 10510.678, 415.379, 52515.821 24/11/22,17:02:11,06,08,1, 11.9,1,1, -0.760, 10510.664, 415.363, 52515.822 24/11/22,17:02:11,07,08,1, 11.9,1,1, -0.760, 10510.672, 415.353, 52515.774 24/11/22,17:02:11,08,08,1, 11.9,1,1, -0.760, 10510.634, 415.340, 52515.829 24/11/22,17:02:11,09,08,1, 11.9,1,1, -0.760, 10510.684, 415.343, 52515.759 24/11/22,17:02:11,10,08,1, 11.9,1,1, -0.760, 10510.663, 415.355, 52515.819 24/11/22,17:02:11,11,08,1, 11.9,1,1, -0.760, 10510.681, 415.332, 52515.729 24/11/22,17:02:11,12,08,1, 11.9,1,1, -0.760, 10510.709, 415.331, 52515.728 24/11/22,17:02:11,13,08,1, 11.9,1,1, -0.760, 10510.693, 415.317, 52515.765 24/11/22,17:02:11,14,08,1, 11.9,1,1, -0.760, 10510.689, 415.309, 52515.763 24/11/22,17:02:11,15,08,1, 11.9,1,1, -0.760, 10510.712, 415.325, 52515.679 24/11/22,17:02:11,16,08,1, 11.9,1,1, -0.760, 10510.719, 415.299, 52515.754 24/11/22,17:02:11,17,08,1, 11.9,1,1, -0.760, 10510.704, 415.270, 52515.678 24/11/22,17:02:11,18,08,1, 11.9,1,1, -0.760, 10510.717, 415.306, 52515.715 24/11/22,17:02:11,19,08,1, 11.9,1,1, -0.760, 10510.732, 415.271, 52515.714 24/11/22,17:02:12,00,07,1, 11.9,1,1, -0.763, 10510.730, 415.271, 52515.714 24/11/22,17:02:12,01,07,1, 11.9,1,1, -0.763, 10510.719, 415.258, 52515.622 24/11/22,17:02:12,02,07,1, 11.9,1,1, -0.763, 10510.725, 415.251, 52515.625 24/11/22,17:02:12,03,07,1, 11.9,1,1, -0.763, 10510.741, 415.242, 52515.626 24/11/22,17:02:12,04,07,1, 11.9,1,1, -0.763, 10510.730, 415.250, 52515.665 24/11/22,17:02:12,05,07,1, 11.9,1,1, -0.763, 10510.709, 415.205, 52515.591 24/11/22,17:02:12,06,07,1, 11.9,1,1, -0.763, 10510.748, 415.216, 52515.590 24/11/22,17:02:12,07,07,1, 11.9,1,1, -0.763, 10510.736, 415.210, 52515.530 24/11/22,17:02:12,08,07,1, 11.9,1,1, -0.763, 10510.753, 415.182, 52515.529 24/11/22,17:02:12,09,07,1, 11.9,1,1, -0.763, 10510.752, 415.175, 52515.472 24/11/22,17:02:12,10,07,1, 11.9,1,1, -0.763, 10510.764, 415.186, 52515.437 24/11/22,17:02:12,11,07,1, 11.9,1,1, -0.763, 10510.770, 415.160, 52515.449 24/11/22,17:02:12,12,07,1, 11.9,1,1, -0.763, 10510.767, 415.191, 52515.451 24/11/22,17:02:12,13,07,1, 11.9,1,1, -0.763, 10510.774, 415.187, 52515.500 24/11/22,17:02:12,14,07,1, 11.9,1,1, -0.763, 10510.776, 415.141, 52515.441 24/11/22,17:02:12,15,07,1, 11.9,1,1, -0.763, 10510.786, 415.148, 52515.488 24/11/22,17:02:12,16,07,1, 11.9,1,1, -0.763, 10510.785, 415.150, 52515.469 24/11/22,17:02:12,17,07,1, 11.9,1,1, -0.763, 10510.758, 415.132, 52515.433 24/11/22,17:02:12,18,07,1, 11.9,1,1, -0.763, 10510.778, 415.110, 52515.334 24/11/22,17:02:12,19,07,1, 11.9,1,1, -0.763, 10510.806, 415.118, 52515.409 24/11/22,17:02:13,00,08,1, 11.9,1,1, -0.762, 10510.805, 415.118, 52515.409 24/11/22,17:02:13,01,08,1, 11.9,1,1, -0.762, 10510.807, 415.106, 52515.364 24/11/22,17:02:13,02,08,1, 11.9,1,1, -0.762, 10510.812, 415.113, 52515.392 24/11/22,17:02:13,03,08,1, 11.9,1,1, -0.762, 10510.803, 415.102, 52515.305 24/11/22,17:02:13,04,08,1, 11.9,1,1, -0.762, 10510.817, 415.091, 52515.344 24/11/22,17:02:13,05,08,1, 11.9,1,1, -0.762, 10510.853, 415.098, 52515.251 24/11/22,17:02:13,06,08,1, 11.9,1,1, -0.762, 10510.827, 415.085, 52515.322 24/11/22,17:02:13,07,08,1, 11.9,1,1, -0.762, 10510.828, 415.092, 52515.261 24/11/22,17:02:13,08,08,1, 11.9,1,1, -0.762, 10510.842, 415.104, 52515.237 24/11/22,17:02:13,09,08,1, 11.9,1,1, -0.762, 10510.823, 415.094, 52515.211 24/11/22,17:02:13,10,08,1, 11.9,1,1, -0.762, 10510.849, 415.085, 52515.261 24/11/22,17:02:13,11,08,1, 11.9,1,1, -0.762, 10510.845, 415.104, 52515.287 24/11/22,17:02:13,12,08,1, 11.9,1,1, -0.762, 10510.849, 415.085, 52515.184 24/11/22,17:02:13,13,08,1, 11.9,1,1, -0.762, 10510.868, 415.087, 52515.276 24/11/22,17:02:13,14,08,1, 11.9,1,1, -0.762, 10510.893, 415.079, 52515.230 24/11/22,17:02:13,15,08,1, 11.9,1,1, -0.762, 10510.884, 415.061, 52515.235 24/11/22,17:02:13,16,08,1, 11.9,1,1, -0.762, 10510.862, 415.081, 52515.202 24/11/22,17:02:13,17,08,1, 11.9,1,1, -0.762, 10510.870, 415.053, 52515.151 24/11/22,17:02:13,18,08,1, 11.9,1,1, -0.762, 10510.882, 415.060, 52515.202 24/11/22,17:02:13,19,08,1, 11.9,1,1, -0.762, 10510.884, 415.047, 52515.197 24/11/22,17:02:14,00,08,1, 11.9,1,1, -0.764, 10510.880, 415.047, 52515.197 24/11/22,17:02:14,01,08,1, 11.9,1,1, -0.764, 10510.905, 415.050, 52515.159 24/11/22,17:02:14,02,08,1, 11.9,1,1, -0.764, 10510.899, 415.054, 52515.083 24/11/22,17:02:14,03,08,1, 11.9,1,1, -0.764, 10510.918, 415.050, 52515.126 24/11/22,17:02:14,04,08,1, 11.9,1,1, -0.764, 10510.896, 415.040, 52515.048 24/11/22,17:02:14,05,08,1, 11.9,1,1, -0.764, 10510.897, 415.024, 52515.151 24/11/22,17:02:14,06,08,1, 11.9,1,1, -0.764, 10510.901, 415.032, 52515.016 24/11/22,17:02:14,07,08,1, 11.9,1,1, -0.764, 10510.911, 415.013, 52515.020 24/11/22,17:02:14,08,08,1, 11.9,1,1, -0.764, 10510.913, 415.018, 52515.033 24/11/22,17:02:14,09,08,1, 11.9,1,1, -0.764, 10510.930, 415.018, 52515.012 24/11/22,17:02:14,10,08,1, 11.9,1,1, -0.764, 10510.948, 415.008, 52515.024 24/11/22,17:02:14,11,08,1, 11.9,1,1, -0.764, 10510.921, 415.023, 52515.016 24/11/22,17:02:14,12,08,1, 11.9,1,1, -0.764, 10510.934, 415.004, 52515.022 24/11/22,17:02:14,13,08,1, 11.9,1,1, -0.764, 10510.931, 415.004, 52514.917 24/11/22,17:02:14,14,08,1, 11.9,1,1, -0.764, 10510.940, 415.016, 52514.960 24/11/22,17:02:14,15,08,1, 11.9,1,1, -0.764, 10510.981, 415.002, 52514.930 24/11/22,17:02:14,16,08,1, 11.9,1,1, -0.764, 10510.951, 415.013, 52514.869 24/11/22,17:02:14,17,08,1, 11.9,1,1, -0.764, 10510.985, 415.013, 52514.889 24/11/22,17:02:14,18,08,1, 11.9,1,1, -0.764, 10510.989, 415.009, 52515.009 24/11/22,17:02:14,19,08,1, 11.9,1,1, -0.764, 10510.993, 415.025, 52514.896 24/11/22,17:02:15,00,09,1, 11.8,1,1, -0.757, 10510.988, 415.025, 52514.896 24/11/22,17:02:15,01,09,1, 11.8,1,1, -0.757, 10511.006, 415.009, 52514.872 24/11/22,17:02:15,02,09,1, 11.8,1,1, -0.757, 10510.965, 415.009, 52514.850 24/11/22,17:02:15,03,09,1, 11.8,1,1, -0.757, 10510.992, 415.018, 52514.887 24/11/22,17:02:15,04,09,1, 11.8,1,1, -0.757, 10511.007, 415.015, 52514.923 24/11/22,17:02:15,05,09,1, 11.8,1,1, -0.757, 10511.000, 415.012, 52514.926 24/11/22,17:02:15,06,09,1, 11.8,1,1, -0.757, 10510.962, 415.023, 52514.790 24/11/22,17:02:15,07,09,1, 11.8,1,1, -0.757, 10511.015, 415.010, 52514.831 24/11/22,17:02:15,08,09,1, 11.8,1,1, -0.757, 10510.998, 415.025, 52514.800 24/11/22,17:02:15,09,09,1, 11.8,1,1, -0.757, 10511.007, 415.020, 52514.796 24/11/22,17:02:15,10,09,1, 11.8,1,1, -0.757, 10510.993, 414.988, 52514.746 24/11/22,17:02:15,11,09,1, 11.8,1,1, -0.757, 10511.006, 414.997, 52514.810 24/11/22,17:02:15,12,09,1, 11.8,1,1, -0.757, 10511.015, 415.003, 52514.765 24/11/22,17:02:15,13,09,1, 11.8,1,1, -0.757, 10511.012, 415.018, 52514.736 24/11/22,17:02:15,14,09,1, 11.8,1,1, -0.757, 10511.015, 415.022, 52514.796 24/11/22,17:02:15,15,09,1, 11.8,1,1, -0.757, 10511.006, 415.012, 52514.809 24/11/22,17:02:15,16,09,1, 11.8,1,1, -0.757, 10511.031, 415.044, 52514.766 24/11/22,17:02:15,17,09,1, 11.8,1,1, -0.757, 10511.001, 415.021, 52514.772 24/11/22,17:02:15,18,09,1, 11.8,1,1, -0.757, 10511.021, 415.015, 52514.672 24/11/22,17:02:15,19,09,1, 11.8,1,1, -0.757, 10511.045, 415.015, 52514.716 24/11/22,17:02:16,00,09,1, 11.8,1,1, -0.760, 10511.038, 415.015, 52514.716 24/11/22,17:02:16,01,09,1, 11.8,1,1, -0.760, 10511.040, 415.026, 52514.665 24/11/22,17:02:16,02,09,1, 11.8,1,1, -0.760, 10511.043, 415.018, 52514.612 24/11/22,17:02:16,03,09,1, 11.8,1,1, -0.760, 10511.045, 415.036, 52514.600 24/11/22,17:02:16,04,09,1, 11.8,1,1, -0.760, 10511.032, 415.020, 52514.723 24/11/22,17:02:16,05,09,1, 11.8,1,1, -0.760, 10511.028, 415.015, 52514.667 24/11/22,17:02:16,06,09,1, 11.8,1,1, -0.760, 10511.045, 415.001, 52514.673 24/11/22,17:02:16,07,09,1, 11.8,1,1, -0.760, 10511.068, 415.014, 52514.609 24/11/22,17:02:16,08,09,1, 11.8,1,1, -0.760, 10511.031, 415.028, 52514.611 24/11/22,17:02:16,09,09,1, 11.8,1,1, -0.760, 10511.034, 415.018, 52514.573 24/11/22,17:02:16,10,09,1, 11.8,1,1, -0.760, 10511.031, 415.013, 52514.571 24/11/22,17:02:16,11,09,1, 11.8,1,1, -0.760, 10511.030, 415.006, 52514.565 24/11/22,17:02:16,12,09,1, 11.8,1,1, -0.760, 10511.047, 415.004, 52514.582 24/11/22,17:02:16,13,09,1, 11.8,1,1, -0.760, 10511.042, 415.021, 52514.617 24/11/22,17:02:16,14,09,1, 11.8,1,1, -0.760, 10511.027, 415.005, 52514.586 24/11/22,17:02:16,15,09,1, 11.8,1,1, -0.760, 10511.029, 415.005, 52514.538 24/11/22,17:02:16,16,09,1, 11.8,1,1, -0.760, 10511.061, 414.992, 52514.528 24/11/22,17:02:16,17,09,1, 11.8,1,1, -0.760, 10511.032, 414.991, 52514.524 24/11/22,17:02:16,18,09,1, 11.8,1,1, -0.760, 10511.053, 414.985, 52514.503 24/11/22,17:02:16,19,09,1, 11.8,1,1, -0.760, 10511.067, 414.974, 52514.519 24/11/22,17:02:17,00,08,1, 11.9,1,1, -0.762, 10511.063, 414.974, 52514.519 24/11/22,17:02:17,01,08,1, 11.9,1,1, -0.762, 10511.047, 415.005, 52514.479 24/11/22,17:02:17,02,08,1, 11.9,1,1, -0.762, 10511.059, 414.989, 52514.482 24/11/22,17:02:17,03,08,1, 11.9,1,1, -0.762, 10511.064, 414.987, 52514.444 24/11/22,17:02:17,04,08,1, 11.9,1,1, -0.762, 10511.059, 414.985, 52514.485 24/11/22,17:02:17,05,08,1, 11.9,1,1, -0.762, 10511.056, 414.983, 52514.415 24/11/22,17:02:17,06,08,1, 11.9,1,1, -0.762, 10511.050, 414.979, 52514.414 24/11/22,17:02:17,07,08,1, 11.9,1,1, -0.762, 10511.076, 414.991, 52514.426 24/11/22,17:02:17,08,08,1, 11.9,1,1, -0.762, 10511.073, 414.997, 52514.414 24/11/22,17:02:17,09,08,1, 11.9,1,1, -0.762, 10511.079, 415.005, 52514.370 24/11/22,17:02:17,10,08,1, 11.9,1,1, -0.762, 10511.086, 414.984, 52514.375 24/11/22,17:02:17,11,08,1, 11.9,1,1, -0.762, 10511.086, 414.989, 52514.382 24/11/22,17:02:17,12,08,1, 11.9,1,1, -0.762, 10511.095, 414.995, 52514.328 24/11/22,17:02:17,13,08,1, 11.9,1,1, -0.762, 10511.088, 415.003, 52514.323 24/11/22,17:02:17,14,08,1, 11.9,1,1, -0.762, 10511.083, 415.003, 52514.335 24/11/22,17:02:17,15,08,1, 11.9,1,1, -0.762, 10511.089, 414.982, 52514.344 24/11/22,17:02:17,16,08,1, 11.9,1,1, -0.762, 10511.101, 415.027, 52514.315 24/11/22,17:02:17,17,08,1, 11.9,1,1, -0.762, 10511.074, 415.004, 52514.385 24/11/22,17:02:17,18,08,1, 11.9,1,1, -0.762, 10511.109, 414.995, 52514.183 24/11/22,17:02:17,19,08,1, 11.9,1,1, -0.762, 10511.112, 415.016, 52514.260 24/11/22,17:02:18,00,08,1, 12.0,1,1, -0.765, 10511.105, 415.016, 52514.260 24/11/22,17:02:18,01,08,1, 12.0,1,1, -0.765, 10511.071, 415.005, 52514.207 24/11/22,17:02:18,02,08,1, 12.0,1,1, -0.765, 10511.077, 414.999, 52514.215 24/11/22,17:02:18,03,08,1, 12.0,1,1, -0.765, 10511.085, 415.053, 52514.238 24/11/22,17:02:18,04,08,1, 12.0,1,1, -0.765, 10511.068, 415.027, 52514.159 24/11/22,17:02:18,05,08,1, 12.0,1,1, -0.765, 10511.076, 415.012, 52514.225 24/11/22,17:02:18,06,08,1, 12.0,1,1, -0.765, 10511.066, 415.030, 52514.262 24/11/22,17:02:18,07,08,1, 12.0,1,1, -0.765, 10511.090, 415.025, 52514.138 24/11/22,17:02:18,08,08,1, 12.0,1,1, -0.765, 10511.056, 415.054, 52514.250 24/11/22,17:02:18,09,08,1, 12.0,1,1, -0.765, 10511.076, 415.012, 52514.136 24/11/22,17:02:18,10,08,1, 12.0,1,1, -0.765, 10511.108, 415.022, 52514.152 24/11/22,17:02:18,11,08,1, 12.0,1,1, -0.765, 10511.090, 415.034, 52514.075 24/11/22,17:02:18,12,08,1, 12.0,1,1, -0.765, 10511.116, 415.047, 52514.150 24/11/22,17:02:18,13,08,1, 12.0,1,1, -0.765, 10511.132, 415.056, 52514.206 24/11/22,17:02:18,14,08,1, 12.0,1,1, -0.765, 10511.103, 415.034, 52514.167 24/11/22,17:02:18,15,08,1, 12.0,1,1, -0.765, 10511.101, 415.042, 52514.092 24/11/22,17:02:18,16,08,1, 12.0,1,1, -0.765, 10511.080, 415.055, 52514.155 24/11/22,17:02:18,17,08,1, 12.0,1,1, -0.765, 10511.101, 415.040, 52514.107 24/11/22,17:02:18,18,08,1, 12.0,1,1, -0.765, 10511.095, 415.067, 52514.086 24/11/22,17:02:18,19,08,1, 12.0,1,1, -0.765, 10511.096, 415.054, 52514.053 24/11/22,17:02:19,00,09,1, 11.9,1,1, -0.759, 10511.088, 415.054, 52514.053 24/11/22,17:02:19,01,09,1, 11.9,1,1, -0.759, 10511.092, 415.052, 52514.078 24/11/22,17:02:19,02,09,1, 11.9,1,1, -0.759, 10511.092, 415.067, 52514.098 24/11/22,17:02:19,03,09,1, 11.9,1,1, -0.759, 10511.078, 415.072, 52514.056 24/11/22,17:02:19,04,09,1, 11.9,1,1, -0.759, 10511.071, 415.078, 52514.079 24/11/22,17:02:19,05,09,1, 11.9,1,1, -0.759, 10511.106, 415.071, 52514.199 24/11/22,17:02:19,06,09,1, 11.9,1,1, -0.759, 10511.097, 415.086, 52513.940 24/11/22,17:02:19,07,09,1, 11.9,1,1, -0.759, 10511.093, 415.089, 52514.020 24/11/22,17:02:19,08,09,1, 11.9,1,1, -0.759, 10511.095, 415.093, 52513.935 24/11/22,17:02:19,09,09,1, 11.9,1,1, -0.759, 10511.088, 415.086, 52513.978 24/11/22,17:02:19,10,09,1, 11.9,1,1, -0.759, 10511.115, 415.090, 52513.948 24/11/22,17:02:19,11,09,1, 11.9,1,1, -0.759, 10511.086, 415.085, 52514.003 24/11/22,17:02:19,12,09,1, 11.9,1,1, -0.759, 10511.087, 415.122, 52513.985 24/11/22,17:02:19,13,09,1, 11.9,1,1, -0.759, 10511.121, 415.097, 52513.930 24/11/22,17:02:19,14,09,1, 11.9,1,1, -0.759, 10511.124, 415.119, 52513.960 24/11/22,17:02:19,15,09,1, 11.9,1,1, -0.759, 10511.100, 415.108, 52513.976 24/11/22,17:02:19,16,09,1, 11.9,1,1, -0.759, 10511.119, 415.114, 52513.884 24/11/22,17:02:19,17,09,1, 11.9,1,1, -0.759, 10511.099, 415.126, 52513.920 24/11/22,17:02:19,18,09,1, 11.9,1,1, -0.759, 10511.093, 415.112, 52513.838 24/11/22,17:02:19,19,09,1, 11.9,1,1, -0.759, 10511.102, 415.104, 52513.811 24/11/22,17:02:20,00,09,1, 11.9,1,1, -0.760, 10511.097, 415.104, 52513.811 24/11/22,17:02:20,01,09,1, 11.9,1,1, -0.760, 10511.105, 415.126, 52513.855 24/11/22,17:02:20,02,09,1, 11.9,1,1, -0.760, 10511.091, 415.129, 52513.928 24/11/22,17:02:20,03,09,1, 11.9,1,1, -0.760, 10511.109, 415.124, 52513.809 24/11/22,17:02:20,04,09,1, 11.9,1,1, -0.760, 10511.090, 415.137, 52513.890 24/11/22,17:02:20,05,09,1, 11.9,1,1, -0.760, 10511.092, 415.125, 52513.831 24/11/22,17:02:20,06,09,1, 11.9,1,1, -0.760, 10511.120, 415.107, 52513.889 24/11/22,17:02:20,07,09,1, 11.9,1,1, -0.760, 10511.100, 415.138, 52513.836 24/11/22,17:02:20,08,09,1, 11.9,1,1, -0.760, 10511.103, 415.128, 52513.853 24/11/22,17:02:20,09,09,1, 11.9,1,1, -0.760, 10511.121, 415.136, 52513.768 24/11/22,17:02:20,10,09,1, 11.9,1,1, -0.760, 10511.107, 415.141, 52513.778 24/11/22,17:02:20,11,09,1, 11.9,1,1, -0.760, 10511.091, 415.160, 52513.874 24/11/22,17:02:20,12,09,1, 11.9,1,1, -0.760, 10511.103, 415.155, 52513.749 24/11/22,17:02:20,13,09,1, 11.9,1,1, -0.760, 10511.090, 415.152, 52513.801 24/11/22,17:02:20,14,09,1, 11.9,1,1, -0.760, 10511.110, 415.163, 52513.756 24/11/22,17:02:20,15,09,1, 11.9,1,1, -0.760, 10511.100, 415.173, 52513.749 24/11/22,17:02:20,16,09,1, 11.9,1,1, -0.760, 10511.106, 415.174, 52513.712 24/11/22,17:02:20,17,09,1, 11.9,1,1, -0.760, 10511.105, 415.194, 52513.699 24/11/22,17:02:20,18,09,1, 11.9,1,1, -0.760, 10511.117, 415.194, 52513.740 24/11/22,17:02:20,19,09,1, 11.9,1,1, -0.760, 10511.087, 415.174, 52513.678 24/11/22,17:02:21,00,08,1, 11.9,1,1, -0.762, 10511.080, 415.174, 52513.678 24/11/22,17:02:21,01,08,1, 11.9,1,1, -0.762, 10511.105, 415.188, 52513.685 24/11/22,17:02:21,02,08,1, 11.9,1,1, -0.762, 10511.106, 415.181, 52513.682 24/11/22,17:02:21,03,08,1, 11.9,1,1, -0.762, 10511.088, 415.203, 52513.603 24/11/22,17:02:21,04,08,1, 11.9,1,1, -0.762, 10511.098, 415.203, 52513.629 24/11/22,17:02:21,05,08,1, 11.9,1,1, -0.762, 10511.109, 415.186, 52513.673 24/11/22,17:02:21,06,08,1, 11.9,1,1, -0.762, 10511.106, 415.201, 52513.684 24/11/22,17:02:21,07,08,1, 11.9,1,1, -0.762, 10511.116, 415.199, 52513.637 24/11/22,17:02:21,08,08,1, 11.9,1,1, -0.762, 10511.118, 415.207, 52513.679 24/11/22,17:02:21,09,08,1, 11.9,1,1, -0.762, 10511.097, 415.182, 52513.635 24/11/22,17:02:21,10,08,1, 11.9,1,1, -0.762, 10511.116, 415.215, 52513.633 24/11/22,17:02:21,11,08,1, 11.9,1,1, -0.762, 10511.108, 415.228, 52513.566 24/11/22,17:02:21,12,08,1, 11.9,1,1, -0.762, 10511.105, 415.224, 52513.633 24/11/22,17:02:21,13,08,1, 11.9,1,1, -0.762, 10511.097, 415.229, 52513.616 24/11/22,17:02:21,14,08,1, 11.9,1,1, -0.762, 10511.129, 415.232, 52513.545 24/11/22,17:02:21,15,08,1, 11.9,1,1, -0.762, 10511.100, 415.260, 52513.544 24/11/22,17:02:21,16,08,1, 11.9,1,1, -0.762, 10511.096, 415.239, 52513.450 24/11/22,17:02:21,17,08,1, 11.9,1,1, -0.762, 10511.127, 415.260, 52513.620 24/11/22,17:02:21,18,08,1, 11.9,1,1, -0.762, 10511.112, 415.243, 52513.586 24/11/22,17:02:21,19,08,1, 11.9,1,1, -0.762, 10511.141, 415.256, 52513.486 24/11/22,17:02:22,00,09,1, 11.8,1,1, -0.761, 10511.138, 415.256, 52513.486 24/11/22,17:02:22,01,09,1, 11.8,1,1, -0.761, 10511.115, 415.276, 52513.469 24/11/22,17:02:22,02,09,1, 11.8,1,1, -0.761, 10511.097, 415.263, 52513.505 24/11/22,17:02:22,03,09,1, 11.8,1,1, -0.761, 10511.093, 415.257, 52513.447 24/11/22,17:02:22,04,09,1, 11.8,1,1, -0.761, 10511.101, 415.272, 52513.419 24/11/22,17:02:22,05,09,1, 11.8,1,1, -0.761, 10511.097, 415.286, 52513.475 24/11/22,17:02:22,06,09,1, 11.8,1,1, -0.761, 10511.140, 415.302, 52513.451 24/11/22,17:02:22,07,09,1, 11.8,1,1, -0.761, 10511.101, 415.312, 52513.447 24/11/22,17:02:22,08,09,1, 11.8,1,1, -0.761, 10511.114, 415.291, 52513.479 24/11/22,17:02:22,09,09,1, 11.8,1,1, -0.761, 10511.116, 415.291, 52513.363 24/11/22,17:02:22,10,09,1, 11.8,1,1, -0.761, 10511.119, 415.314, 52513.468 24/11/22,17:02:22,11,09,1, 11.8,1,1, -0.761, 10511.095, 415.307, 52513.351 24/11/22,17:02:22,12,09,1, 11.8,1,1, -0.761, 10511.129, 415.370, 52513.531 24/11/22,17:02:22,13,09,1, 11.8,1,1, -0.761, 10511.126, 415.329, 52513.378 24/11/22,17:02:22,14,09,1, 11.8,1,1, -0.761, 10511.118, 415.366, 52513.372 24/11/22,17:02:22,15,09,1, 11.8,1,1, -0.761, 10511.109, 415.363, 52513.416 24/11/22,17:02:22,16,09,1, 11.8,1,1, -0.761, 10511.145, 415.357, 52513.352 24/11/22,17:02:22,17,09,1, 11.8,1,1, -0.761, 10511.157, 415.370, 52513.377 24/11/22,17:02:22,18,09,1, 11.8,1,1, -0.761, 10511.153, 415.371, 52513.370 24/11/22,17:02:22,19,09,1, 11.8,1,1, -0.761, 10511.151, 415.401, 52513.322 24/11/22,17:02:23,00,08,1, 11.9,1,1, -0.762, 10511.147, 415.401, 52513.322 24/11/22,17:02:23,01,08,1, 11.9,1,1, -0.762, 10511.149, 415.409, 52513.311 24/11/22,17:02:23,02,08,1, 11.9,1,1, -0.762, 10511.138, 415.396, 52513.328 24/11/22,17:02:23,03,08,1, 11.9,1,1, -0.762, 10511.140, 415.403, 52513.310 24/11/22,17:02:23,04,08,1, 11.9,1,1, -0.762, 10511.143, 415.393, 52513.312 24/11/22,17:02:23,05,08,1, 11.9,1,1, -0.762, 10511.164, 415.423, 52513.259 24/11/22,17:02:23,06,08,1, 11.9,1,1, -0.762, 10511.167, 415.432, 52513.276 24/11/22,17:02:23,07,08,1, 11.9,1,1, -0.762, 10511.147, 415.445, 52513.297 24/11/22,17:02:23,08,08,1, 11.9,1,1, -0.762, 10511.146, 415.442, 52513.215 24/11/22,17:02:23,09,08,1, 11.9,1,1, -0.762, 10511.158, 415.455, 52513.336 24/11/22,17:02:23,10,08,1, 11.9,1,1, -0.762, 10511.146, 415.454, 52513.246 24/11/22,17:02:23,11,08,1, 11.9,1,1, -0.762, 10511.175, 415.457, 52513.247 24/11/22,17:02:23,12,08,1, 11.9,1,1, -0.762, 10511.164, 415.447, 52513.175 24/11/22,17:02:23,13,08,1, 11.9,1,1, -0.762, 10511.139, 415.449, 52513.177 24/11/22,17:02:23,14,08,1, 11.9,1,1, -0.762, 10511.142, 415.469, 52513.263 24/11/22,17:02:23,15,08,1, 11.9,1,1, -0.762, 10511.156, 415.476, 52513.148 24/11/22,17:02:23,16,08,1, 11.9,1,1, -0.762, 10511.180, 415.452, 52513.243 24/11/22,17:02:23,17,08,1, 11.9,1,1, -0.762, 10511.151, 415.471, 52513.184 24/11/22,17:02:23,18,08,1, 11.9,1,1, -0.762, 10511.155, 415.503, 52513.197 24/11/22,17:02:23,19,08,1, 11.9,1,1, -0.762, 10511.149, 415.491, 52513.199 24/11/22,17:02:24,00,09,1, 12.0,1,1, -0.759, 10511.147, 415.491, 52513.199 24/11/22,17:02:24,01,09,1, 12.0,1,1, -0.759, 10511.168, 415.508, 52513.208 24/11/22,17:02:24,02,09,1, 12.0,1,1, -0.759, 10511.174, 415.509, 52513.159 24/11/22,17:02:24,03,09,1, 12.0,1,1, -0.759, 10511.172, 415.533, 52513.122 24/11/22,17:02:24,04,09,1, 12.0,1,1, -0.759, 10511.168, 415.544, 52513.166 24/11/22,17:02:24,05,09,1, 12.0,1,1, -0.759, 10511.161, 415.523, 52513.192 24/11/22,17:02:24,06,09,1, 12.0,1,1, -0.759, 10511.165, 415.520, 52513.075 24/11/22,17:02:24,07,09,1, 12.0,1,1, -0.759, 10511.158, 415.552, 52513.132 24/11/22,17:02:24,08,09,1, 12.0,1,1, -0.759, 10511.177, 415.545, 52513.124 24/11/22,17:02:24,09,09,1, 12.0,1,1, -0.759, 10511.172, 415.556, 52513.159 24/11/22,17:02:24,10,09,1, 12.0,1,1, -0.759, 10511.178, 415.562, 52513.085 24/11/22,17:02:24,11,09,1, 12.0,1,1, -0.759, 10511.169, 415.569, 52513.094 24/11/22,17:02:24,12,09,1, 12.0,1,1, -0.759, 10511.163, 415.538, 52513.020 24/11/22,17:02:24,13,09,1, 12.0,1,1, -0.759, 10511.181, 415.558, 52513.023 24/11/22,17:02:24,14,09,1, 12.0,1,1, -0.759, 10511.175, 415.580, 52513.041 24/11/22,17:02:24,15,09,1, 12.0,1,1, -0.759, 10511.144, 415.572, 52513.018 24/11/22,17:02:24,16,09,1, 12.0,1,1, -0.759, 10511.201, 415.598, 52513.039 24/11/22,17:02:24,17,09,1, 12.0,1,1, -0.759, 10511.172, 415.603, 52512.984 24/11/22,17:02:24,18,09,1, 12.0,1,1, -0.759, 10511.182, 415.590, 52513.055 24/11/22,17:02:24,19,09,1, 12.0,1,1, -0.759, 10511.148, 415.621, 52513.064 24/11/22,17:02:25,00,09,1, 11.9,1,1, -0.756, 10511.147, 415.621, 52513.064 24/11/22,17:02:25,01,09,1, 11.9,1,1, -0.756, 10511.189, 415.642, 52513.027 24/11/22,17:02:25,02,09,1, 11.9,1,1, -0.756, 10511.151, 415.633, 52512.933 24/11/22,17:02:25,03,09,1, 11.9,1,1, -0.756, 10511.156, 415.669, 52513.005 24/11/22,17:02:25,04,09,1, 11.9,1,1, -0.756, 10511.143, 415.633, 52512.934 24/11/22,17:02:25,05,09,1, 11.9,1,1, -0.756, 10511.142, 415.645, 52512.903 24/11/22,17:02:25,06,09,1, 11.9,1,1, -0.756, 10511.131, 415.684, 52513.008 24/11/22,17:02:25,07,09,1, 11.9,1,1, -0.756, 10511.151, 415.662, 52512.923 24/11/22,17:02:25,08,09,1, 11.9,1,1, -0.756, 10511.174, 415.683, 52512.900 24/11/22,17:02:25,09,09,1, 11.9,1,1, -0.756, 10511.162, 415.680, 52512.857 24/11/22,17:02:25,10,09,1, 11.9,1,1, -0.756, 10511.162, 415.689, 52512.886 24/11/22,17:02:25,11,09,1, 11.9,1,1, -0.756, 10511.168, 415.721, 52512.941 24/11/22,17:02:25,12,09,1, 11.9,1,1, -0.756, 10511.153, 415.731, 52512.896 24/11/22,17:02:25,13,09,1, 11.9,1,1, -0.756, 10511.154, 415.736, 52512.888 24/11/22,17:02:25,14,09,1, 11.9,1,1, -0.756, 10511.151, 415.744, 52512.908 24/11/22,17:02:25,15,09,1, 11.9,1,1, -0.756, 10511.155, 415.748, 52512.800 24/11/22,17:02:25,16,09,1, 11.9,1,1, -0.756, 10511.177, 415.763, 52512.909 24/11/22,17:02:25,17,09,1, 11.9,1,1, -0.756, 10511.163, 415.777, 52512.825 24/11/22,17:02:25,18,09,1, 11.9,1,1, -0.756, 10511.174, 415.789, 52512.922 24/11/22,17:02:25,19,09,1, 11.9,1,1, -0.756, 10511.175, 415.799, 52512.826 24/11/22,17:02:26,00,08,1, 11.9,1,1, -0.760, 10511.172, 415.799, 52512.826 24/11/22,17:02:26,01,08,1, 11.9,1,1, -0.760, 10511.172, 415.817, 52512.805 24/11/22,17:02:26,02,08,1, 11.9,1,1, -0.760, 10511.187, 415.827, 52512.801 24/11/22,17:02:26,03,08,1, 11.9,1,1, -0.760, 10511.159, 415.829, 52512.789 24/11/22,17:02:26,04,08,1, 11.9,1,1, -0.760, 10511.179, 415.840, 52512.786 24/11/22,17:02:26,05,08,1, 11.9,1,1, -0.760, 10511.192, 415.857, 52512.803 24/11/22,17:02:26,06,08,1, 11.9,1,1, -0.760, 10511.178, 415.863, 52512.833 24/11/22,17:02:26,07,08,1, 11.9,1,1, -0.760, 10511.189, 415.897, 52512.814 24/11/22,17:02:26,08,08,1, 11.9,1,1, -0.760, 10511.170, 415.904, 52512.855 24/11/22,17:02:26,09,08,1, 11.9,1,1, -0.760, 10511.186, 415.901, 52512.773 24/11/22,17:02:26,10,08,1, 11.9,1,1, -0.760, 10511.189, 415.916, 52512.783 24/11/22,17:02:26,11,08,1, 11.9,1,1, -0.760, 10511.208, 415.934, 52512.826 24/11/22,17:02:26,12,08,1, 11.9,1,1, -0.760, 10511.209, 415.943, 52512.792 24/11/22,17:02:26,13,08,1, 11.9,1,1, -0.760, 10511.207, 415.933, 52512.742 24/11/22,17:02:26,14,08,1, 11.9,1,1, -0.760, 10511.217, 415.963, 52512.735 24/11/22,17:02:26,15,08,1, 11.9,1,1, -0.760, 10511.226, 415.959, 52512.714 24/11/22,17:02:26,16,08,1, 11.9,1,1, -0.760, 10511.200, 415.986, 52512.790 24/11/22,17:02:26,17,08,1, 11.9,1,1, -0.760, 10511.230, 415.976, 52512.724 24/11/22,17:02:26,18,08,1, 11.9,1,1, -0.760, 10511.225, 416.002, 52512.772 24/11/22,17:02:26,19,08,1, 11.9,1,1, -0.760, 10511.241, 416.009, 52512.808 24/11/22,17:02:27,00,09,1, 11.9,1,1, -0.760, 10511.239, 416.009, 52512.808 24/11/22,17:02:27,01,09,1, 11.9,1,1, -0.760, 10511.202, 416.012, 52512.682 24/11/22,17:02:27,02,09,1, 11.9,1,1, -0.760, 10511.207, 416.021, 52512.778 24/11/22,17:02:27,03,09,1, 11.9,1,1, -0.760, 10511.220, 416.044, 52512.729 24/11/22,17:02:27,04,09,1, 11.9,1,1, -0.760, 10511.235, 416.045, 52512.718 24/11/22,17:02:27,05,09,1, 11.9,1,1, -0.760, 10511.261, 416.037, 52512.675 24/11/22,17:02:27,06,09,1, 11.9,1,1, -0.760, 10511.213, 416.057, 52512.660 24/11/22,17:02:27,07,09,1, 11.9,1,1, -0.760, 10511.230, 416.048, 52512.660 24/11/22,17:02:27,08,09,1, 11.9,1,1, -0.760, 10511.234, 416.076, 52512.667 24/11/22,17:02:27,09,09,1, 11.9,1,1, -0.760, 10511.240, 416.058, 52512.635 24/11/22,17:02:27,10,09,1, 11.9,1,1, -0.760, 10511.214, 416.074, 52512.584 24/11/22,17:02:27,11,09,1, 11.9,1,1, -0.760, 10511.240, 416.073, 52512.615 24/11/22,17:02:27,12,09,1, 11.9,1,1, -0.760, 10511.219, 416.110, 52512.570 24/11/22,17:02:27,13,09,1, 11.9,1,1, -0.760, 10511.281, 416.102, 52512.634 24/11/22,17:02:27,14,09,1, 11.9,1,1, -0.760, 10511.240, 416.129, 52512.734 24/11/22,17:02:27,15,09,1, 11.9,1,1, -0.760, 10511.271, 416.129, 52512.560 24/11/22,17:02:27,16,09,1, 11.9,1,1, -0.760, 10511.286, 416.123, 52512.583 24/11/22,17:02:27,17,09,1, 11.9,1,1, -0.760, 10511.261, 416.126, 52512.541 24/11/22,17:02:27,18,09,1, 11.9,1,1, -0.760, 10511.258, 416.153, 52512.614 24/11/22,17:02:27,19,09,1, 11.9,1,1, -0.760, 10511.274, 416.139, 52512.582 24/11/22,17:02:28,00,08,1, 11.9,1,1, -0.754, 10511.272, 416.139, 52512.582 24/11/22,17:02:28,01,08,1, 11.9,1,1, -0.754, 10511.249, 416.156, 52512.602 24/11/22,17:02:28,02,08,1, 11.9,1,1, -0.754, 10511.251, 416.171, 52512.496 24/11/22,17:02:28,03,08,1, 11.9,1,1, -0.754, 10511.249, 416.178, 52512.563 24/11/22,17:02:28,04,08,1, 11.9,1,1, -0.754, 10511.281, 416.163, 52512.524 24/11/22,17:02:28,05,08,1, 11.9,1,1, -0.754, 10511.280, 416.197, 52512.515 24/11/22,17:02:28,06,08,1, 11.9,1,1, -0.754, 10511.284, 416.195, 52512.570 24/11/22,17:02:28,07,08,1, 11.9,1,1, -0.754, 10511.272, 416.211, 52512.469 24/11/22,17:02:28,08,08,1, 11.9,1,1, -0.754, 10511.273, 416.218, 52512.508 24/11/22,17:02:28,09,08,1, 11.9,1,1, -0.754, 10511.301, 416.210, 52512.586 24/11/22,17:02:28,10,08,1, 11.9,1,1, -0.754, 10511.266, 416.195, 52512.462 24/11/22,17:02:28,11,08,1, 11.9,1,1, -0.754, 10511.271, 416.218, 52512.542 24/11/22,17:02:28,12,08,1, 11.9,1,1, -0.754, 10511.279, 416.236, 52512.457 24/11/22,17:02:28,13,08,1, 11.9,1,1, -0.754, 10511.276, 416.281, 52512.513 24/11/22,17:02:28,14,08,1, 11.9,1,1, -0.754, 10511.292, 416.262, 52512.488 24/11/22,17:02:28,15,08,1, 11.9,1,1, -0.754, 10511.302, 416.272, 52512.450 24/11/22,17:02:28,16,08,1, 11.9,1,1, -0.754, 10511.309, 416.249, 52512.430 24/11/22,17:02:28,17,08,1, 11.9,1,1, -0.754, 10511.302, 416.295, 52512.470 24/11/22,17:02:28,18,08,1, 11.9,1,1, -0.754, 10511.298, 416.303, 52512.431 24/11/22,17:02:28,19,08,1, 11.9,1,1, -0.754, 10511.309, 416.299, 52512.466 24/11/22,17:02:29,00,08,1, 12.0,1,1, -0.761, 10511.305, 416.299, 52512.466 24/11/22,17:02:29,01,08,1, 12.0,1,1, -0.761, 10511.316, 416.342, 52512.418 24/11/22,17:02:29,02,08,1, 12.0,1,1, -0.761, 10511.304, 416.372, 52512.440 24/11/22,17:02:29,03,08,1, 12.0,1,1, -0.761, 10511.310, 416.357, 52512.435 24/11/22,17:02:29,04,08,1, 12.0,1,1, -0.761, 10511.307, 416.364, 52512.424 24/11/22,17:02:29,05,08,1, 12.0,1,1, -0.761, 10511.312, 416.380, 52512.434 24/11/22,17:02:29,06,08,1, 12.0,1,1, -0.761, 10511.303, 416.408, 52512.447 24/11/22,17:02:29,07,08,1, 12.0,1,1, -0.761, 10511.323, 416.410, 52512.408 24/11/22,17:02:29,08,08,1, 12.0,1,1, -0.761, 10511.309, 416.438, 52512.391 24/11/22,17:02:29,09,08,1, 12.0,1,1, -0.761, 10511.319, 416.433, 52512.362 24/11/22,17:02:29,10,08,1, 12.0,1,1, -0.761, 10511.340, 416.454, 52512.396 24/11/22,17:02:29,11,08,1, 12.0,1,1, -0.761, 10511.303, 416.464, 52512.376 24/11/22,17:02:29,12,08,1, 12.0,1,1, -0.761, 10511.306, 416.496, 52512.377 24/11/22,17:02:29,13,08,1, 12.0,1,1, -0.761, 10511.318, 416.495, 52512.355 24/11/22,17:02:29,14,08,1, 12.0,1,1, -0.761, 10511.326, 416.501, 52512.360 24/11/22,17:02:29,15,08,1, 12.0,1,1, -0.761, 10511.317, 416.510, 52512.338 24/11/22,17:02:29,16,08,1, 12.0,1,1, -0.761, 10511.326, 416.513, 52512.320 24/11/22,17:02:29,17,08,1, 12.0,1,1, -0.761, 10511.327, 416.513, 52512.323 24/11/22,17:02:29,18,08,1, 12.0,1,1, -0.761, 10511.326, 416.539, 52512.322 24/11/22,17:02:29,19,08,1, 12.0,1,1, -0.761, 10511.321, 416.542, 52512.304 24/11/22,17:02:30,00,09,1, 12.0,1,1, -0.758, 10511.314, 416.542, 52512.304 24/11/22,17:02:30,01,09,1, 12.0,1,1, -0.758, 10511.324, 416.579, 52512.300 24/11/22,17:02:30,02,09,1, 12.0,1,1, -0.758, 10511.333, 416.593, 52512.304 24/11/22,17:02:30,03,09,1, 12.0,1,1, -0.758, 10511.327, 416.612, 52512.296 24/11/22,17:02:30,04,09,1, 12.0,1,1, -0.758, 10511.327, 416.593, 52512.280 24/11/22,17:02:30,05,09,1, 12.0,1,1, -0.758, 10511.297, 416.592, 52512.270 24/11/22,17:02:30,06,09,1, 12.0,1,1, -0.758, 10511.338, 416.619, 52512.242 24/11/22,17:02:30,07,09,1, 12.0,1,1, -0.758, 10511.339, 416.642, 52512.223 24/11/22,17:02:30,08,09,1, 12.0,1,1, -0.758, 10511.344, 416.635, 52512.299 24/11/22,17:02:30,09,09,1, 12.0,1,1, -0.758, 10511.351, 416.644, 52512.205 24/11/22,17:02:30,10,09,1, 12.0,1,1, -0.758, 10511.341, 416.657, 52512.284 24/11/22,17:02:30,11,09,1, 12.0,1,1, -0.758, 10511.326, 416.683, 52512.287 24/11/22,17:02:30,12,09,1, 12.0,1,1, -0.758, 10511.360, 416.676, 52512.222 24/11/22,17:02:30,13,09,1, 12.0,1,1, -0.758, 10511.334, 416.669, 52512.311 24/11/22,17:02:30,14,09,1, 12.0,1,1, -0.758, 10511.328, 416.699, 52512.149 24/11/22,17:02:30,15,09,1, 12.0,1,1, -0.758, 10511.335, 416.711, 52512.225 24/11/22,17:02:30,16,09,1, 12.0,1,1, -0.758, 10511.326, 416.724, 52512.151 24/11/22,17:02:30,17,09,1, 12.0,1,1, -0.758, 10511.320, 416.745, 52512.125 24/11/22,17:02:30,18,09,1, 12.0,1,1, -0.758, 10511.352, 416.733, 52512.187 24/11/22,17:02:30,19,09,1, 12.0,1,1, -0.758, 10511.352, 416.743, 52512.149 24/11/22,17:02:31,00,09,1, 11.8,1,1, -0.758, 10511.347, 416.743, 52512.149 24/11/22,17:02:31,01,09,1, 11.8,1,1, -0.758, 10511.339, 416.788, 52512.098 24/11/22,17:02:31,02,09,1, 11.8,1,1, -0.758, 10511.370, 416.787, 52512.129 24/11/22,17:02:31,03,09,1, 11.8,1,1, -0.758, 10511.348, 416.797, 52512.184 24/11/22,17:02:31,04,09,1, 11.8,1,1, -0.758, 10511.344, 416.818, 52512.172 24/11/22,17:02:31,05,09,1, 11.8,1,1, -0.758, 10511.355, 416.826, 52512.102 24/11/22,17:02:31,06,09,1, 11.8,1,1, -0.758, 10511.328, 416.825, 52512.173 24/11/22,17:02:31,07,09,1, 11.8,1,1, -0.758, 10511.343, 416.848, 52512.149 24/11/22,17:02:31,08,09,1, 11.8,1,1, -0.758, 10511.336, 416.862, 52512.091 24/11/22,17:02:31,09,09,1, 11.8,1,1, -0.758, 10511.327, 416.845, 52512.130 24/11/22,17:02:31,10,09,1, 11.8,1,1, -0.758, 10511.345, 416.900, 52512.071 24/11/22,17:02:31,11,09,1, 11.8,1,1, -0.758, 10511.355, 416.910, 52512.099 24/11/22,17:02:31,12,09,1, 11.8,1,1, -0.758, 10511.350, 416.898, 52512.086 24/11/22,17:02:31,13,09,1, 11.8,1,1, -0.758, 10511.349, 416.950, 52512.063 24/11/22,17:02:31,14,09,1, 11.8,1,1, -0.758, 10511.338, 416.928, 52512.107 24/11/22,17:02:31,15,09,1, 11.8,1,1, -0.758, 10511.346, 416.960, 52512.013 24/11/22,17:02:31,16,09,1, 11.8,1,1, -0.758, 10511.339, 416.983, 52512.057 24/11/22,17:02:31,17,09,1, 11.8,1,1, -0.758, 10511.364, 416.996, 52512.017 24/11/22,17:02:31,18,09,1, 11.8,1,1, -0.758, 10511.355, 417.017, 52512.043 24/11/22,17:02:31,19,09,1, 11.8,1,1, -0.758, 10511.357, 417.013, 52512.024 24/11/22,17:02:32,00,09,1, 11.9,1,1, -0.758, 10511.355, 417.013, 52512.024 24/11/22,17:02:32,01,09,1, 11.9,1,1, -0.758, 10511.326, 417.033, 52512.029 24/11/22,17:02:32,02,09,1, 11.9,1,1, -0.758, 10511.352, 417.074, 52512.112 24/11/22,17:02:32,03,09,1, 11.9,1,1, -0.758, 10511.358, 417.069, 52512.042 24/11/22,17:02:32,04,09,1, 11.9,1,1, -0.758, 10511.364, 417.088, 52512.022 24/11/22,17:02:32,05,09,1, 11.9,1,1, -0.758, 10511.376, 417.096, 52512.090 24/11/22,17:02:32,06,09,1, 11.9,1,1, -0.758, 10511.360, 417.112, 52512.008 24/11/22,17:02:32,07,09,1, 11.9,1,1, -0.758, 10511.351, 417.118, 52512.030 24/11/22,17:02:32,08,09,1, 11.9,1,1, -0.758, 10511.357, 417.144, 52512.166 24/11/22,17:02:32,09,09,1, 11.9,1,1, -0.758, 10511.351, 417.140, 52512.030 24/11/22,17:02:32,10,09,1, 11.9,1,1, -0.758, 10511.351, 417.185, 52512.139 24/11/22,17:02:32,11,09,1, 11.9,1,1, -0.758, 10511.355, 417.154, 52511.962 24/11/22,17:02:32,12,09,1, 11.9,1,1, -0.758, 10511.371, 417.211, 52511.969 24/11/22,17:02:32,13,09,1, 11.9,1,1, -0.758, 10511.388, 417.233, 52512.017 24/11/22,17:02:32,14,09,1, 11.9,1,1, -0.758, 10511.363, 417.216, 52511.977 24/11/22,17:02:32,15,09,1, 11.9,1,1, -0.758, 10511.377, 417.239, 52511.986 24/11/22,17:02:32,16,09,1, 11.9,1,1, -0.758, 10511.360, 417.240, 52511.981 24/11/22,17:02:32,17,09,1, 11.9,1,1, -0.758, 10511.378, 417.262, 52511.939 24/11/22,17:02:32,18,09,1, 11.9,1,1, -0.758, 10511.361, 417.275, 52511.981 24/11/22,17:02:32,19,09,1, 11.9,1,1, -0.758, 10511.380, 417.276, 52511.967 24/11/22,17:02:33,00,09,1, 11.9,1,1, -0.760, 10511.372, 417.276, 52511.967 24/11/22,17:02:33,01,09,1, 11.9,1,1, -0.760, 10511.362, 417.308, 52511.933 24/11/22,17:02:33,02,09,1, 11.9,1,1, -0.760, 10511.353, 417.308, 52511.978 24/11/22,17:02:33,03,09,1, 11.9,1,1, -0.760, 10511.368, 417.311, 52511.963 24/11/22,17:02:33,04,09,1, 11.9,1,1, -0.760, 10511.355, 417.339, 52511.964 24/11/22,17:02:33,05,09,1, 11.9,1,1, -0.760, 10511.347, 417.344, 52511.894 24/11/22,17:02:33,06,09,1, 11.9,1,1, -0.760, 10511.355, 417.381, 52511.942 24/11/22,17:02:33,07,09,1, 11.9,1,1, -0.760, 10511.365, 417.378, 52511.907 24/11/22,17:02:33,08,09,1, 11.9,1,1, -0.760, 10511.360, 417.393, 52511.934 24/11/22,17:02:33,09,09,1, 11.9,1,1, -0.760, 10511.365, 417.397, 52511.924 24/11/22,17:02:33,10,09,1, 11.9,1,1, -0.760, 10511.377, 417.413, 52511.840 24/11/22,17:02:33,11,09,1, 11.9,1,1, -0.760, 10511.366, 417.434, 52511.861 24/11/22,17:02:33,12,09,1, 11.9,1,1, -0.760, 10511.367, 417.447, 52511.881 24/11/22,17:02:33,13,09,1, 11.9,1,1, -0.760, 10511.351, 417.476, 52511.827 24/11/22,17:02:33,14,09,1, 11.9,1,1, -0.760, 10511.363, 417.462, 52511.805 24/11/22,17:02:33,15,09,1, 11.9,1,1, -0.760, 10511.359, 417.479, 52511.820 24/11/22,17:02:33,16,09,1, 11.9,1,1, -0.760, 10511.370, 417.517, 52511.795 24/11/22,17:02:33,17,09,1, 11.9,1,1, -0.760, 10511.363, 417.531, 52511.924 24/11/22,17:02:33,18,09,1, 11.9,1,1, -0.760, 10511.375, 417.523, 52511.761 24/11/22,17:02:33,19,09,1, 11.9,1,1, -0.760, 10511.362, 417.535, 52511.797 24/11/22,17:02:34,00,09,1, 11.9,1,1, -0.760, 10511.355, 417.535, 52511.797 24/11/22,17:02:34,01,09,1, 11.9,1,1, -0.760, 10511.371, 417.579, 52511.806 24/11/22,17:02:34,02,09,1, 11.9,1,1, -0.760, 10511.387, 417.563, 52511.818 24/11/22,17:02:34,03,09,1, 11.9,1,1, -0.760, 10511.411, 417.585, 52511.795 24/11/22,17:02:34,04,09,1, 11.9,1,1, -0.760, 10511.372, 417.601, 52511.847 24/11/22,17:02:34,05,09,1, 11.9,1,1, -0.760, 10511.379, 417.608, 52511.849 24/11/22,17:02:34,06,09,1, 11.9,1,1, -0.760, 10511.375, 417.620, 52511.779 24/11/22,17:02:34,07,09,1, 11.9,1,1, -0.760, 10511.399, 417.652, 52511.855 24/11/22,17:02:34,08,09,1, 11.9,1,1, -0.760, 10511.390, 417.668, 52511.731 24/11/22,17:02:34,09,09,1, 11.9,1,1, -0.760, 10511.404, 417.695, 52511.777 24/11/22,17:02:34,10,09,1, 11.9,1,1, -0.760, 10511.380, 417.686, 52511.778 24/11/22,17:02:34,11,09,1, 11.9,1,1, -0.760, 10511.367, 417.714, 52511.787 24/11/22,17:02:34,12,09,1, 11.9,1,1, -0.760, 10511.386, 417.744, 52511.734 24/11/22,17:02:34,13,09,1, 11.9,1,1, -0.760, 10511.363, 417.741, 52511.817 24/11/22,17:02:34,14,09,1, 11.9,1,1, -0.760, 10511.384, 417.776, 52511.822 24/11/22,17:02:34,15,09,1, 11.9,1,1, -0.760, 10511.373, 417.802, 52511.684 24/11/22,17:02:34,16,09,1, 11.9,1,1, -0.760, 10511.353, 417.830, 52511.808 24/11/22,17:02:34,17,09,1, 11.9,1,1, -0.760, 10511.359, 417.812, 52511.733 24/11/22,17:02:34,18,09,1, 11.9,1,1, -0.760, 10511.416, 417.852, 52511.776 24/11/22,17:02:34,19,09,1, 11.9,1,1, -0.760, 10511.362, 417.853, 52511.779 24/11/22,17:02:35,00,08,1, 11.9,1,1, -0.758, 10511.355, 417.853, 52511.779 24/11/22,17:02:35,01,08,1, 11.9,1,1, -0.758, 10511.362, 417.879, 52511.647 24/11/22,17:02:35,02,08,1, 11.9,1,1, -0.758, 10511.347, 417.922, 52511.648 24/11/22,17:02:35,03,08,1, 11.9,1,1, -0.758, 10511.365, 417.907, 52511.642 24/11/22,17:02:35,04,08,1, 11.9,1,1, -0.758, 10511.357, 417.931, 52511.742 24/11/22,17:02:35,05,08,1, 11.9,1,1, -0.758, 10511.372, 417.947, 52511.655 24/11/22,17:02:35,06,08,1, 11.9,1,1, -0.758, 10511.372, 417.977, 52511.706 24/11/22,17:02:35,07,08,1, 11.9,1,1, -0.758, 10511.388, 417.988, 52511.675 24/11/22,17:02:35,08,08,1, 11.9,1,1, -0.758, 10511.388, 418.011, 52511.706 24/11/22,17:02:35,09,08,1, 11.9,1,1, -0.758, 10511.366, 418.034, 52511.678 24/11/22,17:02:35,10,08,1, 11.9,1,1, -0.758, 10511.383, 418.035, 52511.708 24/11/22,17:02:35,11,08,1, 11.9,1,1, -0.758, 10511.373, 418.054, 52511.637 24/11/22,17:02:35,12,08,1, 11.9,1,1, -0.758, 10511.376, 418.058, 52511.681 24/11/22,17:02:35,13,08,1, 11.9,1,1, -0.758, 10511.391, 418.087, 52511.601 24/11/22,17:02:35,14,08,1, 11.9,1,1, -0.758, 10511.392, 418.117, 52511.601 24/11/22,17:02:35,15,08,1, 11.9,1,1, -0.758, 10511.364, 418.133, 52511.659 24/11/22,17:02:35,16,08,1, 11.9,1,1, -0.758, 10511.388, 418.128, 52511.675 24/11/22,17:02:35,17,08,1, 11.9,1,1, -0.758, 10511.381, 418.153, 52511.571 24/11/22,17:02:35,18,08,1, 11.9,1,1, -0.758, 10511.370, 418.157, 52511.581 24/11/22,17:02:35,19,08,1, 11.9,1,1, -0.758, 10511.387, 418.197, 52511.664 24/11/22,17:02:36,00,08,1, 11.9,1,1, -0.758, 10511.380, 418.197, 52511.664 24/11/22,17:02:36,01,08,1, 11.9,1,1, -0.758, 10511.375, 418.213, 52511.683 24/11/22,17:02:36,02,08,1, 11.9,1,1, -0.758, 10511.388, 418.229, 52511.594 24/11/22,17:02:36,03,08,1, 11.9,1,1, -0.758, 10511.376, 418.218, 52511.617 24/11/22,17:02:36,04,08,1, 11.9,1,1, -0.758, 10511.409, 418.257, 52511.587 24/11/22,17:02:36,05,08,1, 11.9,1,1, -0.758, 10511.395, 418.272, 52511.483 24/11/22,17:02:36,06,08,1, 11.9,1,1, -0.758, 10511.402, 418.249, 52511.533 24/11/22,17:02:36,07,08,1, 11.9,1,1, -0.758, 10511.393, 418.281, 52511.562 24/11/22,17:02:36,08,08,1, 11.9,1,1, -0.758, 10511.418, 418.322, 52511.655 24/11/22,17:02:36,09,08,1, 11.9,1,1, -0.758, 10511.424, 418.310, 52511.577 24/11/22,17:02:36,10,08,1, 11.9,1,1, -0.758, 10511.409, 418.329, 52511.619 24/11/22,17:02:36,11,08,1, 11.9,1,1, -0.758, 10511.381, 418.316, 52511.521 24/11/22,17:02:36,12,08,1, 11.9,1,1, -0.758, 10511.404, 418.342, 52511.573 24/11/22,17:02:36,13,08,1, 11.9,1,1, -0.758, 10511.418, 418.384, 52511.528 24/11/22,17:02:36,14,08,1, 11.9,1,1, -0.758, 10511.401, 418.396, 52511.562 24/11/22,17:02:36,15,08,1, 11.9,1,1, -0.758, 10511.387, 418.408, 52511.537 24/11/22,17:02:36,16,08,1, 11.9,1,1, -0.758, 10511.407, 418.409, 52511.558 24/11/22,17:02:36,17,08,1, 11.9,1,1, -0.758, 10511.429, 418.431, 52511.544 24/11/22,17:02:36,18,08,1, 11.9,1,1, -0.758, 10511.407, 418.452, 52511.555 24/11/22,17:02:36,19,08,1, 11.9,1,1, -0.758, 10511.410, 418.455, 52511.564 24/11/22,17:02:37,00,08,1, 11.9,1,1, -0.763, 10511.405, 418.455, 52511.564 24/11/22,17:02:37,01,08,1, 11.9,1,1, -0.763, 10511.407, 418.479, 52511.550 24/11/22,17:02:37,02,08,1, 11.9,1,1, -0.763, 10511.404, 418.537, 52511.539 24/11/22,17:02:37,03,08,1, 11.9,1,1, -0.763, 10511.393, 418.513, 52511.509 24/11/22,17:02:37,04,08,1, 11.9,1,1, -0.763, 10511.421, 418.542, 52511.517 24/11/22,17:02:37,05,08,1, 11.9,1,1, -0.763, 10511.435, 418.575, 52511.504 24/11/22,17:02:37,06,08,1, 11.9,1,1, -0.763, 10511.422, 418.573, 52511.511 24/11/22,17:02:37,07,08,1, 11.9,1,1, -0.763, 10511.418, 418.608, 52511.513 24/11/22,17:02:37,08,08,1, 11.9,1,1, -0.763, 10511.427, 418.617, 52511.440 24/11/22,17:02:37,09,08,1, 11.9,1,1, -0.763, 10511.430, 418.610, 52511.524 24/11/22,17:02:37,10,08,1, 11.9,1,1, -0.763, 10511.420, 418.651, 52511.438 24/11/22,17:02:37,11,08,1, 11.9,1,1, -0.763, 10511.409, 418.645, 52511.501 24/11/22,17:02:37,12,08,1, 11.9,1,1, -0.763, 10511.420, 418.684, 52511.444 24/11/22,17:02:37,13,08,1, 11.9,1,1, -0.763, 10511.434, 418.688, 52511.416 24/11/22,17:02:37,14,08,1, 11.9,1,1, -0.763, 10511.423, 418.699, 52511.429 24/11/22,17:02:37,15,08,1, 11.9,1,1, -0.763, 10511.418, 418.703, 52511.438 24/11/22,17:02:37,16,08,1, 11.9,1,1, -0.763, 10511.428, 418.738, 52511.494 24/11/22,17:02:37,17,08,1, 11.9,1,1, -0.763, 10511.436, 418.747, 52511.448 24/11/22,17:02:37,18,08,1, 11.9,1,1, -0.763, 10511.420, 418.773, 52511.457 24/11/22,17:02:37,19,08,1, 11.9,1,1, -0.763, 10511.432, 418.776, 52511.477 24/11/22,17:02:38,00,08,1, 11.9,1,1, -0.759, 10511.431, 418.776, 52511.477 24/11/22,17:02:38,01,08,1, 11.9,1,1, -0.759, 10511.421, 418.813, 52511.428 24/11/22,17:02:38,02,08,1, 11.9,1,1, -0.759, 10511.426, 418.822, 52511.361 24/11/22,17:02:38,03,08,1, 11.9,1,1, -0.759, 10511.436, 418.811, 52511.391 24/11/22,17:02:38,04,08,1, 11.9,1,1, -0.759, 10511.433, 418.838, 52511.443 24/11/22,17:02:38,05,08,1, 11.9,1,1, -0.759, 10511.419, 418.839, 52511.435 24/11/22,17:02:38,06,08,1, 11.9,1,1, -0.759, 10511.422, 418.887, 52511.470 24/11/22,17:02:38,07,08,1, 11.9,1,1, -0.759, 10511.430, 418.885, 52511.414 24/11/22,17:02:38,08,08,1, 11.9,1,1, -0.759, 10511.431, 418.871, 52511.403 24/11/22,17:02:38,09,08,1, 11.9,1,1, -0.759, 10511.415, 418.897, 52511.334 24/11/22,17:02:38,10,08,1, 11.9,1,1, -0.759, 10511.454, 418.916, 52511.372 24/11/22,17:02:38,11,08,1, 11.9,1,1, -0.759, 10511.439, 418.937, 52511.378 24/11/22,17:02:38,12,08,1, 11.9,1,1, -0.759, 10511.434, 418.950, 52511.412 24/11/22,17:02:38,13,08,1, 11.9,1,1, -0.759, 10511.417, 418.948, 52511.340 24/11/22,17:02:38,14,08,1, 11.9,1,1, -0.759, 10511.419, 418.965, 52511.401 24/11/22,17:02:38,15,08,1, 11.9,1,1, -0.759, 10511.447, 418.986, 52511.408 24/11/22,17:02:38,16,08,1, 11.9,1,1, -0.759, 10511.429, 418.994, 52511.452 24/11/22,17:02:38,17,08,1, 11.9,1,1, -0.759, 10511.433, 418.996, 52511.416 24/11/22,17:02:38,18,08,1, 11.9,1,1, -0.759, 10511.447, 419.014, 52511.336 24/11/22,17:02:38,19,08,1, 11.9,1,1, -0.759, 10511.427, 419.013, 52511.306 24/11/22,17:02:39,00,08,1, 11.9,1,1, -0.759, 10511.422, 419.013, 52511.306 24/11/22,17:02:39,01,08,1, 11.9,1,1, -0.759, 10511.447, 419.072, 52511.329 24/11/22,17:02:39,02,08,1, 11.9,1,1, -0.759, 10511.448, 419.078, 52511.417 24/11/22,17:02:39,03,08,1, 11.9,1,1, -0.759, 10511.415, 419.090, 52511.322 24/11/22,17:02:39,04,08,1, 11.9,1,1, -0.759, 10511.454, 419.075, 52511.261 24/11/22,17:02:39,05,08,1, 11.9,1,1, -0.759, 10511.433, 419.107, 52511.258 24/11/22,17:02:39,06,08,1, 11.9,1,1, -0.759, 10511.430, 419.136, 52511.388 24/11/22,17:02:39,07,08,1, 11.9,1,1, -0.759, 10511.465, 419.146, 52511.339 24/11/22,17:02:39,08,08,1, 11.9,1,1, -0.759, 10511.460, 419.169, 52511.263 24/11/22,17:02:39,09,08,1, 11.9,1,1, -0.759, 10511.439, 419.168, 52511.337 24/11/22,17:02:39,10,08,1, 11.9,1,1, -0.759, 10511.462, 419.177, 52511.250 24/11/22,17:02:39,11,08,1, 11.9,1,1, -0.759, 10511.450, 419.218, 52511.345 24/11/22,17:02:39,12,08,1, 11.9,1,1, -0.759, 10511.452, 419.228, 52511.362 24/11/22,17:02:39,13,08,1, 11.9,1,1, -0.759, 10511.446, 419.220, 52511.274 24/11/22,17:02:39,14,08,1, 11.9,1,1, -0.759, 10511.447, 419.249, 52511.305 24/11/22,17:02:39,15,08,1, 11.9,1,1, -0.759, 10511.458, 419.273, 52511.273 24/11/22,17:02:39,16,08,1, 11.9,1,1, -0.759, 10511.474, 419.280, 52511.203 24/11/22,17:02:39,17,08,1, 11.9,1,1, -0.759, 10511.480, 419.295, 52511.199 24/11/22,17:02:39,18,08,1, 11.9,1,1, -0.759, 10511.470, 419.290, 52511.187 24/11/22,17:02:39,19,08,1, 11.9,1,1, -0.759, 10511.471, 419.300, 52511.186 24/11/22,17:02:40,00,07,1, 11.9,1,1, -0.762, 10511.464, 419.300, 52511.186 24/11/22,17:02:40,01,07,1, 11.9,1,1, -0.762, 10511.495, 419.353, 52511.262 24/11/22,17:02:40,02,07,1, 11.9,1,1, -0.762, 10511.501, 419.366, 52511.186 24/11/22,17:02:40,03,07,1, 11.9,1,1, -0.762, 10511.487, 419.414, 52511.286 24/11/22,17:02:40,04,07,1, 11.9,1,1, -0.762, 10511.474, 419.430, 52511.237 24/11/22,17:02:40,05,07,1, 11.9,1,1, -0.762, 10511.484, 419.425, 52511.222 24/11/22,17:02:40,06,07,1, 11.9,1,1, -0.762, 10511.480, 419.453, 52511.234 24/11/22,17:02:40,07,07,1, 11.9,1,1, -0.762, 10511.481, 419.436, 52511.243 24/11/22,17:02:40,08,07,1, 11.9,1,1, -0.762, 10511.494, 419.471, 52511.274 24/11/22,17:02:40,09,07,1, 11.9,1,1, -0.762, 10511.474, 419.487, 52511.210 24/11/22,17:02:40,10,07,1, 11.9,1,1, -0.762, 10511.475, 419.489, 52511.227 24/11/22,17:02:40,11,07,1, 11.9,1,1, -0.762, 10511.476, 419.538, 52511.293 24/11/22,17:02:40,12,07,1, 11.9,1,1, -0.762, 10511.496, 419.526, 52511.297 24/11/22,17:02:40,13,07,1, 11.9,1,1, -0.762, 10511.498, 419.507, 52511.170 24/11/22,17:02:40,14,07,1, 11.9,1,1, -0.762, 10511.510, 419.571, 52511.266 24/11/22,17:02:40,15,07,1, 11.9,1,1, -0.762, 10511.497, 419.569, 52511.184 24/11/22,17:02:40,16,07,1, 11.9,1,1, -0.762, 10511.479, 419.591, 52511.260 24/11/22,17:02:40,17,07,1, 11.9,1,1, -0.762, 10511.512, 419.600, 52511.228 24/11/22,17:02:40,18,07,1, 11.9,1,1, -0.762, 10511.498, 419.625, 52511.277 24/11/22,17:02:40,19,07,1, 11.9,1,1, -0.762, 10511.480, 419.631, 52511.235 24/11/22,17:02:41,00,08,1, 11.9,1,1, -0.758, 10511.472, 419.631, 52511.235 24/11/22,17:02:41,01,08,1, 11.9,1,1, -0.758, 10511.499, 419.655, 52511.146 24/11/22,17:02:41,02,08,1, 11.9,1,1, -0.758, 10511.500, 419.675, 52511.145 24/11/22,17:02:41,03,08,1, 11.9,1,1, -0.758, 10511.499, 419.683, 52511.104 24/11/22,17:02:41,04,08,1, 11.9,1,1, -0.758, 10511.509, 419.698, 52511.190 24/11/22,17:02:41,05,08,1, 11.9,1,1, -0.758, 10511.504, 419.695, 52511.249 24/11/22,17:02:41,06,08,1, 11.9,1,1, -0.758, 10511.509, 419.710, 52511.233 24/11/22,17:02:41,07,08,1, 11.9,1,1, -0.758, 10511.528, 419.729, 52511.150 24/11/22,17:02:41,08,08,1, 11.9,1,1, -0.758, 10511.499, 419.746, 52511.131 24/11/22,17:02:41,09,08,1, 11.9,1,1, -0.758, 10511.484, 419.762, 52511.173 24/11/22,17:02:41,10,08,1, 11.9,1,1, -0.758, 10511.513, 419.794, 52511.178 24/11/22,17:02:41,11,08,1, 11.9,1,1, -0.758, 10511.509, 419.787, 52511.081 24/11/22,17:02:41,12,08,1, 11.9,1,1, -0.758, 10511.492, 419.788, 52511.107 24/11/22,17:02:41,13,08,1, 11.9,1,1, -0.758, 10511.510, 419.806, 52511.111 24/11/22,17:02:41,14,08,1, 11.9,1,1, -0.758, 10511.507, 419.817, 52511.075 24/11/22,17:02:41,15,08,1, 11.9,1,1, -0.758, 10511.483, 419.834, 52511.083 24/11/22,17:02:41,16,08,1, 11.9,1,1, -0.758, 10511.489, 419.828, 52511.068 24/11/22,17:02:41,17,08,1, 11.9,1,1, -0.758, 10511.495, 419.858, 52511.032 24/11/22,17:02:41,18,08,1, 11.9,1,1, -0.758, 10511.509, 419.878, 52511.048 24/11/22,17:02:41,19,08,1, 11.9,1,1, -0.758, 10511.484, 419.872, 52511.060 24/11/22,17:02:42,00,07,1, 11.9,1,1, -0.759, 10511.481, 419.872, 52511.060 24/11/22,17:02:42,01,07,1, 11.9,1,1, -0.759, 10511.482, 419.915, 52511.079 24/11/22,17:02:42,02,07,1, 11.9,1,1, -0.759, 10511.476, 419.930, 52511.051 24/11/22,17:02:42,03,07,1, 11.9,1,1, -0.759, 10511.497, 419.937, 52511.045 24/11/22,17:02:42,04,07,1, 11.9,1,1, -0.759, 10511.479, 419.954, 52511.039 24/11/22,17:02:42,05,07,1, 11.9,1,1, -0.759, 10511.495, 419.963, 52511.034 24/11/22,17:02:42,06,07,1, 11.9,1,1, -0.759, 10511.495, 419.983, 52511.030 24/11/22,17:02:42,07,07,1, 11.9,1,1, -0.759, 10511.490, 419.994, 52511.019 24/11/22,17:02:42,08,07,1, 11.9,1,1, -0.759, 10511.484, 420.013, 52511.030 24/11/22,17:02:42,09,07,1, 11.9,1,1, -0.759, 10511.517, 420.062, 52511.011 24/11/22,17:02:42,10,07,1, 11.9,1,1, -0.759, 10511.504, 420.036, 52511.013 24/11/22,17:02:42,11,07,1, 11.9,1,1, -0.759, 10511.508, 420.051, 52511.028 24/11/22,17:02:42,12,07,1, 11.9,1,1, -0.759, 10511.519, 420.097, 52510.988 24/11/22,17:02:42,13,07,1, 11.9,1,1, -0.759, 10511.499, 420.075, 52511.008 24/11/22,17:02:42,14,07,1, 11.9,1,1, -0.759, 10511.480, 420.087, 52511.000 24/11/22,17:02:42,15,07,1, 11.9,1,1, -0.759, 10511.497, 420.121, 52511.005 24/11/22,17:02:42,16,07,1, 11.9,1,1, -0.759, 10511.488, 420.132, 52510.971 24/11/22,17:02:42,17,07,1, 11.9,1,1, -0.759, 10511.479, 420.140, 52511.006 24/11/22,17:02:42,18,07,1, 11.9,1,1, -0.759, 10511.475, 420.160, 52511.022 24/11/22,17:02:42,19,07,1, 11.9,1,1, -0.759, 10511.493, 420.181, 52510.959 24/11/22,17:02:43,00,07,1, 12.0,1,1, -0.757, 10511.489, 420.181, 52510.959 24/11/22,17:02:43,01,07,1, 12.0,1,1, -0.757, 10511.520, 420.206, 52510.964 24/11/22,17:02:43,02,07,1, 12.0,1,1, -0.757, 10511.516, 420.234, 52511.012 24/11/22,17:02:43,03,07,1, 12.0,1,1, -0.757, 10511.506, 420.257, 52510.942 24/11/22,17:02:43,04,07,1, 12.0,1,1, -0.757, 10511.518, 420.299, 52510.951 24/11/22,17:02:43,05,07,1, 12.0,1,1, -0.757, 10511.509, 420.245, 52510.922 24/11/22,17:02:43,06,07,1, 12.0,1,1, -0.757, 10511.507, 420.284, 52510.917 24/11/22,17:02:43,07,07,1, 12.0,1,1, -0.757, 10511.517, 420.307, 52511.017 24/11/22,17:02:43,08,07,1, 12.0,1,1, -0.757, 10511.516, 420.323, 52510.923 24/11/22,17:02:43,09,07,1, 12.0,1,1, -0.757, 10511.486, 420.342, 52510.939 24/11/22,17:02:43,10,07,1, 12.0,1,1, -0.757, 10511.495, 420.360, 52510.985 24/11/22,17:02:43,11,07,1, 12.0,1,1, -0.757, 10511.528, 420.352, 52510.965 24/11/22,17:02:43,12,07,1, 12.0,1,1, -0.757, 10511.512, 420.377, 52510.955 24/11/22,17:02:43,13,07,1, 12.0,1,1, -0.757, 10511.484, 420.403, 52511.196 24/11/22,17:02:43,14,07,1, 12.0,1,1, -0.757, 10511.537, 420.391, 52510.999 24/11/22,17:02:43,15,07,1, 12.0,1,1, -0.757, 10511.540, 420.411, 52510.886 24/11/22,17:02:43,16,07,1, 12.0,1,1, -0.757, 10511.492, 420.429, 52510.905 24/11/22,17:02:43,17,07,1, 12.0,1,1, -0.757, 10511.493, 420.455, 52510.887 24/11/22,17:02:43,18,07,1, 12.0,1,1, -0.757, 10511.511, 420.475, 52510.910 24/11/22,17:02:43,19,07,1, 12.0,1,1, -0.757, 10511.503, 420.480, 52510.900 24/11/22,17:02:44,00,07,1, 11.9,1,1, -0.758, 10511.497, 420.480, 52510.900 24/11/22,17:02:44,01,07,1, 11.9,1,1, -0.758, 10511.501, 420.521, 52510.936 24/11/22,17:02:44,02,07,1, 11.9,1,1, -0.758, 10511.492, 420.501, 52510.896 24/11/22,17:02:44,03,07,1, 11.9,1,1, -0.758, 10511.500, 420.540, 52510.896 24/11/22,17:02:44,04,07,1, 11.9,1,1, -0.758, 10511.497, 420.552, 52510.797 24/11/22,17:02:44,05,07,1, 11.9,1,1, -0.758, 10511.488, 420.559, 52510.927 24/11/22,17:02:44,06,07,1, 11.9,1,1, -0.758, 10511.517, 420.591, 52510.859 24/11/22,17:02:44,07,07,1, 11.9,1,1, -0.758, 10511.502, 420.586, 52510.896 24/11/22,17:02:44,08,07,1, 11.9,1,1, -0.758, 10511.503, 420.612, 52510.835 24/11/22,17:02:44,09,07,1, 11.9,1,1, -0.758, 10511.503, 420.630, 52510.883 24/11/22,17:02:44,10,07,1, 11.9,1,1, -0.758, 10511.509, 420.645, 52510.936 24/11/22,17:02:44,11,07,1, 11.9,1,1, -0.758, 10511.498, 420.645, 52510.831 24/11/22,17:02:44,12,07,1, 11.9,1,1, -0.758, 10511.513, 420.702, 52510.923 24/11/22,17:02:44,13,07,1, 11.9,1,1, -0.758, 10511.479, 420.699, 52510.800 24/11/22,17:02:44,14,07,1, 11.9,1,1, -0.758, 10511.500, 420.734, 52510.855 24/11/22,17:02:44,15,07,1, 11.9,1,1, -0.758, 10511.498, 420.746, 52510.820 24/11/22,17:02:44,16,07,1, 11.9,1,1, -0.758, 10511.469, 420.758, 52510.808 24/11/22,17:02:44,17,07,1, 11.9,1,1, -0.758, 10511.467, 420.740, 52510.883 24/11/22,17:02:44,18,07,1, 11.9,1,1, -0.758, 10511.504, 420.763, 52510.782 24/11/22,17:02:44,19,07,1, 11.9,1,1, -0.758, 10511.465, 420.775, 52510.886 24/11/22,17:02:45,00,08,1, 12.0,1,1, -0.761, 10511.464, 420.775, 52510.886 24/11/22,17:02:45,01,08,1, 12.0,1,1, -0.761, 10511.465, 420.795, 52510.856 24/11/22,17:02:45,02,08,1, 12.0,1,1, -0.761, 10511.450, 420.832, 52510.781 24/11/22,17:02:45,03,08,1, 12.0,1,1, -0.761, 10511.484, 420.854, 52510.825 24/11/22,17:02:45,04,08,1, 12.0,1,1, -0.761, 10511.461, 420.880, 52510.747 24/11/22,17:02:45,05,08,1, 12.0,1,1, -0.761, 10511.466, 420.876, 52510.767 24/11/22,17:02:45,06,08,1, 12.0,1,1, -0.761, 10511.492, 420.907, 52510.811 24/11/22,17:02:45,07,08,1, 12.0,1,1, -0.761, 10511.456, 420.886, 52510.807 24/11/22,17:02:45,08,08,1, 12.0,1,1, -0.761, 10511.473, 420.916, 52510.783 24/11/22,17:02:45,09,08,1, 12.0,1,1, -0.761, 10511.450, 420.928, 52510.850 24/11/22,17:02:45,10,08,1, 12.0,1,1, -0.761, 10511.476, 420.947, 52510.815 24/11/22,17:02:45,11,08,1, 12.0,1,1, -0.761, 10511.468, 420.975, 52510.823 24/11/22,17:02:45,12,08,1, 12.0,1,1, -0.761, 10511.487, 420.975, 52510.745 24/11/22,17:02:45,13,08,1, 12.0,1,1, -0.761, 10511.465, 420.977, 52510.709 24/11/22,17:02:45,14,08,1, 12.0,1,1, -0.761, 10511.442, 421.027, 52510.755 24/11/22,17:02:45,15,08,1, 12.0,1,1, -0.761, 10511.471, 421.025, 52510.796 24/11/22,17:02:45,16,08,1, 12.0,1,1, -0.761, 10511.450, 421.050, 52510.831 24/11/22,17:02:45,17,08,1, 12.0,1,1, -0.761, 10511.496, 421.065, 52510.612 24/11/22,17:02:45,18,08,1, 12.0,1,1, -0.761, 10511.458, 421.103, 52510.769 24/11/22,17:02:45,19,08,1, 12.0,1,1, -0.761, 10511.464, 421.123, 52510.700 24/11/22,17:02:46,00,07,1, 11.9,1,1, -0.758, 10511.464, 421.123, 52510.700 24/11/22,17:02:46,01,07,1, 11.9,1,1, -0.758, 10511.458, 421.138, 52510.730 24/11/22,17:02:46,02,07,1, 11.9,1,1, -0.758, 10511.467, 421.153, 52510.720 24/11/22,17:02:46,03,07,1, 11.9,1,1, -0.758, 10511.465, 421.163, 52510.699 24/11/22,17:02:46,04,07,1, 11.9,1,1, -0.758, 10511.439, 421.169, 52510.740 24/11/22,17:02:46,05,07,1, 11.9,1,1, -0.758, 10511.472, 421.203, 52510.827 24/11/22,17:02:46,06,07,1, 11.9,1,1, -0.758, 10511.437, 421.217, 52510.808 24/11/22,17:02:46,07,07,1, 11.9,1,1, -0.758, 10511.461, 421.255, 52510.745 24/11/22,17:02:46,08,07,1, 11.9,1,1, -0.758, 10511.458, 421.250, 52510.812 24/11/22,17:02:46,09,07,1, 11.9,1,1, -0.758, 10511.468, 421.256, 52510.757 24/11/22,17:02:46,10,07,1, 11.9,1,1, -0.758, 10511.436, 421.260, 52510.724 24/11/22,17:02:46,11,07,1, 11.9,1,1, -0.758, 10511.430, 421.317, 52510.768 24/11/22,17:02:46,12,07,1, 11.9,1,1, -0.758, 10511.438, 421.303, 52510.661 24/11/22,17:02:46,13,07,1, 11.9,1,1, -0.758, 10511.451, 421.330, 52510.693 24/11/22,17:02:46,14,07,1, 11.9,1,1, -0.758, 10511.439, 421.329, 52510.672 24/11/22,17:02:46,15,07,1, 11.9,1,1, -0.758, 10511.441, 421.327, 52510.651 24/11/22,17:02:46,16,07,1, 11.9,1,1, -0.758, 10511.427, 421.377, 52510.716 24/11/22,17:02:46,17,07,1, 11.9,1,1, -0.758, 10511.444, 421.369, 52510.733 24/11/22,17:02:46,18,07,1, 11.9,1,1, -0.758, 10511.442, 421.380, 52510.762 24/11/22,17:02:46,19,07,1, 11.9,1,1, -0.758, 10511.436, 421.386, 52510.719 24/11/22,17:02:47,00,08,1, 11.9,1,1, -0.758, 10511.431, 421.386, 52510.719 24/11/22,17:02:47,01,08,1, 11.9,1,1, -0.758, 10511.440, 421.427, 52510.731 24/11/22,17:02:47,02,08,1, 11.9,1,1, -0.758, 10511.441, 421.436, 52510.642 24/11/22,17:02:47,03,08,1, 11.9,1,1, -0.758, 10511.428, 421.426, 52510.716 24/11/22,17:02:47,04,08,1, 11.9,1,1, -0.758, 10511.438, 421.467, 52510.731 24/11/22,17:02:47,05,08,1, 11.9,1,1, -0.758, 10511.434, 421.511, 52510.709 24/11/22,17:02:47,06,08,1, 11.9,1,1, -0.758, 10511.430, 421.517, 52510.740 24/11/22,17:02:47,07,08,1, 11.9,1,1, -0.758, 10511.424, 421.528, 52510.693 24/11/22,17:02:47,08,08,1, 11.9,1,1, -0.758, 10511.432, 421.548, 52510.633 24/11/22,17:02:47,09,08,1, 11.9,1,1, -0.758, 10511.424, 421.545, 52510.442 24/11/22,17:02:47,10,08,1, 11.9,1,1, -0.758, 10511.414, 421.584, 52510.694 24/11/22,17:02:47,11,08,1, 11.9,1,1, -0.758, 10511.408, 421.581, 52510.677 24/11/22,17:02:47,12,08,1, 11.9,1,1, -0.758, 10511.413, 421.606, 52510.664 24/11/22,17:02:47,13,08,1, 11.9,1,1, -0.758, 10511.432, 421.594, 52510.731 24/11/22,17:02:47,14,08,1, 11.9,1,1, -0.758, 10511.429, 421.613, 52510.688 24/11/22,17:02:47,15,08,1, 11.9,1,1, -0.758, 10511.439, 421.605, 52510.668 24/11/22,17:02:47,16,08,1, 11.9,1,1, -0.758, 10511.438, 421.619, 52510.585 24/11/22,17:02:47,17,08,1, 11.9,1,1, -0.758, 10511.440, 421.644, 52510.596 24/11/22,17:02:47,18,08,1, 11.9,1,1, -0.758, 10511.449, 421.648, 52510.608 24/11/22,17:02:47,19,08,1, 11.9,1,1, -0.758, 10511.433, 421.667, 52510.673 24/11/22,17:02:48,00,09,1, 11.9,1,1, -0.762, 10511.431, 421.667, 52510.673 24/11/22,17:02:48,01,09,1, 11.9,1,1, -0.762, 10511.424, 421.681, 52510.585 24/11/22,17:02:48,02,09,1, 11.9,1,1, -0.762, 10511.462, 421.709, 52510.576 24/11/22,17:02:48,03,09,1, 11.9,1,1, -0.762, 10511.426, 421.728, 52510.570 24/11/22,17:02:48,04,09,1, 11.9,1,1, -0.762, 10511.442, 421.707, 52510.526 24/11/22,17:02:48,05,09,1, 11.9,1,1, -0.762, 10511.432, 421.729, 52510.541 24/11/22,17:02:48,06,09,1, 11.9,1,1, -0.762, 10511.437, 421.751, 52510.560 24/11/22,17:02:48,07,09,1, 11.9,1,1, -0.762, 10511.435, 421.768, 52510.564 24/11/22,17:02:48,08,09,1, 11.9,1,1, -0.762, 10511.432, 421.765, 52510.604 24/11/22,17:02:48,09,09,1, 11.9,1,1, -0.762, 10511.460, 421.800, 52510.564 24/11/22,17:02:48,10,09,1, 11.9,1,1, -0.762, 10511.416, 421.822, 52510.516 24/11/22,17:02:48,11,09,1, 11.9,1,1, -0.762, 10511.427, 421.801, 52510.506 24/11/22,17:02:48,12,09,1, 11.9,1,1, -0.762, 10511.449, 421.856, 52510.546 24/11/22,17:02:48,13,09,1, 11.9,1,1, -0.762, 10511.442, 421.869, 52510.523 24/11/22,17:02:48,14,09,1, 11.9,1,1, -0.762, 10511.431, 421.861, 52510.559 24/11/22,17:02:48,15,09,1, 11.9,1,1, -0.762, 10511.454, 421.877, 52510.511 24/11/22,17:02:48,16,09,1, 11.9,1,1, -0.762, 10511.448, 421.895, 52510.535 24/11/22,17:02:48,17,09,1, 11.9,1,1, -0.762, 10511.432, 421.925, 52510.573 24/11/22,17:02:48,18,09,1, 11.9,1,1, -0.762, 10511.435, 421.921, 52510.478 24/11/22,17:02:48,19,09,1, 11.9,1,1, -0.762, 10511.423, 421.931, 52510.472 24/11/22,17:02:49,00,09,1, 11.9,1,1, -0.757, 10511.422, 421.931, 52510.472 24/11/22,17:02:49,01,09,1, 11.9,1,1, -0.757, 10511.428, 421.966, 52510.518 24/11/22,17:02:49,02,09,1, 11.9,1,1, -0.757, 10511.416, 421.962, 52510.447 24/11/22,17:02:49,03,09,1, 11.9,1,1, -0.757, 10511.460, 421.994, 52510.468 24/11/22,17:02:49,04,09,1, 11.9,1,1, -0.757, 10511.453, 421.998, 52510.530 24/11/22,17:02:49,05,09,1, 11.9,1,1, -0.757, 10511.419, 422.010, 52510.479 24/11/22,17:02:49,06,09,1, 11.9,1,1, -0.757, 10511.434, 422.027, 52510.409 24/11/22,17:02:49,07,09,1, 11.9,1,1, -0.757, 10511.442, 422.050, 52510.458 24/11/22,17:02:49,08,09,1, 11.9,1,1, -0.757, 10511.422, 422.054, 52510.404 24/11/22,17:02:49,09,09,1, 11.9,1,1, -0.757, 10511.441, 422.065, 52510.470 24/11/22,17:02:49,10,09,1, 11.9,1,1, -0.757, 10511.462, 422.078, 52510.475 24/11/22,17:02:49,11,09,1, 11.9,1,1, -0.757, 10511.436, 422.130, 52510.499 24/11/22,17:02:49,12,09,1, 11.9,1,1, -0.757, 10511.454, 422.122, 52510.466 24/11/22,17:02:49,13,09,1, 11.9,1,1, -0.757, 10511.438, 422.137, 52510.476 24/11/22,17:02:49,14,09,1, 11.9,1,1, -0.757, 10511.432, 422.157, 52510.406 24/11/22,17:02:49,15,09,1, 11.9,1,1, -0.757, 10511.441, 422.182, 52510.528 24/11/22,17:02:49,16,09,1, 11.9,1,1, -0.757, 10511.455, 422.174, 52510.460 24/11/22,17:02:49,17,09,1, 11.9,1,1, -0.757, 10511.457, 422.201, 52510.438 24/11/22,17:02:49,18,09,1, 11.9,1,1, -0.757, 10511.451, 422.221, 52510.427 24/11/22,17:02:49,19,09,1, 11.9,1,1, -0.757, 10511.454, 422.227, 52510.418 24/11/22,17:02:50,00,09,1, 12.0,1,1, -0.757, 10511.447, 422.227, 52510.418 24/11/22,17:02:50,01,09,1, 12.0,1,1, -0.757, 10511.457, 422.267, 52510.451 24/11/22,17:02:50,02,09,1, 12.0,1,1, -0.757, 10511.463, 422.272, 52510.347 24/11/22,17:02:50,03,09,1, 12.0,1,1, -0.757, 10511.453, 422.283, 52510.410 24/11/22,17:02:50,04,09,1, 12.0,1,1, -0.757, 10511.459, 422.291, 52510.371 24/11/22,17:02:50,05,09,1, 12.0,1,1, -0.757, 10511.471, 422.280, 52510.389 24/11/22,17:02:50,06,09,1, 12.0,1,1, -0.757, 10511.463, 422.322, 52510.348 24/11/22,17:02:50,07,09,1, 12.0,1,1, -0.757, 10511.479, 422.328, 52510.349 24/11/22,17:02:50,08,09,1, 12.0,1,1, -0.757, 10511.468, 422.337, 52510.431 24/11/22,17:02:50,09,09,1, 12.0,1,1, -0.757, 10511.453, 422.352, 52510.366 24/11/22,17:02:50,10,09,1, 12.0,1,1, -0.757, 10511.456, 422.369, 52510.396 24/11/22,17:02:50,11,09,1, 12.0,1,1, -0.757, 10511.452, 422.392, 52510.384 24/11/22,17:02:50,12,09,1, 12.0,1,1, -0.757, 10511.461, 422.390, 52510.360 24/11/22,17:02:50,13,09,1, 12.0,1,1, -0.757, 10511.476, 422.421, 52510.355 24/11/22,17:02:50,14,09,1, 12.0,1,1, -0.757, 10511.464, 422.411, 52510.361 24/11/22,17:02:50,15,09,1, 12.0,1,1, -0.757, 10511.463, 422.445, 52510.408 24/11/22,17:02:50,16,09,1, 12.0,1,1, -0.757, 10511.438, 422.425, 52510.379 24/11/22,17:02:50,17,09,1, 12.0,1,1, -0.757, 10511.468, 422.460, 52510.386 24/11/22,17:02:50,18,09,1, 12.0,1,1, -0.757, 10511.469, 422.448, 52510.347 24/11/22,17:02:50,19,09,1, 12.0,1,1, -0.757, 10511.474, 422.463, 52510.337 24/11/22,17:02:51,00,09,1, 11.9,1,1, -0.761, 10511.472, 422.463, 52510.337 24/11/22,17:02:51,01,09,1, 11.9,1,1, -0.761, 10511.468, 422.485, 52510.311 24/11/22,17:02:51,02,09,1, 11.9,1,1, -0.761, 10511.454, 422.499, 52510.320 24/11/22,17:02:51,03,09,1, 11.9,1,1, -0.761, 10511.462, 422.497, 52510.305 24/11/22,17:02:51,04,09,1, 11.9,1,1, -0.761, 10511.504, 422.508, 52510.336 24/11/22,17:02:51,05,09,1, 11.9,1,1, -0.761, 10511.486, 422.542, 52510.305 24/11/22,17:02:51,06,09,1, 11.9,1,1, -0.761, 10511.491, 422.558, 52510.323 24/11/22,17:02:51,07,09,1, 11.9,1,1, -0.761, 10511.489, 422.573, 52510.253 24/11/22,17:02:51,08,09,1, 11.9,1,1, -0.761, 10511.497, 422.579, 52510.238 24/11/22,17:02:51,09,09,1, 11.9,1,1, -0.761, 10511.471, 422.591, 52510.309 24/11/22,17:02:51,10,09,1, 11.9,1,1, -0.761, 10511.471, 422.609, 52510.325 24/11/22,17:02:51,11,09,1, 11.9,1,1, -0.761, 10511.469, 422.611, 52510.318 24/11/22,17:02:51,12,09,1, 11.9,1,1, -0.761, 10511.465, 422.623, 52510.234 24/11/22,17:02:51,13,09,1, 11.9,1,1, -0.761, 10511.452, 422.649, 52510.255 24/11/22,17:02:51,14,09,1, 11.9,1,1, -0.761, 10511.465, 422.639, 52510.252 24/11/22,17:02:51,15,09,1, 11.9,1,1, -0.761, 10511.466, 422.664, 52510.278 24/11/22,17:02:51,16,09,1, 11.9,1,1, -0.761, 10511.461, 422.681, 52510.220 24/11/22,17:02:51,17,09,1, 11.9,1,1, -0.761, 10511.459, 422.695, 52510.320 24/11/22,17:02:51,18,09,1, 11.9,1,1, -0.761, 10511.454, 422.702, 52510.262 24/11/22,17:02:51,19,09,1, 11.9,1,1, -0.761, 10511.465, 422.740, 52510.255 24/11/22,17:02:52,00,09,1, 11.9,1,1, -0.755, 10511.464, 422.740, 52510.255 24/11/22,17:02:52,01,09,1, 11.9,1,1, -0.755, 10511.431, 422.732, 52510.150 24/11/22,17:02:52,02,09,1, 11.9,1,1, -0.755, 10511.445, 422.763, 52510.266 24/11/22,17:02:52,03,09,1, 11.9,1,1, -0.755, 10511.457, 422.768, 52510.265 24/11/22,17:02:52,04,09,1, 11.9,1,1, -0.755, 10511.429, 422.804, 52510.262 24/11/22,17:02:52,05,09,1, 11.9,1,1, -0.755, 10511.453, 422.788, 52510.274 24/11/22,17:02:52,06,09,1, 11.9,1,1, -0.755, 10511.459, 422.801, 52510.202 24/11/22,17:02:52,07,09,1, 11.9,1,1, -0.755, 10511.457, 422.849, 52510.219 24/11/22,17:02:52,08,09,1, 11.9,1,1, -0.755, 10511.452, 422.864, 52510.182 24/11/22,17:02:52,09,09,1, 11.9,1,1, -0.755, 10511.463, 422.862, 52510.178 24/11/22,17:02:52,10,09,1, 11.9,1,1, -0.755, 10511.449, 422.861, 52510.225 24/11/22,17:02:52,11,09,1, 11.9,1,1, -0.755, 10511.453, 422.898, 52510.221 24/11/22,17:02:52,12,09,1, 11.9,1,1, -0.755, 10511.464, 422.898, 52510.160 24/11/22,17:02:52,13,09,1, 11.9,1,1, -0.755, 10511.475, 422.922, 52510.181 24/11/22,17:02:52,14,09,1, 11.9,1,1, -0.755, 10511.443, 422.933, 52510.157 24/11/22,17:02:52,15,09,1, 11.9,1,1, -0.755, 10511.465, 422.956, 52510.169 24/11/22,17:02:52,16,09,1, 11.9,1,1, -0.755, 10511.457, 422.977, 52510.202 24/11/22,17:02:52,17,09,1, 11.9,1,1, -0.755, 10511.460, 422.977, 52510.137 24/11/22,17:02:52,18,09,1, 11.9,1,1, -0.755, 10511.480, 423.016, 52510.168 24/11/22,17:02:52,19,09,1, 11.9,1,1, -0.755, 10511.485, 423.012, 52510.192 24/11/22,17:02:53,00,10,1, 11.9,1,1, -0.758, 10511.481, 423.012, 52510.192 24/11/22,17:02:53,01,10,1, 11.9,1,1, -0.758, 10511.477, 423.045, 52510.226 24/11/22,17:02:53,02,10,1, 11.9,1,1, -0.758, 10511.467, 423.055, 52510.099 24/11/22,17:02:53,03,10,1, 11.9,1,1, -0.758, 10511.471, 423.061, 52510.106 24/11/22,17:02:53,04,10,1, 11.9,1,1, -0.758, 10511.479, 423.085, 52510.148 24/11/22,17:02:53,05,10,1, 11.9,1,1, -0.758, 10511.482, 423.091, 52510.170 24/11/22,17:02:53,06,10,1, 11.9,1,1, -0.758, 10511.481, 423.073, 52510.084 24/11/22,17:02:53,07,10,1, 11.9,1,1, -0.758, 10511.489, 423.120, 52510.103 24/11/22,17:02:53,08,10,1, 11.9,1,1, -0.758, 10511.491, 423.105, 52510.091 24/11/22,17:02:53,09,10,1, 11.9,1,1, -0.758, 10511.494, 423.161, 52510.066 24/11/22,17:02:53,10,10,1, 11.9,1,1, -0.758, 10511.464, 423.148, 52510.112 24/11/22,17:02:53,11,10,1, 11.9,1,1, -0.758, 10511.497, 423.175, 52510.078 24/11/22,17:02:53,12,10,1, 11.9,1,1, -0.758, 10511.484, 423.172, 52510.127 24/11/22,17:02:53,13,10,1, 11.9,1,1, -0.758, 10511.476, 423.195, 52510.112 24/11/22,17:02:53,14,10,1, 11.9,1,1, -0.758, 10511.449, 423.208, 52510.106 24/11/22,17:02:53,15,10,1, 11.9,1,1, -0.758, 10511.502, 423.224, 52510.137 24/11/22,17:02:53,16,10,1, 11.9,1,1, -0.758, 10511.483, 423.232, 52510.098 24/11/22,17:02:53,17,10,1, 11.9,1,1, -0.758, 10511.484, 423.235, 52510.082 24/11/22,17:02:53,18,10,1, 11.9,1,1, -0.758, 10511.487, 423.272, 52510.119 24/11/22,17:02:53,19,10,1, 11.9,1,1, -0.758, 10511.483, 423.291, 52510.036 24/11/22,17:02:54,00,09,1, 11.9,1,1, -0.755, 10511.481, 423.291, 52510.036 24/11/22,17:02:54,01,09,1, 11.9,1,1, -0.755, 10511.489, 423.298, 52510.128 24/11/22,17:02:54,02,09,1, 11.9,1,1, -0.755, 10511.458, 423.315, 52510.097 24/11/22,17:02:54,03,09,1, 11.9,1,1, -0.755, 10511.452, 423.341, 52510.108 24/11/22,17:02:54,04,09,1, 11.9,1,1, -0.755, 10511.468, 423.323, 52510.083 24/11/22,17:02:54,05,09,1, 11.9,1,1, -0.755, 10511.453, 423.343, 52510.004 24/11/22,17:02:54,06,09,1, 11.9,1,1, -0.755, 10511.480, 423.368, 52510.016 24/11/22,17:02:54,07,09,1, 11.9,1,1, -0.755, 10511.469, 423.358, 52509.992 24/11/22,17:02:54,08,09,1, 11.9,1,1, -0.755, 10511.489, 423.393, 52510.015 24/11/22,17:02:54,09,09,1, 11.9,1,1, -0.755, 10511.488, 423.416, 52510.009 24/11/22,17:02:54,10,09,1, 11.9,1,1, -0.755, 10511.497, 423.412, 52510.017 24/11/22,17:02:54,11,09,1, 11.9,1,1, -0.755, 10511.488, 423.426, 52510.068 24/11/22,17:02:54,12,09,1, 11.9,1,1, -0.755, 10511.493, 423.446, 52510.034 24/11/22,17:02:54,13,09,1, 11.9,1,1, -0.755, 10511.474, 423.454, 52510.024 24/11/22,17:02:54,14,09,1, 11.9,1,1, -0.755, 10511.466, 423.461, 52510.007 24/11/22,17:02:54,15,09,1, 11.9,1,1, -0.755, 10511.474, 423.462, 52510.002 24/11/22,17:02:54,16,09,1, 11.9,1,1, -0.755, 10511.480, 423.490, 52509.929 24/11/22,17:02:54,17,09,1, 11.9,1,1, -0.755, 10511.453, 423.542, 52509.987 24/11/22,17:02:54,18,09,1, 11.9,1,1, -0.755, 10511.468, 423.519, 52510.017 24/11/22,17:02:54,19,09,1, 11.9,1,1, -0.755, 10511.488, 423.538, 52509.957 24/11/22,17:02:55,00,10,1, 11.9,1,1, -0.755, 10511.481, 423.538, 52509.957 24/11/22,17:02:55,01,10,1, 11.9,1,1, -0.755, 10511.453, 423.586, 52509.942 24/11/22,17:02:55,02,10,1, 11.9,1,1, -0.755, 10511.479, 423.604, 52510.026 24/11/22,17:02:55,03,10,1, 11.9,1,1, -0.755, 10511.479, 423.598, 52509.976 24/11/22,17:02:55,04,10,1, 11.9,1,1, -0.755, 10511.482, 423.625, 52509.923 24/11/22,17:02:55,05,10,1, 11.9,1,1, -0.755, 10511.488, 423.633, 52509.968 24/11/22,17:02:55,06,10,1, 11.9,1,1, -0.755, 10511.466, 423.641, 52509.939 24/11/22,17:02:55,07,10,1, 11.9,1,1, -0.755, 10511.472, 423.667, 52509.949 24/11/22,17:02:55,08,10,1, 11.9,1,1, -0.755, 10511.470, 423.695, 52510.009 24/11/22,17:02:55,09,10,1, 11.9,1,1, -0.755, 10511.457, 423.697, 52509.924 24/11/22,17:02:55,10,10,1, 11.9,1,1, -0.755, 10511.479, 423.719, 52509.958 24/11/22,17:02:55,11,10,1, 11.9,1,1, -0.755, 10511.495, 423.727, 52509.949 24/11/22,17:02:55,12,10,1, 11.9,1,1, -0.755, 10511.479, 423.753, 52509.989 24/11/22,17:02:55,13,10,1, 11.9,1,1, -0.755, 10511.464, 423.733, 52509.942 24/11/22,17:02:55,14,10,1, 11.9,1,1, -0.755, 10511.474, 423.763, 52509.930 24/11/22,17:02:55,15,10,1, 11.9,1,1, -0.755, 10511.488, 423.758, 52509.869 24/11/22,17:02:55,16,10,1, 11.9,1,1, -0.755, 10511.485, 423.788, 52509.897 24/11/22,17:02:55,17,10,1, 11.9,1,1, -0.755, 10511.479, 423.781, 52509.882 24/11/22,17:02:55,18,10,1, 11.9,1,1, -0.755, 10511.485, 423.818, 52509.965 24/11/22,17:02:55,19,10,1, 11.9,1,1, -0.755, 10511.474, 423.825, 52509.934 24/11/22,17:02:56,00,10,1, 12.0,1,1, -0.759, 10511.472, 423.825, 52509.934 24/11/22,17:02:56,01,10,1, 12.0,1,1, -0.759, 10511.490, 423.846, 52509.921 24/11/22,17:02:56,02,10,1, 12.0,1,1, -0.759, 10511.480, 423.864, 52509.857 24/11/22,17:02:56,03,10,1, 12.0,1,1, -0.759, 10511.480, 423.855, 52509.868 24/11/22,17:02:56,04,10,1, 12.0,1,1, -0.759, 10511.434, 423.872, 52509.927 24/11/22,17:02:56,05,10,1, 12.0,1,1, -0.759, 10511.477, 423.912, 52509.942 24/11/22,17:02:56,06,10,1, 12.0,1,1, -0.759, 10511.462, 423.904, 52509.875 24/11/22,17:02:56,07,10,1, 12.0,1,1, -0.759, 10511.478, 423.920, 52509.883 24/11/22,17:02:56,08,10,1, 12.0,1,1, -0.759, 10511.491, 423.939, 52509.844 24/11/22,17:02:56,09,10,1, 12.0,1,1, -0.759, 10511.478, 423.956, 52509.847 24/11/22,17:02:56,10,10,1, 12.0,1,1, -0.759, 10511.477, 423.999, 52509.861 24/11/22,17:02:56,11,10,1, 12.0,1,1, -0.759, 10511.467, 423.996, 52509.882 24/11/22,17:02:56,12,10,1, 12.0,1,1, -0.759, 10511.483, 423.997, 52509.837 24/11/22,17:02:56,13,10,1, 12.0,1,1, -0.759, 10511.468, 424.004, 52509.845 24/11/22,17:02:56,14,10,1, 12.0,1,1, -0.759, 10511.461, 424.022, 52509.824 24/11/22,17:02:56,15,10,1, 12.0,1,1, -0.759, 10511.486, 424.037, 52509.831 24/11/22,17:02:56,16,10,1, 12.0,1,1, -0.759, 10511.495, 424.054, 52509.897 24/11/22,17:02:56,17,10,1, 12.0,1,1, -0.759, 10511.480, 424.095, 52509.810 24/11/22,17:02:56,18,10,1, 12.0,1,1, -0.759, 10511.478, 424.076, 52509.794 24/11/22,17:02:56,19,10,1, 12.0,1,1, -0.759, 10511.483, 424.126, 52509.812 24/11/22,17:02:57,00,09,1, 11.9,1,1, -0.756, 10511.481, 424.126, 52509.812 24/11/22,17:02:57,01,09,1, 11.9,1,1, -0.756, 10511.477, 424.139, 52509.787 24/11/22,17:02:57,02,09,1, 11.9,1,1, -0.756, 10511.462, 424.221, 52509.986 24/11/22,17:02:57,03,09,1, 11.9,1,1, -0.756, 10511.453, 424.219, 52510.006 24/11/22,17:02:57,04,09,1, 11.9,1,1, -0.756, 10511.484, 424.213, 52510.087 24/11/22,17:02:57,05,09,1, 11.9,1,1, -0.756, 10511.442, 424.214, 52509.962 24/11/22,17:02:57,06,09,1, 11.9,1,1, -0.756, 10511.487, 424.261, 52510.059 24/11/22,17:02:57,07,09,1, 11.9,1,1, -0.756, 10511.497, 424.282, 52510.034 24/11/22,17:02:57,08,09,1, 11.9,1,1, -0.756, 10511.489, 424.276, 52509.977 24/11/22,17:02:57,09,09,1, 11.9,1,1, -0.756, 10511.504, 424.307, 52509.989 24/11/22,17:02:57,10,09,1, 11.9,1,1, -0.756, 10511.501, 424.320, 52509.952 24/11/22,17:02:57,11,09,1, 11.9,1,1, -0.756, 10511.497, 424.314, 52510.053 24/11/22,17:02:57,12,09,1, 11.9,1,1, -0.756, 10511.509, 424.331, 52509.916 24/11/22,17:02:57,13,09,1, 11.9,1,1, -0.756, 10511.507, 424.365, 52509.926 24/11/22,17:02:57,14,09,1, 11.9,1,1, -0.756, 10511.494, 424.361, 52509.947 24/11/22,17:02:57,15,09,1, 11.9,1,1, -0.756, 10511.514, 424.373, 52509.995 24/11/22,17:02:57,16,09,1, 11.9,1,1, -0.756, 10511.521, 424.395, 52509.999 24/11/22,17:02:57,17,09,1, 11.9,1,1, -0.756, 10511.512, 424.395, 52509.922 24/11/22,17:02:57,18,09,1, 11.9,1,1, -0.756, 10511.518, 424.421, 52509.956 24/11/22,17:02:57,19,09,1, 11.9,1,1, -0.756, 10511.528, 424.432, 52509.901 24/11/22,17:02:58,00,09,1, 11.8,1,1, -0.757, 10511.522, 424.432, 52509.901 24/11/22,17:02:58,01,09,1, 11.8,1,1, -0.757, 10511.502, 424.485, 52510.160 24/11/22,17:02:58,02,09,1, 11.8,1,1, -0.757, 10511.532, 424.463, 52509.927 24/11/22,17:02:58,03,09,1, 11.8,1,1, -0.757, 10511.507, 424.500, 52509.846 24/11/22,17:02:58,04,09,1, 11.8,1,1, -0.757, 10511.505, 424.478, 52509.967 24/11/22,17:02:58,05,09,1, 11.8,1,1, -0.757, 10511.504, 424.515, 52509.955 24/11/22,17:02:58,06,09,1, 11.8,1,1, -0.757, 10511.503, 424.536, 52509.896 24/11/22,17:02:58,07,09,1, 11.8,1,1, -0.757, 10511.516, 424.534, 52509.856 24/11/22,17:02:58,08,09,1, 11.8,1,1, -0.757, 10511.485, 424.549, 52509.870 24/11/22,17:02:58,09,09,1, 11.8,1,1, -0.757, 10511.518, 424.575, 52509.932 24/11/22,17:02:58,10,09,1, 11.8,1,1, -0.757, 10511.511, 424.562, 52509.872 24/11/22,17:02:58,11,09,1, 11.8,1,1, -0.757, 10511.519, 424.594, 52509.899 24/11/22,17:02:58,12,09,1, 11.8,1,1, -0.757, 10511.492, 424.613, 52509.929 24/11/22,17:02:58,13,09,1, 11.8,1,1, -0.757, 10511.506, 424.632, 52509.957 24/11/22,17:02:58,14,09,1, 11.8,1,1, -0.757, 10511.510, 424.648, 52509.876 24/11/22,17:02:58,15,09,1, 11.8,1,1, -0.757, 10511.500, 424.653, 52509.921 24/11/22,17:02:58,16,09,1, 11.8,1,1, -0.757, 10511.510, 424.682, 52509.939 24/11/22,17:02:58,17,09,1, 11.8,1,1, -0.757, 10511.491, 424.693, 52509.865 24/11/22,17:02:58,18,09,1, 11.8,1,1, -0.757, 10511.505, 424.697, 52509.838 24/11/22,17:02:58,19,09,1, 11.8,1,1, -0.757, 10511.497, 424.693, 52509.892 24/11/22,17:02:59,00,09,1, 11.8,1,1, -0.755, 10511.489, 424.693, 52509.892 24/11/22,17:02:59,01,09,1, 11.8,1,1, -0.755, 10511.493, 424.740, 52509.859 24/11/22,17:02:59,02,09,1, 11.8,1,1, -0.755, 10511.494, 424.779, 52509.896 24/11/22,17:02:59,03,09,1, 11.8,1,1, -0.755, 10511.488, 424.762, 52509.872 24/11/22,17:02:59,04,09,1, 11.8,1,1, -0.755, 10511.478, 424.791, 52509.846 24/11/22,17:02:59,05,09,1, 11.8,1,1, -0.755, 10511.493, 424.792, 52509.859 24/11/22,17:02:59,06,09,1, 11.8,1,1, -0.755, 10511.516, 424.808, 52509.788 24/11/22,17:02:59,07,09,1, 11.8,1,1, -0.755, 10511.507, 424.812, 52509.830 24/11/22,17:02:59,08,09,1, 11.8,1,1, -0.755, 10511.492, 424.824, 52509.888 24/11/22,17:02:59,09,09,1, 11.8,1,1, -0.755, 10511.512, 424.850, 52509.841 24/11/22,17:02:59,10,09,1, 11.8,1,1, -0.755, 10511.499, 424.854, 52509.842 24/11/22,17:02:59,11,09,1, 11.8,1,1, -0.755, 10511.534, 424.859, 52509.856 24/11/22,17:02:59,12,09,1, 11.8,1,1, -0.755, 10511.525, 424.888, 52509.886 24/11/22,17:02:59,13,09,1, 11.8,1,1, -0.755, 10511.502, 424.891, 52509.846 24/11/22,17:02:59,14,09,1, 11.8,1,1, -0.755, 10511.494, 424.869, 52509.824 24/11/22,17:02:59,15,09,1, 11.8,1,1, -0.755, 10511.504, 424.912, 52509.855 24/11/22,17:02:59,16,09,1, 11.8,1,1, -0.755, 10511.526, 424.932, 52509.784 24/11/22,17:02:59,17,09,1, 11.8,1,1, -0.755, 10511.492, 424.945, 52509.841 24/11/22,17:02:59,18,09,1, 11.8,1,1, -0.755, 10511.500, 424.963, 52509.897 24/11/22,17:02:59,19,09,1, 11.8,1,1, -0.755, 10511.511, 424.985, 52509.844 24/11/22,17:03:00,00,09,1, 11.9,1,1, -0.757, 10511.506, 424.985, 52509.844 24/11/22,17:03:00,01,09,1, 11.9,1,1, -0.757, 10511.509, 425.017, 52509.820 24/11/22,17:03:00,02,09,1, 11.9,1,1, -0.757, 10511.527, 424.949, 52509.650 24/11/22,17:03:00,03,09,1, 11.9,1,1, -0.757, 10511.489, 424.952, 52509.630 24/11/22,17:03:00,04,09,1, 11.9,1,1, -0.757, 10511.487, 424.994, 52509.607 24/11/22,17:03:00,05,09,1, 11.9,1,1, -0.757, 10511.474, 424.986, 52509.623 24/11/22,17:03:00,06,09,1, 11.9,1,1, -0.757, 10511.490, 424.994, 52509.594 24/11/22,17:03:00,07,09,1, 11.9,1,1, -0.757, 10511.492, 425.041, 52509.609 24/11/22,17:03:00,08,09,1, 11.9,1,1, -0.757, 10511.519, 425.033, 52509.612 24/11/22,17:03:00,09,09,1, 11.9,1,1, -0.757, 10511.501, 425.065, 52509.650 24/11/22,17:03:00,10,09,1, 11.9,1,1, -0.757, 10511.503, 425.065, 52509.565 24/11/22,17:03:00,11,09,1, 11.9,1,1, -0.757, 10511.513, 425.078, 52509.622 24/11/22,17:03:00,12,09,1, 11.9,1,1, -0.757, 10511.512, 425.090, 52509.659 24/11/22,17:03:00,13,09,1, 11.9,1,1, -0.757, 10511.532, 425.134, 52509.649 24/11/22,17:03:00,14,09,1, 11.9,1,1, -0.757, 10511.499, 425.163, 52509.598 24/11/22,17:03:00,15,09,1, 11.9,1,1, -0.757, 10511.520, 425.151, 52509.590 24/11/22,17:03:00,16,09,1, 11.9,1,1, -0.757, 10511.500, 425.165, 52509.587 24/11/22,17:03:00,17,09,1, 11.9,1,1, -0.757, 10511.526, 425.191, 52509.631 24/11/22,17:03:00,18,09,1, 11.9,1,1, -0.757, 10511.540, 425.199, 52509.567 24/11/22,17:03:00,19,09,1, 11.9,1,1, -0.757, 10511.528, 425.229, 52509.641 24/11/22,17:03:01,00,10,1, 11.9,1,1, -0.757, 10511.522, 425.229, 52509.641 24/11/22,17:03:01,01,10,1, 11.9,1,1, -0.757, 10511.542, 425.259, 52509.634 24/11/22,17:03:01,02,10,1, 11.9,1,1, -0.757, 10511.529, 425.231, 52509.580 24/11/22,17:03:01,03,10,1, 11.9,1,1, -0.757, 10511.547, 425.299, 52509.655 24/11/22,17:03:01,04,10,1, 11.9,1,1, -0.757, 10511.513, 425.289, 52509.600 24/11/22,17:03:01,05,10,1, 11.9,1,1, -0.757, 10511.556, 425.294, 52509.523 24/11/22,17:03:01,06,10,1, 11.9,1,1, -0.757, 10511.545, 425.325, 52509.574 24/11/22,17:03:01,07,10,1, 11.9,1,1, -0.757, 10511.540, 425.348, 52509.553 24/11/22,17:03:01,08,10,1, 11.9,1,1, -0.757, 10511.521, 425.350, 52509.575 24/11/22,17:03:01,09,10,1, 11.9,1,1, -0.757, 10511.552, 425.376, 52509.665 24/11/22,17:03:01,10,10,1, 11.9,1,1, -0.757, 10511.525, 425.405, 52509.599 24/11/22,17:03:01,11,10,1, 11.9,1,1, -0.757, 10511.521, 425.416, 52509.559 24/11/22,17:03:01,12,10,1, 11.9,1,1, -0.757, 10511.537, 425.408, 52509.569 24/11/22,17:03:01,13,10,1, 11.9,1,1, -0.757, 10511.557, 425.435, 52509.557 24/11/22,17:03:01,14,10,1, 11.9,1,1, -0.757, 10511.551, 425.451, 52509.655 24/11/22,17:03:01,15,10,1, 11.9,1,1, -0.757, 10511.561, 425.476, 52509.575 24/11/22,17:03:01,16,10,1, 11.9,1,1, -0.757, 10511.564, 425.443, 52509.519 24/11/22,17:03:01,17,10,1, 11.9,1,1, -0.757, 10511.567, 425.465, 52509.570 24/11/22,17:03:01,18,10,1, 11.9,1,1, -0.757, 10511.554, 425.482, 52509.528 24/11/22,17:03:01,19,10,1, 11.9,1,1, -0.757, 10511.557, 425.511, 52509.575 24/11/22,17:03:02,00,10,1, 11.9,1,1, -0.754, 10511.556, 425.511, 52509.575 24/11/22,17:03:02,01,10,1, 11.9,1,1, -0.754, 10511.550, 425.506, 52509.570 24/11/22,17:03:02,02,10,1, 11.9,1,1, -0.754, 10511.570, 425.514, 52509.585 24/11/22,17:03:02,03,10,1, 11.9,1,1, -0.754, 10511.559, 425.554, 52509.554 24/11/22,17:03:02,04,10,1, 11.9,1,1, -0.754, 10511.576, 425.573, 52509.528 24/11/22,17:03:02,05,10,1, 11.9,1,1, -0.754, 10511.563, 425.600, 52509.521 24/11/22,17:03:02,06,10,1, 11.9,1,1, -0.754, 10511.587, 425.597, 52509.511 24/11/22,17:03:02,07,10,1, 11.9,1,1, -0.754, 10511.588, 425.600, 52509.576 24/11/22,17:03:02,08,10,1, 11.9,1,1, -0.754, 10511.585, 425.606, 52509.483 24/11/22,17:03:02,09,10,1, 11.9,1,1, -0.754, 10511.582, 425.641, 52509.547 24/11/22,17:03:02,10,10,1, 11.9,1,1, -0.754, 10511.586, 425.660, 52509.578 24/11/22,17:03:02,11,10,1, 11.9,1,1, -0.754, 10511.586, 425.664, 52509.557 24/11/22,17:03:02,12,10,1, 11.9,1,1, -0.754, 10511.606, 425.683, 52509.506 24/11/22,17:03:02,13,10,1, 11.9,1,1, -0.754, 10511.593, 425.696, 52509.577 24/11/22,17:03:02,14,10,1, 11.9,1,1, -0.754, 10511.590, 425.724, 52509.567 24/11/22,17:03:02,15,10,1, 11.9,1,1, -0.754, 10511.594, 425.726, 52509.525 24/11/22,17:03:02,16,10,1, 11.9,1,1, -0.754, 10511.605, 425.727, 52509.521 24/11/22,17:03:02,17,10,1, 11.9,1,1, -0.754, 10511.587, 425.744, 52509.499 24/11/22,17:03:02,18,10,1, 11.9,1,1, -0.754, 10511.608, 425.765, 52509.478 24/11/22,17:03:02,19,10,1, 11.9,1,1, -0.754, 10511.584, 425.789, 52509.469 24/11/22,17:03:03,00,09,1, 11.9,1,1, -0.755, 10511.581, 425.789, 52509.469 24/11/22,17:03:03,01,09,1, 11.9,1,1, -0.755, 10511.635, 425.829, 52509.512 24/11/22,17:03:03,02,09,1, 11.9,1,1, -0.755, 10511.616, 425.832, 52509.582 24/11/22,17:03:03,03,09,1, 11.9,1,1, -0.755, 10511.644, 425.853, 52509.523 24/11/22,17:03:03,04,09,1, 11.9,1,1, -0.755, 10511.636, 425.889, 52509.506 24/11/22,17:03:03,05,09,1, 11.9,1,1, -0.755, 10511.660, 425.918, 52509.494 24/11/22,17:03:03,06,09,1, 11.9,1,1, -0.755, 10511.633, 425.906, 52509.454 24/11/22,17:03:03,07,09,1, 11.9,1,1, -0.755, 10511.660, 425.923, 52509.470 24/11/22,17:03:03,08,09,1, 11.9,1,1, -0.755, 10511.625, 425.938, 52509.542 24/11/22,17:03:03,09,09,1, 11.9,1,1, -0.755, 10511.625, 425.955, 52509.526 24/11/22,17:03:03,10,09,1, 11.9,1,1, -0.755, 10511.629, 425.981, 52509.562 24/11/22,17:03:03,11,09,1, 11.9,1,1, -0.755, 10511.648, 426.001, 52509.525 24/11/22,17:03:03,12,09,1, 11.9,1,1, -0.755, 10511.633, 426.007, 52509.488 24/11/22,17:03:03,13,09,1, 11.9,1,1, -0.755, 10511.661, 426.001, 52509.420 24/11/22,17:03:03,14,09,1, 11.9,1,1, -0.755, 10511.642, 426.031, 52509.513 24/11/22,17:03:03,15,09,1, 11.9,1,1, -0.755, 10511.655, 426.030, 52509.500 24/11/22,17:03:03,16,09,1, 11.9,1,1, -0.755, 10511.650, 426.065, 52509.510 24/11/22,17:03:03,17,09,1, 11.9,1,1, -0.755, 10511.660, 426.078, 52509.451 24/11/22,17:03:03,18,09,1, 11.9,1,1, -0.755, 10511.648, 426.092, 52509.450 24/11/22,17:03:03,19,09,1, 11.9,1,1, -0.755, 10511.669, 426.114, 52509.479 24/11/22,17:03:04,00,09,1, 11.9,1,1, -0.756, 10511.664, 426.114, 52509.479 24/11/22,17:03:04,01,09,1, 11.9,1,1, -0.756, 10511.695, 426.148, 52509.459 24/11/22,17:03:04,02,09,1, 11.9,1,1, -0.756, 10511.668, 426.153, 52509.421 24/11/22,17:03:04,03,09,1, 11.9,1,1, -0.756, 10511.648, 426.162, 52509.458 24/11/22,17:03:04,04,09,1, 11.9,1,1, -0.756, 10511.638, 426.181, 52509.518 24/11/22,17:03:04,05,09,1, 11.9,1,1, -0.756, 10511.667, 426.161, 52509.398 24/11/22,17:03:04,06,09,1, 11.9,1,1, -0.756, 10511.678, 426.181, 52509.411 24/11/22,17:03:04,07,09,1, 11.9,1,1, -0.756, 10511.676, 426.208, 52509.437 24/11/22,17:03:04,08,09,1, 11.9,1,1, -0.756, 10511.670, 426.196, 52509.418 24/11/22,17:03:04,09,09,1, 11.9,1,1, -0.756, 10511.668, 426.226, 52509.434 24/11/22,17:03:04,10,09,1, 11.9,1,1, -0.756, 10511.680, 426.233, 52509.474 24/11/22,17:03:04,11,09,1, 11.9,1,1, -0.756, 10511.666, 426.250, 52509.478 24/11/22,17:03:04,12,09,1, 11.9,1,1, -0.756, 10511.665, 426.299, 52509.483 24/11/22,17:03:04,13,09,1, 11.9,1,1, -0.756, 10511.669, 426.290, 52509.497 24/11/22,17:03:04,14,09,1, 11.9,1,1, -0.756, 10511.654, 426.307, 52509.501 24/11/22,17:03:04,15,09,1, 11.9,1,1, -0.756, 10511.672, 426.305, 52509.436 24/11/22,17:03:04,16,09,1, 11.9,1,1, -0.756, 10511.690, 426.327, 52509.425 24/11/22,17:03:04,17,09,1, 11.9,1,1, -0.756, 10511.694, 426.342, 52509.512 24/11/22,17:03:04,18,09,1, 11.9,1,1, -0.756, 10511.656, 426.383, 52509.434 24/11/22,17:03:04,19,09,1, 11.9,1,1, -0.756, 10511.656, 426.380, 52509.417 24/11/22,17:03:05,00,09,1, 11.9,1,1, -0.758, 10511.656, 426.380, 52509.417 24/11/22,17:03:05,01,09,1, 11.9,1,1, -0.758, 10511.668, 426.407, 52509.415 24/11/22,17:03:05,02,09,1, 11.9,1,1, -0.758, 10511.653, 426.434, 52509.440 24/11/22,17:03:05,03,09,1, 11.9,1,1, -0.758, 10511.683, 426.447, 52509.471 24/11/22,17:03:05,04,09,1, 11.9,1,1, -0.758, 10511.685, 426.460, 52509.427 24/11/22,17:03:05,05,09,1, 11.9,1,1, -0.758, 10511.681, 426.467, 52509.376 24/11/22,17:03:05,06,09,1, 11.9,1,1, -0.758, 10511.672, 426.488, 52509.375 24/11/22,17:03:05,07,09,1, 11.9,1,1, -0.758, 10511.690, 426.497, 52509.433 24/11/22,17:03:05,08,09,1, 11.9,1,1, -0.758, 10511.692, 426.524, 52509.451 24/11/22,17:03:05,09,09,1, 11.9,1,1, -0.758, 10511.700, 426.540, 52509.491 24/11/22,17:03:05,10,09,1, 11.9,1,1, -0.758, 10511.687, 426.576, 52509.423 24/11/22,17:03:05,11,09,1, 11.9,1,1, -0.758, 10511.683, 426.575, 52509.416 24/11/22,17:03:05,12,09,1, 11.9,1,1, -0.758, 10511.702, 426.602, 52509.424 24/11/22,17:03:05,13,09,1, 11.9,1,1, -0.758, 10511.695, 426.630, 52509.388 24/11/22,17:03:05,14,09,1, 11.9,1,1, -0.758, 10511.706, 426.654, 52509.434 24/11/22,17:03:05,15,09,1, 11.9,1,1, -0.758, 10511.713, 426.633, 52509.424 24/11/22,17:03:05,16,09,1, 11.9,1,1, -0.758, 10511.740, 426.673, 52509.389 24/11/22,17:03:05,17,09,1, 11.9,1,1, -0.758, 10511.698, 426.690, 52509.411 24/11/22,17:03:05,18,09,1, 11.9,1,1, -0.758, 10511.710, 426.705, 52509.414 24/11/22,17:03:05,19,09,1, 11.9,1,1, -0.758, 10511.720, 426.686, 52509.485 24/11/22,17:03:06,00,09,1, 11.9,1,1, -0.756, 10511.714, 426.686, 52509.485 24/11/22,17:03:06,01,09,1, 11.9,1,1, -0.756, 10511.725, 426.750, 52509.458 24/11/22,17:03:06,02,09,1, 11.9,1,1, -0.756, 10511.693, 426.743, 52509.429 24/11/22,17:03:06,03,09,1, 11.9,1,1, -0.756, 10511.701, 426.750, 52509.395 24/11/22,17:03:06,04,09,1, 11.9,1,1, -0.756, 10511.704, 426.751, 52509.483 24/11/22,17:03:06,05,09,1, 11.9,1,1, -0.756, 10511.704, 426.781, 52509.465 24/11/22,17:03:06,06,09,1, 11.9,1,1, -0.756, 10511.702, 426.816, 52509.449 24/11/22,17:03:06,07,09,1, 11.9,1,1, -0.756, 10511.691, 426.806, 52509.443 24/11/22,17:03:06,08,09,1, 11.9,1,1, -0.756, 10511.740, 426.855, 52509.453 24/11/22,17:03:06,09,09,1, 11.9,1,1, -0.756, 10511.710, 426.851, 52509.374 24/11/22,17:03:06,10,09,1, 11.9,1,1, -0.756, 10511.717, 426.856, 52509.378 24/11/22,17:03:06,11,09,1, 11.9,1,1, -0.756, 10511.696, 426.871, 52509.392 24/11/22,17:03:06,12,09,1, 11.9,1,1, -0.756, 10511.700, 426.861, 52509.364 24/11/22,17:03:06,13,09,1, 11.9,1,1, -0.756, 10511.703, 426.919, 52509.415 24/11/22,17:03:06,14,09,1, 11.9,1,1, -0.756, 10511.712, 426.908, 52509.427 24/11/22,17:03:06,15,09,1, 11.9,1,1, -0.756, 10511.709, 426.928, 52509.399 24/11/22,17:03:06,16,09,1, 11.9,1,1, -0.756, 10511.729, 426.953, 52509.361 24/11/22,17:03:06,17,09,1, 11.9,1,1, -0.756, 10511.734, 426.971, 52509.459 24/11/22,17:03:06,18,09,1, 11.9,1,1, -0.756, 10511.738, 426.988, 52509.357 24/11/22,17:03:06,19,09,1, 11.9,1,1, -0.756, 10511.752, 426.997, 52509.402 24/11/22,17:03:07,00,09,1, 11.9,1,1, -0.757, 10511.748, 426.997, 52509.402 24/11/22,17:03:07,01,09,1, 11.9,1,1, -0.757, 10511.742, 427.023, 52509.360 24/11/22,17:03:07,02,09,1, 11.9,1,1, -0.757, 10511.744, 427.039, 52509.366 24/11/22,17:03:07,03,09,1, 11.9,1,1, -0.757, 10511.748, 427.073, 52509.384 24/11/22,17:03:07,04,09,1, 11.9,1,1, -0.757, 10511.761, 427.090, 52509.358 24/11/22,17:03:07,05,09,1, 11.9,1,1, -0.757, 10511.727, 427.116, 52509.445 24/11/22,17:03:07,06,09,1, 11.9,1,1, -0.757, 10511.743, 427.120, 52509.388 24/11/22,17:03:07,07,09,1, 11.9,1,1, -0.757, 10511.751, 427.150, 52509.451 24/11/22,17:03:07,08,09,1, 11.9,1,1, -0.757, 10511.747, 427.160, 52509.417 24/11/22,17:03:07,09,09,1, 11.9,1,1, -0.757, 10511.757, 427.171, 52509.303 24/11/22,17:03:07,10,09,1, 11.9,1,1, -0.757, 10511.761, 427.194, 52509.349 24/11/22,17:03:07,11,09,1, 11.9,1,1, -0.757, 10511.782, 427.239, 52509.430 24/11/22,17:03:07,12,09,1, 11.9,1,1, -0.757, 10511.750, 427.246, 52509.371 24/11/22,17:03:07,13,09,1, 11.9,1,1, -0.757, 10511.773, 427.234, 52509.460 24/11/22,17:03:07,14,09,1, 11.9,1,1, -0.757, 10511.768, 427.249, 52509.419 24/11/22,17:03:07,15,09,1, 11.9,1,1, -0.757, 10511.778, 427.264, 52509.361 24/11/22,17:03:07,16,09,1, 11.9,1,1, -0.757, 10511.765, 427.262, 52509.400 24/11/22,17:03:07,17,09,1, 11.9,1,1, -0.757, 10511.786, 427.314, 52509.423 24/11/22,17:03:07,18,09,1, 11.9,1,1, -0.757, 10511.788, 427.328, 52509.417 24/11/22,17:03:07,19,09,1, 11.9,1,1, -0.757, 10511.780, 427.321, 52509.339 24/11/22,17:03:08,00,09,1, 11.9,1,1, -0.758, 10511.773, 427.321, 52509.339 24/11/22,17:03:08,01,09,1, 11.9,1,1, -0.758, 10511.788, 427.328, 52509.360 24/11/22,17:03:08,02,09,1, 11.9,1,1, -0.758, 10511.797, 427.342, 52509.311 24/11/22,17:03:08,03,09,1, 11.9,1,1, -0.758, 10511.792, 427.351, 52509.356 24/11/22,17:03:08,04,09,1, 11.9,1,1, -0.758, 10511.785, 427.382, 52509.408 24/11/22,17:03:08,05,09,1, 11.9,1,1, -0.758, 10511.810, 427.404, 52509.370 24/11/22,17:03:08,06,09,1, 11.9,1,1, -0.758, 10511.778, 427.401, 52509.399 24/11/22,17:03:08,07,09,1, 11.9,1,1, -0.758, 10511.782, 427.423, 52509.392 24/11/22,17:03:08,08,09,1, 11.9,1,1, -0.758, 10511.782, 427.441, 52509.336 24/11/22,17:03:08,09,09,1, 11.9,1,1, -0.758, 10511.782, 427.439, 52509.309 24/11/22,17:03:08,10,09,1, 11.9,1,1, -0.758, 10511.808, 427.460, 52509.392 24/11/22,17:03:08,11,09,1, 11.9,1,1, -0.758, 10511.809, 427.475, 52509.328 24/11/22,17:03:08,12,09,1, 11.9,1,1, -0.758, 10511.800, 427.495, 52509.370 24/11/22,17:03:08,13,09,1, 11.9,1,1, -0.758, 10511.793, 427.495, 52509.315 24/11/22,17:03:08,14,09,1, 11.9,1,1, -0.758, 10511.793, 427.495, 52509.318 24/11/22,17:03:08,15,09,1, 11.9,1,1, -0.758, 10511.798, 427.530, 52509.376 24/11/22,17:03:08,16,09,1, 11.9,1,1, -0.758, 10511.827, 427.537, 52509.237 24/11/22,17:03:08,17,09,1, 11.9,1,1, -0.758, 10511.818, 427.584, 52509.340 24/11/22,17:03:08,18,09,1, 11.9,1,1, -0.758, 10511.783, 427.573, 52509.340 24/11/22,17:03:08,19,09,1, 11.9,1,1, -0.758, 10511.807, 427.589, 52509.293 24/11/22,17:03:09,00,09,1, 11.9,1,1, -0.757, 10511.806, 427.589, 52509.293 24/11/22,17:03:09,01,09,1, 11.9,1,1, -0.757, 10511.784, 427.629, 52509.343 24/11/22,17:03:09,02,09,1, 11.9,1,1, -0.757, 10511.782, 427.657, 52509.374 24/11/22,17:03:09,03,09,1, 11.9,1,1, -0.757, 10511.782, 427.663, 52509.351 24/11/22,17:03:09,04,09,1, 11.9,1,1, -0.757, 10511.784, 427.674, 52509.280 24/11/22,17:03:09,05,09,1, 11.9,1,1, -0.757, 10511.779, 427.716, 52509.356 24/11/22,17:03:09,06,09,1, 11.9,1,1, -0.757, 10511.778, 427.704, 52509.292 24/11/22,17:03:09,07,09,1, 11.9,1,1, -0.757, 10511.806, 427.744, 52509.306 24/11/22,17:03:09,08,09,1, 11.9,1,1, -0.757, 10511.764, 427.749, 52509.307 24/11/22,17:03:09,09,09,1, 11.9,1,1, -0.757, 10511.781, 427.774, 52509.417 24/11/22,17:03:09,10,09,1, 11.9,1,1, -0.757, 10511.755, 427.793, 52509.325 24/11/22,17:03:09,11,09,1, 11.9,1,1, -0.757, 10511.771, 427.807, 52509.366 24/11/22,17:03:09,12,09,1, 11.9,1,1, -0.757, 10511.771, 427.815, 52509.310 24/11/22,17:03:09,13,09,1, 11.9,1,1, -0.757, 10511.766, 427.798, 52509.306 24/11/22,17:03:09,14,09,1, 11.9,1,1, -0.757, 10511.782, 427.856, 52509.288 24/11/22,17:03:09,15,09,1, 11.9,1,1, -0.757, 10511.759, 427.846, 52509.261 24/11/22,17:03:09,16,09,1, 11.9,1,1, -0.757, 10511.814, 427.877, 52509.304 24/11/22,17:03:09,17,09,1, 11.9,1,1, -0.757, 10511.786, 427.883, 52509.317 24/11/22,17:03:09,18,09,1, 11.9,1,1, -0.757, 10511.818, 427.906, 52509.389 24/11/22,17:03:09,19,09,1, 11.9,1,1, -0.757, 10511.781, 427.902, 52509.298 24/11/22,17:03:10,00,10,1, 11.9,1,1, -0.753, 10511.773, 427.902, 52509.298 24/11/22,17:03:10,01,10,1, 11.9,1,1, -0.753, 10511.804, 427.919, 52509.340 24/11/22,17:03:10,02,10,1, 11.9,1,1, -0.753, 10511.798, 427.921, 52509.298 24/11/22,17:03:10,03,10,1, 11.9,1,1, -0.753, 10511.791, 427.946, 52509.296 24/11/22,17:03:10,04,10,1, 11.9,1,1, -0.753, 10511.784, 427.963, 52509.222 24/11/22,17:03:10,05,10,1, 11.9,1,1, -0.753, 10511.806, 427.974, 52509.323 24/11/22,17:03:10,06,10,1, 11.9,1,1, -0.753, 10511.782, 427.993, 52509.359 24/11/22,17:03:10,07,10,1, 11.9,1,1, -0.753, 10511.810, 428.005, 52509.312 24/11/22,17:03:10,08,10,1, 11.9,1,1, -0.753, 10511.820, 428.039, 52509.258 24/11/22,17:03:10,09,10,1, 11.9,1,1, -0.753, 10511.818, 428.044, 52509.269 24/11/22,17:03:10,10,10,1, 11.9,1,1, -0.753, 10511.796, 428.055, 52509.272 24/11/22,17:03:10,11,10,1, 11.9,1,1, -0.753, 10511.793, 428.083, 52509.252 24/11/22,17:03:10,12,10,1, 11.9,1,1, -0.753, 10511.804, 428.129, 52509.254 24/11/22,17:03:10,13,10,1, 11.9,1,1, -0.753, 10511.814, 428.119, 52509.265 24/11/22,17:03:10,14,10,1, 11.9,1,1, -0.753, 10511.822, 428.129, 52509.253 24/11/22,17:03:10,15,10,1, 11.9,1,1, -0.753, 10511.804, 428.177, 52509.258 24/11/22,17:03:10,16,10,1, 11.9,1,1, -0.753, 10511.843, 428.153, 52509.256 24/11/22,17:03:10,17,10,1, 11.9,1,1, -0.753, 10511.813, 428.187, 52509.287 24/11/22,17:03:10,18,10,1, 11.9,1,1, -0.753, 10511.830, 428.221, 52509.335 24/11/22,17:03:10,19,10,1, 11.9,1,1, -0.753, 10511.825, 428.236, 52509.307 24/11/22,17:03:11,00,08,1, 11.9,1,1, -0.757, 10511.823, 428.236, 52509.307 24/11/22,17:03:11,01,08,1, 11.9,1,1, -0.757, 10511.869, 428.277, 52509.341 24/11/22,17:03:11,02,08,1, 11.9,1,1, -0.757, 10511.844, 428.254, 52509.333 24/11/22,17:03:11,03,08,1, 11.9,1,1, -0.757, 10511.849, 428.302, 52509.289 24/11/22,17:03:11,04,08,1, 11.9,1,1, -0.757, 10511.864, 428.331, 52509.306 24/11/22,17:03:11,05,08,1, 11.9,1,1, -0.757, 10511.851, 428.338, 52509.277 24/11/22,17:03:11,06,08,1, 11.9,1,1, -0.757, 10511.840, 428.369, 52509.255 24/11/22,17:03:11,07,08,1, 11.9,1,1, -0.757, 10511.839, 428.370, 52509.291 24/11/22,17:03:11,08,08,1, 11.9,1,1, -0.757, 10511.848, 428.378, 52509.299 24/11/22,17:03:11,09,08,1, 11.9,1,1, -0.757, 10511.847, 428.401, 52509.317 24/11/22,17:03:11,10,08,1, 11.9,1,1, -0.757, 10511.862, 428.409, 52509.293 24/11/22,17:03:11,11,08,1, 11.9,1,1, -0.757, 10511.841, 428.410, 52509.274 24/11/22,17:03:11,12,08,1, 11.9,1,1, -0.757, 10511.842, 428.430, 52509.136 24/11/22,17:03:11,13,08,1, 11.9,1,1, -0.757, 10511.852, 428.461, 52509.299 24/11/22,17:03:11,14,08,1, 11.9,1,1, -0.757, 10511.867, 428.459, 52509.274 24/11/22,17:03:11,15,08,1, 11.9,1,1, -0.757, 10511.877, 428.477, 52509.352 24/11/22,17:03:11,16,08,1, 11.9,1,1, -0.757, 10511.893, 428.528, 52509.273 24/11/22,17:03:11,17,08,1, 11.9,1,1, -0.757, 10511.906, 428.499, 52509.234 24/11/22,17:03:11,18,08,1, 11.9,1,1, -0.757, 10511.884, 428.533, 52509.312 24/11/22,17:03:11,19,08,1, 11.9,1,1, -0.757, 10511.872, 428.567, 52509.333 24/11/22,17:03:12,00,08,1, 11.9,1,1, -0.755, 10511.864, 428.567, 52509.333 24/11/22,17:03:12,01,08,1, 11.9,1,1, -0.755, 10511.892, 428.582, 52509.298 24/11/22,17:03:12,02,08,1, 11.9,1,1, -0.755, 10511.889, 428.602, 52509.253 24/11/22,17:03:12,03,08,1, 11.9,1,1, -0.755, 10511.848, 428.605, 52509.288 24/11/22,17:03:12,04,08,1, 11.9,1,1, -0.755, 10511.877, 428.611, 52509.274 24/11/22,17:03:12,05,08,1, 11.9,1,1, -0.755, 10511.898, 428.652, 52509.295 24/11/22,17:03:12,06,08,1, 11.9,1,1, -0.755, 10511.883, 428.645, 52509.235 24/11/22,17:03:12,07,08,1, 11.9,1,1, -0.755, 10511.894, 428.679, 52509.278 24/11/22,17:03:12,08,08,1, 11.9,1,1, -0.755, 10511.899, 428.689, 52509.267 24/11/22,17:03:12,09,08,1, 11.9,1,1, -0.755, 10511.861, 428.711, 52509.291 24/11/22,17:03:12,10,08,1, 11.9,1,1, -0.755, 10511.891, 428.743, 52509.221 24/11/22,17:03:12,11,08,1, 11.9,1,1, -0.755, 10511.903, 428.748, 52509.252 24/11/22,17:03:12,12,08,1, 11.9,1,1, -0.755, 10511.868, 428.791, 52509.319 24/11/22,17:03:12,13,08,1, 11.9,1,1, -0.755, 10511.911, 428.820, 52509.342 24/11/22,17:03:12,14,08,1, 11.9,1,1, -0.755, 10511.889, 428.821, 52509.296 24/11/22,17:03:12,15,08,1, 11.9,1,1, -0.755, 10511.914, 428.847, 52509.294 24/11/22,17:03:12,16,08,1, 11.9,1,1, -0.755, 10511.911, 428.875, 52509.270 24/11/22,17:03:12,17,08,1, 11.9,1,1, -0.755, 10511.933, 428.887, 52509.417 24/11/22,17:03:12,18,08,1, 11.9,1,1, -0.755, 10511.939, 428.895, 52509.230 24/11/22,17:03:12,19,08,1, 11.9,1,1, -0.755, 10511.931, 428.917, 52509.251 24/11/22,17:03:13,00,08,1, 11.9,1,1, -0.756, 10511.923, 428.917, 52509.251 24/11/22,17:03:13,01,08,1, 11.9,1,1, -0.756, 10511.945, 428.968, 52509.340 24/11/22,17:03:13,02,08,1, 11.9,1,1, -0.756, 10511.935, 428.967, 52509.332 24/11/22,17:03:13,03,08,1, 11.9,1,1, -0.756, 10511.976, 428.998, 52509.303 24/11/22,17:03:13,04,08,1, 11.9,1,1, -0.756, 10511.946, 429.017, 52509.347 24/11/22,17:03:13,05,08,1, 11.9,1,1, -0.756, 10511.962, 429.017, 52509.273 24/11/22,17:03:13,06,08,1, 11.9,1,1, -0.756, 10511.969, 429.010, 52509.032 24/11/22,17:03:13,07,08,1, 11.9,1,1, -0.756, 10511.927, 429.065, 52509.328 24/11/22,17:03:13,08,08,1, 11.9,1,1, -0.756, 10511.918, 429.096, 52509.303 24/11/22,17:03:13,09,08,1, 11.9,1,1, -0.756, 10511.934, 429.085, 52509.297 24/11/22,17:03:13,10,08,1, 11.9,1,1, -0.756, 10511.944, 429.093, 52509.279 24/11/22,17:03:13,11,08,1, 11.9,1,1, -0.756, 10511.953, 429.096, 52509.313 24/11/22,17:03:13,12,08,1, 11.9,1,1, -0.756, 10511.955, 429.139, 52509.332 24/11/22,17:03:13,13,08,1, 11.9,1,1, -0.756, 10511.967, 429.154, 52509.321 24/11/22,17:03:13,14,08,1, 11.9,1,1, -0.756, 10511.935, 429.185, 52509.353 24/11/22,17:03:13,15,08,1, 11.9,1,1, -0.756, 10511.969, 429.182, 52509.242 24/11/22,17:03:13,16,08,1, 11.9,1,1, -0.756, 10511.949, 429.202, 52509.294 24/11/22,17:03:13,17,08,1, 11.9,1,1, -0.756, 10511.969, 429.228, 52509.349 24/11/22,17:03:13,18,08,1, 11.9,1,1, -0.756, 10511.969, 429.229, 52509.358 24/11/22,17:03:13,19,08,1, 11.9,1,1, -0.756, 10511.942, 429.279, 52509.286 24/11/22,17:03:14,00,08,1, 11.9,1,1, -0.755, 10511.940, 429.279, 52509.286 24/11/22,17:03:14,01,08,1, 11.9,1,1, -0.755, 10511.973, 429.311, 52509.290 24/11/22,17:03:14,02,08,1, 11.9,1,1, -0.755, 10511.972, 429.336, 52509.328 24/11/22,17:03:14,03,08,1, 11.9,1,1, -0.755, 10511.964, 429.338, 52509.346 24/11/22,17:03:14,04,08,1, 11.9,1,1, -0.755, 10511.988, 429.350, 52509.247 24/11/22,17:03:14,05,08,1, 11.9,1,1, -0.755, 10511.957, 429.361, 52509.289 24/11/22,17:03:14,06,08,1, 11.9,1,1, -0.755, 10511.942, 429.371, 52509.295 24/11/22,17:03:14,07,08,1, 11.9,1,1, -0.755, 10511.956, 429.406, 52509.335 24/11/22,17:03:14,08,08,1, 11.9,1,1, -0.755, 10511.981, 429.414, 52509.290 24/11/22,17:03:14,09,08,1, 11.9,1,1, -0.755, 10511.981, 429.436, 52509.251 24/11/22,17:03:14,10,08,1, 11.9,1,1, -0.755, 10511.968, 429.450, 52509.314 24/11/22,17:03:14,11,08,1, 11.9,1,1, -0.755, 10511.945, 429.493, 52509.371 24/11/22,17:03:14,12,08,1, 11.9,1,1, -0.755, 10511.953, 429.517, 52509.309 24/11/22,17:03:14,13,08,1, 11.9,1,1, -0.755, 10511.974, 429.529, 52509.329 24/11/22,17:03:14,14,08,1, 11.9,1,1, -0.755, 10511.960, 429.543, 52509.354 24/11/22,17:03:14,15,08,1, 11.9,1,1, -0.755, 10511.970, 429.530, 52509.236 24/11/22,17:03:14,16,08,1, 11.9,1,1, -0.755, 10511.979, 429.571, 52509.254 24/11/22,17:03:14,17,08,1, 11.9,1,1, -0.755, 10511.972, 429.603, 52509.328 24/11/22,17:03:14,18,08,1, 11.9,1,1, -0.755, 10511.980, 429.594, 52509.276 24/11/22,17:03:14,19,08,1, 11.9,1,1, -0.755, 10511.977, 429.637, 52509.317 24/11/22,17:03:15,00,08,1, 11.8,1,1, -0.758, 10511.973, 429.637, 52509.317 24/11/22,17:03:15,01,08,1, 11.8,1,1, -0.758, 10511.967, 429.646, 52509.318 24/11/22,17:03:15,02,08,1, 11.8,1,1, -0.758, 10511.987, 429.666, 52509.378 24/11/22,17:03:15,03,08,1, 11.8,1,1, -0.758, 10511.996, 429.687, 52509.270 24/11/22,17:03:15,04,08,1, 11.8,1,1, -0.758, 10511.982, 429.710, 52509.321 24/11/22,17:03:15,05,08,1, 11.8,1,1, -0.758, 10511.992, 429.719, 52509.351 24/11/22,17:03:15,06,08,1, 11.8,1,1, -0.758, 10512.012, 429.720, 52509.253 24/11/22,17:03:15,07,08,1, 11.8,1,1, -0.758, 10511.987, 429.735, 52509.278 24/11/22,17:03:15,08,08,1, 11.8,1,1, -0.758, 10511.975, 429.742, 52509.321 24/11/22,17:03:15,09,08,1, 11.8,1,1, -0.758, 10512.007, 429.772, 52509.268 24/11/22,17:03:15,10,08,1, 11.8,1,1, -0.758, 10511.981, 429.797, 52509.308 24/11/22,17:03:15,11,08,1, 11.8,1,1, -0.758, 10512.000, 429.803, 52509.354 24/11/22,17:03:15,12,08,1, 11.8,1,1, -0.758, 10511.998, 429.809, 52509.243 24/11/22,17:03:15,13,08,1, 11.8,1,1, -0.758, 10511.991, 429.836, 52509.248 24/11/22,17:03:15,14,08,1, 11.8,1,1, -0.758, 10511.996, 429.859, 52509.307 24/11/22,17:03:15,15,08,1, 11.8,1,1, -0.758, 10512.000, 429.848, 52509.233 24/11/22,17:03:15,16,08,1, 11.8,1,1, -0.758, 10511.996, 429.865, 52509.246 24/11/22,17:03:15,17,08,1, 11.8,1,1, -0.758, 10511.998, 429.881, 52509.261 24/11/22,17:03:15,18,08,1, 11.8,1,1, -0.758, 10512.007, 429.868, 52509.226 24/11/22,17:03:15,19,08,1, 11.8,1,1, -0.758, 10511.994, 429.900, 52509.230 24/11/22,17:03:16,00,08,1, 11.9,1,1, -0.757, 10511.990, 429.900, 52509.230 24/11/22,17:03:16,01,08,1, 11.9,1,1, -0.757, 10511.981, 429.951, 52509.247 24/11/22,17:03:16,02,08,1, 11.9,1,1, -0.757, 10511.995, 429.977, 52509.243 24/11/22,17:03:16,03,08,1, 11.9,1,1, -0.757, 10511.983, 429.991, 52509.255 24/11/22,17:03:16,04,08,1, 11.9,1,1, -0.757, 10511.997, 429.977, 52509.248 24/11/22,17:03:16,05,08,1, 11.9,1,1, -0.757, 10511.987, 430.000, 52509.275 24/11/22,17:03:16,06,08,1, 11.9,1,1, -0.757, 10511.973, 430.047, 52509.313 24/11/22,17:03:16,07,08,1, 11.9,1,1, -0.757, 10511.976, 430.051, 52509.187 24/11/22,17:03:16,08,08,1, 11.9,1,1, -0.757, 10512.016, 430.084, 52509.198 24/11/22,17:03:16,09,08,1, 11.9,1,1, -0.757, 10511.984, 430.098, 52509.301 24/11/22,17:03:16,10,08,1, 11.9,1,1, -0.757, 10511.985, 430.113, 52509.231 24/11/22,17:03:16,11,08,1, 11.9,1,1, -0.757, 10511.978, 430.131, 52509.251 24/11/22,17:03:16,12,08,1, 11.9,1,1, -0.757, 10512.001, 430.135, 52509.237 24/11/22,17:03:16,13,08,1, 11.9,1,1, -0.757, 10512.016, 430.150, 52509.211 24/11/22,17:03:16,14,08,1, 11.9,1,1, -0.757, 10512.009, 430.158, 52509.261 24/11/22,17:03:16,15,08,1, 11.9,1,1, -0.757, 10511.990, 430.171, 52509.209 24/11/22,17:03:16,16,08,1, 11.9,1,1, -0.757, 10512.009, 430.195, 52509.219 24/11/22,17:03:16,17,08,1, 11.9,1,1, -0.757, 10512.002, 430.214, 52509.249 24/11/22,17:03:16,18,08,1, 11.9,1,1, -0.757, 10512.016, 430.231, 52509.269 24/11/22,17:03:16,19,08,1, 11.9,1,1, -0.757, 10512.027, 430.269, 52509.240 24/11/22,17:03:17,00,08,1, 11.9,1,1, -0.752, 10512.023, 430.269, 52509.240 24/11/22,17:03:17,01,08,1, 11.9,1,1, -0.752, 10511.996, 430.280, 52509.254 24/11/22,17:03:17,02,08,1, 11.9,1,1, -0.752, 10512.026, 430.271, 52509.214 24/11/22,17:03:17,03,08,1, 11.9,1,1, -0.752, 10512.040, 430.289, 52509.239 24/11/22,17:03:17,04,08,1, 11.9,1,1, -0.752, 10512.022, 430.316, 52509.225 24/11/22,17:03:17,05,08,1, 11.9,1,1, -0.752, 10512.007, 430.324, 52509.278 24/11/22,17:03:17,06,08,1, 11.9,1,1, -0.752, 10512.028, 430.339, 52509.202 24/11/22,17:03:17,07,08,1, 11.9,1,1, -0.752, 10512.005, 430.325, 52509.196 24/11/22,17:03:17,08,08,1, 11.9,1,1, -0.752, 10512.024, 430.338, 52509.227 24/11/22,17:03:17,09,08,1, 11.9,1,1, -0.752, 10512.032, 430.339, 52509.216 24/11/22,17:03:17,10,08,1, 11.9,1,1, -0.752, 10512.026, 430.366, 52509.197 24/11/22,17:03:17,11,08,1, 11.9,1,1, -0.752, 10512.021, 430.371, 52509.252 24/11/22,17:03:17,12,08,1, 11.9,1,1, -0.752, 10512.019, 430.366, 52509.179 24/11/22,17:03:17,13,08,1, 11.9,1,1, -0.752, 10512.019, 430.398, 52509.156 24/11/22,17:03:17,14,08,1, 11.9,1,1, -0.752, 10512.025, 430.396, 52509.174 24/11/22,17:03:17,15,08,1, 11.9,1,1, -0.752, 10512.018, 430.421, 52509.170 24/11/22,17:03:17,16,08,1, 11.9,1,1, -0.752, 10512.031, 430.412, 52509.146 24/11/22,17:03:17,17,08,1, 11.9,1,1, -0.752, 10512.027, 430.415, 52509.135 24/11/22,17:03:17,18,08,1, 11.9,1,1, -0.752, 10512.002, 430.428, 52509.125 24/11/22,17:03:17,19,08,1, 11.9,1,1, -0.752, 10512.002, 430.449, 52509.134 24/11/22,17:03:18,00,08,1, 11.9,1,1, -0.755, 10511.998, 430.449, 52509.134 24/11/22,17:03:18,01,08,1, 11.9,1,1, -0.755, 10512.019, 430.451, 52509.148 24/11/22,17:03:18,02,08,1, 11.9,1,1, -0.755, 10512.010, 430.481, 52509.154 24/11/22,17:03:18,03,08,1, 11.9,1,1, -0.755, 10512.009, 430.484, 52509.121 24/11/22,17:03:18,04,08,1, 11.9,1,1, -0.755, 10512.011, 430.500, 52509.151 24/11/22,17:03:18,05,08,1, 11.9,1,1, -0.755, 10512.017, 430.526, 52509.139 24/11/22,17:03:18,06,08,1, 11.9,1,1, -0.755, 10512.009, 430.522, 52509.143 24/11/22,17:03:18,07,08,1, 11.9,1,1, -0.755, 10512.008, 430.548, 52509.148 24/11/22,17:03:18,08,08,1, 11.9,1,1, -0.755, 10512.014, 430.568, 52509.145 24/11/22,17:03:18,09,08,1, 11.9,1,1, -0.755, 10512.001, 430.578, 52509.096 24/11/22,17:03:18,10,08,1, 11.9,1,1, -0.755, 10512.006, 430.615, 52509.057 24/11/22,17:03:18,11,08,1, 11.9,1,1, -0.755, 10511.988, 430.600, 52509.070 24/11/22,17:03:18,12,08,1, 11.9,1,1, -0.755, 10512.019, 430.635, 52509.125 24/11/22,17:03:18,13,08,1, 11.9,1,1, -0.755, 10511.995, 430.651, 52509.161 24/11/22,17:03:18,14,08,1, 11.9,1,1, -0.755, 10511.990, 430.647, 52509.159 24/11/22,17:03:18,15,08,1, 11.9,1,1, -0.755, 10511.998, 430.685, 52509.164 24/11/22,17:03:18,16,08,1, 11.9,1,1, -0.755, 10512.014, 430.669, 52509.176 24/11/22,17:03:18,17,08,1, 11.9,1,1, -0.755, 10512.019, 430.705, 52509.147 24/11/22,17:03:18,18,08,1, 11.9,1,1, -0.755, 10511.989, 430.713, 52509.128 24/11/22,17:03:18,19,08,1, 11.9,1,1, -0.755, 10511.994, 430.720, 52509.108 24/11/22,17:03:19,00,09,1, 12.0,1,1, -0.756, 10511.990, 430.720, 52509.108 24/11/22,17:03:19,01,09,1, 12.0,1,1, -0.756, 10511.982, 430.741, 52509.150 24/11/22,17:03:19,02,09,1, 12.0,1,1, -0.756, 10512.005, 430.734, 52509.108 24/11/22,17:03:19,03,09,1, 12.0,1,1, -0.756, 10511.984, 430.753, 52509.099 24/11/22,17:03:19,04,09,1, 12.0,1,1, -0.756, 10512.017, 430.749, 52509.099 24/11/22,17:03:19,05,09,1, 12.0,1,1, -0.756, 10512.006, 430.778, 52509.117 24/11/22,17:03:19,06,09,1, 12.0,1,1, -0.756, 10511.997, 430.756, 52509.145 24/11/22,17:03:19,07,09,1, 12.0,1,1, -0.756, 10511.987, 430.781, 52509.083 24/11/22,17:03:19,08,09,1, 12.0,1,1, -0.756, 10511.986, 430.815, 52509.111 24/11/22,17:03:19,09,09,1, 12.0,1,1, -0.756, 10511.987, 430.805, 52509.114 24/11/22,17:03:19,10,09,1, 12.0,1,1, -0.756, 10511.993, 430.821, 52509.049 24/11/22,17:03:19,11,09,1, 12.0,1,1, -0.756, 10511.989, 430.831, 52509.036 24/11/22,17:03:19,12,09,1, 12.0,1,1, -0.756, 10511.991, 430.853, 52509.055 24/11/22,17:03:19,13,09,1, 12.0,1,1, -0.756, 10511.992, 430.837, 52509.031 24/11/22,17:03:19,14,09,1, 12.0,1,1, -0.756, 10511.979, 430.866, 52508.986 24/11/22,17:03:19,15,09,1, 12.0,1,1, -0.756, 10511.975, 430.875, 52509.044 24/11/22,17:03:19,16,09,1, 12.0,1,1, -0.756, 10511.970, 430.895, 52509.057 24/11/22,17:03:19,17,09,1, 12.0,1,1, -0.756, 10511.950, 430.884, 52509.053 24/11/22,17:03:19,18,09,1, 12.0,1,1, -0.756, 10511.982, 430.920, 52509.034 24/11/22,17:03:19,19,09,1, 12.0,1,1, -0.756, 10511.969, 430.942, 52509.021 24/11/22,17:03:20,00,09,1, 11.9,1,1, -0.754, 10511.965, 430.942, 52509.021 24/11/22,17:03:20,01,09,1, 11.9,1,1, -0.754, 10511.986, 430.956, 52509.027 24/11/22,17:03:20,02,09,1, 11.9,1,1, -0.754, 10511.987, 430.974, 52509.060 24/11/22,17:03:20,03,09,1, 11.9,1,1, -0.754, 10511.987, 430.975, 52509.036 24/11/22,17:03:20,04,09,1, 11.9,1,1, -0.754, 10511.986, 430.999, 52509.040 24/11/22,17:03:20,05,09,1, 11.9,1,1, -0.754, 10512.006, 431.011, 52509.073 24/11/22,17:03:20,06,09,1, 11.9,1,1, -0.754, 10511.986, 431.019, 52509.074 24/11/22,17:03:20,07,09,1, 11.9,1,1, -0.754, 10511.993, 431.010, 52508.958 24/11/22,17:03:20,08,09,1, 11.9,1,1, -0.754, 10512.011, 431.035, 52508.967 24/11/22,17:03:20,09,09,1, 11.9,1,1, -0.754, 10511.966, 431.053, 52509.027 24/11/22,17:03:20,10,09,1, 11.9,1,1, -0.754, 10511.973, 431.041, 52508.998 24/11/22,17:03:20,11,09,1, 11.9,1,1, -0.754, 10511.966, 431.056, 52509.043 24/11/22,17:03:20,12,09,1, 11.9,1,1, -0.754, 10511.982, 431.098, 52508.972 24/11/22,17:03:20,13,09,1, 11.9,1,1, -0.754, 10511.973, 431.090, 52509.017 24/11/22,17:03:20,14,09,1, 11.9,1,1, -0.754, 10511.957, 431.107, 52508.959 24/11/22,17:03:20,15,09,1, 11.9,1,1, -0.754, 10511.941, 431.120, 52508.965 24/11/22,17:03:20,16,09,1, 11.9,1,1, -0.754, 10511.952, 431.099, 52508.975 24/11/22,17:03:20,17,09,1, 11.9,1,1, -0.754, 10511.965, 431.106, 52508.927 24/11/22,17:03:20,18,09,1, 11.9,1,1, -0.754, 10511.926, 431.107, 52508.926 24/11/22,17:03:20,19,09,1, 11.9,1,1, -0.754, 10511.933, 431.127, 52508.931 24/11/22,17:03:21,00,09,1, 11.9,1,1, -0.753, 10511.931, 431.127, 52508.931 24/11/22,17:03:21,01,09,1, 11.9,1,1, -0.753, 10511.908, 431.134, 52508.898 24/11/22,17:03:21,02,09,1, 11.9,1,1, -0.753, 10511.921, 431.139, 52508.904 24/11/22,17:03:21,03,09,1, 11.9,1,1, -0.753, 10511.927, 431.160, 52508.852 24/11/22,17:03:21,04,09,1, 11.9,1,1, -0.753, 10511.932, 431.167, 52508.949 24/11/22,17:03:21,05,09,1, 11.9,1,1, -0.753, 10511.923, 431.173, 52508.960 24/11/22,17:03:21,06,09,1, 11.9,1,1, -0.753, 10511.940, 431.197, 52508.885 24/11/22,17:03:21,07,09,1, 11.9,1,1, -0.753, 10511.920, 431.211, 52508.924 24/11/22,17:03:21,08,09,1, 11.9,1,1, -0.753, 10511.917, 431.216, 52508.871 24/11/22,17:03:21,09,09,1, 11.9,1,1, -0.753, 10511.937, 431.212, 52508.916 24/11/22,17:03:21,10,09,1, 11.9,1,1, -0.753, 10511.927, 431.222, 52508.867 24/11/22,17:03:21,11,09,1, 11.9,1,1, -0.753, 10511.929, 431.243, 52508.912 24/11/22,17:03:21,12,09,1, 11.9,1,1, -0.753, 10511.921, 431.266, 52508.925 24/11/22,17:03:21,13,09,1, 11.9,1,1, -0.753, 10511.922, 431.256, 52508.862 24/11/22,17:03:21,14,09,1, 11.9,1,1, -0.753, 10511.913, 431.269, 52508.886 24/11/22,17:03:21,15,09,1, 11.9,1,1, -0.753, 10511.905, 431.279, 52508.901 24/11/22,17:03:21,16,09,1, 11.9,1,1, -0.753, 10511.927, 431.294, 52508.898 24/11/22,17:03:21,17,09,1, 11.9,1,1, -0.753, 10511.908, 431.306, 52508.894 24/11/22,17:03:21,18,09,1, 11.9,1,1, -0.753, 10511.915, 431.334, 52508.830 24/11/22,17:03:21,19,09,1, 11.9,1,1, -0.753, 10511.887, 431.321, 52508.829 24/11/22,17:03:22,00,09,1, 11.9,1,1, -0.757, 10511.881, 431.321, 52508.829 24/11/22,17:03:22,01,09,1, 11.9,1,1, -0.757, 10511.885, 431.327, 52508.817 24/11/22,17:03:22,02,09,1, 11.9,1,1, -0.757, 10511.897, 431.358, 52508.841 24/11/22,17:03:22,03,09,1, 11.9,1,1, -0.757, 10511.842, 431.327, 52508.815 24/11/22,17:03:22,04,09,1, 11.9,1,1, -0.757, 10511.856, 431.347, 52508.807 24/11/22,17:03:22,05,09,1, 11.9,1,1, -0.757, 10511.850, 431.361, 52508.794 24/11/22,17:03:22,06,09,1, 11.9,1,1, -0.757, 10511.856, 431.369, 52508.867 24/11/22,17:03:22,07,09,1, 11.9,1,1, -0.757, 10511.867, 431.386, 52508.844 24/11/22,17:03:22,08,09,1, 11.9,1,1, -0.757, 10511.851, 431.371, 52508.796 24/11/22,17:03:22,09,09,1, 11.9,1,1, -0.757, 10511.838, 431.394, 52508.778 24/11/22,17:03:22,10,09,1, 11.9,1,1, -0.757, 10511.832, 431.404, 52508.763 24/11/22,17:03:22,11,09,1, 11.9,1,1, -0.757, 10511.850, 431.400, 52508.818 24/11/22,17:03:22,12,09,1, 11.9,1,1, -0.757, 10511.825, 431.397, 52508.820 24/11/22,17:03:22,13,09,1, 11.9,1,1, -0.757, 10511.835, 431.402, 52508.810 24/11/22,17:03:22,14,09,1, 11.9,1,1, -0.757, 10511.822, 431.414, 52508.754 24/11/22,17:03:22,15,09,1, 11.9,1,1, -0.757, 10511.807, 431.418, 52508.750 24/11/22,17:03:22,16,09,1, 11.9,1,1, -0.757, 10511.823, 431.451, 52508.768 24/11/22,17:03:22,17,09,1, 11.9,1,1, -0.757, 10511.825, 431.440, 52508.782 24/11/22,17:03:22,18,09,1, 11.9,1,1, -0.757, 10511.802, 431.444, 52508.756 24/11/22,17:03:22,19,09,1, 11.9,1,1, -0.757, 10511.786, 431.463, 52508.743 24/11/22,17:03:23,00,09,1, 11.9,1,1, -0.756, 10511.781, 431.463, 52508.743 24/11/22,17:03:23,01,09,1, 11.9,1,1, -0.756, 10511.786, 431.481, 52508.756 24/11/22,17:03:23,02,09,1, 11.9,1,1, -0.756, 10511.794, 431.486, 52508.745 24/11/22,17:03:23,03,09,1, 11.9,1,1, -0.756, 10511.807, 431.488, 52508.716 24/11/22,17:03:23,04,09,1, 11.9,1,1, -0.756, 10511.777, 431.496, 52508.735 24/11/22,17:03:23,05,09,1, 11.9,1,1, -0.756, 10511.785, 431.521, 52508.745 24/11/22,17:03:23,06,09,1, 11.9,1,1, -0.756, 10511.764, 431.538, 52508.732 24/11/22,17:03:23,07,09,1, 11.9,1,1, -0.756, 10511.735, 431.526, 52508.761 24/11/22,17:03:23,08,09,1, 11.9,1,1, -0.756, 10511.764, 431.563, 52508.709 24/11/22,17:03:23,09,09,1, 11.9,1,1, -0.756, 10511.753, 431.541, 52508.743 24/11/22,17:03:23,10,09,1, 11.9,1,1, -0.756, 10511.773, 431.564, 52508.732 24/11/22,17:03:23,11,09,1, 11.9,1,1, -0.756, 10511.754, 431.568, 52508.751 24/11/22,17:03:23,12,09,1, 11.9,1,1, -0.756, 10511.766, 431.562, 52508.725 24/11/22,17:03:23,13,09,1, 11.9,1,1, -0.756, 10511.747, 431.568, 52508.715 24/11/22,17:03:23,14,09,1, 11.9,1,1, -0.756, 10511.757, 431.569, 52508.730 24/11/22,17:03:23,15,09,1, 11.9,1,1, -0.756, 10511.766, 431.579, 52508.714 24/11/22,17:03:23,16,09,1, 11.9,1,1, -0.756, 10511.737, 431.591, 52508.679 24/11/22,17:03:23,17,09,1, 11.9,1,1, -0.756, 10511.741, 431.576, 52508.648 24/11/22,17:03:23,18,09,1, 11.9,1,1, -0.756, 10511.733, 431.593, 52508.645 24/11/22,17:03:23,19,09,1, 11.9,1,1, -0.756, 10511.708, 431.611, 52508.671 24/11/22,17:03:24,00,09,1, 11.9,1,1, -0.756, 10511.706, 431.611, 52508.671 24/11/22,17:03:24,01,09,1, 11.9,1,1, -0.756, 10511.704, 431.601, 52508.650 24/11/22,17:03:24,02,09,1, 11.9,1,1, -0.756, 10511.694, 431.612, 52508.649 24/11/22,17:03:24,03,09,1, 11.9,1,1, -0.756, 10511.683, 431.617, 52508.639 24/11/22,17:03:24,04,09,1, 11.9,1,1, -0.756, 10511.672, 431.609, 52508.654 24/11/22,17:03:24,05,09,1, 11.9,1,1, -0.756, 10511.680, 431.632, 52508.595 24/11/22,17:03:24,06,09,1, 11.9,1,1, -0.756, 10511.673, 431.636, 52508.566 24/11/22,17:03:24,07,09,1, 11.9,1,1, -0.756, 10511.666, 431.651, 52508.621 24/11/22,17:03:24,08,09,1, 11.9,1,1, -0.756, 10511.636, 431.644, 52508.572 24/11/22,17:03:24,09,09,1, 11.9,1,1, -0.756, 10511.646, 431.653, 52508.556 24/11/22,17:03:24,10,09,1, 11.9,1,1, -0.756, 10511.627, 431.660, 52508.546 24/11/22,17:03:24,11,09,1, 11.9,1,1, -0.756, 10511.658, 431.667, 52508.599 24/11/22,17:03:24,12,09,1, 11.9,1,1, -0.756, 10511.621, 431.678, 52508.628 24/11/22,17:03:24,13,09,1, 11.9,1,1, -0.756, 10511.627, 431.681, 52508.520 24/11/22,17:03:24,14,09,1, 11.9,1,1, -0.756, 10511.618, 431.686, 52508.620 24/11/22,17:03:24,15,09,1, 11.9,1,1, -0.756, 10511.591, 431.713, 52508.650 24/11/22,17:03:24,16,09,1, 11.9,1,1, -0.756, 10511.600, 431.739, 52508.554 24/11/22,17:03:24,17,09,1, 11.9,1,1, -0.756, 10511.600, 431.751, 52508.520 24/11/22,17:03:24,18,09,1, 11.9,1,1, -0.756, 10511.597, 431.755, 52508.586 24/11/22,17:03:24,19,09,1, 11.9,1,1, -0.756, 10511.586, 431.756, 52508.599 24/11/22,17:03:25,00,09,1, 11.9,1,1, -0.753, 10511.581, 431.756, 52508.599 24/11/22,17:03:25,01,09,1, 11.9,1,1, -0.753, 10511.549, 431.776, 52508.590 24/11/22,17:03:25,02,09,1, 11.9,1,1, -0.753, 10511.532, 431.776, 52508.493 24/11/22,17:03:25,03,09,1, 11.9,1,1, -0.753, 10511.545, 431.803, 52508.569 24/11/22,17:03:25,04,09,1, 11.9,1,1, -0.753, 10511.516, 431.792, 52508.582 24/11/22,17:03:25,05,09,1, 11.9,1,1, -0.753, 10511.538, 431.793, 52508.576 24/11/22,17:03:25,06,09,1, 11.9,1,1, -0.753, 10511.545, 431.809, 52508.468 24/11/22,17:03:25,07,09,1, 11.9,1,1, -0.753, 10511.526, 431.797, 52508.452 24/11/22,17:03:25,08,09,1, 11.9,1,1, -0.753, 10511.506, 431.801, 52508.481 24/11/22,17:03:25,09,09,1, 11.9,1,1, -0.753, 10511.537, 431.846, 52508.537 24/11/22,17:03:25,10,09,1, 11.9,1,1, -0.753, 10511.518, 431.819, 52508.469 24/11/22,17:03:25,11,09,1, 11.9,1,1, -0.753, 10511.528, 431.803, 52508.440 24/11/22,17:03:25,12,09,1, 11.9,1,1, -0.753, 10511.507, 431.820, 52508.524 24/11/22,17:03:25,13,09,1, 11.9,1,1, -0.753, 10511.504, 431.826, 52508.457 24/11/22,17:03:25,14,09,1, 11.9,1,1, -0.753, 10511.508, 431.816, 52508.461 24/11/22,17:03:25,15,09,1, 11.9,1,1, -0.753, 10511.493, 431.825, 52508.449 24/11/22,17:03:25,16,09,1, 11.9,1,1, -0.753, 10511.465, 431.842, 52508.453 24/11/22,17:03:25,17,09,1, 11.9,1,1, -0.753, 10511.515, 431.829, 52508.277 24/11/22,17:03:25,18,09,1, 11.9,1,1, -0.753, 10511.462, 431.829, 52508.327 24/11/22,17:03:25,19,09,1, 11.9,1,1, -0.753, 10511.458, 431.826, 52508.449 24/11/22,17:03:26,00,09,1, 12.0,1,1, -0.753, 10511.456, 431.826, 52508.449 24/11/22,17:03:26,01,09,1, 12.0,1,1, -0.753, 10511.418, 431.881, 52508.387 24/11/22,17:03:26,02,09,1, 12.0,1,1, -0.753, 10511.421, 431.870, 52508.425 24/11/22,17:03:26,03,09,1, 12.0,1,1, -0.753, 10511.427, 431.874, 52508.430 24/11/22,17:03:26,04,09,1, 12.0,1,1, -0.753, 10511.378, 431.890, 52508.413 24/11/22,17:03:26,05,09,1, 12.0,1,1, -0.753, 10511.394, 431.911, 52508.411 24/11/22,17:03:26,06,09,1, 12.0,1,1, -0.753, 10511.390, 431.892, 52508.401 24/11/22,17:03:26,07,09,1, 12.0,1,1, -0.753, 10511.390, 431.939, 52508.397 24/11/22,17:03:26,08,09,1, 12.0,1,1, -0.753, 10511.386, 431.938, 52508.432 24/11/22,17:03:26,09,09,1, 12.0,1,1, -0.753, 10511.369, 431.939, 52508.386 24/11/22,17:03:26,10,09,1, 12.0,1,1, -0.753, 10511.385, 431.950, 52508.421 24/11/22,17:03:26,11,09,1, 12.0,1,1, -0.753, 10511.374, 431.942, 52508.399 24/11/22,17:03:26,12,09,1, 12.0,1,1, -0.753, 10511.361, 431.969, 52508.351 24/11/22,17:03:26,13,09,1, 12.0,1,1, -0.753, 10511.367, 431.976, 52508.348 24/11/22,17:03:26,14,09,1, 12.0,1,1, -0.753, 10511.354, 431.967, 52508.357 24/11/22,17:03:26,15,09,1, 12.0,1,1, -0.753, 10511.356, 431.981, 52508.410 24/11/22,17:03:26,16,09,1, 12.0,1,1, -0.753, 10511.360, 431.983, 52508.361 24/11/22,17:03:26,17,09,1, 12.0,1,1, -0.753, 10511.344, 432.018, 52508.419 24/11/22,17:03:26,18,09,1, 12.0,1,1, -0.753, 10511.333, 432.023, 52508.330 24/11/22,17:03:26,19,09,1, 12.0,1,1, -0.753, 10511.337, 431.994, 52508.400 24/11/22,17:03:27,00,09,1, 12.0,1,1, -0.750, 10511.330, 431.994, 52508.400 24/11/22,17:03:27,01,09,1, 12.0,1,1, -0.750, 10511.328, 432.019, 52508.371 24/11/22,17:03:27,02,09,1, 12.0,1,1, -0.750, 10511.328, 432.010, 52508.336 24/11/22,17:03:27,03,09,1, 12.0,1,1, -0.750, 10511.334, 432.014, 52508.386 24/11/22,17:03:27,04,09,1, 12.0,1,1, -0.750, 10511.315, 432.016, 52508.284 24/11/22,17:03:27,05,09,1, 12.0,1,1, -0.750, 10511.315, 432.016, 52508.278 24/11/22,17:03:27,06,09,1, 12.0,1,1, -0.750, 10511.289, 432.007, 52508.261 24/11/22,17:03:27,07,09,1, 12.0,1,1, -0.750, 10511.296, 432.001, 52508.339 24/11/22,17:03:27,08,09,1, 12.0,1,1, -0.750, 10511.287, 432.037, 52508.298 24/11/22,17:03:27,09,09,1, 12.0,1,1, -0.750, 10511.260, 432.038, 52508.252 24/11/22,17:03:27,10,09,1, 12.0,1,1, -0.750, 10511.276, 432.026, 52508.320 24/11/22,17:03:27,11,09,1, 12.0,1,1, -0.750, 10511.263, 432.050, 52508.231 24/11/22,17:03:27,12,09,1, 12.0,1,1, -0.750, 10511.281, 432.050, 52508.245 24/11/22,17:03:27,13,09,1, 12.0,1,1, -0.750, 10511.254, 432.076, 52508.288 24/11/22,17:03:27,14,09,1, 12.0,1,1, -0.750, 10511.230, 432.093, 52508.306 24/11/22,17:03:27,15,09,1, 12.0,1,1, -0.750, 10511.268, 432.068, 52508.245 24/11/22,17:03:27,16,09,1, 12.0,1,1, -0.750, 10511.247, 432.091, 52508.216 24/11/22,17:03:27,17,09,1, 12.0,1,1, -0.750, 10511.246, 432.100, 52508.214 24/11/22,17:03:27,18,09,1, 12.0,1,1, -0.750, 10511.242, 432.106, 52508.224 24/11/22,17:03:27,19,09,1, 12.0,1,1, -0.750, 10511.224, 432.126, 52508.202 24/11/22,17:03:28,00,09,1, 11.9,1,1, -0.752, 10511.222, 432.126, 52508.202 24/11/22,17:03:28,01,09,1, 11.9,1,1, -0.752, 10511.197, 432.111, 52508.224 24/11/22,17:03:28,02,09,1, 11.9,1,1, -0.752, 10511.216, 432.115, 52508.153 24/11/22,17:03:28,03,09,1, 11.9,1,1, -0.752, 10511.208, 432.122, 52508.201 24/11/22,17:03:28,04,09,1, 11.9,1,1, -0.752, 10511.194, 432.150, 52508.183 24/11/22,17:03:28,05,09,1, 11.9,1,1, -0.752, 10511.190, 432.157, 52508.253 24/11/22,17:03:28,06,09,1, 11.9,1,1, -0.752, 10511.207, 432.138, 52508.151 24/11/22,17:03:28,07,09,1, 11.9,1,1, -0.752, 10511.174, 432.154, 52508.144 24/11/22,17:03:28,08,09,1, 11.9,1,1, -0.752, 10511.173, 432.135, 52508.156 24/11/22,17:03:28,09,09,1, 11.9,1,1, -0.752, 10511.149, 432.148, 52508.192 24/11/22,17:03:28,10,09,1, 11.9,1,1, -0.752, 10511.171, 432.150, 52508.123 24/11/22,17:03:28,11,09,1, 11.9,1,1, -0.752, 10511.147, 432.159, 52508.131 24/11/22,17:03:28,12,09,1, 11.9,1,1, -0.752, 10511.139, 432.147, 52508.167 24/11/22,17:03:28,13,09,1, 11.9,1,1, -0.752, 10511.163, 432.171, 52508.308 24/11/22,17:03:28,14,09,1, 11.9,1,1, -0.752, 10511.098, 432.156, 52508.096 24/11/22,17:03:28,15,09,1, 11.9,1,1, -0.752, 10511.099, 432.173, 52508.150 24/11/22,17:03:28,16,09,1, 11.9,1,1, -0.752, 10511.078, 432.189, 52508.130 24/11/22,17:03:28,17,09,1, 11.9,1,1, -0.752, 10511.116, 432.175, 52508.106 24/11/22,17:03:28,18,09,1, 11.9,1,1, -0.752, 10511.112, 432.210, 52508.096 24/11/22,17:03:28,19,09,1, 11.9,1,1, -0.752, 10511.097, 432.170, 52508.074 24/11/22,17:03:29,00,09,1, 11.9,1,1, -0.755, 10511.088, 432.170, 52508.074 24/11/22,17:03:29,01,09,1, 11.9,1,1, -0.755, 10511.094, 432.186, 52508.065 24/11/22,17:03:29,02,09,1, 11.9,1,1, -0.755, 10511.115, 432.206, 52508.058 24/11/22,17:03:29,03,09,1, 11.9,1,1, -0.755, 10511.109, 432.236, 52508.074 24/11/22,17:03:29,04,09,1, 11.9,1,1, -0.755, 10511.056, 432.214, 52508.096 24/11/22,17:03:29,05,09,1, 11.9,1,1, -0.755, 10511.072, 432.204, 52508.076 24/11/22,17:03:29,06,09,1, 11.9,1,1, -0.755, 10511.068, 432.227, 52508.064 24/11/22,17:03:29,07,09,1, 11.9,1,1, -0.755, 10511.050, 432.234, 52508.045 24/11/22,17:03:29,08,09,1, 11.9,1,1, -0.755, 10511.033, 432.245, 52508.059 24/11/22,17:03:29,09,09,1, 11.9,1,1, -0.755, 10511.031, 432.276, 52508.061 24/11/22,17:03:29,10,09,1, 11.9,1,1, -0.755, 10511.032, 432.259, 52508.054 24/11/22,17:03:29,11,09,1, 11.9,1,1, -0.755, 10511.031, 432.275, 52508.024 24/11/22,17:03:29,12,09,1, 11.9,1,1, -0.755, 10511.028, 432.301, 52508.040 24/11/22,17:03:29,13,09,1, 11.9,1,1, -0.755, 10511.034, 432.291, 52508.064 24/11/22,17:03:29,14,09,1, 11.9,1,1, -0.755, 10511.033, 432.310, 52508.044 24/11/22,17:03:29,15,09,1, 11.9,1,1, -0.755, 10511.032, 432.311, 52508.062 24/11/22,17:03:29,16,09,1, 11.9,1,1, -0.755, 10511.026, 432.302, 52508.030 24/11/22,17:03:29,17,09,1, 11.9,1,1, -0.755, 10511.007, 432.337, 52508.014 24/11/22,17:03:29,18,09,1, 11.9,1,1, -0.755, 10511.005, 432.355, 52508.017 24/11/22,17:03:29,19,09,1, 11.9,1,1, -0.755, 10511.002, 432.360, 52508.027 24/11/22,17:03:30,00,08,1, 11.9,1,1, -0.754, 10510.997, 432.360, 52508.027 24/11/22,17:03:30,01,08,1, 11.9,1,1, -0.754, 10511.014, 432.357, 52507.974 24/11/22,17:03:30,02,08,1, 11.9,1,1, -0.754, 10511.001, 432.363, 52507.974 24/11/22,17:03:30,03,08,1, 11.9,1,1, -0.754, 10511.005, 432.374, 52507.964 24/11/22,17:03:30,04,08,1, 11.9,1,1, -0.754, 10510.970, 432.353, 52508.017 24/11/22,17:03:30,05,08,1, 11.9,1,1, -0.754, 10510.983, 432.377, 52507.957 24/11/22,17:03:30,06,08,1, 11.9,1,1, -0.754, 10510.976, 432.365, 52507.945 24/11/22,17:03:30,07,08,1, 11.9,1,1, -0.754, 10510.975, 432.408, 52507.956 24/11/22,17:03:30,08,08,1, 11.9,1,1, -0.754, 10510.969, 432.390, 52507.966 24/11/22,17:03:30,09,08,1, 11.9,1,1, -0.754, 10510.945, 432.391, 52507.925 24/11/22,17:03:30,10,08,1, 11.9,1,1, -0.754, 10510.923, 432.402, 52507.936 24/11/22,17:03:30,11,08,1, 11.9,1,1, -0.754, 10510.939, 432.417, 52507.926 24/11/22,17:03:30,12,08,1, 11.9,1,1, -0.754, 10510.914, 432.419, 52507.913 24/11/22,17:03:30,13,08,1, 11.9,1,1, -0.754, 10510.923, 432.413, 52507.922 24/11/22,17:03:30,14,08,1, 11.9,1,1, -0.754, 10510.896, 432.432, 52507.904 24/11/22,17:03:30,15,08,1, 11.9,1,1, -0.754, 10510.895, 432.448, 52507.897 24/11/22,17:03:30,16,08,1, 11.9,1,1, -0.754, 10510.896, 432.446, 52507.899 24/11/22,17:03:30,17,08,1, 11.9,1,1, -0.754, 10510.885, 432.477, 52507.927 24/11/22,17:03:30,18,08,1, 11.9,1,1, -0.754, 10510.886, 432.468, 52507.922 24/11/22,17:03:30,19,08,1, 11.9,1,1, -0.754, 10510.864, 432.491, 52507.930 24/11/22,17:03:31,00,08,1, 12.0,1,1, -0.753, 10510.863, 432.491, 52507.930 24/11/22,17:03:31,01,08,1, 12.0,1,1, -0.753, 10510.881, 432.507, 52507.896 24/11/22,17:03:31,02,08,1, 12.0,1,1, -0.753, 10510.888, 432.520, 52507.878 24/11/22,17:03:31,03,08,1, 12.0,1,1, -0.753, 10510.870, 432.524, 52507.878 24/11/22,17:03:31,04,08,1, 12.0,1,1, -0.753, 10510.845, 432.528, 52507.869 24/11/22,17:03:31,05,08,1, 12.0,1,1, -0.753, 10510.849, 432.537, 52507.850 24/11/22,17:03:31,06,08,1, 12.0,1,1, -0.753, 10510.852, 432.574, 52507.859 24/11/22,17:03:31,07,08,1, 12.0,1,1, -0.753, 10510.834, 432.578, 52507.871 24/11/22,17:03:31,08,08,1, 12.0,1,1, -0.753, 10510.825, 432.579, 52507.871 24/11/22,17:03:31,09,08,1, 12.0,1,1, -0.753, 10510.840, 432.577, 52507.852 24/11/22,17:03:31,10,08,1, 12.0,1,1, -0.753, 10510.829, 432.570, 52507.812 24/11/22,17:03:31,11,08,1, 12.0,1,1, -0.753, 10510.819, 432.591, 52507.814 24/11/22,17:03:31,12,08,1, 12.0,1,1, -0.753, 10510.804, 432.579, 52507.850 24/11/22,17:03:31,13,08,1, 12.0,1,1, -0.753, 10510.803, 432.591, 52507.824 24/11/22,17:03:31,14,08,1, 12.0,1,1, -0.753, 10510.816, 432.598, 52507.797 24/11/22,17:03:31,15,08,1, 12.0,1,1, -0.753, 10510.787, 432.606, 52507.762 24/11/22,17:03:31,16,08,1, 12.0,1,1, -0.753, 10510.789, 432.622, 52507.832 24/11/22,17:03:31,17,08,1, 12.0,1,1, -0.753, 10510.795, 432.621, 52507.764 24/11/22,17:03:31,18,08,1, 12.0,1,1, -0.753, 10510.786, 432.624, 52507.793 24/11/22,17:03:31,19,08,1, 12.0,1,1, -0.753, 10510.774, 432.635, 52507.778 24/11/22,17:03:32,00,09,1, 11.9,1,1, -0.757, 10510.771, 432.635, 52507.778 24/11/22,17:03:32,01,09,1, 11.9,1,1, -0.757, 10510.752, 432.665, 52507.796 24/11/22,17:03:32,02,09,1, 11.9,1,1, -0.757, 10510.765, 432.644, 52507.752 24/11/22,17:03:32,03,09,1, 11.9,1,1, -0.757, 10510.739, 432.688, 52507.755 24/11/22,17:03:32,04,09,1, 11.9,1,1, -0.757, 10510.751, 432.677, 52507.762 24/11/22,17:03:32,05,09,1, 11.9,1,1, -0.757, 10510.760, 432.693, 52507.739 24/11/22,17:03:32,06,09,1, 11.9,1,1, -0.757, 10510.754, 432.680, 52507.748 24/11/22,17:03:32,07,09,1, 11.9,1,1, -0.757, 10510.724, 432.686, 52507.737 24/11/22,17:03:32,08,09,1, 11.9,1,1, -0.757, 10510.734, 432.714, 52507.758 24/11/22,17:03:32,09,09,1, 11.9,1,1, -0.757, 10510.748, 432.708, 52507.755 24/11/22,17:03:32,10,09,1, 11.9,1,1, -0.757, 10510.717, 432.716, 52507.724 24/11/22,17:03:32,11,09,1, 11.9,1,1, -0.757, 10510.715, 432.728, 52507.754 24/11/22,17:03:32,12,09,1, 11.9,1,1, -0.757, 10510.711, 432.739, 52507.766 24/11/22,17:03:32,13,09,1, 11.9,1,1, -0.757, 10510.731, 432.759, 52507.766 24/11/22,17:03:32,14,09,1, 11.9,1,1, -0.757, 10510.698, 432.760, 52507.781 24/11/22,17:03:32,15,09,1, 11.9,1,1, -0.757, 10510.702, 432.770, 52507.772 24/11/22,17:03:32,16,09,1, 11.9,1,1, -0.757, 10510.699, 432.796, 52507.735 24/11/22,17:03:32,17,09,1, 11.9,1,1, -0.757, 10510.683, 432.808, 52507.728 24/11/22,17:03:32,18,09,1, 11.9,1,1, -0.757, 10510.662, 432.791, 52507.715 24/11/22,17:03:32,19,09,1, 11.9,1,1, -0.757, 10510.669, 432.815, 52507.712 24/11/22,17:03:33,00,09,1, 11.9,1,1, -0.756, 10510.663, 432.815, 52507.712 24/11/22,17:03:33,01,09,1, 11.9,1,1, -0.756, 10510.645, 432.813, 52507.724 24/11/22,17:03:33,02,09,1, 11.9,1,1, -0.756, 10510.641, 432.846, 52507.770 24/11/22,17:03:33,03,09,1, 11.9,1,1, -0.756, 10510.632, 432.836, 52507.699 24/11/22,17:03:33,04,09,1, 11.9,1,1, -0.756, 10510.630, 432.830, 52507.660 24/11/22,17:03:33,05,09,1, 11.9,1,1, -0.756, 10510.645, 432.867, 52507.710 24/11/22,17:03:33,06,09,1, 11.9,1,1, -0.756, 10510.615, 432.844, 52507.720 24/11/22,17:03:33,07,09,1, 11.9,1,1, -0.756, 10510.628, 432.888, 52507.711 24/11/22,17:03:33,08,09,1, 11.9,1,1, -0.756, 10510.598, 432.886, 52507.711 24/11/22,17:03:33,09,09,1, 11.9,1,1, -0.756, 10510.624, 432.878, 52507.686 24/11/22,17:03:33,10,09,1, 11.9,1,1, -0.756, 10510.610, 432.916, 52507.703 24/11/22,17:03:33,11,09,1, 11.9,1,1, -0.756, 10510.597, 432.925, 52507.634 24/11/22,17:03:33,12,09,1, 11.9,1,1, -0.756, 10510.589, 432.909, 52507.624 24/11/22,17:03:33,13,09,1, 11.9,1,1, -0.756, 10510.555, 432.940, 52507.639 24/11/22,17:03:33,14,09,1, 11.9,1,1, -0.756, 10510.581, 432.941, 52507.668 24/11/22,17:03:33,15,09,1, 11.9,1,1, -0.756, 10510.569, 432.950, 52507.659 24/11/22,17:03:33,16,09,1, 11.9,1,1, -0.756, 10510.548, 432.992, 52507.688 24/11/22,17:03:33,17,09,1, 11.9,1,1, -0.756, 10510.545, 433.016, 52507.700 24/11/22,17:03:33,18,09,1, 11.9,1,1, -0.756, 10510.546, 433.025, 52507.623 24/11/22,17:03:33,19,09,1, 11.9,1,1, -0.756, 10510.513, 433.027, 52507.658 24/11/22,17:03:34,00,09,1, 11.9,1,1, -0.754, 10510.513, 433.027, 52507.658 24/11/22,17:03:34,01,09,1, 11.9,1,1, -0.754, 10510.533, 433.031, 52507.647 24/11/22,17:03:34,02,09,1, 11.9,1,1, -0.754, 10510.524, 433.037, 52507.635 24/11/22,17:03:34,03,09,1, 11.9,1,1, -0.754, 10510.528, 433.052, 52507.626 24/11/22,17:03:34,04,09,1, 11.9,1,1, -0.754, 10510.529, 433.081, 52507.609 24/11/22,17:03:34,05,09,1, 11.9,1,1, -0.754, 10510.500, 433.063, 52507.725 24/11/22,17:03:34,06,09,1, 11.9,1,1, -0.754, 10510.510, 433.088, 52507.709 24/11/22,17:03:34,07,09,1, 11.9,1,1, -0.754, 10510.513, 433.096, 52507.617 24/11/22,17:03:34,08,09,1, 11.9,1,1, -0.754, 10510.494, 433.090, 52507.661 24/11/22,17:03:34,09,09,1, 11.9,1,1, -0.754, 10510.496, 433.067, 52507.591 24/11/22,17:03:34,10,09,1, 11.9,1,1, -0.754, 10510.499, 433.086, 52507.574 24/11/22,17:03:34,11,09,1, 11.9,1,1, -0.754, 10510.446, 433.105, 52507.599 24/11/22,17:03:34,12,09,1, 11.9,1,1, -0.754, 10510.480, 433.158, 52507.602 24/11/22,17:03:34,13,09,1, 11.9,1,1, -0.754, 10510.465, 433.141, 52507.596 24/11/22,17:03:34,14,09,1, 11.9,1,1, -0.754, 10510.451, 433.146, 52507.582 24/11/22,17:03:34,15,09,1, 11.9,1,1, -0.754, 10510.433, 433.131, 52507.556 24/11/22,17:03:34,16,09,1, 11.9,1,1, -0.754, 10510.452, 433.178, 52507.606 24/11/22,17:03:34,17,09,1, 11.9,1,1, -0.754, 10510.409, 433.176, 52507.617 24/11/22,17:03:34,18,09,1, 11.9,1,1, -0.754, 10510.425, 433.191, 52507.591 24/11/22,17:03:34,19,09,1, 11.9,1,1, -0.754, 10510.447, 433.182, 52507.622 24/11/22,17:03:35,00,09,1, 11.9,1,1, -0.756, 10510.446, 433.182, 52507.622 24/11/22,17:03:35,01,09,1, 11.9,1,1, -0.756, 10510.398, 433.215, 52507.533 24/11/22,17:03:35,02,09,1, 11.9,1,1, -0.756, 10510.400, 433.219, 52507.575 24/11/22,17:03:35,03,09,1, 11.9,1,1, -0.756, 10510.389, 433.213, 52507.546 24/11/22,17:03:35,04,09,1, 11.9,1,1, -0.756, 10510.415, 433.242, 52507.556 24/11/22,17:03:35,05,09,1, 11.9,1,1, -0.756, 10510.378, 433.258, 52507.739 24/11/22,17:03:35,06,09,1, 11.9,1,1, -0.756, 10510.391, 433.258, 52507.444 24/11/22,17:03:35,07,09,1, 11.9,1,1, -0.756, 10510.391, 433.254, 52507.453 24/11/22,17:03:35,08,09,1, 11.9,1,1, -0.756, 10510.363, 433.283, 52507.538 24/11/22,17:03:35,09,09,1, 11.9,1,1, -0.756, 10510.363, 433.284, 52507.558 24/11/22,17:03:35,10,09,1, 11.9,1,1, -0.756, 10510.337, 433.304, 52507.499 24/11/22,17:03:35,11,09,1, 11.9,1,1, -0.756, 10510.333, 433.312, 52507.564 24/11/22,17:03:35,12,09,1, 11.9,1,1, -0.756, 10510.330, 433.342, 52507.584 24/11/22,17:03:35,13,09,1, 11.9,1,1, -0.756, 10510.321, 433.329, 52507.548 24/11/22,17:03:35,14,09,1, 11.9,1,1, -0.756, 10510.316, 433.340, 52507.559 24/11/22,17:03:35,15,09,1, 11.9,1,1, -0.756, 10510.309, 433.342, 52507.554 24/11/22,17:03:35,16,09,1, 11.9,1,1, -0.756, 10510.316, 433.329, 52507.549 24/11/22,17:03:35,17,09,1, 11.9,1,1, -0.756, 10510.311, 433.368, 52507.514 24/11/22,17:03:35,18,09,1, 11.9,1,1, -0.756, 10510.300, 433.369, 52507.524 24/11/22,17:03:35,19,09,1, 11.9,1,1, -0.756, 10510.262, 433.345, 52507.429 24/11/22,17:03:36,00,10,1, 11.9,1,1, -0.754, 10510.254, 433.345, 52507.429 24/11/22,17:03:36,01,10,1, 11.9,1,1, -0.754, 10510.267, 433.357, 52507.440 24/11/22,17:03:36,02,10,1, 11.9,1,1, -0.754, 10510.259, 433.361, 52507.437 24/11/22,17:03:36,03,10,1, 11.9,1,1, -0.754, 10510.259, 433.378, 52507.495 24/11/22,17:03:36,04,10,1, 11.9,1,1, -0.754, 10510.239, 433.405, 52507.433 24/11/22,17:03:36,05,10,1, 11.9,1,1, -0.754, 10510.205, 433.429, 52507.518 24/11/22,17:03:36,06,10,1, 11.9,1,1, -0.754, 10510.237, 433.407, 52507.464 24/11/22,17:03:36,07,10,1, 11.9,1,1, -0.754, 10510.205, 433.427, 52507.417 24/11/22,17:03:36,08,10,1, 11.9,1,1, -0.754, 10510.224, 433.462, 52507.477 24/11/22,17:03:36,09,10,1, 11.9,1,1, -0.754, 10510.228, 433.492, 52507.425 24/11/22,17:03:36,10,10,1, 11.9,1,1, -0.754, 10510.197, 433.503, 52507.413 24/11/22,17:03:36,11,10,1, 11.9,1,1, -0.754, 10510.211, 433.516, 52507.391 24/11/22,17:03:36,12,10,1, 11.9,1,1, -0.754, 10510.206, 433.535, 52507.433 24/11/22,17:03:36,13,10,1, 11.9,1,1, -0.754, 10510.189, 433.532, 52507.511 24/11/22,17:03:36,14,10,1, 11.9,1,1, -0.754, 10510.195, 433.562, 52507.485 24/11/22,17:03:36,15,10,1, 11.9,1,1, -0.754, 10510.196, 433.542, 52507.415 24/11/22,17:03:36,16,10,1, 11.9,1,1, -0.754, 10510.168, 433.589, 52507.432 24/11/22,17:03:36,17,10,1, 11.9,1,1, -0.754, 10510.170, 433.549, 52507.478 24/11/22,17:03:36,18,10,1, 11.9,1,1, -0.754, 10510.175, 433.574, 52507.455 24/11/22,17:03:36,19,10,1, 11.9,1,1, -0.754, 10510.185, 433.587, 52507.416 24/11/22,17:03:37,00,08,1, 11.9,1,1, -0.756, 10510.179, 433.587, 52507.416 24/11/22,17:03:37,01,08,1, 11.9,1,1, -0.756, 10510.127, 433.562, 52507.330 24/11/22,17:03:37,02,08,1, 11.9,1,1, -0.756, 10510.138, 433.613, 52507.423 24/11/22,17:03:37,03,08,1, 11.9,1,1, -0.756, 10510.109, 433.630, 52507.352 24/11/22,17:03:37,04,08,1, 11.9,1,1, -0.756, 10510.099, 433.618, 52507.371 24/11/22,17:03:37,05,08,1, 11.9,1,1, -0.756, 10510.094, 433.642, 52507.455 24/11/22,17:03:37,06,08,1, 11.9,1,1, -0.756, 10510.065, 433.654, 52507.354 24/11/22,17:03:37,07,08,1, 11.9,1,1, -0.756, 10510.067, 433.650, 52507.420 24/11/22,17:03:37,08,08,1, 11.9,1,1, -0.756, 10510.031, 433.677, 52507.433 24/11/22,17:03:37,09,08,1, 11.9,1,1, -0.756, 10510.047, 433.639, 52507.292 24/11/22,17:03:37,10,08,1, 11.9,1,1, -0.756, 10510.057, 433.686, 52507.334 24/11/22,17:03:37,11,08,1, 11.9,1,1, -0.756, 10510.035, 433.675, 52507.258 24/11/22,17:03:37,12,08,1, 11.9,1,1, -0.756, 10510.012, 433.717, 52507.277 24/11/22,17:03:37,13,08,1, 11.9,1,1, -0.756, 10510.000, 433.715, 52507.329 24/11/22,17:03:37,14,08,1, 11.9,1,1, -0.756, 10510.022, 433.715, 52507.273 24/11/22,17:03:37,15,08,1, 11.9,1,1, -0.756, 10510.026, 433.766, 52507.267 24/11/22,17:03:37,16,08,1, 11.9,1,1, -0.756, 10510.008, 433.771, 52507.404 24/11/22,17:03:37,17,08,1, 11.9,1,1, -0.756, 10510.008, 433.782, 52507.350 24/11/22,17:03:37,18,08,1, 11.9,1,1, -0.756, 10509.995, 433.822, 52507.357 24/11/22,17:03:37,19,08,1, 11.9,1,1, -0.756, 10509.976, 433.795, 52507.389 24/11/22,17:03:38,00,10,1, 11.9,1,1, -0.752, 10509.970, 433.795, 52507.389 24/11/22,17:03:38,01,10,1, 11.9,1,1, -0.752, 10509.960, 433.845, 52507.324 24/11/22,17:03:38,02,10,1, 11.9,1,1, -0.752, 10509.943, 433.847, 52507.304 24/11/22,17:03:38,03,10,1, 11.9,1,1, -0.752, 10509.939, 433.857, 52507.317 24/11/22,17:03:38,04,10,1, 11.9,1,1, -0.752, 10509.906, 433.869, 52507.294 24/11/22,17:03:38,05,10,1, 11.9,1,1, -0.752, 10509.908, 433.873, 52507.311 24/11/22,17:03:38,06,10,1, 11.9,1,1, -0.752, 10509.901, 433.901, 52507.310 24/11/22,17:03:38,07,10,1, 11.9,1,1, -0.752, 10509.898, 433.890, 52507.330 24/11/22,17:03:38,08,10,1, 11.9,1,1, -0.752, 10509.909, 433.902, 52507.358 24/11/22,17:03:38,09,10,1, 11.9,1,1, -0.752, 10509.897, 433.889, 52507.276 24/11/22,17:03:38,10,10,1, 11.9,1,1, -0.752, 10509.892, 433.900, 52507.310 24/11/22,17:03:38,11,10,1, 11.9,1,1, -0.752, 10509.867, 433.923, 52507.294 24/11/22,17:03:38,12,10,1, 11.9,1,1, -0.752, 10509.839, 433.902, 52507.284 24/11/22,17:03:38,13,10,1, 11.9,1,1, -0.752, 10509.844, 433.918, 52507.228 24/11/22,17:03:38,14,10,1, 11.9,1,1, -0.752, 10509.822, 433.929, 52507.277 24/11/22,17:03:38,15,10,1, 11.9,1,1, -0.752, 10509.813, 433.979, 52507.281 24/11/22,17:03:38,16,10,1, 11.9,1,1, -0.752, 10509.807, 433.979, 52507.226 24/11/22,17:03:38,17,10,1, 11.9,1,1, -0.752, 10509.796, 433.983, 52507.288 24/11/22,17:03:38,18,10,1, 11.9,1,1, -0.752, 10509.801, 434.032, 52507.209 24/11/22,17:03:38,19,10,1, 11.9,1,1, -0.752, 10509.784, 434.024, 52507.186 24/11/22,17:03:39,00,10,1, 11.9,1,1, -0.753, 10509.778, 434.024, 52507.186 24/11/22,17:03:39,01,10,1, 11.9,1,1, -0.753, 10509.760, 434.077, 52507.234 24/11/22,17:03:39,02,10,1, 11.9,1,1, -0.753, 10509.745, 434.079, 52507.204 24/11/22,17:03:39,03,10,1, 11.9,1,1, -0.753, 10509.784, 434.095, 52507.055 24/11/22,17:03:39,04,10,1, 11.9,1,1, -0.753, 10509.782, 434.097, 52507.206 24/11/22,17:03:39,05,10,1, 11.9,1,1, -0.753, 10509.748, 434.105, 52507.209 24/11/22,17:03:39,06,10,1, 11.9,1,1, -0.753, 10509.719, 434.139, 52507.276 24/11/22,17:03:39,07,10,1, 11.9,1,1, -0.753, 10509.718, 434.129, 52507.249 24/11/22,17:03:39,08,10,1, 11.9,1,1, -0.753, 10509.713, 434.166, 52507.181 24/11/22,17:03:39,09,10,1, 11.9,1,1, -0.753, 10509.696, 434.191, 52507.228 24/11/22,17:03:39,10,10,1, 11.9,1,1, -0.753, 10509.694, 434.178, 52507.191 24/11/22,17:03:39,11,10,1, 11.9,1,1, -0.753, 10509.648, 434.193, 52507.258 24/11/22,17:03:39,12,10,1, 11.9,1,1, -0.753, 10509.676, 434.209, 52507.184 24/11/22,17:03:39,13,10,1, 11.9,1,1, -0.753, 10509.624, 434.192, 52507.186 24/11/22,17:03:39,14,10,1, 11.9,1,1, -0.753, 10509.615, 434.225, 52507.207 24/11/22,17:03:39,15,10,1, 11.9,1,1, -0.753, 10509.614, 434.222, 52507.218 24/11/22,17:03:39,16,10,1, 11.9,1,1, -0.753, 10509.620, 434.220, 52507.139 24/11/22,17:03:39,17,10,1, 11.9,1,1, -0.753, 10509.581, 434.224, 52507.187 24/11/22,17:03:39,18,10,1, 11.9,1,1, -0.753, 10509.588, 434.238, 52507.137 24/11/22,17:03:39,19,10,1, 11.9,1,1, -0.753, 10509.572, 434.249, 52507.160 24/11/22,17:03:40,00,10,1, 11.9,1,1, -0.753, 10509.570, 434.249, 52507.160 24/11/22,17:03:40,01,10,1, 11.9,1,1, -0.753, 10509.560, 434.262, 52507.161 24/11/22,17:03:40,02,10,1, 11.9,1,1, -0.753, 10509.557, 434.284, 52507.116 24/11/22,17:03:40,03,10,1, 11.9,1,1, -0.753, 10509.554, 434.293, 52507.070 24/11/22,17:03:40,04,10,1, 11.9,1,1, -0.753, 10509.541, 434.325, 52507.107 24/11/22,17:03:40,05,10,1, 11.9,1,1, -0.753, 10509.531, 434.324, 52507.083 24/11/22,17:03:40,06,10,1, 11.9,1,1, -0.753, 10509.523, 434.352, 52507.141 24/11/22,17:03:40,07,10,1, 11.9,1,1, -0.753, 10509.527, 434.365, 52507.117 24/11/22,17:03:40,08,10,1, 11.9,1,1, -0.753, 10509.498, 434.378, 52507.176 24/11/22,17:03:40,09,10,1, 11.9,1,1, -0.753, 10509.479, 434.402, 52507.125 24/11/22,17:03:40,10,10,1, 11.9,1,1, -0.753, 10509.481, 434.422, 52507.061 24/11/22,17:03:40,11,10,1, 11.9,1,1, -0.753, 10509.493, 434.412, 52507.091 24/11/22,17:03:40,12,10,1, 11.9,1,1, -0.753, 10509.473, 434.461, 52507.118 24/11/22,17:03:40,13,10,1, 11.9,1,1, -0.753, 10509.456, 434.425, 52507.059 24/11/22,17:03:40,14,10,1, 11.9,1,1, -0.753, 10509.438, 434.473, 52507.089 24/11/22,17:03:40,15,10,1, 11.9,1,1, -0.753, 10509.441, 434.462, 52507.071 24/11/22,17:03:40,16,10,1, 11.9,1,1, -0.753, 10509.446, 434.471, 52507.120 24/11/22,17:03:40,17,10,1, 11.9,1,1, -0.753, 10509.407, 434.493, 52507.055 24/11/22,17:03:40,18,10,1, 11.9,1,1, -0.753, 10509.395, 434.474, 52507.033 24/11/22,17:03:40,19,10,1, 11.9,1,1, -0.753, 10509.359, 434.498, 52507.071 24/11/22,17:03:41,00,10,1, 11.9,1,1, -0.753, 10509.353, 434.498, 52507.071 24/11/22,17:03:41,01,10,1, 11.9,1,1, -0.753, 10509.351, 434.536, 52507.072 24/11/22,17:03:41,02,10,1, 11.9,1,1, -0.753, 10509.382, 434.538, 52507.081 24/11/22,17:03:41,03,10,1, 11.9,1,1, -0.753, 10509.325, 434.537, 52507.040 24/11/22,17:03:41,04,10,1, 11.9,1,1, -0.753, 10509.315, 434.549, 52507.014 24/11/22,17:03:41,05,10,1, 11.9,1,1, -0.753, 10509.319, 434.559, 52506.974 24/11/22,17:03:41,06,10,1, 11.9,1,1, -0.753, 10509.280, 434.577, 52507.059 24/11/22,17:03:41,07,10,1, 11.9,1,1, -0.753, 10509.287, 434.575, 52506.979 24/11/22,17:03:41,08,10,1, 11.9,1,1, -0.753, 10509.255, 434.599, 52507.023 24/11/22,17:03:41,09,10,1, 11.9,1,1, -0.753, 10509.247, 434.639, 52507.023 24/11/22,17:03:41,10,10,1, 11.9,1,1, -0.753, 10509.246, 434.638, 52506.989 24/11/22,17:03:41,11,10,1, 11.9,1,1, -0.753, 10509.251, 434.671, 52507.045 24/11/22,17:03:41,12,10,1, 11.9,1,1, -0.753, 10509.249, 434.680, 52507.050 24/11/22,17:03:41,13,10,1, 11.9,1,1, -0.753, 10509.196, 434.673, 52507.058 24/11/22,17:03:41,14,10,1, 11.9,1,1, -0.753, 10509.233, 434.704, 52506.986 24/11/22,17:03:41,15,10,1, 11.9,1,1, -0.753, 10509.184, 434.695, 52507.064 24/11/22,17:03:41,16,10,1, 11.9,1,1, -0.753, 10509.210, 434.721, 52507.053 24/11/22,17:03:41,17,10,1, 11.9,1,1, -0.753, 10509.167, 434.723, 52506.937 24/11/22,17:03:41,18,10,1, 11.9,1,1, -0.753, 10509.136, 434.747, 52506.926 24/11/22,17:03:41,19,10,1, 11.9,1,1, -0.753, 10509.135, 434.740, 52506.927 24/11/22,17:03:42,00,10,1, 11.9,1,1, -0.754, 10509.127, 434.740, 52506.927 24/11/22,17:03:42,01,10,1, 11.9,1,1, -0.754, 10509.124, 434.753, 52506.879 24/11/22,17:03:42,02,10,1, 11.9,1,1, -0.754, 10509.101, 434.767, 52506.830 24/11/22,17:03:42,03,10,1, 11.9,1,1, -0.754, 10509.084, 434.773, 52506.991 24/11/22,17:03:42,04,10,1, 11.9,1,1, -0.754, 10509.082, 434.769, 52506.958 24/11/22,17:03:42,05,10,1, 11.9,1,1, -0.754, 10509.069, 434.778, 52506.920 24/11/22,17:03:42,06,10,1, 11.9,1,1, -0.754, 10509.042, 434.778, 52506.848 24/11/22,17:03:42,07,10,1, 11.9,1,1, -0.754, 10509.027, 434.805, 52506.871 24/11/22,17:03:42,08,10,1, 11.9,1,1, -0.754, 10509.019, 434.791, 52506.873 24/11/22,17:03:42,09,10,1, 11.9,1,1, -0.754, 10509.005, 434.833, 52506.870 24/11/22,17:03:42,10,10,1, 11.9,1,1, -0.754, 10509.005, 434.841, 52506.950 24/11/22,17:03:42,11,10,1, 11.9,1,1, -0.754, 10508.973, 434.862, 52506.839 24/11/22,17:03:42,12,10,1, 11.9,1,1, -0.754, 10508.974, 434.842, 52506.789 24/11/22,17:03:42,13,10,1, 11.9,1,1, -0.754, 10508.963, 434.883, 52506.869 24/11/22,17:03:42,14,10,1, 11.9,1,1, -0.754, 10508.942, 434.888, 52506.842 24/11/22,17:03:42,15,10,1, 11.9,1,1, -0.754, 10508.917, 434.910, 52506.836 24/11/22,17:03:42,16,10,1, 11.9,1,1, -0.754, 10508.925, 434.935, 52506.874 24/11/22,17:03:42,17,10,1, 11.9,1,1, -0.754, 10508.898, 434.930, 52506.879 24/11/22,17:03:42,18,10,1, 11.9,1,1, -0.754, 10508.903, 434.935, 52506.874 24/11/22,17:03:42,19,10,1, 11.9,1,1, -0.754, 10508.854, 434.965, 52506.804 24/11/22,17:03:43,00,10,1, 11.9,1,1, -0.752, 10508.852, 434.965, 52506.804 24/11/22,17:03:43,01,10,1, 11.9,1,1, -0.752, 10508.851, 434.982, 52506.866 24/11/22,17:03:43,02,10,1, 11.9,1,1, -0.752, 10508.838, 435.014, 52506.838 24/11/22,17:03:43,03,10,1, 11.9,1,1, -0.752, 10508.797, 435.000, 52506.848 24/11/22,17:03:43,04,10,1, 11.9,1,1, -0.752, 10508.806, 435.010, 52506.869 24/11/22,17:03:43,05,10,1, 11.9,1,1, -0.752, 10508.792, 435.012, 52506.826 24/11/22,17:03:43,06,10,1, 11.9,1,1, -0.752, 10508.791, 435.019, 52506.804 24/11/22,17:03:43,07,10,1, 11.9,1,1, -0.752, 10508.744, 435.035, 52506.826 24/11/22,17:03:43,08,10,1, 11.9,1,1, -0.752, 10508.726, 435.037, 52506.775 24/11/22,17:03:43,09,10,1, 11.9,1,1, -0.752, 10508.729, 435.059, 52506.807 24/11/22,17:03:43,10,10,1, 11.9,1,1, -0.752, 10508.696, 435.050, 52506.784 24/11/22,17:03:43,11,10,1, 11.9,1,1, -0.752, 10508.693, 435.058, 52506.791 24/11/22,17:03:43,12,10,1, 11.9,1,1, -0.752, 10508.671, 435.065, 52506.769 24/11/22,17:03:43,13,10,1, 11.9,1,1, -0.752, 10508.650, 435.099, 52506.746 24/11/22,17:03:43,14,10,1, 11.9,1,1, -0.752, 10508.631, 435.128, 52506.713 24/11/22,17:03:43,15,10,1, 11.9,1,1, -0.752, 10508.636, 435.127, 52506.809 24/11/22,17:03:43,16,10,1, 11.9,1,1, -0.752, 10508.593, 435.143, 52506.729 24/11/22,17:03:43,17,10,1, 11.9,1,1, -0.752, 10508.592, 435.178, 52506.728 24/11/22,17:03:43,18,10,1, 11.9,1,1, -0.752, 10508.600, 435.171, 52506.771 24/11/22,17:03:43,19,10,1, 11.9,1,1, -0.752, 10508.553, 435.190, 52506.746 24/11/22,17:03:44,00,10,1, 11.9,1,1, -0.753, 10508.552, 435.190, 52506.746 24/11/22,17:03:44,01,10,1, 11.9,1,1, -0.753, 10508.568, 435.215, 52506.684 24/11/22,17:03:44,02,10,1, 11.9,1,1, -0.753, 10508.512, 435.245, 52506.680 24/11/22,17:03:44,03,10,1, 11.9,1,1, -0.753, 10508.514, 435.273, 52506.690 24/11/22,17:03:44,04,10,1, 11.9,1,1, -0.753, 10508.506, 435.275, 52506.734 24/11/22,17:03:44,05,10,1, 11.9,1,1, -0.753, 10508.485, 435.267, 52506.768 24/11/22,17:03:44,06,10,1, 11.9,1,1, -0.753, 10508.474, 435.275, 52506.756 24/11/22,17:03:44,07,10,1, 11.9,1,1, -0.753, 10508.438, 435.304, 52506.675 24/11/22,17:03:44,08,10,1, 11.9,1,1, -0.753, 10508.438, 435.335, 52506.691 24/11/22,17:03:44,09,10,1, 11.9,1,1, -0.753, 10508.381, 435.328, 52506.713 24/11/22,17:03:44,10,10,1, 11.9,1,1, -0.753, 10508.406, 435.331, 52506.635 24/11/22,17:03:44,11,10,1, 11.9,1,1, -0.753, 10508.365, 435.337, 52506.658 24/11/22,17:03:44,12,10,1, 11.9,1,1, -0.753, 10508.366, 435.353, 52506.644 24/11/22,17:03:44,13,10,1, 11.9,1,1, -0.753, 10508.351, 435.346, 52506.774 24/11/22,17:03:44,14,10,1, 11.9,1,1, -0.753, 10508.345, 435.374, 52506.686 24/11/22,17:03:44,15,10,1, 11.9,1,1, -0.753, 10508.316, 435.382, 52506.695 24/11/22,17:03:44,16,10,1, 11.9,1,1, -0.753, 10508.322, 435.396, 52506.604 24/11/22,17:03:44,17,10,1, 11.9,1,1, -0.753, 10508.299, 435.407, 52506.616 24/11/22,17:03:44,18,10,1, 11.9,1,1, -0.753, 10508.269, 435.429, 52506.643 24/11/22,17:03:44,19,10,1, 11.9,1,1, -0.753, 10508.274, 435.447, 52506.631 24/11/22,17:03:45,00,10,1, 11.9,1,1, -0.751, 10508.268, 435.447, 52506.631 24/11/22,17:03:45,01,10,1, 11.9,1,1, -0.751, 10508.233, 435.483, 52506.651 24/11/22,17:03:45,02,10,1, 11.9,1,1, -0.751, 10508.238, 435.486, 52506.599 24/11/22,17:03:45,03,10,1, 11.9,1,1, -0.751, 10508.195, 435.517, 52506.607 24/11/22,17:03:45,04,10,1, 11.9,1,1, -0.751, 10508.177, 435.542, 52506.606 24/11/22,17:03:45,05,10,1, 11.9,1,1, -0.751, 10508.176, 435.556, 52506.668 24/11/22,17:03:45,06,10,1, 11.9,1,1, -0.751, 10508.143, 435.561, 52506.631 24/11/22,17:03:45,07,10,1, 11.9,1,1, -0.751, 10508.141, 435.562, 52506.574 24/11/22,17:03:45,08,10,1, 11.9,1,1, -0.751, 10508.126, 435.574, 52506.592 24/11/22,17:03:45,09,10,1, 11.9,1,1, -0.751, 10508.110, 435.579, 52506.545 24/11/22,17:03:45,10,10,1, 11.9,1,1, -0.751, 10508.105, 435.568, 52506.589 24/11/22,17:03:45,11,10,1, 11.9,1,1, -0.751, 10508.051, 435.616, 52506.594 24/11/22,17:03:45,12,10,1, 11.9,1,1, -0.751, 10508.088, 435.611, 52506.575 24/11/22,17:03:45,13,10,1, 11.9,1,1, -0.751, 10508.051, 435.602, 52506.579 24/11/22,17:03:45,14,10,1, 11.9,1,1, -0.751, 10508.040, 435.613, 52506.537 24/11/22,17:03:45,15,10,1, 11.9,1,1, -0.751, 10508.016, 435.621, 52506.522 24/11/22,17:03:45,16,10,1, 11.9,1,1, -0.751, 10507.990, 435.634, 52506.521 24/11/22,17:03:45,17,10,1, 11.9,1,1, -0.751, 10507.962, 435.661, 52506.587 24/11/22,17:03:45,18,10,1, 11.9,1,1, -0.751, 10507.971, 435.701, 52506.526 24/11/22,17:03:45,19,10,1, 11.9,1,1, -0.751, 10507.940, 435.688, 52506.468 24/11/22,17:03:46,00,10,1, 12.0,1,1, -0.752, 10507.934, 435.688, 52506.468 24/11/22,17:03:46,01,10,1, 12.0,1,1, -0.752, 10507.924, 435.729, 52506.509 24/11/22,17:03:46,02,10,1, 12.0,1,1, -0.752, 10507.879, 435.735, 52506.530 24/11/22,17:03:46,03,10,1, 12.0,1,1, -0.752, 10507.877, 435.753, 52506.553 24/11/22,17:03:46,04,10,1, 12.0,1,1, -0.752, 10507.887, 435.787, 52506.552 24/11/22,17:03:46,05,10,1, 12.0,1,1, -0.752, 10507.851, 435.785, 52506.518 24/11/22,17:03:46,06,10,1, 12.0,1,1, -0.752, 10507.846, 435.820, 52506.507 24/11/22,17:03:46,07,10,1, 12.0,1,1, -0.752, 10507.852, 435.819, 52506.524 24/11/22,17:03:46,08,10,1, 12.0,1,1, -0.752, 10507.835, 435.826, 52506.474 24/11/22,17:03:46,09,10,1, 12.0,1,1, -0.752, 10507.818, 435.832, 52506.485 24/11/22,17:03:46,10,10,1, 12.0,1,1, -0.752, 10507.808, 435.853, 52506.517 24/11/22,17:03:46,11,10,1, 12.0,1,1, -0.752, 10507.759, 435.873, 52506.484 24/11/22,17:03:46,12,10,1, 12.0,1,1, -0.752, 10507.789, 435.876, 52506.465 24/11/22,17:03:46,13,10,1, 12.0,1,1, -0.752, 10507.783, 435.892, 52506.418 24/11/22,17:03:46,14,10,1, 12.0,1,1, -0.752, 10507.764, 435.895, 52506.415 24/11/22,17:03:46,15,10,1, 12.0,1,1, -0.752, 10507.720, 435.918, 52506.364 24/11/22,17:03:46,16,10,1, 12.0,1,1, -0.752, 10507.690, 435.907, 52506.354 24/11/22,17:03:46,17,10,1, 12.0,1,1, -0.752, 10507.704, 435.920, 52506.434 24/11/22,17:03:46,18,10,1, 12.0,1,1, -0.752, 10507.667, 435.920, 52506.197 24/11/22,17:03:46,19,10,1, 12.0,1,1, -0.752, 10507.631, 435.960, 52506.478 24/11/22,17:03:47,00,09,1, 11.9,1,1, -0.751, 10507.625, 435.960, 52506.478 24/11/22,17:03:47,01,09,1, 11.9,1,1, -0.751, 10507.635, 435.998, 52506.467 24/11/22,17:03:47,02,09,1, 11.9,1,1, -0.751, 10507.640, 436.011, 52506.378 24/11/22,17:03:47,03,09,1, 11.9,1,1, -0.751, 10507.627, 436.002, 52506.302 24/11/22,17:03:47,04,09,1, 11.9,1,1, -0.751, 10507.624, 436.038, 52506.336 24/11/22,17:03:47,05,09,1, 11.9,1,1, -0.751, 10507.605, 436.039, 52506.364 24/11/22,17:03:47,06,09,1, 11.9,1,1, -0.751, 10507.584, 436.068, 52506.423 24/11/22,17:03:47,07,09,1, 11.9,1,1, -0.751, 10507.600, 436.110, 52506.409 24/11/22,17:03:47,08,09,1, 11.9,1,1, -0.751, 10507.559, 436.108, 52506.349 24/11/22,17:03:47,09,09,1, 11.9,1,1, -0.751, 10507.550, 436.126, 52506.331 24/11/22,17:03:47,10,09,1, 11.9,1,1, -0.751, 10507.511, 436.122, 52506.288 24/11/22,17:03:47,11,09,1, 11.9,1,1, -0.751, 10507.531, 436.153, 52506.307 24/11/22,17:03:47,12,09,1, 11.9,1,1, -0.751, 10507.482, 436.163, 52506.307 24/11/22,17:03:47,13,09,1, 11.9,1,1, -0.751, 10507.459, 436.192, 52506.357 24/11/22,17:03:47,14,09,1, 11.9,1,1, -0.751, 10507.454, 436.195, 52506.355 24/11/22,17:03:47,15,09,1, 11.9,1,1, -0.751, 10507.455, 436.196, 52506.317 24/11/22,17:03:47,16,09,1, 11.9,1,1, -0.751, 10507.437, 436.217, 52506.288 24/11/22,17:03:47,17,09,1, 11.9,1,1, -0.751, 10507.420, 436.215, 52506.240 24/11/22,17:03:47,18,09,1, 11.9,1,1, -0.751, 10507.415, 436.211, 52506.271 24/11/22,17:03:47,19,09,1, 11.9,1,1, -0.751, 10507.390, 436.234, 52506.328 24/11/22,17:03:48,00,09,1, 11.9,1,1, -0.749, 10507.383, 436.234, 52506.328 24/11/22,17:03:48,01,09,1, 11.9,1,1, -0.749, 10507.366, 436.261, 52506.291 24/11/22,17:03:48,02,09,1, 11.9,1,1, -0.749, 10507.357, 436.261, 52506.213 24/11/22,17:03:48,03,09,1, 11.9,1,1, -0.749, 10507.320, 436.272, 52506.254 24/11/22,17:03:48,04,09,1, 11.9,1,1, -0.749, 10507.312, 436.282, 52506.236 24/11/22,17:03:48,05,09,1, 11.9,1,1, -0.749, 10507.318, 436.308, 52506.219 24/11/22,17:03:48,06,09,1, 11.9,1,1, -0.749, 10507.316, 436.320, 52506.212 24/11/22,17:03:48,07,09,1, 11.9,1,1, -0.749, 10507.269, 436.343, 52506.237 24/11/22,17:03:48,08,09,1, 11.9,1,1, -0.749, 10507.263, 436.382, 52506.268 24/11/22,17:03:48,09,09,1, 11.9,1,1, -0.749, 10507.276, 436.389, 52506.201 24/11/22,17:03:48,10,09,1, 11.9,1,1, -0.749, 10507.231, 436.411, 52506.247 24/11/22,17:03:48,11,09,1, 11.9,1,1, -0.749, 10507.202, 436.395, 52506.193 24/11/22,17:03:48,12,09,1, 11.9,1,1, -0.749, 10507.223, 436.451, 52506.294 24/11/22,17:03:48,13,09,1, 11.9,1,1, -0.749, 10507.203, 436.445, 52506.247 24/11/22,17:03:48,14,09,1, 11.9,1,1, -0.749, 10507.178, 436.429, 52506.160 24/11/22,17:03:48,15,09,1, 11.9,1,1, -0.749, 10507.176, 436.435, 52506.182 24/11/22,17:03:48,16,09,1, 11.9,1,1, -0.749, 10507.155, 436.463, 52506.150 24/11/22,17:03:48,17,09,1, 11.9,1,1, -0.749, 10507.153, 436.456, 52506.160 24/11/22,17:03:48,18,09,1, 11.9,1,1, -0.749, 10507.155, 436.486, 52506.223 24/11/22,17:03:48,19,09,1, 11.9,1,1, -0.749, 10507.118, 436.501, 52506.118 24/11/22,17:03:49,00,10,1, 11.9,1,1, -0.752, 10507.116, 436.501, 52506.118 24/11/22,17:03:49,01,10,1, 11.9,1,1, -0.752, 10507.103, 436.518, 52506.197 24/11/22,17:03:49,02,10,1, 11.9,1,1, -0.752, 10507.076, 436.533, 52506.116 24/11/22,17:03:49,03,10,1, 11.9,1,1, -0.752, 10507.074, 436.544, 52506.154 24/11/22,17:03:49,04,10,1, 11.9,1,1, -0.752, 10507.041, 436.551, 52506.090 24/11/22,17:03:49,05,10,1, 11.9,1,1, -0.752, 10507.034, 436.562, 52506.058 24/11/22,17:03:49,06,10,1, 11.9,1,1, -0.752, 10507.016, 436.589, 52506.108 24/11/22,17:03:49,07,10,1, 11.9,1,1, -0.752, 10507.012, 436.635, 52506.179 24/11/22,17:03:49,08,10,1, 11.9,1,1, -0.752, 10506.980, 436.641, 52506.114 24/11/22,17:03:49,09,10,1, 11.9,1,1, -0.752, 10506.967, 436.661, 52506.056 24/11/22,17:03:49,10,10,1, 11.9,1,1, -0.752, 10506.994, 436.686, 52506.070 24/11/22,17:03:49,11,10,1, 11.9,1,1, -0.752, 10506.991, 436.705, 52506.106 24/11/22,17:03:49,12,10,1, 11.9,1,1, -0.752, 10506.971, 436.699, 52506.153 24/11/22,17:03:49,13,10,1, 11.9,1,1, -0.752, 10506.957, 436.724, 52506.099 24/11/22,17:03:49,14,10,1, 11.9,1,1, -0.752, 10506.948, 436.751, 52506.109 24/11/22,17:03:49,15,10,1, 11.9,1,1, -0.752, 10506.935, 436.728, 52506.051 24/11/22,17:03:49,16,10,1, 11.9,1,1, -0.752, 10506.917, 436.748, 52506.111 24/11/22,17:03:49,17,10,1, 11.9,1,1, -0.752, 10506.907, 436.775, 52506.134 24/11/22,17:03:49,18,10,1, 11.9,1,1, -0.752, 10506.880, 436.772, 52506.010 24/11/22,17:03:49,19,10,1, 11.9,1,1, -0.752, 10506.874, 436.769, 52506.031 24/11/22,17:03:50,00,09,1, 11.9,1,1, -0.754, 10506.866, 436.769, 52506.031 24/11/22,17:03:50,01,09,1, 11.9,1,1, -0.754, 10506.851, 436.818, 52506.027 24/11/22,17:03:50,02,09,1, 11.9,1,1, -0.754, 10506.816, 436.786, 52505.970 24/11/22,17:03:50,03,09,1, 11.9,1,1, -0.754, 10506.818, 436.807, 52506.003 24/11/22,17:03:50,04,09,1, 11.9,1,1, -0.754, 10506.806, 436.811, 52505.973 24/11/22,17:03:50,05,09,1, 11.9,1,1, -0.754, 10506.769, 436.842, 52505.944 24/11/22,17:03:50,06,09,1, 11.9,1,1, -0.754, 10506.740, 436.839, 52505.986 24/11/22,17:03:50,07,09,1, 11.9,1,1, -0.754, 10506.750, 436.855, 52505.946 24/11/22,17:03:50,08,09,1, 11.9,1,1, -0.754, 10506.765, 436.910, 52505.955 24/11/22,17:03:50,09,09,1, 11.9,1,1, -0.754, 10506.759, 436.908, 52505.945 24/11/22,17:03:50,10,09,1, 11.9,1,1, -0.754, 10506.734, 436.941, 52505.947 24/11/22,17:03:50,11,09,1, 11.9,1,1, -0.754, 10506.711, 436.961, 52506.019 24/11/22,17:03:50,12,09,1, 11.9,1,1, -0.754, 10506.722, 437.001, 52506.029 24/11/22,17:03:50,13,09,1, 11.9,1,1, -0.754, 10506.683, 437.007, 52505.940 24/11/22,17:03:50,14,09,1, 11.9,1,1, -0.754, 10506.681, 437.012, 52505.920 24/11/22,17:03:50,15,09,1, 11.9,1,1, -0.754, 10506.681, 437.012, 52505.973 24/11/22,17:03:50,16,09,1, 11.9,1,1, -0.754, 10506.669, 437.013, 52505.937 24/11/22,17:03:50,17,09,1, 11.9,1,1, -0.754, 10506.623, 437.028, 52505.958 24/11/22,17:03:50,18,09,1, 11.9,1,1, -0.754, 10506.620, 437.044, 52505.961 24/11/22,17:03:50,19,09,1, 11.9,1,1, -0.754, 10506.621, 437.050, 52505.966 24/11/22,17:03:51,00,09,1, 12.0,1,1, -0.749, 10506.616, 437.050, 52505.966 24/11/22,17:03:51,01,09,1, 12.0,1,1, -0.749, 10506.587, 437.054, 52505.901 24/11/22,17:03:51,02,09,1, 12.0,1,1, -0.749, 10506.580, 437.071, 52505.896 24/11/22,17:03:51,03,09,1, 12.0,1,1, -0.749, 10506.541, 437.081, 52505.882 24/11/22,17:03:51,04,09,1, 12.0,1,1, -0.749, 10506.531, 437.091, 52505.877 24/11/22,17:03:51,05,09,1, 12.0,1,1, -0.749, 10506.520, 437.128, 52505.825 24/11/22,17:03:51,06,09,1, 12.0,1,1, -0.749, 10506.512, 437.113, 52505.799 24/11/22,17:03:51,07,09,1, 12.0,1,1, -0.749, 10506.510, 437.122, 52505.797 24/11/22,17:03:51,08,09,1, 12.0,1,1, -0.749, 10506.493, 437.146, 52505.859 24/11/22,17:03:51,09,09,1, 12.0,1,1, -0.749, 10506.492, 437.161, 52505.819 24/11/22,17:03:51,10,09,1, 12.0,1,1, -0.749, 10506.483, 437.182, 52505.849 24/11/22,17:03:51,11,09,1, 12.0,1,1, -0.749, 10506.469, 437.211, 52505.889 24/11/22,17:03:51,12,09,1, 12.0,1,1, -0.749, 10506.457, 437.207, 52505.857 24/11/22,17:03:51,13,09,1, 12.0,1,1, -0.749, 10506.438, 437.249, 52505.872 24/11/22,17:03:51,14,09,1, 12.0,1,1, -0.749, 10506.438, 437.258, 52505.788 24/11/22,17:03:51,15,09,1, 12.0,1,1, -0.749, 10506.424, 437.249, 52505.800 24/11/22,17:03:51,16,09,1, 12.0,1,1, -0.749, 10506.424, 437.283, 52505.791 24/11/22,17:03:51,17,09,1, 12.0,1,1, -0.749, 10506.441, 437.287, 52505.804 24/11/22,17:03:51,18,09,1, 12.0,1,1, -0.749, 10506.416, 437.264, 52505.757 24/11/22,17:03:51,19,09,1, 12.0,1,1, -0.749, 10506.400, 437.323, 52505.807 24/11/22,17:03:52,00,09,1, 11.9,1,1, -0.750, 10506.399, 437.323, 52505.807 24/11/22,17:03:52,01,09,1, 11.9,1,1, -0.750, 10506.372, 437.324, 52505.792 24/11/22,17:03:52,02,09,1, 11.9,1,1, -0.750, 10506.372, 437.333, 52505.789 24/11/22,17:03:52,03,09,1, 11.9,1,1, -0.750, 10506.355, 437.337, 52505.736 24/11/22,17:03:52,04,09,1, 11.9,1,1, -0.750, 10506.329, 437.346, 52505.766 24/11/22,17:03:52,05,09,1, 11.9,1,1, -0.750, 10506.326, 437.346, 52505.732 24/11/22,17:03:52,06,09,1, 11.9,1,1, -0.750, 10506.322, 437.370, 52505.691 24/11/22,17:03:52,07,09,1, 11.9,1,1, -0.750, 10506.332, 437.410, 52505.698 24/11/22,17:03:52,08,09,1, 11.9,1,1, -0.750, 10506.313, 437.414, 52505.710 24/11/22,17:03:52,09,09,1, 11.9,1,1, -0.750, 10506.282, 437.430, 52505.628 24/11/22,17:03:52,10,09,1, 11.9,1,1, -0.750, 10506.290, 437.437, 52505.677 24/11/22,17:03:52,11,09,1, 11.9,1,1, -0.750, 10506.285, 437.445, 52505.641 24/11/22,17:03:52,12,09,1, 11.9,1,1, -0.750, 10506.282, 437.485, 52505.763 24/11/22,17:03:52,13,09,1, 11.9,1,1, -0.750, 10506.249, 437.487, 52505.640 24/11/22,17:03:52,14,09,1, 11.9,1,1, -0.750, 10506.271, 437.511, 52505.742 24/11/22,17:03:52,15,09,1, 11.9,1,1, -0.750, 10506.251, 437.514, 52505.721 24/11/22,17:03:52,16,09,1, 11.9,1,1, -0.750, 10506.230, 437.523, 52505.690 24/11/22,17:03:52,17,09,1, 11.9,1,1, -0.750, 10506.231, 437.564, 52505.683 24/11/22,17:03:52,18,09,1, 11.9,1,1, -0.750, 10506.229, 437.546, 52505.679 24/11/22,17:03:52,19,09,1, 11.9,1,1, -0.750, 10506.220, 437.560, 52505.602 24/11/22,17:03:53,00,09,1, 11.9,1,1, -0.752, 10506.215, 437.560, 52505.602 24/11/22,17:03:53,01,09,1, 11.9,1,1, -0.752, 10506.196, 437.565, 52505.670 24/11/22,17:03:53,02,09,1, 11.9,1,1, -0.752, 10506.199, 437.564, 52505.609 24/11/22,17:03:53,03,09,1, 11.9,1,1, -0.752, 10506.141, 437.602, 52505.630 24/11/22,17:03:53,04,09,1, 11.9,1,1, -0.752, 10506.153, 437.592, 52505.603 24/11/22,17:03:53,05,09,1, 11.9,1,1, -0.752, 10506.138, 437.604, 52505.546 24/11/22,17:03:53,06,09,1, 11.9,1,1, -0.752, 10506.121, 437.599, 52505.554 24/11/22,17:03:53,07,09,1, 11.9,1,1, -0.752, 10506.119, 437.644, 52505.529 24/11/22,17:03:53,08,09,1, 11.9,1,1, -0.752, 10506.088, 437.611, 52505.572 24/11/22,17:03:53,09,09,1, 11.9,1,1, -0.752, 10506.087, 437.654, 52505.577 24/11/22,17:03:53,10,09,1, 11.9,1,1, -0.752, 10506.090, 437.657, 52505.616 24/11/22,17:03:53,11,09,1, 11.9,1,1, -0.752, 10506.060, 437.686, 52505.584 24/11/22,17:03:53,12,09,1, 11.9,1,1, -0.752, 10506.066, 437.690, 52505.514 24/11/22,17:03:53,13,09,1, 11.9,1,1, -0.752, 10506.082, 437.696, 52505.520 24/11/22,17:03:53,14,09,1, 11.9,1,1, -0.752, 10506.053, 437.712, 52505.545 24/11/22,17:03:53,15,09,1, 11.9,1,1, -0.752, 10506.037, 437.762, 52505.571 24/11/22,17:03:53,16,09,1, 11.9,1,1, -0.752, 10506.019, 437.743, 52505.519 24/11/22,17:03:53,17,09,1, 11.9,1,1, -0.752, 10506.008, 437.763, 52505.555 24/11/22,17:03:53,18,09,1, 11.9,1,1, -0.752, 10506.024, 437.748, 52505.531 24/11/22,17:03:53,19,09,1, 11.9,1,1, -0.752, 10505.991, 437.771, 52505.541 24/11/22,17:03:54,00,10,1, 11.9,1,1, -0.750, 10505.990, 437.771, 52505.541 24/11/22,17:03:54,01,10,1, 11.9,1,1, -0.750, 10505.985, 437.823, 52505.532 24/11/22,17:03:54,02,10,1, 11.9,1,1, -0.750, 10505.987, 437.829, 52505.508 24/11/22,17:03:54,03,10,1, 11.9,1,1, -0.750, 10506.012, 437.829, 52505.561 24/11/22,17:03:54,04,10,1, 11.9,1,1, -0.750, 10505.967, 437.851, 52505.539 24/11/22,17:03:54,05,10,1, 11.9,1,1, -0.750, 10505.967, 437.851, 52505.503 24/11/22,17:03:54,06,10,1, 11.9,1,1, -0.750, 10505.976, 437.872, 52505.506 24/11/22,17:03:54,07,10,1, 11.9,1,1, -0.750, 10505.971, 437.852, 52505.476 24/11/22,17:03:54,08,10,1, 11.9,1,1, -0.750, 10505.949, 437.873, 52505.550 24/11/22,17:03:54,09,10,1, 11.9,1,1, -0.750, 10505.923, 437.889, 52505.475 24/11/22,17:03:54,10,10,1, 11.9,1,1, -0.750, 10505.913, 437.931, 52505.514 24/11/22,17:03:54,11,10,1, 11.9,1,1, -0.750, 10505.910, 437.913, 52505.488 24/11/22,17:03:54,12,10,1, 11.9,1,1, -0.750, 10505.912, 437.943, 52505.418 24/11/22,17:03:54,13,10,1, 11.9,1,1, -0.750, 10505.895, 437.971, 52505.386 24/11/22,17:03:54,14,10,1, 11.9,1,1, -0.750, 10505.888, 438.001, 52505.452 24/11/22,17:03:54,15,10,1, 11.9,1,1, -0.750, 10505.888, 438.007, 52505.442 24/11/22,17:03:54,16,10,1, 11.9,1,1, -0.750, 10505.883, 438.049, 52505.423 24/11/22,17:03:54,17,10,1, 11.9,1,1, -0.750, 10505.875, 438.046, 52505.355 24/11/22,17:03:54,18,10,1, 11.9,1,1, -0.750, 10505.856, 438.054, 52505.365 24/11/22,17:03:54,19,10,1, 11.9,1,1, -0.750, 10505.847, 438.088, 52505.448 24/11/22,17:03:55,00,10,1, 11.9,1,1, -0.754, 10505.840, 438.088, 52505.448 24/11/22,17:03:55,01,10,1, 11.9,1,1, -0.754, 10505.846, 438.120, 52505.378 24/11/22,17:03:55,02,10,1, 11.9,1,1, -0.754, 10505.827, 438.121, 52505.382 24/11/22,17:03:55,03,10,1, 11.9,1,1, -0.754, 10505.839, 438.133, 52505.391 24/11/22,17:03:55,04,10,1, 11.9,1,1, -0.754, 10505.813, 438.151, 52505.357 24/11/22,17:03:55,05,10,1, 11.9,1,1, -0.754, 10505.803, 438.154, 52505.377 24/11/22,17:03:55,06,10,1, 11.9,1,1, -0.754, 10505.795, 438.187, 52505.353 24/11/22,17:03:55,07,10,1, 11.9,1,1, -0.754, 10505.787, 438.175, 52505.320 24/11/22,17:03:55,08,10,1, 11.9,1,1, -0.754, 10505.772, 438.188, 52505.315 24/11/22,17:03:55,09,10,1, 11.9,1,1, -0.754, 10505.762, 438.186, 52505.310 24/11/22,17:03:55,10,10,1, 11.9,1,1, -0.754, 10505.748, 438.212, 52505.334 24/11/22,17:03:55,11,10,1, 11.9,1,1, -0.754, 10505.753, 438.225, 52505.353 24/11/22,17:03:55,12,10,1, 11.9,1,1, -0.754, 10505.758, 438.245, 52505.380 24/11/22,17:03:55,13,10,1, 11.9,1,1, -0.754, 10505.750, 438.271, 52505.308 24/11/22,17:03:55,14,10,1, 11.9,1,1, -0.754, 10505.718, 438.299, 52505.331 24/11/22,17:03:55,15,10,1, 11.9,1,1, -0.754, 10505.741, 438.315, 52505.321 24/11/22,17:03:55,16,10,1, 11.9,1,1, -0.754, 10505.720, 438.333, 52505.238 24/11/22,17:03:55,17,10,1, 11.9,1,1, -0.754, 10505.739, 438.343, 52505.281 24/11/22,17:03:55,18,10,1, 11.9,1,1, -0.754, 10505.705, 438.358, 52505.311 24/11/22,17:03:55,19,10,1, 11.9,1,1, -0.754, 10505.687, 438.398, 52505.272 24/11/22,17:03:56,00,10,1, 11.9,1,1, -0.751, 10505.681, 438.398, 52505.272 24/11/22,17:03:56,01,10,1, 11.9,1,1, -0.751, 10505.671, 438.412, 52505.310 24/11/22,17:03:56,02,10,1, 11.9,1,1, -0.751, 10505.672, 438.439, 52505.334 24/11/22,17:03:56,03,10,1, 11.9,1,1, -0.751, 10505.697, 438.459, 52505.273 24/11/22,17:03:56,04,10,1, 11.9,1,1, -0.751, 10505.674, 438.449, 52505.340 24/11/22,17:03:56,05,10,1, 11.9,1,1, -0.751, 10505.647, 438.473, 52505.232 24/11/22,17:03:56,06,10,1, 11.9,1,1, -0.751, 10505.642, 438.492, 52505.314 24/11/22,17:03:56,07,10,1, 11.9,1,1, -0.751, 10505.635, 438.496, 52505.293 24/11/22,17:03:56,08,10,1, 11.9,1,1, -0.751, 10505.583, 438.495, 52505.241 24/11/22,17:03:56,09,10,1, 11.9,1,1, -0.751, 10505.636, 438.524, 52505.246 24/11/22,17:03:56,10,10,1, 11.9,1,1, -0.751, 10505.610, 438.532, 52505.174 24/11/22,17:03:56,11,10,1, 11.9,1,1, -0.751, 10505.590, 438.550, 52505.310 24/11/22,17:03:56,12,10,1, 11.9,1,1, -0.751, 10505.613, 438.560, 52505.273 24/11/22,17:03:56,13,10,1, 11.9,1,1, -0.751, 10505.596, 438.569, 52505.210 24/11/22,17:03:56,14,10,1, 11.9,1,1, -0.751, 10505.572, 438.582, 52505.214 24/11/22,17:03:56,15,10,1, 11.9,1,1, -0.751, 10505.584, 438.616, 52505.226 24/11/22,17:03:56,16,10,1, 11.9,1,1, -0.751, 10505.578, 438.613, 52505.177 24/11/22,17:03:56,17,10,1, 11.9,1,1, -0.751, 10505.558, 438.655, 52505.198 24/11/22,17:03:56,18,10,1, 11.9,1,1, -0.751, 10505.570, 438.665, 52505.176 24/11/22,17:03:56,19,10,1, 11.9,1,1, -0.751, 10505.551, 438.680, 52505.247 24/11/22,17:03:57,00,10,1, 12.0,1,1, -0.752, 10505.548, 438.680, 52505.247 24/11/22,17:03:57,01,10,1, 12.0,1,1, -0.752, 10505.564, 438.723, 52505.250 24/11/22,17:03:57,02,10,1, 12.0,1,1, -0.752, 10505.533, 438.756, 52505.351 24/11/22,17:03:57,03,10,1, 12.0,1,1, -0.752, 10505.519, 438.814, 52505.456 24/11/22,17:03:57,04,10,1, 12.0,1,1, -0.752, 10505.528, 438.808, 52505.338 24/11/22,17:03:57,05,10,1, 12.0,1,1, -0.752, 10505.516, 438.819, 52505.357 24/11/22,17:03:57,06,10,1, 12.0,1,1, -0.752, 10505.504, 438.833, 52505.407 24/11/22,17:03:57,07,10,1, 12.0,1,1, -0.752, 10505.514, 438.845, 52505.270 24/11/22,17:03:57,08,10,1, 12.0,1,1, -0.752, 10505.499, 438.864, 52505.336 24/11/22,17:03:57,09,10,1, 12.0,1,1, -0.752, 10505.493, 438.873, 52505.321 24/11/22,17:03:57,10,10,1, 12.0,1,1, -0.752, 10505.504, 438.877, 52505.297 24/11/22,17:03:57,11,10,1, 12.0,1,1, -0.752, 10505.478, 438.901, 52505.338 24/11/22,17:03:57,12,10,1, 12.0,1,1, -0.752, 10505.477, 438.915, 52505.319 24/11/22,17:03:57,13,10,1, 12.0,1,1, -0.752, 10505.472, 438.902, 52505.268 24/11/22,17:03:57,14,10,1, 12.0,1,1, -0.752, 10505.446, 438.953, 52505.268 24/11/22,17:03:57,15,10,1, 12.0,1,1, -0.752, 10505.456, 438.967, 52505.300 24/11/22,17:03:57,16,10,1, 12.0,1,1, -0.752, 10505.472, 438.979, 52505.337 24/11/22,17:03:57,17,10,1, 12.0,1,1, -0.752, 10505.439, 438.978, 52505.272 24/11/22,17:03:57,18,10,1, 12.0,1,1, -0.752, 10505.426, 439.002, 52505.343 24/11/22,17:03:57,19,10,1, 12.0,1,1, -0.752, 10505.439, 439.005, 52505.259 24/11/22,17:03:58,00,10,1, 11.8,1,1, -0.749, 10505.431, 439.005, 52505.259 24/11/22,17:03:58,01,10,1, 11.8,1,1, -0.749, 10505.427, 439.032, 52505.271 24/11/22,17:03:58,02,10,1, 11.8,1,1, -0.749, 10505.392, 439.056, 52505.304 24/11/22,17:03:58,03,10,1, 11.8,1,1, -0.749, 10505.381, 439.091, 52505.230 24/11/22,17:03:58,04,10,1, 11.8,1,1, -0.749, 10505.402, 439.094, 52505.276 24/11/22,17:03:58,05,10,1, 11.8,1,1, -0.749, 10505.399, 439.102, 52505.334 24/11/22,17:03:58,06,10,1, 11.8,1,1, -0.749, 10505.372, 439.138, 52505.260 24/11/22,17:03:58,07,10,1, 11.8,1,1, -0.749, 10505.379, 439.157, 52505.243 24/11/22,17:03:58,08,10,1, 11.8,1,1, -0.749, 10505.368, 439.159, 52505.222 24/11/22,17:03:58,09,10,1, 11.8,1,1, -0.749, 10505.355, 439.170, 52505.317 24/11/22,17:03:58,10,10,1, 11.8,1,1, -0.749, 10505.366, 439.152, 52505.279 24/11/22,17:03:58,11,10,1, 11.8,1,1, -0.749, 10505.354, 439.193, 52505.267 24/11/22,17:03:58,12,10,1, 11.8,1,1, -0.749, 10505.335, 439.187, 52505.252 24/11/22,17:03:58,13,10,1, 11.8,1,1, -0.749, 10505.341, 439.226, 52505.307 24/11/22,17:03:58,14,10,1, 11.8,1,1, -0.749, 10505.355, 439.228, 52505.254 24/11/22,17:03:58,15,10,1, 11.8,1,1, -0.749, 10505.339, 439.250, 52505.186 24/11/22,17:03:58,16,10,1, 11.8,1,1, -0.749, 10505.345, 439.244, 52505.148 24/11/22,17:03:58,17,10,1, 11.8,1,1, -0.749, 10505.329, 439.260, 52505.162 24/11/22,17:03:58,18,10,1, 11.8,1,1, -0.749, 10505.292, 439.271, 52505.201 24/11/22,17:03:58,19,10,1, 11.8,1,1, -0.749, 10505.326, 439.280, 52505.010 24/11/22,17:03:59,00,09,1, 11.9,1,1, -0.753, 10505.322, 439.280, 52505.010 24/11/22,17:03:59,01,09,1, 11.9,1,1, -0.753, 10505.275, 439.322, 52505.153 24/11/22,17:03:59,02,09,1, 11.9,1,1, -0.753, 10505.263, 439.372, 52505.199 24/11/22,17:03:59,03,09,1, 11.9,1,1, -0.753, 10505.285, 439.367, 52505.167 24/11/22,17:03:59,04,09,1, 11.9,1,1, -0.753, 10505.293, 439.353, 52505.146 24/11/22,17:03:59,05,09,1, 11.9,1,1, -0.753, 10505.252, 439.380, 52505.278 24/11/22,17:03:59,06,09,1, 11.9,1,1, -0.753, 10505.238, 439.378, 52505.120 24/11/22,17:03:59,07,09,1, 11.9,1,1, -0.753, 10505.233, 439.385, 52505.148 24/11/22,17:03:59,08,09,1, 11.9,1,1, -0.753, 10505.263, 439.401, 52505.142 24/11/22,17:03:59,09,09,1, 11.9,1,1, -0.753, 10505.243, 439.405, 52505.104 24/11/22,17:03:59,10,09,1, 11.9,1,1, -0.753, 10505.227, 439.426, 52505.150 24/11/22,17:03:59,11,09,1, 11.9,1,1, -0.753, 10505.231, 439.462, 52505.176 24/11/22,17:03:59,12,09,1, 11.9,1,1, -0.753, 10505.244, 439.448, 52505.148 24/11/22,17:03:59,13,09,1, 11.9,1,1, -0.753, 10505.216, 439.464, 52505.136 24/11/22,17:03:59,14,09,1, 11.9,1,1, -0.753, 10505.208, 439.473, 52505.128 24/11/22,17:03:59,15,09,1, 11.9,1,1, -0.753, 10505.206, 439.479, 52505.088 24/11/22,17:03:59,16,09,1, 11.9,1,1, -0.753, 10505.230, 439.501, 52505.125 24/11/22,17:03:59,17,09,1, 11.9,1,1, -0.753, 10505.220, 439.511, 52505.098 24/11/22,17:03:59,18,09,1, 11.9,1,1, -0.753, 10505.193, 439.508, 52505.073 24/11/22,17:03:59,19,09,1, 11.9,1,1, -0.753, 10505.202, 439.522, 52505.074 24/11/22,17:04:00,00,10,1, 12.0,1,1, -0.752, 10505.197, 439.522, 52505.074 24/11/22,17:04:00,01,10,1, 12.0,1,1, -0.752, 10505.199, 439.551, 52505.063 24/11/22,17:04:00,02,10,1, 12.0,1,1, -0.752, 10505.171, 439.510, 52504.899 24/11/22,17:04:00,03,10,1, 12.0,1,1, -0.752, 10505.157, 439.506, 52504.821 24/11/22,17:04:00,04,10,1, 12.0,1,1, -0.752, 10505.144, 439.548, 52504.872 24/11/22,17:04:00,05,10,1, 12.0,1,1, -0.752, 10505.162, 439.540, 52504.895 24/11/22,17:04:00,06,10,1, 12.0,1,1, -0.752, 10505.148, 439.539, 52504.828 24/11/22,17:04:00,07,10,1, 12.0,1,1, -0.752, 10505.160, 439.577, 52504.918 24/11/22,17:04:00,08,10,1, 12.0,1,1, -0.752, 10505.129, 439.581, 52504.860 24/11/22,17:04:00,09,10,1, 12.0,1,1, -0.752, 10505.132, 439.614, 52504.888 24/11/22,17:04:00,10,10,1, 12.0,1,1, -0.752, 10505.117, 439.617, 52504.853 24/11/22,17:04:00,11,10,1, 12.0,1,1, -0.752, 10505.117, 439.648, 52504.868 24/11/22,17:04:00,12,10,1, 12.0,1,1, -0.752, 10505.115, 439.661, 52504.878 24/11/22,17:04:00,13,10,1, 12.0,1,1, -0.752, 10505.120, 439.658, 52504.860 24/11/22,17:04:00,14,10,1, 12.0,1,1, -0.752, 10505.101, 439.699, 52504.866 24/11/22,17:04:00,15,10,1, 12.0,1,1, -0.752, 10505.122, 439.690, 52504.859 24/11/22,17:04:00,16,10,1, 12.0,1,1, -0.752, 10505.070, 439.694, 52504.820 24/11/22,17:04:00,17,10,1, 12.0,1,1, -0.752, 10505.095, 439.710, 52504.826 24/11/22,17:04:00,18,10,1, 12.0,1,1, -0.752, 10505.098, 439.708, 52504.835 24/11/22,17:04:00,19,10,1, 12.0,1,1, -0.752, 10505.071, 439.714, 52504.760 24/11/22,17:04:01,00,10,1, 11.9,1,1, -0.756, 10505.064, 439.714, 52504.760 24/11/22,17:04:01,01,10,1, 11.9,1,1, -0.756, 10505.089, 439.734, 52504.790 24/11/22,17:04:01,02,10,1, 11.9,1,1, -0.756, 10505.064, 439.746, 52504.838 24/11/22,17:04:01,03,10,1, 11.9,1,1, -0.756, 10505.059, 439.773, 52504.822 24/11/22,17:04:01,04,10,1, 11.9,1,1, -0.756, 10505.060, 439.779, 52504.759 24/11/22,17:04:01,05,10,1, 11.9,1,1, -0.756, 10505.062, 439.784, 52504.750 24/11/22,17:04:01,06,10,1, 11.9,1,1, -0.756, 10505.078, 439.782, 52504.774 24/11/22,17:04:01,07,10,1, 11.9,1,1, -0.756, 10505.058, 439.817, 52504.800 24/11/22,17:04:01,08,10,1, 11.9,1,1, -0.756, 10505.030, 439.854, 52504.769 24/11/22,17:04:01,09,10,1, 11.9,1,1, -0.756, 10505.016, 439.853, 52504.764 24/11/22,17:04:01,10,10,1, 11.9,1,1, -0.756, 10505.030, 439.875, 52504.783 24/11/22,17:04:01,11,10,1, 11.9,1,1, -0.756, 10505.021, 439.856, 52504.762 24/11/22,17:04:01,12,10,1, 11.9,1,1, -0.756, 10505.024, 439.888, 52504.800 24/11/22,17:04:01,13,10,1, 11.9,1,1, -0.756, 10505.004, 439.933, 52504.797 24/11/22,17:04:01,14,10,1, 11.9,1,1, -0.756, 10505.019, 439.903, 52504.753 24/11/22,17:04:01,15,10,1, 11.9,1,1, -0.756, 10504.992, 439.929, 52504.828 24/11/22,17:04:01,16,10,1, 11.9,1,1, -0.756, 10504.994, 439.913, 52504.723 24/11/22,17:04:01,17,10,1, 11.9,1,1, -0.756, 10505.008, 439.930, 52504.695 24/11/22,17:04:01,18,10,1, 11.9,1,1, -0.756, 10504.983, 439.942, 52504.690 24/11/22,17:04:01,19,10,1, 11.9,1,1, -0.756, 10504.995, 439.966, 52504.754 24/11/22,17:04:02,00,10,1, 11.9,1,1, -0.752, 10504.988, 439.966, 52504.754 24/11/22,17:04:02,01,10,1, 11.9,1,1, -0.752, 10504.978, 439.987, 52504.667 24/11/22,17:04:02,02,10,1, 11.9,1,1, -0.752, 10504.976, 439.988, 52504.687 24/11/22,17:04:02,03,10,1, 11.9,1,1, -0.752, 10504.957, 440.010, 52504.703 24/11/22,17:04:02,04,10,1, 11.9,1,1, -0.752, 10504.949, 440.007, 52504.667 24/11/22,17:04:02,05,10,1, 11.9,1,1, -0.752, 10504.956, 440.045, 52504.733 24/11/22,17:04:02,06,10,1, 11.9,1,1, -0.752, 10504.977, 440.057, 52504.687 24/11/22,17:04:02,07,10,1, 11.9,1,1, -0.752, 10504.964, 440.062, 52504.693 24/11/22,17:04:02,08,10,1, 11.9,1,1, -0.752, 10504.955, 440.090, 52504.700 24/11/22,17:04:02,09,10,1, 11.9,1,1, -0.752, 10504.956, 440.113, 52504.675 24/11/22,17:04:02,10,10,1, 11.9,1,1, -0.752, 10504.972, 440.115, 52504.711 24/11/22,17:04:02,11,10,1, 11.9,1,1, -0.752, 10504.935, 440.101, 52504.688 24/11/22,17:04:02,12,10,1, 11.9,1,1, -0.752, 10504.921, 440.128, 52504.615 24/11/22,17:04:02,13,10,1, 11.9,1,1, -0.752, 10504.928, 440.132, 52504.599 24/11/22,17:04:02,14,10,1, 11.9,1,1, -0.752, 10504.913, 440.121, 52504.680 24/11/22,17:04:02,15,10,1, 11.9,1,1, -0.752, 10504.928, 440.145, 52504.630 24/11/22,17:04:02,16,10,1, 11.9,1,1, -0.752, 10504.918, 440.131, 52504.630 24/11/22,17:04:02,17,10,1, 11.9,1,1, -0.752, 10504.907, 440.150, 52504.620 24/11/22,17:04:02,18,10,1, 11.9,1,1, -0.752, 10504.926, 440.147, 52504.663 24/11/22,17:04:02,19,10,1, 11.9,1,1, -0.752, 10504.901, 440.159, 52504.569 24/11/22,17:04:03,00,09,1, 11.9,1,1, -0.751, 10504.897, 440.159, 52504.569 24/11/22,17:04:03,01,09,1, 11.9,1,1, -0.751, 10504.898, 440.171, 52504.615 24/11/22,17:04:03,02,09,1, 11.9,1,1, -0.751, 10504.891, 440.166, 52504.592 24/11/22,17:04:03,03,09,1, 11.9,1,1, -0.751, 10504.880, 440.211, 52504.552 24/11/22,17:04:03,04,09,1, 11.9,1,1, -0.751, 10504.877, 440.204, 52504.537 24/11/22,17:04:03,05,09,1, 11.9,1,1, -0.751, 10504.897, 440.226, 52504.550 24/11/22,17:04:03,06,09,1, 11.9,1,1, -0.751, 10504.851, 440.249, 52504.542 24/11/22,17:04:03,07,09,1, 11.9,1,1, -0.751, 10504.873, 440.264, 52504.555 24/11/22,17:04:03,08,09,1, 11.9,1,1, -0.751, 10504.876, 440.256, 52504.574 24/11/22,17:04:03,09,09,1, 11.9,1,1, -0.751, 10504.868, 440.286, 52504.604 24/11/22,17:04:03,10,09,1, 11.9,1,1, -0.751, 10504.902, 440.282, 52504.566 24/11/22,17:04:03,11,09,1, 11.9,1,1, -0.751, 10504.864, 440.270, 52504.516 24/11/22,17:04:03,12,09,1, 11.9,1,1, -0.751, 10504.860, 440.286, 52504.563 24/11/22,17:04:03,13,09,1, 11.9,1,1, -0.751, 10504.858, 440.267, 52504.485 24/11/22,17:04:03,14,09,1, 11.9,1,1, -0.751, 10504.840, 440.277, 52504.538 24/11/22,17:04:03,15,09,1, 11.9,1,1, -0.751, 10504.826, 440.296, 52504.522 24/11/22,17:04:03,16,09,1, 11.9,1,1, -0.751, 10504.849, 440.285, 52504.451 24/11/22,17:04:03,17,09,1, 11.9,1,1, -0.751, 10504.844, 440.307, 52504.550 24/11/22,17:04:03,18,09,1, 11.9,1,1, -0.751, 10504.844, 440.302, 52504.456 24/11/22,17:04:03,19,09,1, 11.9,1,1, -0.751, 10504.848, 440.309, 52504.459 24/11/22,17:04:04,00,10,1, 11.9,1,1, -0.751, 10504.847, 440.309, 52504.459 24/11/22,17:04:04,01,10,1, 11.9,1,1, -0.751, 10504.800, 440.330, 52504.458 24/11/22,17:04:04,02,10,1, 11.9,1,1, -0.751, 10504.835, 440.366, 52504.484 24/11/22,17:04:04,03,10,1, 11.9,1,1, -0.751, 10504.820, 440.390, 52504.487 24/11/22,17:04:04,04,10,1, 11.9,1,1, -0.751, 10504.814, 440.391, 52504.472 24/11/22,17:04:04,05,10,1, 11.9,1,1, -0.751, 10504.820, 440.405, 52504.501 24/11/22,17:04:04,06,10,1, 11.9,1,1, -0.751, 10504.821, 440.419, 52504.434 24/11/22,17:04:04,07,10,1, 11.9,1,1, -0.751, 10504.819, 440.448, 52504.462 24/11/22,17:04:04,08,10,1, 11.9,1,1, -0.751, 10504.854, 440.416, 52504.411 24/11/22,17:04:04,09,10,1, 11.9,1,1, -0.751, 10504.853, 440.471, 52504.411 24/11/22,17:04:04,10,10,1, 11.9,1,1, -0.751, 10504.823, 440.456, 52504.421 24/11/22,17:04:04,11,10,1, 11.9,1,1, -0.751, 10504.813, 440.445, 52504.455 24/11/22,17:04:04,12,10,1, 11.9,1,1, -0.751, 10504.853, 440.438, 52504.390 24/11/22,17:04:04,13,10,1, 11.9,1,1, -0.751, 10504.815, 440.449, 52504.466 24/11/22,17:04:04,14,10,1, 11.9,1,1, -0.751, 10504.803, 440.477, 52504.382 24/11/22,17:04:04,15,10,1, 11.9,1,1, -0.751, 10504.808, 440.479, 52504.354 24/11/22,17:04:04,16,10,1, 11.9,1,1, -0.751, 10504.797, 440.476, 52504.337 24/11/22,17:04:04,17,10,1, 11.9,1,1, -0.751, 10504.804, 440.482, 52504.387 24/11/22,17:04:04,18,10,1, 11.9,1,1, -0.751, 10504.802, 440.480, 52504.374 24/11/22,17:04:04,19,10,1, 11.9,1,1, -0.751, 10504.801, 440.524, 52504.400 24/11/22,17:04:05,00,09,1, 12.0,1,1, -0.748, 10504.797, 440.524, 52504.400 24/11/22,17:04:05,01,09,1, 12.0,1,1, -0.748, 10504.785, 440.564, 52504.388 24/11/22,17:04:05,02,09,1, 12.0,1,1, -0.748, 10504.778, 440.575, 52504.393 24/11/22,17:04:05,03,09,1, 12.0,1,1, -0.748, 10504.782, 440.587, 52504.359 24/11/22,17:04:05,04,09,1, 12.0,1,1, -0.748, 10504.774, 440.596, 52504.419 24/11/22,17:04:05,05,09,1, 12.0,1,1, -0.748, 10504.790, 440.604, 52504.320 24/11/22,17:04:05,06,09,1, 12.0,1,1, -0.748, 10504.812, 440.623, 52504.333 24/11/22,17:04:05,07,09,1, 12.0,1,1, -0.748, 10504.789, 440.631, 52504.369 24/11/22,17:04:05,08,09,1, 12.0,1,1, -0.748, 10504.764, 440.614, 52504.298 24/11/22,17:04:05,09,09,1, 12.0,1,1, -0.748, 10504.788, 440.626, 52504.337 24/11/22,17:04:05,10,09,1, 12.0,1,1, -0.748, 10504.776, 440.635, 52504.311 24/11/22,17:04:05,11,09,1, 12.0,1,1, -0.748, 10504.770, 440.640, 52504.292 24/11/22,17:04:05,12,09,1, 12.0,1,1, -0.748, 10504.772, 440.618, 52504.097 24/11/22,17:04:05,13,09,1, 12.0,1,1, -0.748, 10504.736, 440.651, 52504.353 24/11/22,17:04:05,14,09,1, 12.0,1,1, -0.748, 10504.741, 440.676, 52504.381 24/11/22,17:04:05,15,09,1, 12.0,1,1, -0.748, 10504.740, 440.677, 52504.273 24/11/22,17:04:05,16,09,1, 12.0,1,1, -0.748, 10504.756, 440.675, 52504.299 24/11/22,17:04:05,17,09,1, 12.0,1,1, -0.748, 10504.760, 440.672, 52504.250 24/11/22,17:04:05,18,09,1, 12.0,1,1, -0.748, 10504.722, 440.727, 52504.314 24/11/22,17:04:05,19,09,1, 12.0,1,1, -0.748, 10504.741, 440.717, 52504.231 24/11/22,17:04:06,00,10,1, 11.9,1,1, -0.750, 10504.738, 440.717, 52504.231 24/11/22,17:04:06,01,10,1, 11.9,1,1, -0.750, 10504.717, 440.738, 52504.196 24/11/22,17:04:06,02,10,1, 11.9,1,1, -0.750, 10504.739, 440.740, 52504.240 24/11/22,17:04:06,03,10,1, 11.9,1,1, -0.750, 10504.757, 440.756, 52504.233 24/11/22,17:04:06,04,10,1, 11.9,1,1, -0.750, 10504.721, 440.773, 52504.279 24/11/22,17:04:06,05,10,1, 11.9,1,1, -0.750, 10504.724, 440.777, 52504.215 24/11/22,17:04:06,06,10,1, 11.9,1,1, -0.750, 10504.744, 440.793, 52504.202 24/11/22,17:04:06,07,10,1, 11.9,1,1, -0.750, 10504.754, 440.789, 52504.260 24/11/22,17:04:06,08,10,1, 11.9,1,1, -0.750, 10504.726, 440.802, 52504.245 24/11/22,17:04:06,09,10,1, 11.9,1,1, -0.750, 10504.750, 440.785, 52504.168 24/11/22,17:04:06,10,10,1, 11.9,1,1, -0.750, 10504.713, 440.778, 52504.187 24/11/22,17:04:06,11,10,1, 11.9,1,1, -0.750, 10504.720, 440.786, 52504.123 24/11/22,17:04:06,12,10,1, 11.9,1,1, -0.750, 10504.728, 440.814, 52504.238 24/11/22,17:04:06,13,10,1, 11.9,1,1, -0.750, 10504.709, 440.811, 52504.153 24/11/22,17:04:06,14,10,1, 11.9,1,1, -0.750, 10504.715, 440.805, 52504.232 24/11/22,17:04:06,15,10,1, 11.9,1,1, -0.750, 10504.722, 440.840, 52504.206 24/11/22,17:04:06,16,10,1, 11.9,1,1, -0.750, 10504.716, 440.815, 52504.194 24/11/22,17:04:06,17,10,1, 11.9,1,1, -0.750, 10504.713, 440.833, 52504.149 24/11/22,17:04:06,18,10,1, 11.9,1,1, -0.750, 10504.702, 440.862, 52504.163 24/11/22,17:04:06,19,10,1, 11.9,1,1, -0.750, 10504.723, 440.853, 52504.109 24/11/22,17:04:07,00,08,1, 11.9,1,1, -0.751, 10504.721, 440.853, 52504.109 24/11/22,17:04:07,01,08,1, 11.9,1,1, -0.751, 10504.730, 440.891, 52504.206 24/11/22,17:04:07,02,08,1, 11.9,1,1, -0.751, 10504.709, 440.896, 52504.141 24/11/22,17:04:07,03,08,1, 11.9,1,1, -0.751, 10504.691, 440.887, 52504.093 24/11/22,17:04:07,04,08,1, 11.9,1,1, -0.751, 10504.731, 440.884, 52504.146 24/11/22,17:04:07,05,08,1, 11.9,1,1, -0.751, 10504.713, 440.896, 52504.165 24/11/22,17:04:07,06,08,1, 11.9,1,1, -0.751, 10504.723, 440.905, 52504.088 24/11/22,17:04:07,07,08,1, 11.9,1,1, -0.751, 10504.700, 440.918, 52504.080 24/11/22,17:04:07,08,08,1, 11.9,1,1, -0.751, 10504.722, 440.928, 52504.113 24/11/22,17:04:07,09,08,1, 11.9,1,1, -0.751, 10504.701, 440.958, 52504.032 24/11/22,17:04:07,10,08,1, 11.9,1,1, -0.751, 10504.686, 440.931, 52504.045 24/11/22,17:04:07,11,08,1, 11.9,1,1, -0.751, 10504.695, 440.938, 52504.113 24/11/22,17:04:07,12,08,1, 11.9,1,1, -0.751, 10504.679, 440.943, 52504.032 24/11/22,17:04:07,13,08,1, 11.9,1,1, -0.751, 10504.705, 440.936, 52504.013 24/11/22,17:04:07,14,08,1, 11.9,1,1, -0.751, 10504.702, 440.969, 52504.130 24/11/22,17:04:07,15,08,1, 11.9,1,1, -0.751, 10504.682, 440.973, 52504.040 24/11/22,17:04:07,16,08,1, 11.9,1,1, -0.751, 10504.700, 440.968, 52504.007 24/11/22,17:04:07,17,08,1, 11.9,1,1, -0.751, 10504.704, 440.961, 52503.970 24/11/22,17:04:07,18,08,1, 11.9,1,1, -0.751, 10504.693, 441.010, 52504.011 24/11/22,17:04:07,19,08,1, 11.9,1,1, -0.751, 10504.695, 441.011, 52504.031 24/11/22,17:04:08,00,08,1, 11.9,1,1, -0.748, 10504.688, 441.011, 52504.031 24/11/22,17:04:08,01,08,1, 11.9,1,1, -0.748, 10504.694, 441.016, 52504.024 24/11/22,17:04:08,02,08,1, 11.9,1,1, -0.748, 10504.703, 441.061, 52504.003 24/11/22,17:04:08,03,08,1, 11.9,1,1, -0.748, 10504.688, 441.037, 52504.042 24/11/22,17:04:08,04,08,1, 11.9,1,1, -0.748, 10504.704, 441.048, 52503.984 24/11/22,17:04:08,05,08,1, 11.9,1,1, -0.748, 10504.742, 441.044, 52503.962 24/11/22,17:04:08,06,08,1, 11.9,1,1, -0.748, 10504.717, 441.077, 52503.994 24/11/22,17:04:08,07,08,1, 11.9,1,1, -0.748, 10504.696, 441.071, 52503.971 24/11/22,17:04:08,08,08,1, 11.9,1,1, -0.748, 10504.688, 441.060, 52503.993 24/11/22,17:04:08,09,08,1, 11.9,1,1, -0.748, 10504.707, 441.061, 52503.944 24/11/22,17:04:08,10,08,1, 11.9,1,1, -0.748, 10504.695, 441.042, 52503.914 24/11/22,17:04:08,11,08,1, 11.9,1,1, -0.748, 10504.703, 441.065, 52503.991 24/11/22,17:04:08,12,08,1, 11.9,1,1, -0.748, 10504.698, 441.069, 52503.959 24/11/22,17:04:08,13,08,1, 11.9,1,1, -0.748, 10504.688, 441.065, 52503.967 24/11/22,17:04:08,14,08,1, 11.9,1,1, -0.748, 10504.707, 441.108, 52503.919 24/11/22,17:04:08,15,08,1, 11.9,1,1, -0.748, 10504.679, 441.096, 52503.923 24/11/22,17:04:08,16,08,1, 11.9,1,1, -0.748, 10504.689, 441.124, 52503.932 24/11/22,17:04:08,17,08,1, 11.9,1,1, -0.748, 10504.700, 441.122, 52503.957 24/11/22,17:04:08,18,08,1, 11.9,1,1, -0.748, 10504.715, 441.133, 52503.926 24/11/22,17:04:08,19,08,1, 11.9,1,1, -0.748, 10504.702, 441.140, 52503.907 24/11/22,17:04:09,00,09,1, 11.9,1,1, -0.752, 10504.696, 441.140, 52503.907 24/11/22,17:04:09,01,09,1, 11.9,1,1, -0.752, 10504.724, 441.159, 52503.891 24/11/22,17:04:09,02,09,1, 11.9,1,1, -0.752, 10504.719, 441.176, 52503.881 24/11/22,17:04:09,03,09,1, 11.9,1,1, -0.752, 10504.730, 441.159, 52503.963 24/11/22,17:04:09,04,09,1, 11.9,1,1, -0.752, 10504.742, 441.179, 52503.943 24/11/22,17:04:09,05,09,1, 11.9,1,1, -0.752, 10504.715, 441.144, 52503.808 24/11/22,17:04:09,06,09,1, 11.9,1,1, -0.752, 10504.712, 441.148, 52503.849 24/11/22,17:04:09,07,09,1, 11.9,1,1, -0.752, 10504.711, 441.151, 52503.853 24/11/22,17:04:09,08,09,1, 11.9,1,1, -0.752, 10504.714, 441.156, 52503.801 24/11/22,17:04:09,09,09,1, 11.9,1,1, -0.752, 10504.719, 441.171, 52503.869 24/11/22,17:04:09,10,09,1, 11.9,1,1, -0.752, 10504.724, 441.177, 52503.883 24/11/22,17:04:09,11,09,1, 11.9,1,1, -0.752, 10504.712, 441.181, 52503.810 24/11/22,17:04:09,12,09,1, 11.9,1,1, -0.752, 10504.724, 441.169, 52503.799 24/11/22,17:04:09,13,09,1, 11.9,1,1, -0.752, 10504.745, 441.217, 52503.828 24/11/22,17:04:09,14,09,1, 11.9,1,1, -0.752, 10504.738, 441.222, 52503.828 24/11/22,17:04:09,15,09,1, 11.9,1,1, -0.752, 10504.756, 441.226, 52503.802 24/11/22,17:04:09,16,09,1, 11.9,1,1, -0.752, 10504.735, 441.233, 52503.771 24/11/22,17:04:09,17,09,1, 11.9,1,1, -0.752, 10504.743, 441.250, 52503.790 24/11/22,17:04:09,18,09,1, 11.9,1,1, -0.752, 10504.745, 441.284, 52503.975 24/11/22,17:04:09,19,09,1, 11.9,1,1, -0.752, 10504.701, 441.249, 52503.823 24/11/22,17:04:10,00,09,1, 11.9,1,1, -0.753, 10504.696, 441.249, 52503.823 24/11/22,17:04:10,01,09,1, 11.9,1,1, -0.753, 10504.704, 441.264, 52503.820 24/11/22,17:04:10,02,09,1, 11.9,1,1, -0.753, 10504.754, 441.261, 52503.709 24/11/22,17:04:10,03,09,1, 11.9,1,1, -0.753, 10504.730, 441.244, 52503.782 24/11/22,17:04:10,04,09,1, 11.9,1,1, -0.753, 10504.740, 441.264, 52503.684 24/11/22,17:04:10,05,09,1, 11.9,1,1, -0.753, 10504.749, 441.240, 52503.695 24/11/22,17:04:10,06,09,1, 11.9,1,1, -0.753, 10504.733, 441.264, 52503.755 24/11/22,17:04:10,07,09,1, 11.9,1,1, -0.753, 10504.741, 441.249, 52503.658 24/11/22,17:04:10,08,09,1, 11.9,1,1, -0.753, 10504.733, 441.277, 52503.749 24/11/22,17:04:10,09,09,1, 11.9,1,1, -0.753, 10504.750, 441.284, 52503.719 24/11/22,17:04:10,10,09,1, 11.9,1,1, -0.753, 10504.753, 441.278, 52503.679 24/11/22,17:04:10,11,09,1, 11.9,1,1, -0.753, 10504.744, 441.298, 52503.674 24/11/22,17:04:10,12,09,1, 11.9,1,1, -0.753, 10504.763, 441.320, 52503.678 24/11/22,17:04:10,13,09,1, 11.9,1,1, -0.753, 10504.761, 441.321, 52503.698 24/11/22,17:04:10,14,09,1, 11.9,1,1, -0.753, 10504.790, 441.329, 52503.616 24/11/22,17:04:10,15,09,1, 11.9,1,1, -0.753, 10504.802, 441.341, 52503.733 24/11/22,17:04:10,16,09,1, 11.9,1,1, -0.753, 10504.769, 441.343, 52503.685 24/11/22,17:04:10,17,09,1, 11.9,1,1, -0.753, 10504.794, 441.327, 52503.681 24/11/22,17:04:10,18,09,1, 11.9,1,1, -0.753, 10504.802, 441.345, 52503.650 24/11/22,17:04:10,19,09,1, 11.9,1,1, -0.753, 10504.806, 441.333, 52503.617 24/11/22,17:04:11,00,09,1, 11.9,1,1, -0.752, 10504.805, 441.333, 52503.617 24/11/22,17:04:11,01,09,1, 11.9,1,1, -0.752, 10504.809, 441.333, 52503.673 24/11/22,17:04:11,02,09,1, 11.9,1,1, -0.752, 10504.826, 441.332, 52503.609 24/11/22,17:04:11,03,09,1, 11.9,1,1, -0.752, 10504.813, 441.331, 52503.531 24/11/22,17:04:11,04,09,1, 11.9,1,1, -0.752, 10504.843, 441.323, 52503.538 24/11/22,17:04:11,05,09,1, 11.9,1,1, -0.752, 10504.820, 441.329, 52503.577 24/11/22,17:04:11,06,09,1, 11.9,1,1, -0.752, 10504.818, 441.350, 52503.651 24/11/22,17:04:11,07,09,1, 11.9,1,1, -0.752, 10504.821, 441.349, 52503.582 24/11/22,17:04:11,08,09,1, 11.9,1,1, -0.752, 10504.848, 441.358, 52503.538 24/11/22,17:04:11,09,09,1, 11.9,1,1, -0.752, 10504.851, 441.345, 52503.553 24/11/22,17:04:11,10,09,1, 11.9,1,1, -0.752, 10504.843, 441.359, 52503.619 24/11/22,17:04:11,11,09,1, 11.9,1,1, -0.752, 10504.830, 441.372, 52503.572 24/11/22,17:04:11,12,09,1, 11.9,1,1, -0.752, 10504.864, 441.398, 52503.562 24/11/22,17:04:11,13,09,1, 11.9,1,1, -0.752, 10504.875, 441.386, 52503.547 24/11/22,17:04:11,14,09,1, 11.9,1,1, -0.752, 10504.858, 441.402, 52503.495 24/11/22,17:04:11,15,09,1, 11.9,1,1, -0.752, 10504.868, 441.401, 52503.566 24/11/22,17:04:11,16,09,1, 11.9,1,1, -0.752, 10504.890, 441.407, 52503.573 24/11/22,17:04:11,17,09,1, 11.9,1,1, -0.752, 10504.870, 441.425, 52503.538 24/11/22,17:04:11,18,09,1, 11.9,1,1, -0.752, 10504.888, 441.407, 52503.456 24/11/22,17:04:11,19,09,1, 11.9,1,1, -0.752, 10504.901, 441.405, 52503.459 24/11/22,17:04:12,00,08,1, 11.9,1,1, -0.752, 10504.897, 441.405, 52503.459 24/11/22,17:04:12,01,08,1, 11.9,1,1, -0.752, 10504.867, 441.394, 52503.522 24/11/22,17:04:12,02,08,1, 11.9,1,1, -0.752, 10504.893, 441.390, 52503.506 24/11/22,17:04:12,03,08,1, 11.9,1,1, -0.752, 10504.908, 441.383, 52503.482 24/11/22,17:04:12,04,08,1, 11.9,1,1, -0.752, 10504.885, 441.418, 52503.452 24/11/22,17:04:12,05,08,1, 11.9,1,1, -0.752, 10504.914, 441.397, 52503.442 24/11/22,17:04:12,06,08,1, 11.9,1,1, -0.752, 10504.904, 441.427, 52503.480 24/11/22,17:04:12,07,08,1, 11.9,1,1, -0.752, 10504.914, 441.432, 52503.403 24/11/22,17:04:12,08,08,1, 11.9,1,1, -0.752, 10504.913, 441.410, 52503.433 24/11/22,17:04:12,09,08,1, 11.9,1,1, -0.752, 10504.905, 441.438, 52503.425 24/11/22,17:04:12,10,08,1, 11.9,1,1, -0.752, 10504.927, 441.451, 52503.475 24/11/22,17:04:12,11,08,1, 11.9,1,1, -0.752, 10504.914, 441.461, 52503.381 24/11/22,17:04:12,12,08,1, 11.9,1,1, -0.752, 10504.949, 441.491, 52503.485 24/11/22,17:04:12,13,08,1, 11.9,1,1, -0.752, 10504.940, 441.464, 52503.500 24/11/22,17:04:12,14,08,1, 11.9,1,1, -0.752, 10504.937, 441.469, 52503.437 24/11/22,17:04:12,15,08,1, 11.9,1,1, -0.752, 10504.955, 441.472, 52503.417 24/11/22,17:04:12,16,08,1, 11.9,1,1, -0.752, 10504.936, 441.459, 52503.408 24/11/22,17:04:12,17,08,1, 11.9,1,1, -0.752, 10504.936, 441.477, 52503.314 24/11/22,17:04:12,18,08,1, 11.9,1,1, -0.752, 10504.945, 441.468, 52503.302 24/11/22,17:04:12,19,08,1, 11.9,1,1, -0.752, 10504.943, 441.455, 52503.261 24/11/22,17:04:13,00,08,1, 12.0,1,1, -0.749, 10504.938, 441.455, 52503.261 24/11/22,17:04:13,01,08,1, 12.0,1,1, -0.749, 10504.950, 441.455, 52503.299 24/11/22,17:04:13,02,08,1, 12.0,1,1, -0.749, 10504.933, 441.456, 52503.289 24/11/22,17:04:13,03,08,1, 12.0,1,1, -0.749, 10504.947, 441.435, 52503.325 24/11/22,17:04:13,04,08,1, 12.0,1,1, -0.749, 10504.969, 441.460, 52503.170 24/11/22,17:04:13,05,08,1, 12.0,1,1, -0.749, 10504.983, 441.463, 52503.268 24/11/22,17:04:13,06,08,1, 12.0,1,1, -0.749, 10504.983, 441.476, 52503.291 24/11/22,17:04:13,07,08,1, 12.0,1,1, -0.749, 10504.965, 441.493, 52503.274 24/11/22,17:04:13,08,08,1, 12.0,1,1, -0.749, 10504.981, 441.486, 52503.217 24/11/22,17:04:13,09,08,1, 12.0,1,1, -0.749, 10504.986, 441.512, 52503.222 24/11/22,17:04:13,10,08,1, 12.0,1,1, -0.749, 10505.006, 441.520, 52503.293 24/11/22,17:04:13,11,08,1, 12.0,1,1, -0.749, 10504.972, 441.528, 52503.274 24/11/22,17:04:13,12,08,1, 12.0,1,1, -0.749, 10505.002, 441.517, 52503.281 24/11/22,17:04:13,13,08,1, 12.0,1,1, -0.749, 10504.984, 441.522, 52503.295 24/11/22,17:04:13,14,08,1, 12.0,1,1, -0.749, 10505.002, 441.531, 52503.303 24/11/22,17:04:13,15,08,1, 12.0,1,1, -0.749, 10504.976, 441.531, 52503.268 24/11/22,17:04:13,16,08,1, 12.0,1,1, -0.749, 10504.994, 441.524, 52503.265 24/11/22,17:04:13,17,08,1, 12.0,1,1, -0.749, 10504.993, 441.505, 52503.248 24/11/22,17:04:13,18,08,1, 12.0,1,1, -0.749, 10504.957, 441.524, 52503.218 24/11/22,17:04:13,19,08,1, 12.0,1,1, -0.749, 10504.966, 441.523, 52503.247 24/11/22,17:04:14,00,08,1, 11.9,1,1, -0.753, 10504.963, 441.523, 52503.247 24/11/22,17:04:14,01,08,1, 11.9,1,1, -0.753, 10504.981, 441.524, 52503.224 24/11/22,17:04:14,02,08,1, 11.9,1,1, -0.753, 10504.990, 441.519, 52503.212 24/11/22,17:04:14,03,08,1, 11.9,1,1, -0.753, 10505.030, 441.516, 52503.244 24/11/22,17:04:14,04,08,1, 11.9,1,1, -0.753, 10504.990, 441.531, 52503.146 24/11/22,17:04:14,05,08,1, 11.9,1,1, -0.753, 10505.008, 441.529, 52503.144 24/11/22,17:04:14,06,08,1, 11.9,1,1, -0.753, 10504.994, 441.553, 52503.228 24/11/22,17:04:14,07,08,1, 11.9,1,1, -0.753, 10504.997, 441.538, 52503.203 24/11/22,17:04:14,08,08,1, 11.9,1,1, -0.753, 10505.017, 441.540, 52503.159 24/11/22,17:04:14,09,08,1, 11.9,1,1, -0.753, 10505.025, 441.537, 52503.107 24/11/22,17:04:14,10,08,1, 11.9,1,1, -0.753, 10504.997, 441.554, 52503.153 24/11/22,17:04:14,11,08,1, 11.9,1,1, -0.753, 10505.031, 441.548, 52503.097 24/11/22,17:04:14,12,08,1, 11.9,1,1, -0.753, 10505.032, 441.549, 52503.105 24/11/22,17:04:14,13,08,1, 11.9,1,1, -0.753, 10505.014, 441.555, 52503.168 24/11/22,17:04:14,14,08,1, 11.9,1,1, -0.753, 10505.033, 441.553, 52503.146 24/11/22,17:04:14,15,08,1, 11.9,1,1, -0.753, 10505.037, 441.533, 52503.099 24/11/22,17:04:14,16,08,1, 11.9,1,1, -0.753, 10505.035, 441.520, 52503.087 24/11/22,17:04:14,17,08,1, 11.9,1,1, -0.753, 10505.045, 441.516, 52503.069 24/11/22,17:04:14,18,08,1, 11.9,1,1, -0.753, 10505.061, 441.520, 52503.093 24/11/22,17:04:14,19,08,1, 11.9,1,1, -0.753, 10505.030, 441.522, 52503.123 24/11/22,17:04:15,00,09,1, 11.9,1,1, -0.752, 10505.030, 441.522, 52503.123 24/11/22,17:04:15,01,09,1, 11.9,1,1, -0.752, 10505.036, 441.496, 52503.023 24/11/22,17:04:15,02,09,1, 11.9,1,1, -0.752, 10505.023, 441.495, 52503.011 24/11/22,17:04:15,03,09,1, 11.9,1,1, -0.752, 10505.024, 441.483, 52503.007 24/11/22,17:04:15,04,09,1, 11.9,1,1, -0.752, 10505.022, 441.482, 52502.987 24/11/22,17:04:15,05,09,1, 11.9,1,1, -0.752, 10505.029, 441.493, 52502.978 24/11/22,17:04:15,06,09,1, 11.9,1,1, -0.752, 10505.023, 441.497, 52503.014 24/11/22,17:04:15,07,09,1, 11.9,1,1, -0.752, 10505.041, 441.507, 52502.980 24/11/22,17:04:15,08,09,1, 11.9,1,1, -0.752, 10505.041, 441.531, 52503.035 24/11/22,17:04:15,09,09,1, 11.9,1,1, -0.752, 10505.034, 441.496, 52503.028 24/11/22,17:04:15,10,09,1, 11.9,1,1, -0.752, 10505.030, 441.495, 52503.001 24/11/22,17:04:15,11,09,1, 11.9,1,1, -0.752, 10505.018, 441.524, 52503.010 24/11/22,17:04:15,12,09,1, 11.9,1,1, -0.752, 10505.031, 441.506, 52502.976 24/11/22,17:04:15,13,09,1, 11.9,1,1, -0.752, 10505.056, 441.513, 52502.954 24/11/22,17:04:15,14,09,1, 11.9,1,1, -0.752, 10505.066, 441.489, 52502.963 24/11/22,17:04:15,15,09,1, 11.9,1,1, -0.752, 10505.046, 441.477, 52502.942 24/11/22,17:04:15,16,09,1, 11.9,1,1, -0.752, 10505.051, 441.472, 52502.924 24/11/22,17:04:15,17,09,1, 11.9,1,1, -0.752, 10505.061, 441.479, 52502.910 24/11/22,17:04:15,18,09,1, 11.9,1,1, -0.752, 10505.052, 441.461, 52502.961 24/11/22,17:04:15,19,09,1, 11.9,1,1, -0.752, 10505.037, 441.456, 52502.918 24/11/22,17:04:16,00,08,1, 11.9,1,1, -0.752, 10505.030, 441.456, 52502.918 24/11/22,17:04:16,01,08,1, 11.9,1,1, -0.752, 10505.044, 441.451, 52502.836 24/11/22,17:04:16,02,08,1, 11.9,1,1, -0.752, 10505.052, 441.442, 52502.829 24/11/22,17:04:16,03,08,1, 11.9,1,1, -0.752, 10505.066, 441.457, 52502.850 24/11/22,17:04:16,04,08,1, 11.9,1,1, -0.752, 10505.039, 441.452, 52502.911 24/11/22,17:04:16,05,08,1, 11.9,1,1, -0.752, 10505.043, 441.434, 52502.822 24/11/22,17:04:16,06,08,1, 11.9,1,1, -0.752, 10505.035, 441.443, 52502.805 24/11/22,17:04:16,07,08,1, 11.9,1,1, -0.752, 10505.055, 441.437, 52502.739 24/11/22,17:04:16,08,08,1, 11.9,1,1, -0.752, 10505.065, 441.454, 52502.763 24/11/22,17:04:16,09,08,1, 11.9,1,1, -0.752, 10505.048, 441.449, 52502.871 24/11/22,17:04:16,10,08,1, 11.9,1,1, -0.752, 10505.054, 441.475, 52502.766 24/11/22,17:04:16,11,08,1, 11.9,1,1, -0.752, 10505.086, 441.472, 52502.869 24/11/22,17:04:16,12,08,1, 11.9,1,1, -0.752, 10505.084, 441.456, 52502.765 24/11/22,17:04:16,13,08,1, 11.9,1,1, -0.752, 10505.062, 441.449, 52502.851 24/11/22,17:04:16,14,08,1, 11.9,1,1, -0.752, 10505.087, 441.424, 52502.785 24/11/22,17:04:16,15,08,1, 11.9,1,1, -0.752, 10505.110, 441.409, 52502.739 24/11/22,17:04:16,16,08,1, 11.9,1,1, -0.752, 10505.061, 441.416, 52502.750 24/11/22,17:04:16,17,08,1, 11.9,1,1, -0.752, 10505.082, 441.398, 52502.768 24/11/22,17:04:16,18,08,1, 11.9,1,1, -0.752, 10505.078, 441.401, 52502.644 24/11/22,17:04:16,19,08,1, 11.9,1,1, -0.752, 10505.069, 441.387, 52502.749 24/11/22,17:04:17,00,08,1, 11.9,1,1, -0.751, 10505.064, 441.387, 52502.749 24/11/22,17:04:17,01,08,1, 11.9,1,1, -0.751, 10505.075, 441.387, 52502.695 24/11/22,17:04:17,02,08,1, 11.9,1,1, -0.751, 10505.082, 441.392, 52502.702 24/11/22,17:04:17,03,08,1, 11.9,1,1, -0.751, 10505.090, 441.376, 52502.687 24/11/22,17:04:17,04,08,1, 11.9,1,1, -0.751, 10505.101, 441.384, 52502.667 24/11/22,17:04:17,05,08,1, 11.9,1,1, -0.751, 10505.065, 441.395, 52502.715 24/11/22,17:04:17,06,08,1, 11.9,1,1, -0.751, 10505.104, 441.419, 52502.656 24/11/22,17:04:17,07,08,1, 11.9,1,1, -0.751, 10505.084, 441.370, 52502.612 24/11/22,17:04:17,08,08,1, 11.9,1,1, -0.751, 10505.099, 441.399, 52502.635 24/11/22,17:04:17,09,08,1, 11.9,1,1, -0.751, 10505.112, 441.369, 52502.381 24/11/22,17:04:17,10,08,1, 11.9,1,1, -0.751, 10505.099, 441.418, 52502.650 24/11/22,17:04:17,11,08,1, 11.9,1,1, -0.751, 10505.070, 441.405, 52502.641 24/11/22,17:04:17,12,08,1, 11.9,1,1, -0.751, 10505.119, 441.400, 52502.619 24/11/22,17:04:17,13,08,1, 11.9,1,1, -0.751, 10505.102, 441.398, 52502.648 24/11/22,17:04:17,14,08,1, 11.9,1,1, -0.751, 10505.124, 441.387, 52502.616 24/11/22,17:04:17,15,08,1, 11.9,1,1, -0.751, 10505.111, 441.370, 52502.634 24/11/22,17:04:17,16,08,1, 11.9,1,1, -0.751, 10505.118, 441.370, 52502.595 24/11/22,17:04:17,17,08,1, 11.9,1,1, -0.751, 10505.116, 441.346, 52502.571 24/11/22,17:04:17,18,08,1, 11.9,1,1, -0.751, 10505.131, 441.350, 52502.564 24/11/22,17:04:17,19,08,1, 11.9,1,1, -0.751, 10505.136, 441.365, 52502.536 24/11/22,17:04:18,00,08,1, 11.9,1,1, -0.750, 10505.130, 441.365, 52502.536 24/11/22,17:04:18,01,08,1, 11.9,1,1, -0.750, 10505.148, 441.345, 52502.523 24/11/22,17:04:18,02,08,1, 11.9,1,1, -0.750, 10505.159, 441.346, 52502.491 24/11/22,17:04:18,03,08,1, 11.9,1,1, -0.750, 10505.122, 441.355, 52502.507 24/11/22,17:04:18,04,08,1, 11.9,1,1, -0.750, 10505.148, 441.357, 52502.490 24/11/22,17:04:18,05,08,1, 11.9,1,1, -0.750, 10505.131, 441.356, 52502.494 24/11/22,17:04:18,06,08,1, 11.9,1,1, -0.750, 10505.140, 441.374, 52502.516 24/11/22,17:04:18,07,08,1, 11.9,1,1, -0.750, 10505.143, 441.386, 52502.495 24/11/22,17:04:18,08,08,1, 11.9,1,1, -0.750, 10505.142, 441.388, 52502.509 24/11/22,17:04:18,09,08,1, 11.9,1,1, -0.750, 10505.158, 441.380, 52502.464 24/11/22,17:04:18,10,08,1, 11.9,1,1, -0.750, 10505.134, 441.375, 52502.437 24/11/22,17:04:18,11,08,1, 11.9,1,1, -0.750, 10505.129, 441.362, 52502.431 24/11/22,17:04:18,12,08,1, 11.9,1,1, -0.750, 10505.138, 441.374, 52502.445 24/11/22,17:04:18,13,08,1, 11.9,1,1, -0.750, 10505.150, 441.361, 52502.450 24/11/22,17:04:18,14,08,1, 11.9,1,1, -0.750, 10505.182, 441.337, 52502.402 24/11/22,17:04:18,15,08,1, 11.9,1,1, -0.750, 10505.174, 441.359, 52502.432 24/11/22,17:04:18,16,08,1, 11.9,1,1, -0.750, 10505.149, 441.354, 52502.407 24/11/22,17:04:18,17,08,1, 11.9,1,1, -0.750, 10505.178, 441.318, 52502.409 24/11/22,17:04:18,18,08,1, 11.9,1,1, -0.750, 10505.162, 441.336, 52502.413 24/11/22,17:04:18,19,08,1, 11.9,1,1, -0.750, 10505.147, 441.321, 52502.407 24/11/22,17:04:19,00,09,1, 11.9,1,1, -0.750, 10505.139, 441.321, 52502.407 24/11/22,17:04:19,01,09,1, 11.9,1,1, -0.750, 10505.134, 441.335, 52502.428 24/11/22,17:04:19,02,09,1, 11.9,1,1, -0.750, 10505.145, 441.328, 52502.294 24/11/22,17:04:19,03,09,1, 11.9,1,1, -0.750, 10505.147, 441.324, 52502.304 24/11/22,17:04:19,04,09,1, 11.9,1,1, -0.750, 10505.156, 441.344, 52502.356 24/11/22,17:04:19,05,09,1, 11.9,1,1, -0.750, 10505.158, 441.329, 52502.324 24/11/22,17:04:19,06,09,1, 11.9,1,1, -0.750, 10505.150, 441.341, 52502.326 24/11/22,17:04:19,07,09,1, 11.9,1,1, -0.750, 10505.172, 441.350, 52502.315 24/11/22,17:04:19,08,09,1, 11.9,1,1, -0.750, 10505.151, 441.350, 52502.336 24/11/22,17:04:19,09,09,1, 11.9,1,1, -0.750, 10505.150, 441.337, 52502.305 24/11/22,17:04:19,10,09,1, 11.9,1,1, -0.750, 10505.182, 441.362, 52502.329 24/11/22,17:04:19,11,09,1, 11.9,1,1, -0.750, 10505.183, 441.324, 52502.259 24/11/22,17:04:19,12,09,1, 11.9,1,1, -0.750, 10505.171, 441.295, 52502.323 24/11/22,17:04:19,13,09,1, 11.9,1,1, -0.750, 10505.181, 441.329, 52502.317 24/11/22,17:04:19,14,09,1, 11.9,1,1, -0.750, 10505.181, 441.321, 52502.275 24/11/22,17:04:19,15,09,1, 11.9,1,1, -0.750, 10505.187, 441.315, 52502.272 24/11/22,17:04:19,16,09,1, 11.9,1,1, -0.750, 10505.207, 441.292, 52502.224 24/11/22,17:04:19,17,09,1, 11.9,1,1, -0.750, 10505.169, 441.285, 52502.259 24/11/22,17:04:19,18,09,1, 11.9,1,1, -0.750, 10505.176, 441.284, 52502.277 24/11/22,17:04:19,19,09,1, 11.9,1,1, -0.750, 10505.170, 441.282, 52502.257 24/11/22,17:04:20,00,09,1, 11.9,1,1, -0.750, 10505.164, 441.282, 52502.257 24/11/22,17:04:20,01,09,1, 11.9,1,1, -0.750, 10505.178, 441.283, 52502.221 24/11/22,17:04:20,02,09,1, 11.9,1,1, -0.750, 10505.194, 441.263, 52502.157 24/11/22,17:04:20,03,09,1, 11.9,1,1, -0.750, 10505.162, 441.256, 52502.131 24/11/22,17:04:20,04,09,1, 11.9,1,1, -0.750, 10505.169, 441.287, 52502.124 24/11/22,17:04:20,05,09,1, 11.9,1,1, -0.750, 10505.171, 441.265, 52502.215 24/11/22,17:04:20,06,09,1, 11.9,1,1, -0.750, 10505.178, 441.288, 52502.189 24/11/22,17:04:20,07,09,1, 11.9,1,1, -0.750, 10505.153, 441.279, 52502.161 24/11/22,17:04:20,08,09,1, 11.9,1,1, -0.750, 10505.167, 441.267, 52502.147 24/11/22,17:04:20,09,09,1, 11.9,1,1, -0.750, 10505.187, 441.284, 52502.211 24/11/22,17:04:20,10,09,1, 11.9,1,1, -0.750, 10505.202, 441.304, 52502.194 24/11/22,17:04:20,11,09,1, 11.9,1,1, -0.750, 10505.176, 441.268, 52502.205 24/11/22,17:04:20,12,09,1, 11.9,1,1, -0.750, 10505.177, 441.268, 52502.157 24/11/22,17:04:20,13,09,1, 11.9,1,1, -0.750, 10505.155, 441.242, 52502.167 24/11/22,17:04:20,14,09,1, 11.9,1,1, -0.750, 10505.172, 441.242, 52502.101 24/11/22,17:04:20,15,09,1, 11.9,1,1, -0.750, 10505.155, 441.226, 52502.112 24/11/22,17:04:20,16,09,1, 11.9,1,1, -0.750, 10505.170, 441.236, 52502.104 24/11/22,17:04:20,17,09,1, 11.9,1,1, -0.750, 10505.151, 441.224, 52502.108 24/11/22,17:04:20,18,09,1, 11.9,1,1, -0.750, 10505.176, 441.228, 52502.024 24/11/22,17:04:20,19,09,1, 11.9,1,1, -0.750, 10505.174, 441.210, 52502.086 24/11/22,17:04:21,00,09,1, 11.9,1,1, -0.754, 10505.172, 441.210, 52502.086 24/11/22,17:04:21,01,09,1, 11.9,1,1, -0.754, 10505.192, 441.221, 52502.112 24/11/22,17:04:21,02,09,1, 11.9,1,1, -0.754, 10505.152, 441.210, 52502.075 24/11/22,17:04:21,03,09,1, 11.9,1,1, -0.754, 10505.181, 441.224, 52502.080 24/11/22,17:04:21,04,09,1, 11.9,1,1, -0.754, 10505.178, 441.224, 52501.993 24/11/22,17:04:21,05,09,1, 11.9,1,1, -0.754, 10505.169, 441.204, 52502.022 24/11/22,17:04:21,06,09,1, 11.9,1,1, -0.754, 10505.190, 441.226, 52501.992 24/11/22,17:04:21,07,09,1, 11.9,1,1, -0.754, 10505.189, 441.225, 52502.057 24/11/22,17:04:21,08,09,1, 11.9,1,1, -0.754, 10505.171, 441.221, 52501.982 24/11/22,17:04:21,09,09,1, 11.9,1,1, -0.754, 10505.162, 441.230, 52502.032 24/11/22,17:04:21,10,09,1, 11.9,1,1, -0.754, 10505.196, 441.239, 52501.981 24/11/22,17:04:21,11,09,1, 11.9,1,1, -0.754, 10505.182, 441.202, 52501.888 24/11/22,17:04:21,12,09,1, 11.9,1,1, -0.754, 10505.197, 441.205, 52501.967 24/11/22,17:04:21,13,09,1, 11.9,1,1, -0.754, 10505.164, 441.215, 52501.981 24/11/22,17:04:21,14,09,1, 11.9,1,1, -0.754, 10505.182, 441.186, 52501.945 24/11/22,17:04:21,15,09,1, 11.9,1,1, -0.754, 10505.164, 441.177, 52501.930 24/11/22,17:04:21,16,09,1, 11.9,1,1, -0.754, 10505.177, 441.165, 52501.864 24/11/22,17:04:21,17,09,1, 11.9,1,1, -0.754, 10505.189, 441.166, 52501.858 24/11/22,17:04:21,18,09,1, 11.9,1,1, -0.754, 10505.190, 441.170, 52501.867 24/11/22,17:04:21,19,09,1, 11.9,1,1, -0.754, 10505.200, 441.176, 52501.860 24/11/22,17:04:22,00,09,1, 11.9,1,1, -0.749, 10505.197, 441.176, 52501.860 24/11/22,17:04:22,01,09,1, 11.9,1,1, -0.749, 10505.183, 441.183, 52501.883 24/11/22,17:04:22,02,09,1, 11.9,1,1, -0.749, 10505.189, 441.182, 52501.849 24/11/22,17:04:22,03,09,1, 11.9,1,1, -0.749, 10505.196, 441.185, 52501.906 24/11/22,17:04:22,04,09,1, 11.9,1,1, -0.749, 10505.164, 441.220, 52501.912 24/11/22,17:04:22,05,09,1, 11.9,1,1, -0.749, 10505.184, 441.170, 52501.858 24/11/22,17:04:22,06,09,1, 11.9,1,1, -0.749, 10505.161, 441.174, 52501.857 24/11/22,17:04:22,07,09,1, 11.9,1,1, -0.749, 10505.161, 441.193, 52501.848 24/11/22,17:04:22,08,09,1, 11.9,1,1, -0.749, 10505.181, 441.182, 52501.865 24/11/22,17:04:22,09,09,1, 11.9,1,1, -0.749, 10505.185, 441.171, 52501.814 24/11/22,17:04:22,10,09,1, 11.9,1,1, -0.749, 10505.156, 441.168, 52501.795 24/11/22,17:04:22,11,09,1, 11.9,1,1, -0.749, 10505.167, 441.154, 52501.780 24/11/22,17:04:22,12,09,1, 11.9,1,1, -0.749, 10505.179, 441.174, 52501.788 24/11/22,17:04:22,13,09,1, 11.9,1,1, -0.749, 10505.171, 441.147, 52501.755 24/11/22,17:04:22,14,09,1, 11.9,1,1, -0.749, 10505.175, 441.132, 52501.753 24/11/22,17:04:22,15,09,1, 11.9,1,1, -0.749, 10505.164, 441.159, 52501.793 24/11/22,17:04:22,16,09,1, 11.9,1,1, -0.749, 10505.176, 441.133, 52501.755 24/11/22,17:04:22,17,09,1, 11.9,1,1, -0.749, 10505.156, 441.150, 52501.764 24/11/22,17:04:22,18,09,1, 11.9,1,1, -0.749, 10505.176, 441.169, 52501.745 24/11/22,17:04:22,19,09,1, 11.9,1,1, -0.749, 10505.169, 441.156, 52501.739 24/11/22,17:04:23,00,09,1, 11.9,1,1, -0.750, 10505.164, 441.156, 52501.739 24/11/22,17:04:23,01,09,1, 11.9,1,1, -0.750, 10505.176, 441.157, 52501.716 24/11/22,17:04:23,02,09,1, 11.9,1,1, -0.750, 10505.159, 441.176, 52501.689 24/11/22,17:04:23,03,09,1, 11.9,1,1, -0.750, 10505.171, 441.159, 52501.713 24/11/22,17:04:23,04,09,1, 11.9,1,1, -0.750, 10505.186, 441.148, 52501.698 24/11/22,17:04:23,05,09,1, 11.9,1,1, -0.750, 10505.179, 441.154, 52501.740 24/11/22,17:04:23,06,09,1, 11.9,1,1, -0.750, 10505.192, 441.143, 52501.679 24/11/22,17:04:23,07,09,1, 11.9,1,1, -0.750, 10505.190, 441.148, 52501.686 24/11/22,17:04:23,08,09,1, 11.9,1,1, -0.750, 10505.203, 441.145, 52501.723 24/11/22,17:04:23,09,09,1, 11.9,1,1, -0.750, 10505.203, 441.098, 52501.663 24/11/22,17:04:23,10,09,1, 11.9,1,1, -0.750, 10505.188, 441.106, 52501.672 24/11/22,17:04:23,11,09,1, 11.9,1,1, -0.750, 10505.179, 441.121, 52501.644 24/11/22,17:04:23,12,09,1, 11.9,1,1, -0.750, 10505.198, 441.112, 52501.644 24/11/22,17:04:23,13,09,1, 11.9,1,1, -0.750, 10505.201, 441.092, 52501.628 24/11/22,17:04:23,14,09,1, 11.9,1,1, -0.750, 10505.181, 441.096, 52501.574 24/11/22,17:04:23,15,09,1, 11.9,1,1, -0.750, 10505.181, 441.098, 52501.606 24/11/22,17:04:23,16,09,1, 11.9,1,1, -0.750, 10505.194, 441.084, 52501.583 24/11/22,17:04:23,17,09,1, 11.9,1,1, -0.750, 10505.200, 441.103, 52501.602 24/11/22,17:04:23,18,09,1, 11.9,1,1, -0.750, 10505.174, 441.106, 52501.604 24/11/22,17:04:23,19,09,1, 11.9,1,1, -0.750, 10505.183, 441.094, 52501.556 24/11/22,17:04:24,00,09,1, 12.0,1,1, -0.750, 10505.180, 441.094, 52501.556 24/11/22,17:04:24,01,09,1, 12.0,1,1, -0.750, 10505.190, 441.105, 52501.582 24/11/22,17:04:24,02,09,1, 12.0,1,1, -0.750, 10505.179, 441.089, 52501.572 24/11/22,17:04:24,03,09,1, 12.0,1,1, -0.750, 10505.173, 441.103, 52501.553 24/11/22,17:04:24,04,09,1, 12.0,1,1, -0.750, 10505.162, 441.093, 52501.547 24/11/22,17:04:24,05,09,1, 12.0,1,1, -0.750, 10505.177, 441.088, 52501.554 24/11/22,17:04:24,06,09,1, 12.0,1,1, -0.750, 10505.181, 441.091, 52501.521 24/11/22,17:04:24,07,09,1, 12.0,1,1, -0.750, 10505.174, 441.055, 52501.518 24/11/22,17:04:24,08,09,1, 12.0,1,1, -0.750, 10505.174, 441.083, 52501.509 24/11/22,17:04:24,09,09,1, 12.0,1,1, -0.750, 10505.166, 441.062, 52501.489 24/11/22,17:04:24,10,09,1, 12.0,1,1, -0.750, 10505.165, 441.066, 52501.477 24/11/22,17:04:24,11,09,1, 12.0,1,1, -0.750, 10505.175, 441.061, 52501.477 24/11/22,17:04:24,12,09,1, 12.0,1,1, -0.750, 10505.177, 441.043, 52501.495 24/11/22,17:04:24,13,09,1, 12.0,1,1, -0.750, 10505.167, 441.056, 52501.445 24/11/22,17:04:24,14,09,1, 12.0,1,1, -0.750, 10505.134, 441.039, 52501.442 24/11/22,17:04:24,15,09,1, 12.0,1,1, -0.750, 10505.155, 441.056, 52501.457 24/11/22,17:04:24,16,09,1, 12.0,1,1, -0.750, 10505.154, 441.051, 52501.439 24/11/22,17:04:24,17,09,1, 12.0,1,1, -0.750, 10505.154, 441.055, 52501.387 24/11/22,17:04:24,18,09,1, 12.0,1,1, -0.750, 10505.163, 441.094, 52501.426 24/11/22,17:04:24,19,09,1, 12.0,1,1, -0.750, 10505.146, 441.053, 52501.404 24/11/22,17:04:25,00,09,1, 11.9,1,1, -0.747, 10505.139, 441.053, 52501.404 24/11/22,17:04:25,01,09,1, 11.9,1,1, -0.747, 10505.145, 441.078, 52501.407 24/11/22,17:04:25,02,09,1, 11.9,1,1, -0.747, 10505.136, 441.068, 52501.430 24/11/22,17:04:25,03,09,1, 11.9,1,1, -0.747, 10505.157, 441.096, 52501.443 24/11/22,17:04:25,04,09,1, 11.9,1,1, -0.747, 10505.139, 441.065, 52501.385 24/11/22,17:04:25,05,09,1, 11.9,1,1, -0.747, 10505.168, 441.032, 52501.390 24/11/22,17:04:25,06,09,1, 11.9,1,1, -0.747, 10505.155, 441.046, 52501.389 24/11/22,17:04:25,07,09,1, 11.9,1,1, -0.747, 10505.142, 441.050, 52501.374 24/11/22,17:04:25,08,09,1, 11.9,1,1, -0.747, 10505.132, 441.063, 52501.360 24/11/22,17:04:25,09,09,1, 11.9,1,1, -0.747, 10505.133, 441.040, 52501.330 24/11/22,17:04:25,10,09,1, 11.9,1,1, -0.747, 10505.113, 441.040, 52501.332 24/11/22,17:04:25,11,09,1, 11.9,1,1, -0.747, 10505.100, 441.033, 52501.342 24/11/22,17:04:25,12,09,1, 11.9,1,1, -0.747, 10505.103, 441.023, 52501.304 24/11/22,17:04:25,13,09,1, 11.9,1,1, -0.747, 10505.109, 441.044, 52501.365 24/11/22,17:04:25,14,09,1, 11.9,1,1, -0.747, 10505.073, 441.038, 52501.314 24/11/22,17:04:25,15,09,1, 11.9,1,1, -0.747, 10505.087, 441.061, 52501.304 24/11/22,17:04:25,16,09,1, 11.9,1,1, -0.747, 10505.098, 441.063, 52501.298 24/11/22,17:04:25,17,09,1, 11.9,1,1, -0.747, 10505.098, 441.059, 52501.321 24/11/22,17:04:25,18,09,1, 11.9,1,1, -0.747, 10505.099, 441.047, 52501.294 24/11/22,17:04:25,19,09,1, 11.9,1,1, -0.747, 10505.054, 441.051, 52501.295 24/11/22,17:04:26,00,09,1, 11.8,1,1, -0.748, 10505.047, 441.051, 52501.295 24/11/22,17:04:26,01,09,1, 11.8,1,1, -0.748, 10505.054, 441.068, 52501.249 24/11/22,17:04:26,02,09,1, 11.8,1,1, -0.748, 10505.054, 441.059, 52501.266 24/11/22,17:04:26,03,09,1, 11.8,1,1, -0.748, 10505.073, 441.053, 52501.289 24/11/22,17:04:26,04,09,1, 11.8,1,1, -0.748, 10505.039, 441.063, 52501.243 24/11/22,17:04:26,05,09,1, 11.8,1,1, -0.748, 10505.051, 441.091, 52501.301 24/11/22,17:04:26,06,09,1, 11.8,1,1, -0.748, 10505.019, 441.066, 52501.233 24/11/22,17:04:26,07,09,1, 11.8,1,1, -0.748, 10505.009, 441.039, 52501.229 24/11/22,17:04:26,08,09,1, 11.8,1,1, -0.748, 10505.018, 441.043, 52501.234 24/11/22,17:04:26,09,09,1, 11.8,1,1, -0.748, 10505.021, 441.044, 52501.175 24/11/22,17:04:26,10,09,1, 11.8,1,1, -0.748, 10504.993, 441.042, 52501.186 24/11/22,17:04:26,11,09,1, 11.8,1,1, -0.748, 10504.990, 441.041, 52501.186 24/11/22,17:04:26,12,09,1, 11.8,1,1, -0.748, 10505.002, 441.056, 52501.178 24/11/22,17:04:26,13,09,1, 11.8,1,1, -0.748, 10505.006, 441.055, 52501.191 24/11/22,17:04:26,14,09,1, 11.8,1,1, -0.748, 10505.000, 441.058, 52501.150 24/11/22,17:04:26,15,09,1, 11.8,1,1, -0.748, 10505.006, 441.098, 52501.350 24/11/22,17:04:26,16,09,1, 11.8,1,1, -0.748, 10504.981, 441.094, 52501.127 24/11/22,17:04:26,17,09,1, 11.8,1,1, -0.748, 10504.973, 441.085, 52501.153 24/11/22,17:04:26,18,09,1, 11.8,1,1, -0.748, 10504.990, 441.065, 52501.139 24/11/22,17:04:26,19,09,1, 11.8,1,1, -0.748, 10504.942, 441.058, 52501.137 24/11/22,17:04:27,00,09,1, 11.9,1,1, -0.751, 10504.938, 441.058, 52501.137 24/11/22,17:04:27,01,09,1, 11.9,1,1, -0.751, 10504.979, 441.076, 52501.102 24/11/22,17:04:27,02,09,1, 11.9,1,1, -0.751, 10504.981, 441.072, 52501.144 24/11/22,17:04:27,03,09,1, 11.9,1,1, -0.751, 10504.976, 441.067, 52501.156 24/11/22,17:04:27,04,09,1, 11.9,1,1, -0.751, 10504.957, 441.081, 52501.137 24/11/22,17:04:27,05,09,1, 11.9,1,1, -0.751, 10504.951, 441.047, 52501.082 24/11/22,17:04:27,06,09,1, 11.9,1,1, -0.751, 10504.954, 441.071, 52501.082 24/11/22,17:04:27,07,09,1, 11.9,1,1, -0.751, 10504.945, 441.063, 52501.066 24/11/22,17:04:27,08,09,1, 11.9,1,1, -0.751, 10504.900, 441.063, 52501.120 24/11/22,17:04:27,09,09,1, 11.9,1,1, -0.751, 10504.904, 441.074, 52501.096 24/11/22,17:04:27,10,09,1, 11.9,1,1, -0.751, 10504.920, 441.078, 52501.111 24/11/22,17:04:27,11,09,1, 11.9,1,1, -0.751, 10504.910, 441.085, 52501.098 24/11/22,17:04:27,12,09,1, 11.9,1,1, -0.751, 10504.930, 441.081, 52501.027 24/11/22,17:04:27,13,09,1, 11.9,1,1, -0.751, 10504.927, 441.098, 52501.096 24/11/22,17:04:27,14,09,1, 11.9,1,1, -0.751, 10504.898, 441.089, 52501.046 24/11/22,17:04:27,15,09,1, 11.9,1,1, -0.751, 10504.903, 441.126, 52501.073 24/11/22,17:04:27,16,09,1, 11.9,1,1, -0.751, 10504.869, 441.108, 52501.103 24/11/22,17:04:27,17,09,1, 11.9,1,1, -0.751, 10504.893, 441.135, 52501.111 24/11/22,17:04:27,18,09,1, 11.9,1,1, -0.751, 10504.909, 441.111, 52501.105 24/11/22,17:04:27,19,09,1, 11.9,1,1, -0.751, 10504.893, 441.120, 52501.121 24/11/22,17:04:28,00,09,1, 11.8,1,1, -0.750, 10504.888, 441.120, 52501.121 24/11/22,17:04:28,01,09,1, 11.8,1,1, -0.750, 10504.882, 441.129, 52501.016 24/11/22,17:04:28,02,09,1, 11.8,1,1, -0.750, 10504.860, 441.109, 52501.025 24/11/22,17:04:28,03,09,1, 11.8,1,1, -0.750, 10504.832, 441.094, 52501.041 24/11/22,17:04:28,04,09,1, 11.8,1,1, -0.750, 10504.831, 441.127, 52500.983 24/11/22,17:04:28,05,09,1, 11.8,1,1, -0.750, 10504.844, 441.115, 52500.996 24/11/22,17:04:28,06,09,1, 11.8,1,1, -0.750, 10504.818, 441.102, 52500.974 24/11/22,17:04:28,07,09,1, 11.8,1,1, -0.750, 10504.814, 441.110, 52500.949 24/11/22,17:04:28,08,09,1, 11.8,1,1, -0.750, 10504.838, 441.120, 52500.917 24/11/22,17:04:28,09,09,1, 11.8,1,1, -0.750, 10504.793, 441.112, 52500.980 24/11/22,17:04:28,10,09,1, 11.8,1,1, -0.750, 10504.791, 441.119, 52500.978 24/11/22,17:04:28,11,09,1, 11.8,1,1, -0.750, 10504.774, 441.126, 52501.026 24/11/22,17:04:28,12,09,1, 11.8,1,1, -0.750, 10504.796, 441.141, 52501.038 24/11/22,17:04:28,13,09,1, 11.8,1,1, -0.750, 10504.757, 441.148, 52500.947 24/11/22,17:04:28,14,09,1, 11.8,1,1, -0.750, 10504.777, 441.155, 52500.993 24/11/22,17:04:28,15,09,1, 11.8,1,1, -0.750, 10504.794, 441.164, 52500.932 24/11/22,17:04:28,16,09,1, 11.8,1,1, -0.750, 10504.754, 441.173, 52500.938 24/11/22,17:04:28,17,09,1, 11.8,1,1, -0.750, 10504.730, 441.165, 52500.991 24/11/22,17:04:28,18,09,1, 11.8,1,1, -0.750, 10504.737, 441.172, 52500.950 24/11/22,17:04:28,19,09,1, 11.8,1,1, -0.750, 10504.731, 441.167, 52500.954 24/11/22,17:04:29,00,09,1, 11.9,1,1, -0.747, 10504.730, 441.167, 52500.954 24/11/22,17:04:29,01,09,1, 11.9,1,1, -0.747, 10504.698, 441.139, 52500.931 24/11/22,17:04:29,02,09,1, 11.9,1,1, -0.747, 10504.694, 441.122, 52500.904 24/11/22,17:04:29,03,09,1, 11.9,1,1, -0.747, 10504.665, 441.141, 52500.979 24/11/22,17:04:29,04,09,1, 11.9,1,1, -0.747, 10504.664, 441.120, 52500.836 24/11/22,17:04:29,05,09,1, 11.9,1,1, -0.747, 10504.666, 441.126, 52500.898 24/11/22,17:04:29,06,09,1, 11.9,1,1, -0.747, 10504.622, 441.134, 52500.874 24/11/22,17:04:29,07,09,1, 11.9,1,1, -0.747, 10504.617, 441.115, 52500.871 24/11/22,17:04:29,08,09,1, 11.9,1,1, -0.747, 10504.609, 441.102, 52500.842 24/11/22,17:04:29,09,09,1, 11.9,1,1, -0.747, 10504.614, 441.125, 52500.799 24/11/22,17:04:29,10,09,1, 11.9,1,1, -0.747, 10504.602, 441.119, 52500.863 24/11/22,17:04:29,11,09,1, 11.9,1,1, -0.747, 10504.586, 441.140, 52500.847 24/11/22,17:04:29,12,09,1, 11.9,1,1, -0.747, 10504.562, 441.121, 52500.929 24/11/22,17:04:29,13,09,1, 11.9,1,1, -0.747, 10504.601, 441.149, 52500.894 24/11/22,17:04:29,14,09,1, 11.9,1,1, -0.747, 10504.568, 441.128, 52500.819 24/11/22,17:04:29,15,09,1, 11.9,1,1, -0.747, 10504.552, 441.147, 52501.053 24/11/22,17:04:29,16,09,1, 11.9,1,1, -0.747, 10504.567, 441.132, 52500.909 24/11/22,17:04:29,17,09,1, 11.9,1,1, -0.747, 10504.550, 441.119, 52500.811 24/11/22,17:04:29,18,09,1, 11.9,1,1, -0.747, 10504.527, 441.124, 52500.806 24/11/22,17:04:29,19,09,1, 11.9,1,1, -0.747, 10504.533, 441.114, 52500.801 24/11/22,17:04:30,00,09,1, 12.0,1,1, -0.749, 10504.529, 441.114, 52500.801 24/11/22,17:04:30,01,09,1, 12.0,1,1, -0.749, 10504.498, 441.091, 52500.815 24/11/22,17:04:30,02,09,1, 12.0,1,1, -0.749, 10504.494, 441.093, 52500.827 24/11/22,17:04:30,03,09,1, 12.0,1,1, -0.749, 10504.463, 441.067, 52500.764 24/11/22,17:04:30,04,09,1, 12.0,1,1, -0.749, 10504.466, 441.083, 52500.764 24/11/22,17:04:30,05,09,1, 12.0,1,1, -0.749, 10504.440, 441.086, 52500.765 24/11/22,17:04:30,06,09,1, 12.0,1,1, -0.749, 10504.448, 441.065, 52500.741 24/11/22,17:04:30,07,09,1, 12.0,1,1, -0.749, 10504.429, 441.059, 52500.684 24/11/22,17:04:30,08,09,1, 12.0,1,1, -0.749, 10504.435, 441.070, 52500.805 24/11/22,17:04:30,09,09,1, 12.0,1,1, -0.749, 10504.411, 441.070, 52500.747 24/11/22,17:04:30,10,09,1, 12.0,1,1, -0.749, 10504.430, 441.071, 52500.696 24/11/22,17:04:30,11,09,1, 12.0,1,1, -0.749, 10504.390, 441.070, 52500.688 24/11/22,17:04:30,12,09,1, 12.0,1,1, -0.749, 10504.383, 441.085, 52500.746 24/11/22,17:04:30,13,09,1, 12.0,1,1, -0.749, 10504.380, 441.066, 52500.744 24/11/22,17:04:30,14,09,1, 12.0,1,1, -0.749, 10504.340, 441.066, 52500.764 24/11/22,17:04:30,15,09,1, 12.0,1,1, -0.749, 10504.347, 441.052, 52500.716 24/11/22,17:04:30,16,09,1, 12.0,1,1, -0.749, 10504.319, 441.030, 52500.662 24/11/22,17:04:30,17,09,1, 12.0,1,1, -0.749, 10504.312, 441.021, 52500.626 24/11/22,17:04:30,18,09,1, 12.0,1,1, -0.749, 10504.312, 441.022, 52500.599 24/11/22,17:04:30,19,09,1, 12.0,1,1, -0.749, 10504.301, 440.983, 52500.617 24/11/22,17:04:31,00,10,1, 11.9,1,1, -0.747, 10504.296, 440.983, 52500.617 24/11/22,17:04:31,01,10,1, 11.9,1,1, -0.747, 10504.290, 440.995, 52500.573 24/11/22,17:04:31,02,10,1, 11.9,1,1, -0.747, 10504.255, 440.987, 52500.637 24/11/22,17:04:31,03,10,1, 11.9,1,1, -0.747, 10504.238, 440.994, 52500.572 24/11/22,17:04:31,04,10,1, 11.9,1,1, -0.747, 10504.259, 440.984, 52500.613 24/11/22,17:04:31,05,10,1, 11.9,1,1, -0.747, 10504.245, 441.000, 52500.582 24/11/22,17:04:31,06,10,1, 11.9,1,1, -0.747, 10504.204, 440.983, 52500.586 24/11/22,17:04:31,07,10,1, 11.9,1,1, -0.747, 10504.197, 440.982, 52500.542 24/11/22,17:04:31,08,10,1, 11.9,1,1, -0.747, 10504.205, 440.999, 52500.535 24/11/22,17:04:31,09,10,1, 11.9,1,1, -0.747, 10504.222, 441.001, 52500.544 24/11/22,17:04:31,10,10,1, 11.9,1,1, -0.747, 10504.184, 440.999, 52500.549 24/11/22,17:04:31,11,10,1, 11.9,1,1, -0.747, 10504.187, 441.005, 52500.594 24/11/22,17:04:31,12,10,1, 11.9,1,1, -0.747, 10504.160, 441.021, 52500.536 24/11/22,17:04:31,13,10,1, 11.9,1,1, -0.747, 10504.160, 440.971, 52500.546 24/11/22,17:04:31,14,10,1, 11.9,1,1, -0.747, 10504.164, 440.962, 52500.489 24/11/22,17:04:31,15,10,1, 11.9,1,1, -0.747, 10504.112, 440.981, 52500.567 24/11/22,17:04:31,16,10,1, 11.9,1,1, -0.747, 10504.133, 440.975, 52500.510 24/11/22,17:04:31,17,10,1, 11.9,1,1, -0.747, 10504.112, 440.949, 52500.545 24/11/22,17:04:31,18,10,1, 11.9,1,1, -0.747, 10504.091, 440.970, 52500.492 24/11/22,17:04:31,19,10,1, 11.9,1,1, -0.747, 10504.084, 440.954, 52500.540 24/11/22,17:04:32,00,09,1, 11.9,1,1, -0.751, 10504.079, 440.954, 52500.540 24/11/22,17:04:32,01,09,1, 11.9,1,1, -0.751, 10504.054, 440.965, 52500.480 24/11/22,17:04:32,02,09,1, 11.9,1,1, -0.751, 10504.021, 440.961, 52500.545 24/11/22,17:04:32,03,09,1, 11.9,1,1, -0.751, 10504.029, 440.948, 52500.467 24/11/22,17:04:32,04,09,1, 11.9,1,1, -0.751, 10503.991, 440.948, 52500.457 24/11/22,17:04:32,05,09,1, 11.9,1,1, -0.751, 10503.986, 440.988, 52500.472 24/11/22,17:04:32,06,09,1, 11.9,1,1, -0.751, 10503.996, 440.976, 52500.502 24/11/22,17:04:32,07,09,1, 11.9,1,1, -0.751, 10503.959, 441.004, 52500.480 24/11/22,17:04:32,08,09,1, 11.9,1,1, -0.751, 10503.981, 440.970, 52500.389 24/11/22,17:04:32,09,09,1, 11.9,1,1, -0.751, 10503.958, 440.988, 52500.477 24/11/22,17:04:32,10,09,1, 11.9,1,1, -0.751, 10503.943, 440.966, 52500.431 24/11/22,17:04:32,11,09,1, 11.9,1,1, -0.751, 10503.947, 440.955, 52500.433 24/11/22,17:04:32,12,09,1, 11.9,1,1, -0.751, 10503.924, 440.926, 52500.375 24/11/22,17:04:32,13,09,1, 11.9,1,1, -0.751, 10503.911, 440.937, 52500.348 24/11/22,17:04:32,14,09,1, 11.9,1,1, -0.751, 10503.893, 440.930, 52500.443 24/11/22,17:04:32,15,09,1, 11.9,1,1, -0.751, 10503.884, 440.934, 52500.394 24/11/22,17:04:32,16,09,1, 11.9,1,1, -0.751, 10503.870, 440.919, 52500.337 24/11/22,17:04:32,17,09,1, 11.9,1,1, -0.751, 10503.856, 440.926, 52500.384 24/11/22,17:04:32,18,09,1, 11.9,1,1, -0.751, 10503.838, 440.915, 52500.394 24/11/22,17:04:32,19,09,1, 11.9,1,1, -0.751, 10503.809, 440.917, 52500.359 24/11/22,17:04:33,00,10,1, 11.9,1,1, -0.753, 10503.803, 440.917, 52500.359 24/11/22,17:04:33,01,10,1, 11.9,1,1, -0.753, 10503.791, 440.942, 52500.400 24/11/22,17:04:33,02,10,1, 11.9,1,1, -0.753, 10503.793, 440.938, 52500.366 24/11/22,17:04:33,03,10,1, 11.9,1,1, -0.753, 10503.791, 440.941, 52500.438 24/11/22,17:04:33,04,10,1, 11.9,1,1, -0.753, 10503.769, 440.940, 52500.300 24/11/22,17:04:33,05,10,1, 11.9,1,1, -0.753, 10503.731, 440.968, 52500.311 24/11/22,17:04:33,06,10,1, 11.9,1,1, -0.753, 10503.748, 440.953, 52500.337 24/11/22,17:04:33,07,10,1, 11.9,1,1, -0.753, 10503.728, 440.917, 52500.261 24/11/22,17:04:33,08,10,1, 11.9,1,1, -0.753, 10503.708, 440.929, 52500.251 24/11/22,17:04:33,09,10,1, 11.9,1,1, -0.753, 10503.672, 440.926, 52500.365 24/11/22,17:04:33,10,10,1, 11.9,1,1, -0.753, 10503.665, 440.917, 52500.237 24/11/22,17:04:33,11,10,1, 11.9,1,1, -0.753, 10503.656, 440.905, 52500.261 24/11/22,17:04:33,12,10,1, 11.9,1,1, -0.753, 10503.619, 440.889, 52500.307 24/11/22,17:04:33,13,10,1, 11.9,1,1, -0.753, 10503.619, 440.879, 52500.263 24/11/22,17:04:33,14,10,1, 11.9,1,1, -0.753, 10503.602, 440.885, 52500.254 24/11/22,17:04:33,15,10,1, 11.9,1,1, -0.753, 10503.612, 440.873, 52500.251 24/11/22,17:04:33,16,10,1, 11.9,1,1, -0.753, 10503.562, 440.902, 52500.261 24/11/22,17:04:33,17,10,1, 11.9,1,1, -0.753, 10503.551, 440.888, 52500.185 24/11/22,17:04:33,18,10,1, 11.9,1,1, -0.753, 10503.566, 440.906, 52500.205 24/11/22,17:04:33,19,10,1, 11.9,1,1, -0.753, 10503.531, 440.906, 52500.206 24/11/22,17:04:34,00,10,1, 12.0,1,1, -0.746, 10503.528, 440.906, 52500.206 24/11/22,17:04:34,01,10,1, 12.0,1,1, -0.746, 10503.516, 440.891, 52500.147 24/11/22,17:04:34,02,10,1, 12.0,1,1, -0.746, 10503.497, 440.897, 52500.188 24/11/22,17:04:34,03,10,1, 12.0,1,1, -0.746, 10503.490, 440.885, 52500.240 24/11/22,17:04:34,04,10,1, 12.0,1,1, -0.746, 10503.466, 440.853, 52500.107 24/11/22,17:04:34,05,10,1, 12.0,1,1, -0.746, 10503.465, 440.888, 52500.179 24/11/22,17:04:34,06,10,1, 12.0,1,1, -0.746, 10503.457, 440.886, 52500.134 24/11/22,17:04:34,07,10,1, 12.0,1,1, -0.746, 10503.432, 440.872, 52500.118 24/11/22,17:04:34,08,10,1, 12.0,1,1, -0.746, 10503.393, 440.851, 52500.150 24/11/22,17:04:34,09,10,1, 12.0,1,1, -0.746, 10503.389, 440.853, 52500.088 24/11/22,17:04:34,10,10,1, 12.0,1,1, -0.746, 10503.380, 440.849, 52500.162 24/11/22,17:04:34,11,10,1, 12.0,1,1, -0.746, 10503.371, 440.886, 52500.133 24/11/22,17:04:34,12,10,1, 12.0,1,1, -0.746, 10503.352, 440.879, 52500.152 24/11/22,17:04:34,13,10,1, 12.0,1,1, -0.746, 10503.335, 440.889, 52500.075 24/11/22,17:04:34,14,10,1, 12.0,1,1, -0.746, 10503.341, 440.849, 52500.138 24/11/22,17:04:34,15,10,1, 12.0,1,1, -0.746, 10503.295, 440.869, 52500.079 24/11/22,17:04:34,16,10,1, 12.0,1,1, -0.746, 10503.292, 440.874, 52500.098 24/11/22,17:04:34,17,10,1, 12.0,1,1, -0.746, 10503.273, 440.870, 52500.148 24/11/22,17:04:34,18,10,1, 12.0,1,1, -0.746, 10503.258, 440.862, 52500.098 24/11/22,17:04:34,19,10,1, 12.0,1,1, -0.746, 10503.231, 440.856, 52500.020 24/11/22,17:04:35,00,10,1, 12.0,1,1, -0.746, 10503.228, 440.856, 52500.020 24/11/22,17:04:35,01,10,1, 12.0,1,1, -0.746, 10503.191, 440.821, 52500.048 24/11/22,17:04:35,02,10,1, 12.0,1,1, -0.746, 10503.174, 440.802, 52500.063 24/11/22,17:04:35,03,10,1, 12.0,1,1, -0.746, 10503.165, 440.815, 52499.980 24/11/22,17:04:35,04,10,1, 12.0,1,1, -0.746, 10503.139, 440.787, 52499.989 24/11/22,17:04:35,05,10,1, 12.0,1,1, -0.746, 10503.118, 440.838, 52499.998 24/11/22,17:04:35,06,10,1, 12.0,1,1, -0.746, 10503.110, 440.795, 52500.034 24/11/22,17:04:35,07,10,1, 12.0,1,1, -0.746, 10503.101, 440.807, 52499.976 24/11/22,17:04:35,08,10,1, 12.0,1,1, -0.746, 10503.095, 440.805, 52499.972 24/11/22,17:04:35,09,10,1, 12.0,1,1, -0.746, 10503.051, 440.797, 52499.961 24/11/22,17:04:35,10,10,1, 12.0,1,1, -0.746, 10503.032, 440.793, 52499.943 24/11/22,17:04:35,11,10,1, 12.0,1,1, -0.746, 10503.016, 440.807, 52499.928 24/11/22,17:04:35,12,10,1, 12.0,1,1, -0.746, 10503.011, 440.815, 52499.920 24/11/22,17:04:35,13,10,1, 12.0,1,1, -0.746, 10503.012, 440.788, 52499.888 24/11/22,17:04:35,14,10,1, 12.0,1,1, -0.746, 10502.986, 440.793, 52499.911 24/11/22,17:04:35,15,10,1, 12.0,1,1, -0.746, 10502.968, 440.820, 52499.967 24/11/22,17:04:35,16,10,1, 12.0,1,1, -0.746, 10502.925, 440.802, 52499.952 24/11/22,17:04:35,17,10,1, 12.0,1,1, -0.746, 10502.934, 440.759, 52499.888 24/11/22,17:04:35,18,10,1, 12.0,1,1, -0.746, 10502.887, 440.732, 52499.881 24/11/22,17:04:35,19,10,1, 12.0,1,1, -0.746, 10502.914, 440.734, 52499.875 24/11/22,17:04:36,00,10,1, 11.9,1,1, -0.747, 10502.911, 440.734, 52499.875 24/11/22,17:04:36,01,10,1, 11.9,1,1, -0.747, 10502.894, 440.723, 52499.871 24/11/22,17:04:36,02,10,1, 11.9,1,1, -0.747, 10502.865, 440.758, 52499.894 24/11/22,17:04:36,03,10,1, 11.9,1,1, -0.747, 10502.827, 440.744, 52499.879 24/11/22,17:04:36,04,10,1, 11.9,1,1, -0.747, 10502.826, 440.726, 52499.842 24/11/22,17:04:36,05,10,1, 11.9,1,1, -0.747, 10502.809, 440.730, 52499.867 24/11/22,17:04:36,06,10,1, 11.9,1,1, -0.747, 10502.795, 440.749, 52499.808 24/11/22,17:04:36,07,10,1, 11.9,1,1, -0.747, 10502.759, 440.739, 52499.848 24/11/22,17:04:36,08,10,1, 11.9,1,1, -0.747, 10502.750, 440.738, 52499.772 24/11/22,17:04:36,09,10,1, 11.9,1,1, -0.747, 10502.738, 440.763, 52499.797 24/11/22,17:04:36,10,10,1, 11.9,1,1, -0.747, 10502.712, 440.762, 52499.758 24/11/22,17:04:36,11,10,1, 11.9,1,1, -0.747, 10502.708, 440.746, 52499.795 24/11/22,17:04:36,12,10,1, 11.9,1,1, -0.747, 10502.706, 440.757, 52499.796 24/11/22,17:04:36,13,10,1, 11.9,1,1, -0.747, 10502.678, 440.751, 52499.731 24/11/22,17:04:36,14,10,1, 11.9,1,1, -0.747, 10502.668, 440.712, 52499.732 24/11/22,17:04:36,15,10,1, 11.9,1,1, -0.747, 10502.648, 440.742, 52499.785 24/11/22,17:04:36,16,10,1, 11.9,1,1, -0.747, 10502.614, 440.699, 52499.747 24/11/22,17:04:36,17,10,1, 11.9,1,1, -0.747, 10502.599, 440.705, 52499.736 24/11/22,17:04:36,18,10,1, 11.9,1,1, -0.747, 10502.572, 440.701, 52499.700 24/11/22,17:04:36,19,10,1, 11.9,1,1, -0.747, 10502.567, 440.690, 52499.700 24/11/22,17:04:37,00,10,1, 11.9,1,1, -0.750, 10502.560, 440.690, 52499.700 24/11/22,17:04:37,01,10,1, 11.9,1,1, -0.750, 10502.530, 440.723, 52499.704 24/11/22,17:04:37,02,10,1, 11.9,1,1, -0.750, 10502.488, 440.708, 52499.710 24/11/22,17:04:37,03,10,1, 11.9,1,1, -0.750, 10502.498, 440.696, 52499.697 24/11/22,17:04:37,04,10,1, 11.9,1,1, -0.750, 10502.443, 440.719, 52499.688 24/11/22,17:04:37,05,10,1, 11.9,1,1, -0.750, 10502.446, 440.721, 52499.669 24/11/22,17:04:37,06,10,1, 11.9,1,1, -0.750, 10502.437, 440.734, 52499.714 24/11/22,17:04:37,07,10,1, 11.9,1,1, -0.750, 10502.435, 440.705, 52499.622 24/11/22,17:04:37,08,10,1, 11.9,1,1, -0.750, 10502.402, 440.698, 52499.640 24/11/22,17:04:37,09,10,1, 11.9,1,1, -0.750, 10502.405, 440.702, 52499.656 24/11/22,17:04:37,10,10,1, 11.9,1,1, -0.750, 10502.383, 440.727, 52499.659 24/11/22,17:04:37,11,10,1, 11.9,1,1, -0.750, 10502.351, 440.703, 52499.714 24/11/22,17:04:37,12,10,1, 11.9,1,1, -0.750, 10502.351, 440.675, 52499.686 24/11/22,17:04:37,13,10,1, 11.9,1,1, -0.750, 10502.320, 440.656, 52499.547 24/11/22,17:04:37,14,10,1, 11.9,1,1, -0.750, 10502.310, 440.662, 52499.635 24/11/22,17:04:37,15,10,1, 11.9,1,1, -0.750, 10502.287, 440.668, 52499.583 24/11/22,17:04:37,16,10,1, 11.9,1,1, -0.750, 10502.275, 440.648, 52499.585 24/11/22,17:04:37,17,10,1, 11.9,1,1, -0.750, 10502.264, 440.646, 52499.553 24/11/22,17:04:37,18,10,1, 11.9,1,1, -0.750, 10502.228, 440.658, 52499.518 24/11/22,17:04:37,19,10,1, 11.9,1,1, -0.750, 10502.230, 440.668, 52499.565 24/11/22,17:04:38,00,10,1, 11.9,1,1, -0.750, 10502.226, 440.668, 52499.565 24/11/22,17:04:38,01,10,1, 11.9,1,1, -0.750, 10502.190, 440.658, 52499.444 24/11/22,17:04:38,02,10,1, 11.9,1,1, -0.750, 10502.171, 440.673, 52499.545 24/11/22,17:04:38,03,10,1, 11.9,1,1, -0.750, 10502.159, 440.667, 52499.481 24/11/22,17:04:38,04,10,1, 11.9,1,1, -0.750, 10502.113, 440.686, 52499.567 24/11/22,17:04:38,05,10,1, 11.9,1,1, -0.750, 10502.092, 440.655, 52499.479 24/11/22,17:04:38,06,10,1, 11.9,1,1, -0.750, 10502.092, 440.635, 52499.456 24/11/22,17:04:38,07,10,1, 11.9,1,1, -0.750, 10502.076, 440.629, 52499.463 24/11/22,17:04:38,08,10,1, 11.9,1,1, -0.750, 10502.039, 440.622, 52499.396 24/11/22,17:04:38,09,10,1, 11.9,1,1, -0.750, 10502.038, 440.620, 52499.421 24/11/22,17:04:38,10,10,1, 11.9,1,1, -0.750, 10502.032, 440.627, 52499.394 24/11/22,17:04:38,11,10,1, 11.9,1,1, -0.750, 10501.990, 440.602, 52499.488 24/11/22,17:04:38,12,10,1, 11.9,1,1, -0.750, 10501.969, 440.652, 52499.419 24/11/22,17:04:38,13,10,1, 11.9,1,1, -0.750, 10501.917, 440.630, 52499.432 24/11/22,17:04:38,14,10,1, 11.9,1,1, -0.750, 10501.910, 440.649, 52499.421 24/11/22,17:04:38,15,10,1, 11.9,1,1, -0.750, 10501.912, 440.640, 52499.434 24/11/22,17:04:38,16,10,1, 11.9,1,1, -0.750, 10501.907, 440.643, 52499.376 24/11/22,17:04:38,17,10,1, 11.9,1,1, -0.750, 10501.890, 440.648, 52499.349 24/11/22,17:04:38,18,10,1, 11.9,1,1, -0.750, 10501.831, 440.633, 52499.435 24/11/22,17:04:38,19,10,1, 11.9,1,1, -0.750, 10501.847, 440.650, 52499.419 24/11/22,17:04:39,00,10,1, 11.9,1,1, -0.747, 10501.842, 440.650, 52499.419 24/11/22,17:04:39,01,10,1, 11.9,1,1, -0.747, 10501.814, 440.627, 52499.398 24/11/22,17:04:39,02,10,1, 11.9,1,1, -0.747, 10501.788, 440.625, 52499.381 24/11/22,17:04:39,03,10,1, 11.9,1,1, -0.747, 10501.766, 440.612, 52499.303 24/11/22,17:04:39,04,10,1, 11.9,1,1, -0.747, 10501.757, 440.583, 52499.320 24/11/22,17:04:39,05,10,1, 11.9,1,1, -0.747, 10501.725, 440.582, 52499.270 24/11/22,17:04:39,06,10,1, 11.9,1,1, -0.747, 10501.705, 440.581, 52499.291 24/11/22,17:04:39,07,10,1, 11.9,1,1, -0.747, 10501.685, 440.566, 52499.354 24/11/22,17:04:39,08,10,1, 11.9,1,1, -0.747, 10501.655, 440.594, 52499.303 24/11/22,17:04:39,09,10,1, 11.9,1,1, -0.747, 10501.647, 440.582, 52499.237 24/11/22,17:04:39,10,10,1, 11.9,1,1, -0.747, 10501.617, 440.574, 52499.318 24/11/22,17:04:39,11,10,1, 11.9,1,1, -0.747, 10501.609, 440.586, 52499.288 24/11/22,17:04:39,12,10,1, 11.9,1,1, -0.747, 10501.573, 440.581, 52499.291 24/11/22,17:04:39,13,10,1, 11.9,1,1, -0.747, 10501.578, 440.595, 52499.317 24/11/22,17:04:39,14,10,1, 11.9,1,1, -0.747, 10501.551, 440.587, 52499.250 24/11/22,17:04:39,15,10,1, 11.9,1,1, -0.747, 10501.538, 440.591, 52499.242 24/11/22,17:04:39,16,10,1, 11.9,1,1, -0.747, 10501.521, 440.585, 52499.254 24/11/22,17:04:39,17,10,1, 11.9,1,1, -0.747, 10501.463, 440.554, 52499.208 24/11/22,17:04:39,18,10,1, 11.9,1,1, -0.747, 10501.454, 440.558, 52499.152 24/11/22,17:04:39,19,10,1, 11.9,1,1, -0.747, 10501.428, 440.534, 52499.207 24/11/22,17:04:40,00,10,1, 11.9,1,1, -0.750, 10501.425, 440.534, 52499.207 24/11/22,17:04:40,01,10,1, 11.9,1,1, -0.750, 10501.404, 440.540, 52499.142 24/11/22,17:04:40,02,10,1, 11.9,1,1, -0.750, 10501.399, 440.567, 52499.096 24/11/22,17:04:40,03,10,1, 11.9,1,1, -0.750, 10501.356, 440.518, 52499.075 24/11/22,17:04:40,04,10,1, 11.9,1,1, -0.750, 10501.321, 440.535, 52499.181 24/11/22,17:04:40,05,10,1, 11.9,1,1, -0.750, 10501.270, 440.512, 52499.143 24/11/22,17:04:40,06,10,1, 11.9,1,1, -0.750, 10501.289, 440.548, 52499.171 24/11/22,17:04:40,07,10,1, 11.9,1,1, -0.750, 10501.286, 440.540, 52499.075 24/11/22,17:04:40,08,10,1, 11.9,1,1, -0.750, 10501.232, 440.530, 52499.109 24/11/22,17:04:40,09,10,1, 11.9,1,1, -0.750, 10501.192, 440.563, 52499.106 24/11/22,17:04:40,10,10,1, 11.9,1,1, -0.750, 10501.183, 440.545, 52499.123 24/11/22,17:04:40,11,10,1, 11.9,1,1, -0.750, 10501.168, 440.560, 52499.057 24/11/22,17:04:40,12,10,1, 11.9,1,1, -0.750, 10501.136, 440.544, 52499.126 24/11/22,17:04:40,13,10,1, 11.9,1,1, -0.750, 10501.141, 440.531, 52499.098 24/11/22,17:04:40,14,10,1, 11.9,1,1, -0.750, 10501.123, 440.524, 52499.102 24/11/22,17:04:40,15,10,1, 11.9,1,1, -0.750, 10501.081, 440.516, 52499.021 24/11/22,17:04:40,16,10,1, 11.9,1,1, -0.750, 10501.071, 440.516, 52499.052 24/11/22,17:04:40,17,10,1, 11.9,1,1, -0.750, 10501.055, 440.532, 52499.013 24/11/22,17:04:40,18,10,1, 11.9,1,1, -0.750, 10500.999, 440.522, 52499.087 24/11/22,17:04:40,19,10,1, 11.9,1,1, -0.750, 10501.000, 440.518, 52498.977 24/11/22,17:04:41,00,10,1, 11.9,1,1, -0.748, 10501.000, 440.518, 52498.977 24/11/22,17:04:41,01,10,1, 11.9,1,1, -0.748, 10500.939, 440.532, 52499.034 24/11/22,17:04:41,02,10,1, 11.9,1,1, -0.748, 10500.908, 440.553, 52499.006 24/11/22,17:04:41,03,10,1, 11.9,1,1, -0.748, 10500.900, 440.537, 52498.967 24/11/22,17:04:41,04,10,1, 11.9,1,1, -0.748, 10500.872, 440.527, 52498.962 24/11/22,17:04:41,05,10,1, 11.9,1,1, -0.748, 10500.829, 440.547, 52499.014 24/11/22,17:04:41,06,10,1, 11.9,1,1, -0.748, 10500.805, 440.545, 52498.929 24/11/22,17:04:41,07,10,1, 11.9,1,1, -0.748, 10500.774, 440.514, 52498.923 24/11/22,17:04:41,08,10,1, 11.9,1,1, -0.748, 10500.740, 440.533, 52498.956 24/11/22,17:04:41,09,10,1, 11.9,1,1, -0.748, 10500.747, 440.530, 52499.003 24/11/22,17:04:41,10,10,1, 11.9,1,1, -0.748, 10500.722, 440.529, 52498.953 24/11/22,17:04:41,11,10,1, 11.9,1,1, -0.748, 10500.687, 440.525, 52498.938 24/11/22,17:04:41,12,10,1, 11.9,1,1, -0.748, 10500.653, 440.540, 52498.960 24/11/22,17:04:41,13,10,1, 11.9,1,1, -0.748, 10500.642, 440.528, 52498.925 24/11/22,17:04:41,14,10,1, 11.9,1,1, -0.748, 10500.637, 440.543, 52498.872 24/11/22,17:04:41,15,10,1, 11.9,1,1, -0.748, 10500.612, 440.531, 52498.828 24/11/22,17:04:41,16,10,1, 11.9,1,1, -0.748, 10500.535, 440.535, 52498.807 24/11/22,17:04:41,17,10,1, 11.9,1,1, -0.748, 10500.557, 440.555, 52498.802 24/11/22,17:04:41,18,10,1, 11.9,1,1, -0.748, 10500.523, 440.551, 52498.862 24/11/22,17:04:41,19,10,1, 11.9,1,1, -0.748, 10500.536, 440.571, 52498.872 24/11/22,17:04:42,00,10,1, 11.9,1,1, -0.747, 10500.532, 440.571, 52498.872 24/11/22,17:04:42,01,10,1, 11.9,1,1, -0.747, 10500.491, 440.581, 52498.852 24/11/22,17:04:42,02,10,1, 11.9,1,1, -0.747, 10500.463, 440.559, 52498.834 24/11/22,17:04:42,03,10,1, 11.9,1,1, -0.747, 10500.445, 440.574, 52498.817 24/11/22,17:04:42,04,10,1, 11.9,1,1, -0.747, 10500.405, 440.558, 52498.800 24/11/22,17:04:42,05,10,1, 11.9,1,1, -0.747, 10500.377, 440.562, 52498.704 24/11/22,17:04:42,06,10,1, 11.9,1,1, -0.747, 10500.353, 440.553, 52498.796 24/11/22,17:04:42,07,10,1, 11.9,1,1, -0.747, 10500.336, 440.525, 52498.729 24/11/22,17:04:42,08,10,1, 11.9,1,1, -0.747, 10500.293, 440.534, 52498.717 24/11/22,17:04:42,09,10,1, 11.9,1,1, -0.747, 10500.269, 440.541, 52498.694 24/11/22,17:04:42,10,10,1, 11.9,1,1, -0.747, 10500.263, 440.535, 52498.707 24/11/22,17:04:42,11,10,1, 11.9,1,1, -0.747, 10500.240, 440.536, 52498.764 24/11/22,17:04:42,12,10,1, 11.9,1,1, -0.747, 10500.210, 440.533, 52498.738 24/11/22,17:04:42,13,10,1, 11.9,1,1, -0.747, 10500.197, 440.553, 52498.724 24/11/22,17:04:42,14,10,1, 11.9,1,1, -0.747, 10500.181, 440.559, 52498.700 24/11/22,17:04:42,15,10,1, 11.9,1,1, -0.747, 10500.143, 440.561, 52498.770 24/11/22,17:04:42,16,10,1, 11.9,1,1, -0.747, 10500.125, 440.578, 52498.774 24/11/22,17:04:42,17,10,1, 11.9,1,1, -0.747, 10500.085, 440.556, 52498.647 24/11/22,17:04:42,18,10,1, 11.9,1,1, -0.747, 10500.072, 440.564, 52498.677 24/11/22,17:04:42,19,10,1, 11.9,1,1, -0.747, 10500.036, 440.579, 52498.730 24/11/22,17:04:43,00,10,1, 12.0,1,1, -0.748, 10500.032, 440.579, 52498.730 24/11/22,17:04:43,01,10,1, 12.0,1,1, -0.748, 10500.003, 440.561, 52498.663 24/11/22,17:04:43,02,10,1, 12.0,1,1, -0.748, 10499.992, 440.531, 52498.706 24/11/22,17:04:43,03,10,1, 12.0,1,1, -0.748, 10499.961, 440.550, 52498.679 24/11/22,17:04:43,04,10,1, 12.0,1,1, -0.748, 10499.919, 440.536, 52498.644 24/11/22,17:04:43,05,10,1, 12.0,1,1, -0.748, 10499.903, 440.492, 52498.582 24/11/22,17:04:43,06,10,1, 12.0,1,1, -0.748, 10499.874, 440.543, 52498.666 24/11/22,17:04:43,07,10,1, 12.0,1,1, -0.748, 10499.874, 440.527, 52498.584 24/11/22,17:04:43,08,10,1, 12.0,1,1, -0.748, 10499.808, 440.539, 52498.615 24/11/22,17:04:43,09,10,1, 12.0,1,1, -0.748, 10499.834, 440.542, 52498.596 24/11/22,17:04:43,10,10,1, 12.0,1,1, -0.748, 10499.810, 440.572, 52498.597 24/11/22,17:04:43,11,10,1, 12.0,1,1, -0.748, 10499.759, 440.555, 52498.574 24/11/22,17:04:43,12,10,1, 12.0,1,1, -0.748, 10499.756, 440.582, 52498.559 24/11/22,17:04:43,13,10,1, 12.0,1,1, -0.748, 10499.728, 440.580, 52498.636 24/11/22,17:04:43,14,10,1, 12.0,1,1, -0.748, 10499.692, 440.558, 52498.598 24/11/22,17:04:43,15,10,1, 12.0,1,1, -0.748, 10499.682, 440.542, 52498.603 24/11/22,17:04:43,16,10,1, 12.0,1,1, -0.748, 10499.653, 440.541, 52498.523 24/11/22,17:04:43,17,10,1, 12.0,1,1, -0.748, 10499.617, 440.542, 52498.550 24/11/22,17:04:43,18,10,1, 12.0,1,1, -0.748, 10499.607, 440.545, 52498.569 24/11/22,17:04:43,19,10,1, 12.0,1,1, -0.748, 10499.580, 440.526, 52498.511 24/11/22,17:04:44,00,10,1, 12.0,1,1, -0.746, 10499.573, 440.526, 52498.511 24/11/22,17:04:44,01,10,1, 12.0,1,1, -0.746, 10499.531, 440.548, 52498.520 24/11/22,17:04:44,02,10,1, 12.0,1,1, -0.746, 10499.509, 440.533, 52498.484 24/11/22,17:04:44,03,10,1, 12.0,1,1, -0.746, 10499.494, 440.554, 52498.507 24/11/22,17:04:44,04,10,1, 12.0,1,1, -0.746, 10499.456, 440.563, 52498.458 24/11/22,17:04:44,05,10,1, 12.0,1,1, -0.746, 10499.445, 440.580, 52498.453 24/11/22,17:04:44,06,10,1, 12.0,1,1, -0.746, 10499.408, 440.564, 52498.491 24/11/22,17:04:44,07,10,1, 12.0,1,1, -0.746, 10499.416, 440.586, 52498.487 24/11/22,17:04:44,08,10,1, 12.0,1,1, -0.746, 10499.394, 440.588, 52498.493 24/11/22,17:04:44,09,10,1, 12.0,1,1, -0.746, 10499.340, 440.567, 52498.406 24/11/22,17:04:44,10,10,1, 12.0,1,1, -0.746, 10499.349, 440.582, 52498.436 24/11/22,17:04:44,11,10,1, 12.0,1,1, -0.746, 10499.315, 440.580, 52498.444 24/11/22,17:04:44,12,10,1, 12.0,1,1, -0.746, 10499.303, 440.566, 52498.398 24/11/22,17:04:44,13,10,1, 12.0,1,1, -0.746, 10499.271, 440.576, 52498.384 24/11/22,17:04:44,14,10,1, 12.0,1,1, -0.746, 10499.225, 440.560, 52498.392 24/11/22,17:04:44,15,10,1, 12.0,1,1, -0.746, 10499.244, 440.569, 52498.387 24/11/22,17:04:44,16,10,1, 12.0,1,1, -0.746, 10499.179, 440.539, 52498.376 24/11/22,17:04:44,17,10,1, 12.0,1,1, -0.746, 10499.198, 440.589, 52498.371 24/11/22,17:04:44,18,10,1, 12.0,1,1, -0.746, 10499.159, 440.602, 52498.388 24/11/22,17:04:44,19,10,1, 12.0,1,1, -0.746, 10499.132, 440.616, 52498.400 24/11/22,17:04:45,00,10,1, 11.9,1,1, -0.746, 10499.130, 440.616, 52498.400 24/11/22,17:04:45,01,10,1, 11.9,1,1, -0.746, 10499.099, 440.631, 52498.306 24/11/22,17:04:45,02,10,1, 11.9,1,1, -0.746, 10499.057, 440.615, 52498.389 24/11/22,17:04:45,03,10,1, 11.9,1,1, -0.746, 10499.028, 440.638, 52498.371 24/11/22,17:04:45,04,10,1, 11.9,1,1, -0.746, 10499.011, 440.625, 52498.356 24/11/22,17:04:45,05,10,1, 11.9,1,1, -0.746, 10498.990, 440.599, 52498.382 24/11/22,17:04:45,06,10,1, 11.9,1,1, -0.746, 10498.985, 440.592, 52498.373 24/11/22,17:04:45,07,10,1, 11.9,1,1, -0.746, 10498.960, 440.624, 52498.295 24/11/22,17:04:45,08,10,1, 11.9,1,1, -0.746, 10498.933, 440.609, 52498.272 24/11/22,17:04:45,09,10,1, 11.9,1,1, -0.746, 10498.903, 440.622, 52498.295 24/11/22,17:04:45,10,10,1, 11.9,1,1, -0.746, 10498.905, 440.605, 52498.304 24/11/22,17:04:45,11,10,1, 11.9,1,1, -0.746, 10498.838, 440.609, 52498.213 24/11/22,17:04:45,12,10,1, 11.9,1,1, -0.746, 10498.840, 440.655, 52498.316 24/11/22,17:04:45,13,10,1, 11.9,1,1, -0.746, 10498.841, 440.652, 52498.315 24/11/22,17:04:45,14,10,1, 11.9,1,1, -0.746, 10498.791, 440.658, 52498.253 24/11/22,17:04:45,15,10,1, 11.9,1,1, -0.746, 10498.770, 440.676, 52498.332 24/11/22,17:04:45,16,10,1, 11.9,1,1, -0.746, 10498.748, 440.659, 52498.299 24/11/22,17:04:45,17,10,1, 11.9,1,1, -0.746, 10498.730, 440.674, 52498.202 24/11/22,17:04:45,18,10,1, 11.9,1,1, -0.746, 10498.721, 440.689, 52498.202 24/11/22,17:04:45,19,10,1, 11.9,1,1, -0.746, 10498.702, 440.683, 52498.280 24/11/22,17:04:46,00,10,1, 11.9,1,1, -0.748, 10498.697, 440.683, 52498.280 24/11/22,17:04:46,01,10,1, 11.9,1,1, -0.748, 10498.658, 440.682, 52498.292 24/11/22,17:04:46,02,10,1, 11.9,1,1, -0.748, 10498.622, 440.687, 52498.298 24/11/22,17:04:46,03,10,1, 11.9,1,1, -0.748, 10498.616, 440.657, 52498.245 24/11/22,17:04:46,04,10,1, 11.9,1,1, -0.748, 10498.568, 440.648, 52498.166 24/11/22,17:04:46,05,10,1, 11.9,1,1, -0.748, 10498.565, 440.671, 52498.205 24/11/22,17:04:46,06,10,1, 11.9,1,1, -0.748, 10498.537, 440.703, 52498.195 24/11/22,17:04:46,07,10,1, 11.9,1,1, -0.748, 10498.500, 440.660, 52498.195 24/11/22,17:04:46,08,10,1, 11.9,1,1, -0.748, 10498.502, 440.677, 52498.147 24/11/22,17:04:46,09,10,1, 11.9,1,1, -0.748, 10498.472, 440.680, 52498.168 24/11/22,17:04:46,10,10,1, 11.9,1,1, -0.748, 10498.451, 440.695, 52498.160 24/11/22,17:04:46,11,10,1, 11.9,1,1, -0.748, 10498.416, 440.703, 52498.112 24/11/22,17:04:46,12,10,1, 11.9,1,1, -0.748, 10498.399, 440.706, 52498.140 24/11/22,17:04:46,13,10,1, 11.9,1,1, -0.748, 10498.398, 440.695, 52498.152 24/11/22,17:04:46,14,10,1, 11.9,1,1, -0.748, 10498.358, 440.710, 52498.130 24/11/22,17:04:46,15,10,1, 11.9,1,1, -0.748, 10498.332, 440.720, 52498.080 24/11/22,17:04:46,16,10,1, 11.9,1,1, -0.748, 10498.308, 440.693, 52498.068 24/11/22,17:04:46,17,10,1, 11.9,1,1, -0.748, 10498.296, 440.693, 52498.137 24/11/22,17:04:46,18,10,1, 11.9,1,1, -0.748, 10498.274, 440.710, 52498.103 24/11/22,17:04:46,19,10,1, 11.9,1,1, -0.748, 10498.260, 440.694, 52498.040 24/11/22,17:04:47,00,10,1, 12.0,1,1, -0.748, 10498.254, 440.694, 52498.040 24/11/22,17:04:47,01,10,1, 12.0,1,1, -0.748, 10498.200, 440.707, 52498.119 24/11/22,17:04:47,02,10,1, 12.0,1,1, -0.748, 10498.185, 440.697, 52498.007 24/11/22,17:04:47,03,10,1, 12.0,1,1, -0.748, 10498.129, 440.720, 52498.020 24/11/22,17:04:47,04,10,1, 12.0,1,1, -0.748, 10498.136, 440.712, 52497.952 24/11/22,17:04:47,05,10,1, 12.0,1,1, -0.748, 10498.122, 440.728, 52498.011 24/11/22,17:04:47,06,10,1, 12.0,1,1, -0.748, 10498.090, 440.768, 52498.046 24/11/22,17:04:47,07,10,1, 12.0,1,1, -0.748, 10498.086, 440.756, 52498.008 24/11/22,17:04:47,08,10,1, 12.0,1,1, -0.748, 10498.071, 440.754, 52497.986 24/11/22,17:04:47,09,10,1, 12.0,1,1, -0.748, 10498.009, 440.765, 52498.054 24/11/22,17:04:47,10,10,1, 12.0,1,1, -0.748, 10498.006, 440.771, 52498.039 24/11/22,17:04:47,11,10,1, 12.0,1,1, -0.748, 10498.007, 440.758, 52497.988 24/11/22,17:04:47,12,10,1, 12.0,1,1, -0.748, 10497.961, 440.754, 52497.965 24/11/22,17:04:47,13,10,1, 12.0,1,1, -0.748, 10497.924, 440.767, 52498.049 24/11/22,17:04:47,14,10,1, 12.0,1,1, -0.748, 10497.888, 440.758, 52497.973 24/11/22,17:04:47,15,10,1, 12.0,1,1, -0.748, 10497.898, 440.727, 52497.907 24/11/22,17:04:47,16,10,1, 12.0,1,1, -0.748, 10497.863, 440.732, 52497.923 24/11/22,17:04:47,17,10,1, 12.0,1,1, -0.748, 10497.830, 440.736, 52497.933 24/11/22,17:04:47,18,10,1, 12.0,1,1, -0.748, 10497.800, 440.754, 52497.846 24/11/22,17:04:47,19,10,1, 12.0,1,1, -0.748, 10497.771, 440.774, 52497.955 24/11/22,17:04:48,00,10,1, 11.9,1,1, -0.747, 10497.770, 440.774, 52497.955 24/11/22,17:04:48,01,10,1, 11.9,1,1, -0.747, 10497.756, 440.768, 52497.988 24/11/22,17:04:48,02,10,1, 11.9,1,1, -0.747, 10497.727, 440.792, 52497.963 24/11/22,17:04:48,03,10,1, 11.9,1,1, -0.747, 10497.699, 440.774, 52497.919 24/11/22,17:04:48,04,10,1, 11.9,1,1, -0.747, 10497.691, 440.785, 52497.909 24/11/22,17:04:48,05,10,1, 11.9,1,1, -0.747, 10497.651, 440.795, 52497.947 24/11/22,17:04:48,06,10,1, 11.9,1,1, -0.747, 10497.611, 440.790, 52497.918 24/11/22,17:04:48,07,10,1, 11.9,1,1, -0.747, 10497.597, 440.746, 52497.892 24/11/22,17:04:48,08,10,1, 11.9,1,1, -0.747, 10497.582, 440.768, 52497.832 24/11/22,17:04:48,09,10,1, 11.9,1,1, -0.747, 10497.547, 440.772, 52497.841 24/11/22,17:04:48,10,10,1, 11.9,1,1, -0.747, 10497.537, 440.793, 52497.901 24/11/22,17:04:48,11,10,1, 11.9,1,1, -0.747, 10497.512, 440.799, 52497.847 24/11/22,17:04:48,12,10,1, 11.9,1,1, -0.747, 10497.499, 440.787, 52497.759 24/11/22,17:04:48,13,10,1, 11.9,1,1, -0.747, 10497.497, 440.802, 52497.804 24/11/22,17:04:48,14,10,1, 11.9,1,1, -0.747, 10497.447, 440.809, 52497.792 24/11/22,17:04:48,15,10,1, 11.9,1,1, -0.747, 10497.418, 440.804, 52497.803 24/11/22,17:04:48,16,10,1, 11.9,1,1, -0.747, 10497.403, 440.799, 52497.865 24/11/22,17:04:48,17,10,1, 11.9,1,1, -0.747, 10497.375, 440.837, 52497.778 24/11/22,17:04:48,18,10,1, 11.9,1,1, -0.747, 10497.362, 440.814, 52497.776 24/11/22,17:04:48,19,10,1, 11.9,1,1, -0.747, 10497.337, 440.819, 52497.791 24/11/22,17:04:49,00,10,1, 11.9,1,1, -0.745, 10497.336, 440.819, 52497.791 24/11/22,17:04:49,01,10,1, 11.9,1,1, -0.745, 10497.283, 440.800, 52497.768 24/11/22,17:04:49,02,10,1, 11.9,1,1, -0.745, 10497.285, 440.799, 52497.764 24/11/22,17:04:49,03,10,1, 11.9,1,1, -0.745, 10497.227, 440.805, 52497.783 24/11/22,17:04:49,04,10,1, 11.9,1,1, -0.745, 10497.206, 440.789, 52497.756 24/11/22,17:04:49,05,10,1, 11.9,1,1, -0.745, 10497.190, 440.791, 52497.768 24/11/22,17:04:49,06,10,1, 11.9,1,1, -0.745, 10497.180, 440.811, 52497.756 24/11/22,17:04:49,07,10,1, 11.9,1,1, -0.745, 10497.133, 440.820, 52497.715 24/11/22,17:04:49,08,10,1, 11.9,1,1, -0.745, 10497.148, 440.827, 52497.732 24/11/22,17:04:49,09,10,1, 11.9,1,1, -0.745, 10497.110, 440.847, 52497.739 24/11/22,17:04:49,10,10,1, 11.9,1,1, -0.745, 10497.098, 440.841, 52497.671 24/11/22,17:04:49,11,10,1, 11.9,1,1, -0.745, 10497.078, 440.843, 52497.659 24/11/22,17:04:49,12,10,1, 11.9,1,1, -0.745, 10497.060, 440.833, 52497.647 24/11/22,17:04:49,13,10,1, 11.9,1,1, -0.745, 10497.023, 440.857, 52497.635 24/11/22,17:04:49,14,10,1, 11.9,1,1, -0.745, 10497.008, 440.860, 52497.615 24/11/22,17:04:49,15,10,1, 11.9,1,1, -0.745, 10496.980, 440.856, 52497.689 24/11/22,17:04:49,16,10,1, 11.9,1,1, -0.745, 10496.955, 440.849, 52497.640 24/11/22,17:04:49,17,10,1, 11.9,1,1, -0.745, 10496.954, 440.857, 52497.620 24/11/22,17:04:49,18,10,1, 11.9,1,1, -0.745, 10496.918, 440.844, 52497.707 24/11/22,17:04:49,19,10,1, 11.9,1,1, -0.745, 10496.885, 440.826, 52497.650 24/11/22,17:04:50,00,10,1, 11.9,1,1, -0.748, 10496.877, 440.826, 52497.650 24/11/22,17:04:50,01,10,1, 11.9,1,1, -0.748, 10496.832, 440.854, 52497.654 24/11/22,17:04:50,02,10,1, 11.9,1,1, -0.748, 10496.843, 440.859, 52497.626 24/11/22,17:04:50,03,10,1, 11.9,1,1, -0.748, 10496.788, 440.868, 52497.654 24/11/22,17:04:50,04,10,1, 11.9,1,1, -0.748, 10496.787, 440.866, 52497.564 24/11/22,17:04:50,05,10,1, 11.9,1,1, -0.748, 10496.743, 440.896, 52497.546 24/11/22,17:04:50,06,10,1, 11.9,1,1, -0.748, 10496.737, 440.904, 52497.633 24/11/22,17:04:50,07,10,1, 11.9,1,1, -0.748, 10496.716, 440.912, 52497.571 24/11/22,17:04:50,08,10,1, 11.9,1,1, -0.748, 10496.715, 440.891, 52497.625 24/11/22,17:04:50,09,10,1, 11.9,1,1, -0.748, 10496.705, 440.919, 52497.606 24/11/22,17:04:50,10,10,1, 11.9,1,1, -0.748, 10496.670, 440.897, 52497.496 24/11/22,17:04:50,11,10,1, 11.9,1,1, -0.748, 10496.646, 440.913, 52497.551 24/11/22,17:04:50,12,10,1, 11.9,1,1, -0.748, 10496.585, 440.921, 52497.501 24/11/22,17:04:50,13,10,1, 11.9,1,1, -0.748, 10496.591, 440.903, 52497.505 24/11/22,17:04:50,14,10,1, 11.9,1,1, -0.748, 10496.593, 440.911, 52497.512 24/11/22,17:04:50,15,10,1, 11.9,1,1, -0.748, 10496.532, 440.916, 52497.579 24/11/22,17:04:50,16,10,1, 11.9,1,1, -0.748, 10496.524, 440.903, 52497.548 24/11/22,17:04:50,17,10,1, 11.9,1,1, -0.748, 10496.523, 440.942, 52497.540 24/11/22,17:04:50,18,10,1, 11.9,1,1, -0.748, 10496.481, 440.939, 52497.553 24/11/22,17:04:50,19,10,1, 11.9,1,1, -0.748, 10496.495, 440.975, 52497.552 24/11/22,17:04:51,00,10,1, 11.9,1,1, -0.750, 10496.494, 440.975, 52497.552 24/11/22,17:04:51,01,10,1, 11.9,1,1, -0.750, 10496.431, 441.005, 52497.475 24/11/22,17:04:51,02,10,1, 11.9,1,1, -0.750, 10496.427, 440.978, 52497.513 24/11/22,17:04:51,03,10,1, 11.9,1,1, -0.750, 10496.403, 440.987, 52497.460 24/11/22,17:04:51,04,10,1, 11.9,1,1, -0.750, 10496.373, 440.982, 52497.471 24/11/22,17:04:51,05,10,1, 11.9,1,1, -0.750, 10496.331, 441.006, 52497.487 24/11/22,17:04:51,06,10,1, 11.9,1,1, -0.750, 10496.327, 440.982, 52497.451 24/11/22,17:04:51,07,10,1, 11.9,1,1, -0.750, 10496.295, 440.989, 52497.428 24/11/22,17:04:51,08,10,1, 11.9,1,1, -0.750, 10496.271, 440.973, 52497.447 24/11/22,17:04:51,09,10,1, 11.9,1,1, -0.750, 10496.242, 440.989, 52497.443 24/11/22,17:04:51,10,10,1, 11.9,1,1, -0.750, 10496.247, 440.994, 52497.419 24/11/22,17:04:51,11,10,1, 11.9,1,1, -0.750, 10496.234, 441.013, 52497.376 24/11/22,17:04:51,12,10,1, 11.9,1,1, -0.750, 10496.166, 441.026, 52497.456 24/11/22,17:04:51,13,10,1, 11.9,1,1, -0.750, 10496.165, 441.045, 52497.355 24/11/22,17:04:51,14,10,1, 11.9,1,1, -0.750, 10496.140, 441.036, 52497.351 24/11/22,17:04:51,15,10,1, 11.9,1,1, -0.750, 10496.127, 441.063, 52497.398 24/11/22,17:04:51,16,10,1, 11.9,1,1, -0.750, 10496.087, 441.091, 52497.438 24/11/22,17:04:51,17,10,1, 11.9,1,1, -0.750, 10496.070, 441.074, 52497.423 24/11/22,17:04:51,18,10,1, 11.9,1,1, -0.750, 10496.079, 441.076, 52497.367 24/11/22,17:04:51,19,10,1, 11.9,1,1, -0.750, 10496.003, 441.096, 52497.337 24/11/22,17:04:52,00,10,1, 11.9,1,1, -0.750, 10496.001, 441.096, 52497.337 24/11/22,17:04:52,01,10,1, 11.9,1,1, -0.750, 10495.960, 441.075, 52497.283 24/11/22,17:04:52,02,10,1, 11.9,1,1, -0.750, 10495.947, 441.074, 52497.281 24/11/22,17:04:52,03,10,1, 11.9,1,1, -0.750, 10495.924, 441.116, 52497.354 24/11/22,17:04:52,04,10,1, 11.9,1,1, -0.750, 10495.914, 441.114, 52497.372 24/11/22,17:04:52,05,10,1, 11.9,1,1, -0.750, 10495.893, 441.129, 52497.336 24/11/22,17:04:52,06,10,1, 11.9,1,1, -0.750, 10495.879, 441.138, 52497.244 24/11/22,17:04:52,07,10,1, 11.9,1,1, -0.750, 10495.875, 441.141, 52497.285 24/11/22,17:04:52,08,10,1, 11.9,1,1, -0.750, 10495.838, 441.148, 52497.268 24/11/22,17:04:52,09,10,1, 11.9,1,1, -0.750, 10495.831, 441.148, 52497.235 24/11/22,17:04:52,10,10,1, 11.9,1,1, -0.750, 10495.787, 441.160, 52497.327 24/11/22,17:04:52,11,10,1, 11.9,1,1, -0.750, 10495.809, 441.156, 52497.248 24/11/22,17:04:52,12,10,1, 11.9,1,1, -0.750, 10495.741, 441.168, 52497.556 24/11/22,17:04:52,13,10,1, 11.9,1,1, -0.750, 10495.754, 441.149, 52497.235 24/11/22,17:04:52,14,10,1, 11.9,1,1, -0.750, 10495.713, 441.132, 52497.240 24/11/22,17:04:52,15,10,1, 11.9,1,1, -0.750, 10495.679, 441.172, 52497.170 24/11/22,17:04:52,16,10,1, 11.9,1,1, -0.750, 10495.661, 441.132, 52497.231 24/11/22,17:04:52,17,10,1, 11.9,1,1, -0.750, 10495.643, 441.186, 52497.202 24/11/22,17:04:52,18,10,1, 11.9,1,1, -0.750, 10495.608, 441.205, 52497.184 24/11/22,17:04:52,19,10,1, 11.9,1,1, -0.750, 10495.603, 441.201, 52497.191 24/11/22,17:04:53,00,10,1, 12.0,1,1, -0.745, 10495.601, 441.201, 52497.191 24/11/22,17:04:53,01,10,1, 12.0,1,1, -0.745, 10495.552, 441.231, 52497.176 24/11/22,17:04:53,02,10,1, 12.0,1,1, -0.745, 10495.538, 441.245, 52497.250 24/11/22,17:04:53,03,10,1, 12.0,1,1, -0.745, 10495.493, 441.248, 52497.217 24/11/22,17:04:53,04,10,1, 12.0,1,1, -0.745, 10495.499, 441.231, 52497.259 24/11/22,17:04:53,05,10,1, 12.0,1,1, -0.745, 10495.473, 441.224, 52497.170 24/11/22,17:04:53,06,10,1, 12.0,1,1, -0.745, 10495.454, 441.230, 52497.145 24/11/22,17:04:53,07,10,1, 12.0,1,1, -0.745, 10495.423, 441.266, 52497.154 24/11/22,17:04:53,08,10,1, 12.0,1,1, -0.745, 10495.409, 441.221, 52497.114 24/11/22,17:04:53,09,10,1, 12.0,1,1, -0.745, 10495.356, 441.238, 52497.134 24/11/22,17:04:53,10,10,1, 12.0,1,1, -0.745, 10495.361, 441.247, 52497.103 24/11/22,17:04:53,11,10,1, 12.0,1,1, -0.745, 10495.305, 441.257, 52497.143 24/11/22,17:04:53,12,10,1, 12.0,1,1, -0.745, 10495.278, 441.270, 52497.162 24/11/22,17:04:53,13,10,1, 12.0,1,1, -0.745, 10495.278, 441.256, 52497.119 24/11/22,17:04:53,14,10,1, 12.0,1,1, -0.745, 10495.234, 441.283, 52497.091 24/11/22,17:04:53,15,10,1, 12.0,1,1, -0.745, 10495.244, 441.313, 52497.100 24/11/22,17:04:53,16,10,1, 12.0,1,1, -0.745, 10495.234, 441.303, 52497.054 24/11/22,17:04:53,17,10,1, 12.0,1,1, -0.745, 10495.215, 441.330, 52497.159 24/11/22,17:04:53,18,10,1, 12.0,1,1, -0.745, 10495.176, 441.316, 52497.143 24/11/22,17:04:53,19,10,1, 12.0,1,1, -0.745, 10495.170, 441.290, 52497.095 24/11/22,17:04:54,00,10,1, 11.9,1,1, -0.747, 10495.167, 441.290, 52497.095 24/11/22,17:04:54,01,10,1, 11.9,1,1, -0.747, 10495.133, 441.264, 52497.018 24/11/22,17:04:54,02,10,1, 11.9,1,1, -0.747, 10495.086, 441.315, 52497.060 24/11/22,17:04:54,03,10,1, 11.9,1,1, -0.747, 10495.064, 441.317, 52497.125 24/11/22,17:04:54,04,10,1, 11.9,1,1, -0.747, 10495.042, 441.304, 52496.978 24/11/22,17:04:54,05,10,1, 11.9,1,1, -0.747, 10495.020, 441.341, 52497.123 24/11/22,17:04:54,06,10,1, 11.9,1,1, -0.747, 10494.985, 441.336, 52497.027 24/11/22,17:04:54,07,10,1, 11.9,1,1, -0.747, 10494.958, 441.341, 52497.053 24/11/22,17:04:54,08,10,1, 11.9,1,1, -0.747, 10494.971, 441.363, 52496.978 24/11/22,17:04:54,09,10,1, 11.9,1,1, -0.747, 10494.944, 441.356, 52497.023 24/11/22,17:04:54,10,10,1, 11.9,1,1, -0.747, 10494.920, 441.351, 52496.973 24/11/22,17:04:54,11,10,1, 11.9,1,1, -0.747, 10494.904, 441.363, 52496.941 24/11/22,17:04:54,12,10,1, 11.9,1,1, -0.747, 10494.850, 441.365, 52497.018 24/11/22,17:04:54,13,10,1, 11.9,1,1, -0.747, 10494.853, 441.353, 52497.002 24/11/22,17:04:54,14,10,1, 11.9,1,1, -0.747, 10494.815, 441.372, 52496.939 24/11/22,17:04:54,15,10,1, 11.9,1,1, -0.747, 10494.802, 441.367, 52496.940 24/11/22,17:04:54,16,10,1, 11.9,1,1, -0.747, 10494.778, 441.380, 52497.000 24/11/22,17:04:54,17,10,1, 11.9,1,1, -0.747, 10494.780, 441.378, 52496.951 24/11/22,17:04:54,18,10,1, 11.9,1,1, -0.747, 10494.724, 441.411, 52496.964 24/11/22,17:04:54,19,10,1, 11.9,1,1, -0.747, 10494.743, 441.386, 52496.921 24/11/22,17:04:55,00,10,1, 11.9,1,1, -0.746, 10494.741, 441.386, 52496.921 24/11/22,17:04:55,01,10,1, 11.9,1,1, -0.746, 10494.709, 441.426, 52496.918 24/11/22,17:04:55,02,10,1, 11.9,1,1, -0.746, 10494.660, 441.438, 52496.919 24/11/22,17:04:55,03,10,1, 11.9,1,1, -0.746, 10494.655, 441.454, 52496.925 24/11/22,17:04:55,04,10,1, 11.9,1,1, -0.746, 10494.637, 441.455, 52496.871 24/11/22,17:04:55,05,10,1, 11.9,1,1, -0.746, 10494.624, 441.435, 52496.885 24/11/22,17:04:55,06,10,1, 11.9,1,1, -0.746, 10494.561, 441.409, 52496.882 24/11/22,17:04:55,07,10,1, 11.9,1,1, -0.746, 10494.558, 441.428, 52496.868 24/11/22,17:04:55,08,10,1, 11.9,1,1, -0.746, 10494.549, 441.459, 52496.868 24/11/22,17:04:55,09,10,1, 11.9,1,1, -0.746, 10494.536, 441.449, 52496.855 24/11/22,17:04:55,10,10,1, 11.9,1,1, -0.746, 10494.505, 441.446, 52496.913 24/11/22,17:04:55,11,10,1, 11.9,1,1, -0.746, 10494.465, 441.446, 52496.869 24/11/22,17:04:55,12,10,1, 11.9,1,1, -0.746, 10494.461, 441.439, 52496.846 24/11/22,17:04:55,13,10,1, 11.9,1,1, -0.746, 10494.430, 441.491, 52496.805 24/11/22,17:04:55,14,10,1, 11.9,1,1, -0.746, 10494.426, 441.492, 52496.839 24/11/22,17:04:55,15,10,1, 11.9,1,1, -0.746, 10494.385, 441.527, 52496.808 24/11/22,17:04:55,16,10,1, 11.9,1,1, -0.746, 10494.379, 441.515, 52496.825 24/11/22,17:04:55,17,10,1, 11.9,1,1, -0.746, 10494.353, 441.519, 52496.768 24/11/22,17:04:55,18,10,1, 11.9,1,1, -0.746, 10494.363, 441.527, 52496.774 24/11/22,17:04:55,19,10,1, 11.9,1,1, -0.746, 10494.313, 441.516, 52496.763 24/11/22,17:04:56,00,10,1, 11.9,1,1, -0.747, 10494.307, 441.516, 52496.763 24/11/22,17:04:56,01,10,1, 11.9,1,1, -0.747, 10494.267, 441.499, 52496.739 24/11/22,17:04:56,02,10,1, 11.9,1,1, -0.747, 10494.268, 441.513, 52496.737 24/11/22,17:04:56,03,10,1, 11.9,1,1, -0.747, 10494.232, 441.517, 52496.703 24/11/22,17:04:56,04,10,1, 11.9,1,1, -0.747, 10494.222, 441.509, 52496.704 24/11/22,17:04:56,05,10,1, 11.9,1,1, -0.747, 10494.182, 441.513, 52496.663 24/11/22,17:04:56,06,10,1, 11.9,1,1, -0.747, 10494.185, 441.515, 52496.680 24/11/22,17:04:56,07,10,1, 11.9,1,1, -0.747, 10494.154, 441.536, 52496.706 24/11/22,17:04:56,08,10,1, 11.9,1,1, -0.747, 10494.152, 441.541, 52496.709 24/11/22,17:04:56,09,10,1, 11.9,1,1, -0.747, 10494.126, 441.553, 52496.715 24/11/22,17:04:56,10,10,1, 11.9,1,1, -0.747, 10494.115, 441.583, 52496.746 24/11/22,17:04:56,11,10,1, 11.9,1,1, -0.747, 10494.116, 441.589, 52496.655 24/11/22,17:04:56,12,10,1, 11.9,1,1, -0.747, 10494.078, 441.593, 52496.692 24/11/22,17:04:56,13,10,1, 11.9,1,1, -0.747, 10494.075, 441.601, 52496.648 24/11/22,17:04:56,14,10,1, 11.9,1,1, -0.747, 10494.071, 441.601, 52496.659 24/11/22,17:04:56,15,10,1, 11.9,1,1, -0.747, 10494.043, 441.590, 52496.637 24/11/22,17:04:56,16,10,1, 11.9,1,1, -0.747, 10494.006, 441.567, 52496.574 24/11/22,17:04:56,17,10,1, 11.9,1,1, -0.747, 10494.010, 441.596, 52496.684 24/11/22,17:04:56,18,10,1, 11.9,1,1, -0.747, 10493.980, 441.568, 52496.583 24/11/22,17:04:56,19,10,1, 11.9,1,1, -0.747, 10493.945, 441.591, 52496.577 24/11/22,17:04:57,00,10,1, 11.9,1,1, -0.748, 10493.940, 441.591, 52496.577 24/11/22,17:04:57,01,10,1, 11.9,1,1, -0.748, 10493.916, 441.593, 52496.561 24/11/22,17:04:57,02,10,1, 11.9,1,1, -0.748, 10493.916, 441.654, 52496.653 24/11/22,17:04:57,03,10,1, 11.9,1,1, -0.748, 10493.924, 441.660, 52496.662 24/11/22,17:04:57,04,10,1, 11.9,1,1, -0.748, 10493.880, 441.694, 52496.747 24/11/22,17:04:57,05,10,1, 11.9,1,1, -0.748, 10493.872, 441.659, 52496.745 24/11/22,17:04:57,06,10,1, 11.9,1,1, -0.748, 10493.831, 441.692, 52496.621 24/11/22,17:04:57,07,10,1, 11.9,1,1, -0.748, 10493.819, 441.672, 52496.685 24/11/22,17:04:57,08,10,1, 11.9,1,1, -0.748, 10493.795, 441.684, 52496.678 24/11/22,17:04:57,09,10,1, 11.9,1,1, -0.748, 10493.769, 441.708, 52496.640 24/11/22,17:04:57,10,10,1, 11.9,1,1, -0.748, 10493.764, 441.678, 52496.656 24/11/22,17:04:57,11,10,1, 11.9,1,1, -0.748, 10493.746, 441.702, 52496.661 24/11/22,17:04:57,12,10,1, 11.9,1,1, -0.748, 10493.727, 441.714, 52496.727 24/11/22,17:04:57,13,10,1, 11.9,1,1, -0.748, 10493.706, 441.714, 52496.691 24/11/22,17:04:57,14,10,1, 11.9,1,1, -0.748, 10493.690, 441.696, 52496.588 24/11/22,17:04:57,15,10,1, 11.9,1,1, -0.748, 10493.689, 441.690, 52496.611 24/11/22,17:04:57,16,10,1, 11.9,1,1, -0.748, 10493.623, 441.722, 52496.698 24/11/22,17:04:57,17,10,1, 11.9,1,1, -0.748, 10493.634, 441.715, 52496.657 24/11/22,17:04:57,18,10,1, 11.9,1,1, -0.748, 10493.597, 441.707, 52496.659 24/11/22,17:04:57,19,10,1, 11.9,1,1, -0.748, 10493.606, 441.717, 52496.562 24/11/22,17:04:58,00,10,1, 11.9,1,1, -0.746, 10493.606, 441.717, 52496.562 24/11/22,17:04:58,01,10,1, 11.9,1,1, -0.746, 10493.529, 441.742, 52496.610 24/11/22,17:04:58,02,10,1, 11.9,1,1, -0.746, 10493.543, 441.724, 52496.566 24/11/22,17:04:58,03,10,1, 11.9,1,1, -0.746, 10493.505, 441.740, 52496.570 24/11/22,17:04:58,04,10,1, 11.9,1,1, -0.746, 10493.499, 441.752, 52496.582 24/11/22,17:04:58,05,10,1, 11.9,1,1, -0.746, 10493.478, 441.749, 52496.537 24/11/22,17:04:58,06,10,1, 11.9,1,1, -0.746, 10493.435, 441.746, 52496.537 24/11/22,17:04:58,07,10,1, 11.9,1,1, -0.746, 10493.445, 441.758, 52496.539 24/11/22,17:04:58,08,10,1, 11.9,1,1, -0.746, 10493.426, 441.774, 52496.499 24/11/22,17:04:58,09,10,1, 11.9,1,1, -0.746, 10493.393, 441.780, 52496.516 24/11/22,17:04:58,10,10,1, 11.9,1,1, -0.746, 10493.371, 441.756, 52496.502 24/11/22,17:04:58,11,10,1, 11.9,1,1, -0.746, 10493.326, 441.755, 52496.411 24/11/22,17:04:58,12,10,1, 11.9,1,1, -0.746, 10493.361, 441.765, 52496.481 24/11/22,17:04:58,13,10,1, 11.9,1,1, -0.746, 10493.353, 441.768, 52496.430 24/11/22,17:04:58,14,10,1, 11.9,1,1, -0.746, 10493.307, 441.794, 52496.424 24/11/22,17:04:58,15,10,1, 11.9,1,1, -0.746, 10493.283, 441.800, 52496.468 24/11/22,17:04:58,16,10,1, 11.9,1,1, -0.746, 10493.244, 441.797, 52496.446 24/11/22,17:04:58,17,10,1, 11.9,1,1, -0.746, 10493.224, 441.800, 52496.469 24/11/22,17:04:58,18,10,1, 11.9,1,1, -0.746, 10493.241, 441.775, 52496.407 24/11/22,17:04:58,19,10,1, 11.9,1,1, -0.746, 10493.198, 441.801, 52496.403 24/11/22,17:04:59,00,10,1, 11.9,1,1, -0.745, 10493.197, 441.801, 52496.403 24/11/22,17:04:59,01,10,1, 11.9,1,1, -0.745, 10493.163, 441.823, 52496.400 24/11/22,17:04:59,02,10,1, 11.9,1,1, -0.745, 10493.162, 441.832, 52496.402 24/11/22,17:04:59,03,10,1, 11.9,1,1, -0.745, 10493.155, 441.851, 52496.388 24/11/22,17:04:59,04,10,1, 11.9,1,1, -0.745, 10493.118, 441.812, 52496.422 24/11/22,17:04:59,05,10,1, 11.9,1,1, -0.745, 10493.114, 441.842, 52496.344 24/11/22,17:04:59,06,10,1, 11.9,1,1, -0.745, 10493.083, 441.839, 52496.374 24/11/22,17:04:59,07,10,1, 11.9,1,1, -0.745, 10493.063, 441.853, 52496.334 24/11/22,17:04:59,08,10,1, 11.9,1,1, -0.745, 10493.033, 441.859, 52496.326 24/11/22,17:04:59,09,10,1, 11.9,1,1, -0.745, 10493.022, 441.863, 52496.322 24/11/22,17:04:59,10,10,1, 11.9,1,1, -0.745, 10492.994, 441.846, 52496.272 24/11/22,17:04:59,11,10,1, 11.9,1,1, -0.745, 10492.967, 441.878, 52496.282 24/11/22,17:04:59,12,10,1, 11.9,1,1, -0.745, 10492.953, 441.870, 52496.324 24/11/22,17:04:59,13,10,1, 11.9,1,1, -0.745, 10492.939, 441.876, 52496.297 24/11/22,17:04:59,14,10,1, 11.9,1,1, -0.745, 10492.917, 441.869, 52496.317 24/11/22,17:04:59,15,10,1, 11.9,1,1, -0.745, 10492.907, 441.853, 52496.251 24/11/22,17:04:59,16,10,1, 11.9,1,1, -0.745, 10492.883, 441.880, 52496.240 24/11/22,17:04:59,17,10,1, 11.9,1,1, -0.745, 10492.885, 441.883, 52496.288 24/11/22,17:04:59,18,10,1, 11.9,1,1, -0.745, 10492.844, 441.885, 52496.242 24/11/22,17:04:59,19,10,1, 11.9,1,1, -0.745, 10492.848, 441.889, 52496.267 24/11/22,17:05:00,00,10,1, 12.0,1,1, -0.745, 10492.847, 441.889, 52496.267 24/11/22,17:05:00,01,10,1, 12.0,1,1, -0.745, 10492.811, 441.914, 52496.207 24/11/22,17:05:00,02,10,1, 12.0,1,1, -0.745, 10492.770, 441.845, 52496.079 24/11/22,17:05:00,03,10,1, 12.0,1,1, -0.745, 10492.762, 441.891, 52496.044 24/11/22,17:05:00,04,10,1, 12.0,1,1, -0.745, 10492.742, 441.859, 52496.027 24/11/22,17:05:00,05,10,1, 12.0,1,1, -0.745, 10492.705, 441.878, 52496.062 24/11/22,17:05:00,06,10,1, 12.0,1,1, -0.745, 10492.708, 441.909, 52496.018 24/11/22,17:05:00,07,10,1, 12.0,1,1, -0.745, 10492.691, 441.903, 52496.024 24/11/22,17:05:00,08,10,1, 12.0,1,1, -0.745, 10492.665, 441.887, 52495.950 24/11/22,17:05:00,09,10,1, 12.0,1,1, -0.745, 10492.680, 441.891, 52496.112 24/11/22,17:05:00,10,10,1, 12.0,1,1, -0.745, 10492.622, 441.903, 52495.920 24/11/22,17:05:00,11,10,1, 12.0,1,1, -0.745, 10492.607, 441.912, 52495.988 24/11/22,17:05:00,12,10,1, 12.0,1,1, -0.745, 10492.558, 441.871, 52495.978 24/11/22,17:05:00,13,10,1, 12.0,1,1, -0.745, 10492.564, 441.883, 52495.934 24/11/22,17:05:00,14,10,1, 12.0,1,1, -0.745, 10492.538, 441.873, 52495.922 24/11/22,17:05:00,15,10,1, 12.0,1,1, -0.745, 10492.526, 441.882, 52495.912 24/11/22,17:05:00,16,10,1, 12.0,1,1, -0.745, 10492.514, 441.891, 52495.939 24/11/22,17:05:00,17,10,1, 12.0,1,1, -0.745, 10492.501, 441.891, 52495.891 24/11/22,17:05:00,18,10,1, 12.0,1,1, -0.745, 10492.480, 441.910, 52495.877 24/11/22,17:05:00,19,10,1, 12.0,1,1, -0.745, 10492.469, 441.911, 52495.844 24/11/22,17:05:01,00,10,1, 11.9,1,1, -0.745, 10492.463, 441.911, 52495.844 24/11/22,17:05:01,01,10,1, 11.9,1,1, -0.745, 10492.391, 441.926, 52495.954 24/11/22,17:05:01,02,10,1, 11.9,1,1, -0.745, 10492.394, 441.930, 52495.911 24/11/22,17:05:01,03,10,1, 11.9,1,1, -0.745, 10492.383, 441.939, 52495.937 24/11/22,17:05:01,04,10,1, 11.9,1,1, -0.745, 10492.364, 441.914, 52495.929 24/11/22,17:05:01,05,10,1, 11.9,1,1, -0.745, 10492.389, 441.897, 52495.897 24/11/22,17:05:01,06,10,1, 11.9,1,1, -0.745, 10492.311, 441.896, 52495.869 24/11/22,17:05:01,07,10,1, 11.9,1,1, -0.745, 10492.299, 441.901, 52495.813 24/11/22,17:05:01,08,10,1, 11.9,1,1, -0.745, 10492.283, 441.895, 52495.852 24/11/22,17:05:01,09,10,1, 11.9,1,1, -0.745, 10492.242, 441.892, 52495.812 24/11/22,17:05:01,10,10,1, 11.9,1,1, -0.745, 10492.236, 441.912, 52495.815 24/11/22,17:05:01,11,10,1, 11.9,1,1, -0.745, 10492.224, 441.916, 52495.773 24/11/22,17:05:01,12,10,1, 11.9,1,1, -0.745, 10492.227, 441.937, 52495.825 24/11/22,17:05:01,13,10,1, 11.9,1,1, -0.745, 10492.215, 441.960, 52495.863 24/11/22,17:05:01,14,10,1, 11.9,1,1, -0.745, 10492.195, 441.936, 52495.821 24/11/22,17:05:01,15,10,1, 11.9,1,1, -0.745, 10492.194, 441.962, 52495.792 24/11/22,17:05:01,16,10,1, 11.9,1,1, -0.745, 10492.158, 441.981, 52495.731 24/11/22,17:05:01,17,10,1, 11.9,1,1, -0.745, 10492.142, 441.969, 52495.804 24/11/22,17:05:01,18,10,1, 11.9,1,1, -0.745, 10492.100, 441.946, 52495.793 24/11/22,17:05:01,19,10,1, 11.9,1,1, -0.745, 10492.098, 441.960, 52495.758 24/11/22,17:05:02,00,10,1, 11.9,1,1, -0.746, 10492.096, 441.960, 52495.758 24/11/22,17:05:02,01,10,1, 11.9,1,1, -0.746, 10492.045, 441.918, 52495.689 24/11/22,17:05:02,02,10,1, 11.9,1,1, -0.746, 10492.048, 441.952, 52495.679 24/11/22,17:05:02,03,10,1, 11.9,1,1, -0.746, 10492.020, 441.939, 52495.650 24/11/22,17:05:02,04,10,1, 11.9,1,1, -0.746, 10492.014, 441.923, 52495.678 24/11/22,17:05:02,05,10,1, 11.9,1,1, -0.746, 10491.986, 441.975, 52495.668 24/11/22,17:05:02,06,10,1, 11.9,1,1, -0.746, 10491.977, 441.968, 52495.699 24/11/22,17:05:02,07,10,1, 11.9,1,1, -0.746, 10491.953, 441.998, 52495.663 24/11/22,17:05:02,08,10,1, 11.9,1,1, -0.746, 10491.925, 441.997, 52495.709 24/11/22,17:05:02,09,10,1, 11.9,1,1, -0.746, 10491.927, 441.997, 52495.624 24/11/22,17:05:02,10,10,1, 11.9,1,1, -0.746, 10491.898, 442.022, 52495.594 24/11/22,17:05:02,11,10,1, 11.9,1,1, -0.746, 10491.888, 442.003, 52495.691 24/11/22,17:05:02,12,10,1, 11.9,1,1, -0.746, 10491.885, 441.995, 52495.598 24/11/22,17:05:02,13,10,1, 11.9,1,1, -0.746, 10491.862, 441.996, 52495.594 24/11/22,17:05:02,14,10,1, 11.9,1,1, -0.746, 10491.838, 441.992, 52495.610 24/11/22,17:05:02,15,10,1, 11.9,1,1, -0.746, 10491.773, 441.982, 52495.550 24/11/22,17:05:02,16,10,1, 11.9,1,1, -0.746, 10491.784, 441.980, 52495.553 24/11/22,17:05:02,17,10,1, 11.9,1,1, -0.746, 10491.776, 441.982, 52495.485 24/11/22,17:05:02,18,10,1, 11.9,1,1, -0.746, 10491.765, 441.985, 52495.570 24/11/22,17:05:02,19,10,1, 11.9,1,1, -0.746, 10491.726, 442.016, 52495.581 24/11/22,17:05:03,00,10,1, 11.9,1,1, -0.744, 10491.720, 442.016, 52495.581 24/11/22,17:05:03,01,10,1, 11.9,1,1, -0.744, 10491.692, 442.025, 52495.497 24/11/22,17:05:03,02,10,1, 11.9,1,1, -0.744, 10491.666, 442.041, 52495.468 24/11/22,17:05:03,03,10,1, 11.9,1,1, -0.744, 10491.664, 442.038, 52495.547 24/11/22,17:05:03,04,10,1, 11.9,1,1, -0.744, 10491.638, 442.049, 52495.580 24/11/22,17:05:03,05,10,1, 11.9,1,1, -0.744, 10491.608, 442.026, 52495.490 24/11/22,17:05:03,06,10,1, 11.9,1,1, -0.744, 10491.595, 442.032, 52495.433 24/11/22,17:05:03,07,10,1, 11.9,1,1, -0.744, 10491.561, 442.026, 52495.455 24/11/22,17:05:03,08,10,1, 11.9,1,1, -0.744, 10491.555, 442.029, 52495.382 24/11/22,17:05:03,09,10,1, 11.9,1,1, -0.744, 10491.537, 442.016, 52495.416 24/11/22,17:05:03,10,10,1, 11.9,1,1, -0.744, 10491.504, 442.011, 52495.386 24/11/22,17:05:03,11,10,1, 11.9,1,1, -0.744, 10491.558, 442.036, 52495.380 24/11/22,17:05:03,12,10,1, 11.9,1,1, -0.744, 10491.488, 442.019, 52495.409 24/11/22,17:05:03,13,10,1, 11.9,1,1, -0.744, 10491.495, 442.045, 52495.314 24/11/22,17:05:03,14,10,1, 11.9,1,1, -0.744, 10491.476, 442.042, 52495.350 24/11/22,17:05:03,15,10,1, 11.9,1,1, -0.744, 10491.451, 442.045, 52495.327 24/11/22,17:05:03,16,10,1, 11.9,1,1, -0.744, 10491.447, 442.067, 52495.392 24/11/22,17:05:03,17,10,1, 11.9,1,1, -0.744, 10491.432, 442.084, 52495.327 24/11/22,17:05:03,18,10,1, 11.9,1,1, -0.744, 10491.396, 442.102, 52495.390 24/11/22,17:05:03,19,10,1, 11.9,1,1, -0.744, 10491.397, 442.081, 52495.400 24/11/22,17:05:04,00,10,1, 11.9,1,1, -0.746, 10491.395, 442.081, 52495.400 24/11/22,17:05:04,01,10,1, 11.9,1,1, -0.746, 10491.357, 442.079, 52495.279 24/11/22,17:05:04,02,10,1, 11.9,1,1, -0.746, 10491.329, 442.068, 52495.270 24/11/22,17:05:04,03,10,1, 11.9,1,1, -0.746, 10491.321, 442.069, 52495.291 24/11/22,17:05:04,04,10,1, 11.9,1,1, -0.746, 10491.293, 442.044, 52495.271 24/11/22,17:05:04,05,10,1, 11.9,1,1, -0.746, 10491.273, 442.044, 52495.224 24/11/22,17:05:04,06,10,1, 11.9,1,1, -0.746, 10491.270, 442.057, 52495.269 24/11/22,17:05:04,07,10,1, 11.9,1,1, -0.746, 10491.255, 442.050, 52495.206 24/11/22,17:05:04,08,10,1, 11.9,1,1, -0.746, 10491.212, 442.078, 52495.278 24/11/22,17:05:04,09,10,1, 11.9,1,1, -0.746, 10491.192, 442.071, 52495.239 24/11/22,17:05:04,10,10,1, 11.9,1,1, -0.746, 10491.198, 442.102, 52495.170 24/11/22,17:05:04,11,10,1, 11.9,1,1, -0.746, 10491.163, 442.084, 52495.230 24/11/22,17:05:04,12,10,1, 11.9,1,1, -0.746, 10491.149, 442.096, 52495.263 24/11/22,17:05:04,13,10,1, 11.9,1,1, -0.746, 10491.140, 442.085, 52495.185 24/11/22,17:05:04,14,10,1, 11.9,1,1, -0.746, 10491.104, 442.081, 52495.142 24/11/22,17:05:04,15,10,1, 11.9,1,1, -0.746, 10491.076, 442.066, 52495.152 24/11/22,17:05:04,16,10,1, 11.9,1,1, -0.746, 10491.038, 442.083, 52495.152 24/11/22,17:05:04,17,10,1, 11.9,1,1, -0.746, 10491.072, 442.063, 52495.092 24/11/22,17:05:04,18,10,1, 11.9,1,1, -0.746, 10491.004, 442.046, 52495.128 24/11/22,17:05:04,19,10,1, 11.9,1,1, -0.746, 10491.009, 442.073, 52495.105 24/11/22,17:05:05,00,10,1, 12.0,1,1, -0.745, 10491.003, 442.073, 52495.105 24/11/22,17:05:05,01,10,1, 12.0,1,1, -0.745, 10490.988, 442.081, 52495.083 24/11/22,17:05:05,02,10,1, 12.0,1,1, -0.745, 10490.950, 442.095, 52495.017 24/11/22,17:05:05,03,10,1, 12.0,1,1, -0.745, 10490.940, 442.107, 52495.016 24/11/22,17:05:05,04,10,1, 12.0,1,1, -0.745, 10490.939, 442.114, 52495.055 24/11/22,17:05:05,05,10,1, 12.0,1,1, -0.745, 10490.899, 442.134, 52495.017 24/11/22,17:05:05,06,10,1, 12.0,1,1, -0.745, 10490.879, 442.118, 52495.022 24/11/22,17:05:05,07,10,1, 12.0,1,1, -0.745, 10490.887, 442.143, 52495.063 24/11/22,17:05:05,08,10,1, 12.0,1,1, -0.745, 10490.844, 442.123, 52494.980 24/11/22,17:05:05,09,10,1, 12.0,1,1, -0.745, 10490.839, 442.139, 52495.067 24/11/22,17:05:05,10,10,1, 12.0,1,1, -0.745, 10490.815, 442.125, 52494.999 24/11/22,17:05:05,11,10,1, 12.0,1,1, -0.745, 10490.808, 442.131, 52494.983 24/11/22,17:05:05,12,10,1, 12.0,1,1, -0.745, 10490.782, 442.117, 52494.928 24/11/22,17:05:05,13,10,1, 12.0,1,1, -0.745, 10490.744, 442.141, 52494.948 24/11/22,17:05:05,14,10,1, 12.0,1,1, -0.745, 10490.741, 442.132, 52494.992 24/11/22,17:05:05,15,10,1, 12.0,1,1, -0.745, 10490.719, 442.163, 52494.980 24/11/22,17:05:05,16,10,1, 12.0,1,1, -0.745, 10490.689, 442.148, 52494.946 24/11/22,17:05:05,17,10,1, 12.0,1,1, -0.745, 10490.673, 442.177, 52494.909 24/11/22,17:05:05,18,10,1, 12.0,1,1, -0.745, 10490.644, 442.186, 52494.934 24/11/22,17:05:05,19,10,1, 12.0,1,1, -0.745, 10490.622, 442.196, 52494.895 24/11/22,17:05:06,00,10,1, 11.9,1,1, -0.748, 10490.619, 442.196, 52494.895 24/11/22,17:05:06,01,10,1, 11.9,1,1, -0.748, 10490.602, 442.176, 52494.898 24/11/22,17:05:06,02,10,1, 11.9,1,1, -0.748, 10490.593, 442.182, 52494.947 24/11/22,17:05:06,03,10,1, 11.9,1,1, -0.748, 10490.572, 442.169, 52494.852 24/11/22,17:05:06,04,10,1, 11.9,1,1, -0.748, 10490.525, 442.188, 52494.859 24/11/22,17:05:06,05,10,1, 11.9,1,1, -0.748, 10490.512, 442.188, 52494.849 24/11/22,17:05:06,06,10,1, 11.9,1,1, -0.748, 10490.495, 442.178, 52494.851 24/11/22,17:05:06,07,10,1, 11.9,1,1, -0.748, 10490.491, 442.211, 52494.837 24/11/22,17:05:06,08,10,1, 11.9,1,1, -0.748, 10490.492, 442.196, 52494.778 24/11/22,17:05:06,09,10,1, 11.9,1,1, -0.748, 10490.447, 442.218, 52494.795 24/11/22,17:05:06,10,10,1, 11.9,1,1, -0.748, 10490.463, 442.228, 52494.805 24/11/22,17:05:06,11,10,1, 11.9,1,1, -0.748, 10490.429, 442.236, 52494.836 24/11/22,17:05:06,12,10,1, 11.9,1,1, -0.748, 10490.429, 442.259, 52494.761 24/11/22,17:05:06,13,10,1, 11.9,1,1, -0.748, 10490.434, 442.255, 52494.746 24/11/22,17:05:06,14,10,1, 11.9,1,1, -0.748, 10490.398, 442.245, 52494.745 24/11/22,17:05:06,15,10,1, 11.9,1,1, -0.748, 10490.363, 442.251, 52494.698 24/11/22,17:05:06,16,10,1, 11.9,1,1, -0.748, 10490.347, 442.245, 52494.760 24/11/22,17:05:06,17,10,1, 11.9,1,1, -0.748, 10490.328, 442.250, 52494.651 24/11/22,17:05:06,18,10,1, 11.9,1,1, -0.748, 10490.306, 442.261, 52494.751 24/11/22,17:05:06,19,10,1, 11.9,1,1, -0.748, 10490.289, 442.254, 52494.704 24/11/22,17:05:07,00,09,1, 11.9,1,1, -0.746, 10490.285, 442.254, 52494.704 24/11/22,17:05:07,01,09,1, 11.9,1,1, -0.746, 10490.243, 442.271, 52494.666 24/11/22,17:05:07,02,09,1, 11.9,1,1, -0.746, 10490.232, 442.248, 52494.622 24/11/22,17:05:07,03,09,1, 11.9,1,1, -0.746, 10490.227, 442.292, 52494.674 24/11/22,17:05:07,04,09,1, 11.9,1,1, -0.746, 10490.177, 442.295, 52494.671 24/11/22,17:05:07,05,09,1, 11.9,1,1, -0.746, 10490.169, 442.331, 52494.635 24/11/22,17:05:07,06,09,1, 11.9,1,1, -0.746, 10490.173, 442.328, 52494.692 24/11/22,17:05:07,07,09,1, 11.9,1,1, -0.746, 10490.144, 442.320, 52494.586 24/11/22,17:05:07,08,09,1, 11.9,1,1, -0.746, 10490.131, 442.342, 52494.611 24/11/22,17:05:07,09,09,1, 11.9,1,1, -0.746, 10490.122, 442.320, 52494.538 24/11/22,17:05:07,10,09,1, 11.9,1,1, -0.746, 10490.101, 442.345, 52494.526 24/11/22,17:05:07,11,09,1, 11.9,1,1, -0.746, 10490.089, 442.346, 52494.483 24/11/22,17:05:07,12,09,1, 11.9,1,1, -0.746, 10490.079, 442.325, 52494.584 24/11/22,17:05:07,13,09,1, 11.9,1,1, -0.746, 10490.048, 442.356, 52494.495 24/11/22,17:05:07,14,09,1, 11.9,1,1, -0.746, 10490.049, 442.360, 52494.503 24/11/22,17:05:07,15,09,1, 11.9,1,1, -0.746, 10490.020, 442.392, 52494.516 24/11/22,17:05:07,16,09,1, 11.9,1,1, -0.746, 10490.023, 442.385, 52494.546 24/11/22,17:05:07,17,09,1, 11.9,1,1, -0.746, 10489.984, 442.397, 52494.537 24/11/22,17:05:07,18,09,1, 11.9,1,1, -0.746, 10489.991, 442.424, 52494.499 24/11/22,17:05:07,19,09,1, 11.9,1,1, -0.746, 10489.983, 442.428, 52494.468 24/11/22,17:05:08,00,09,1, 11.9,1,1, -0.745, 10489.976, 442.428, 52494.468 24/11/22,17:05:08,01,09,1, 11.9,1,1, -0.745, 10489.950, 442.467, 52494.480 24/11/22,17:05:08,02,09,1, 11.9,1,1, -0.745, 10489.921, 442.436, 52494.416 24/11/22,17:05:08,03,09,1, 11.9,1,1, -0.745, 10489.908, 442.455, 52494.413 24/11/22,17:05:08,04,09,1, 11.9,1,1, -0.745, 10489.887, 442.435, 52494.421 24/11/22,17:05:08,05,09,1, 11.9,1,1, -0.745, 10489.863, 442.427, 52494.423 24/11/22,17:05:08,06,09,1, 11.9,1,1, -0.745, 10489.843, 442.436, 52494.384 24/11/22,17:05:08,07,09,1, 11.9,1,1, -0.745, 10489.842, 442.435, 52494.375 24/11/22,17:05:08,08,09,1, 11.9,1,1, -0.745, 10489.802, 442.436, 52494.361 24/11/22,17:05:08,09,09,1, 11.9,1,1, -0.745, 10489.784, 442.455, 52494.292 24/11/22,17:05:08,10,09,1, 11.9,1,1, -0.745, 10489.749, 442.459, 52494.340 24/11/22,17:05:08,11,09,1, 11.9,1,1, -0.745, 10489.749, 442.496, 52494.303 24/11/22,17:05:08,12,09,1, 11.9,1,1, -0.745, 10489.740, 442.494, 52494.346 24/11/22,17:05:08,13,09,1, 11.9,1,1, -0.745, 10489.726, 442.515, 52494.337 24/11/22,17:05:08,14,09,1, 11.9,1,1, -0.745, 10489.707, 442.532, 52494.323 24/11/22,17:05:08,15,09,1, 11.9,1,1, -0.745, 10489.694, 442.533, 52494.325 24/11/22,17:05:08,16,09,1, 11.9,1,1, -0.745, 10489.699, 442.519, 52494.308 24/11/22,17:05:08,17,09,1, 11.9,1,1, -0.745, 10489.656, 442.522, 52494.263 24/11/22,17:05:08,18,09,1, 11.9,1,1, -0.745, 10489.676, 442.518, 52494.225 24/11/22,17:05:08,19,09,1, 11.9,1,1, -0.745, 10489.661, 442.559, 52494.243 24/11/22,17:05:09,00,09,1, 11.9,1,1, -0.750, 10489.659, 442.559, 52494.243 24/11/22,17:05:09,01,09,1, 11.9,1,1, -0.750, 10489.606, 442.546, 52494.239 24/11/22,17:05:09,02,09,1, 11.9,1,1, -0.750, 10489.589, 442.554, 52494.209 24/11/22,17:05:09,03,09,1, 11.9,1,1, -0.750, 10489.574, 442.570, 52494.199 24/11/22,17:05:09,04,09,1, 11.9,1,1, -0.750, 10489.553, 442.596, 52494.155 24/11/22,17:05:09,05,09,1, 11.9,1,1, -0.750, 10489.523, 442.597, 52494.196 24/11/22,17:05:09,06,09,1, 11.9,1,1, -0.750, 10489.502, 442.639, 52494.160 24/11/22,17:05:09,07,09,1, 11.9,1,1, -0.750, 10489.528, 442.634, 52494.154 24/11/22,17:05:09,08,09,1, 11.9,1,1, -0.750, 10489.509, 442.658, 52494.139 24/11/22,17:05:09,09,09,1, 11.9,1,1, -0.750, 10489.504, 442.647, 52494.159 24/11/22,17:05:09,10,09,1, 11.9,1,1, -0.750, 10489.478, 442.633, 52494.150 24/11/22,17:05:09,11,09,1, 11.9,1,1, -0.750, 10489.466, 442.643, 52494.178 24/11/22,17:05:09,12,09,1, 11.9,1,1, -0.750, 10489.442, 442.651, 52494.039 24/11/22,17:05:09,13,09,1, 11.9,1,1, -0.750, 10489.421, 442.652, 52494.144 24/11/22,17:05:09,14,09,1, 11.9,1,1, -0.750, 10489.424, 442.650, 52494.066 24/11/22,17:05:09,15,09,1, 11.9,1,1, -0.750, 10489.395, 442.668, 52494.099 24/11/22,17:05:09,16,09,1, 11.9,1,1, -0.750, 10489.402, 442.684, 52494.059 24/11/22,17:05:09,17,09,1, 11.9,1,1, -0.750, 10489.386, 442.688, 52494.043 24/11/22,17:05:09,18,09,1, 11.9,1,1, -0.750, 10489.354, 442.695, 52494.051 24/11/22,17:05:09,19,09,1, 11.9,1,1, -0.750, 10489.324, 442.711, 52494.055 24/11/22,17:05:10,00,09,1, 11.9,1,1, -0.746, 10489.317, 442.711, 52494.055 24/11/22,17:05:10,01,09,1, 11.9,1,1, -0.746, 10489.327, 442.739, 52494.036 24/11/22,17:05:10,02,09,1, 11.9,1,1, -0.746, 10489.287, 442.744, 52493.993 24/11/22,17:05:10,03,09,1, 11.9,1,1, -0.746, 10489.306, 442.746, 52494.004 24/11/22,17:05:10,04,09,1, 11.9,1,1, -0.746, 10489.287, 442.748, 52493.998 24/11/22,17:05:10,05,09,1, 11.9,1,1, -0.746, 10489.262, 442.748, 52493.897 24/11/22,17:05:10,06,09,1, 11.9,1,1, -0.746, 10489.256, 442.733, 52493.930 24/11/22,17:05:10,07,09,1, 11.9,1,1, -0.746, 10489.252, 442.725, 52493.891 24/11/22,17:05:10,08,09,1, 11.9,1,1, -0.746, 10489.221, 442.719, 52493.950 24/11/22,17:05:10,09,09,1, 11.9,1,1, -0.746, 10489.199, 442.757, 52493.931 24/11/22,17:05:10,10,09,1, 11.9,1,1, -0.746, 10489.187, 442.762, 52493.914 24/11/22,17:05:10,11,09,1, 11.9,1,1, -0.746, 10489.142, 442.769, 52493.869 24/11/22,17:05:10,12,09,1, 11.9,1,1, -0.746, 10489.142, 442.783, 52493.879 24/11/22,17:05:10,13,09,1, 11.9,1,1, -0.746, 10489.140, 442.815, 52493.861 24/11/22,17:05:10,14,09,1, 11.9,1,1, -0.746, 10489.113, 442.820, 52493.861 24/11/22,17:05:10,15,09,1, 11.9,1,1, -0.746, 10489.108, 442.832, 52493.862 24/11/22,17:05:10,16,09,1, 11.9,1,1, -0.746, 10489.100, 442.825, 52493.832 24/11/22,17:05:10,17,09,1, 11.9,1,1, -0.746, 10489.071, 442.843, 52493.810 24/11/22,17:05:10,18,09,1, 11.9,1,1, -0.746, 10489.081, 442.817, 52493.769 24/11/22,17:05:10,19,09,1, 11.9,1,1, -0.746, 10489.032, 442.812, 52493.752 24/11/22,17:05:11,00,09,1, 12.0,1,1, -0.745, 10489.025, 442.812, 52493.752 24/11/22,17:05:11,01,09,1, 12.0,1,1, -0.745, 10489.029, 442.828, 52493.742 24/11/22,17:05:11,02,09,1, 12.0,1,1, -0.745, 10489.010, 442.836, 52493.718 24/11/22,17:05:11,03,09,1, 12.0,1,1, -0.745, 10488.978, 442.840, 52493.789 24/11/22,17:05:11,04,09,1, 12.0,1,1, -0.745, 10488.953, 442.860, 52493.755 24/11/22,17:05:11,05,09,1, 12.0,1,1, -0.745, 10488.959, 442.883, 52493.810 24/11/22,17:05:11,06,09,1, 12.0,1,1, -0.745, 10488.908, 442.889, 52493.765 24/11/22,17:05:11,07,09,1, 12.0,1,1, -0.745, 10488.898, 442.885, 52493.708 24/11/22,17:05:11,08,09,1, 12.0,1,1, -0.745, 10488.888, 442.948, 52493.685 24/11/22,17:05:11,09,09,1, 12.0,1,1, -0.745, 10488.872, 442.936, 52493.699 24/11/22,17:05:11,10,09,1, 12.0,1,1, -0.745, 10488.868, 442.959, 52493.676 24/11/22,17:05:11,11,09,1, 12.0,1,1, -0.745, 10488.865, 442.953, 52493.651 24/11/22,17:05:11,12,09,1, 12.0,1,1, -0.745, 10488.829, 442.955, 52493.649 24/11/22,17:05:11,13,09,1, 12.0,1,1, -0.745, 10488.823, 442.938, 52493.624 24/11/22,17:05:11,14,09,1, 12.0,1,1, -0.745, 10488.805, 442.964, 52493.637 24/11/22,17:05:11,15,09,1, 12.0,1,1, -0.745, 10488.775, 442.970, 52493.645 24/11/22,17:05:11,16,09,1, 12.0,1,1, -0.745, 10488.749, 442.973, 52493.600 24/11/22,17:05:11,17,09,1, 12.0,1,1, -0.745, 10488.734, 443.018, 52493.591 24/11/22,17:05:11,18,09,1, 12.0,1,1, -0.745, 10488.724, 442.995, 52493.499 24/11/22,17:05:11,19,09,1, 12.0,1,1, -0.745, 10488.707, 443.007, 52493.490 24/11/22,17:05:12,00,09,1, 11.8,1,1, -0.745, 10488.700, 443.007, 52493.490 24/11/22,17:05:12,01,09,1, 11.8,1,1, -0.745, 10488.664, 443.042, 52493.582 24/11/22,17:05:12,02,09,1, 11.8,1,1, -0.745, 10488.652, 443.058, 52493.535 24/11/22,17:05:12,03,09,1, 11.8,1,1, -0.745, 10488.657, 443.069, 52493.468 24/11/22,17:05:12,04,09,1, 11.8,1,1, -0.745, 10488.636, 443.076, 52493.527 24/11/22,17:05:12,05,09,1, 11.8,1,1, -0.745, 10488.597, 443.049, 52493.552 24/11/22,17:05:12,06,09,1, 11.8,1,1, -0.745, 10488.571, 443.074, 52493.414 24/11/22,17:05:12,07,09,1, 11.8,1,1, -0.745, 10488.549, 443.062, 52493.398 24/11/22,17:05:12,08,09,1, 11.8,1,1, -0.745, 10488.563, 443.075, 52493.457 24/11/22,17:05:12,09,09,1, 11.8,1,1, -0.745, 10488.538, 443.088, 52493.487 24/11/22,17:05:12,10,09,1, 11.8,1,1, -0.745, 10488.530, 443.106, 52493.433 24/11/22,17:05:12,11,09,1, 11.8,1,1, -0.745, 10488.490, 443.137, 52493.454 24/11/22,17:05:12,12,09,1, 11.8,1,1, -0.745, 10488.480, 443.160, 52493.447 24/11/22,17:05:12,13,09,1, 11.8,1,1, -0.745, 10488.473, 443.149, 52493.409 24/11/22,17:05:12,14,09,1, 11.8,1,1, -0.745, 10488.459, 443.165, 52493.434 24/11/22,17:05:12,15,09,1, 11.8,1,1, -0.745, 10488.425, 443.183, 52493.396 24/11/22,17:05:12,16,09,1, 11.8,1,1, -0.745, 10488.423, 443.192, 52493.373 24/11/22,17:05:12,17,09,1, 11.8,1,1, -0.745, 10488.419, 443.192, 52493.404 24/11/22,17:05:12,18,09,1, 11.8,1,1, -0.745, 10488.393, 443.202, 52493.342 24/11/22,17:05:12,19,09,1, 11.8,1,1, -0.745, 10488.372, 443.196, 52493.369 24/11/22,17:05:13,00,09,1, 11.9,1,1, -0.748, 10488.366, 443.196, 52493.369 24/11/22,17:05:13,01,09,1, 11.9,1,1, -0.748, 10488.322, 443.235, 52493.286 24/11/22,17:05:13,02,09,1, 11.9,1,1, -0.748, 10488.315, 443.231, 52493.255 24/11/22,17:05:13,03,09,1, 11.9,1,1, -0.748, 10488.283, 443.235, 52493.259 24/11/22,17:05:13,04,09,1, 11.9,1,1, -0.748, 10488.255, 443.247, 52493.249 24/11/22,17:05:13,05,09,1, 11.9,1,1, -0.748, 10488.228, 443.284, 52493.209 24/11/22,17:05:13,06,09,1, 11.9,1,1, -0.748, 10488.247, 443.294, 52493.212 24/11/22,17:05:13,07,09,1, 11.9,1,1, -0.748, 10488.205, 443.319, 52493.238 24/11/22,17:05:13,08,09,1, 11.9,1,1, -0.748, 10488.208, 443.325, 52493.225 24/11/22,17:05:13,09,09,1, 11.9,1,1, -0.748, 10488.177, 443.331, 52493.172 24/11/22,17:05:13,10,09,1, 11.9,1,1, -0.748, 10488.134, 443.336, 52493.175 24/11/22,17:05:13,11,09,1, 11.9,1,1, -0.748, 10488.132, 443.328, 52493.154 24/11/22,17:05:13,12,09,1, 11.9,1,1, -0.748, 10488.124, 443.369, 52493.164 24/11/22,17:05:13,13,09,1, 11.9,1,1, -0.748, 10488.086, 443.335, 52493.096 24/11/22,17:05:13,14,09,1, 11.9,1,1, -0.748, 10488.058, 443.342, 52493.106 24/11/22,17:05:13,15,09,1, 11.9,1,1, -0.748, 10488.032, 443.335, 52493.065 24/11/22,17:05:13,16,09,1, 11.9,1,1, -0.748, 10488.039, 443.346, 52493.068 24/11/22,17:05:13,17,09,1, 11.9,1,1, -0.748, 10488.007, 443.377, 52493.069 24/11/22,17:05:13,18,09,1, 11.9,1,1, -0.748, 10487.991, 443.394, 52493.091 24/11/22,17:05:13,19,09,1, 11.9,1,1, -0.748, 10487.980, 443.416, 52493.036 24/11/22,17:05:14,00,09,1, 11.9,1,1, -0.745, 10487.974, 443.416, 52493.036 24/11/22,17:05:14,01,09,1, 11.9,1,1, -0.745, 10487.932, 443.419, 52493.065 24/11/22,17:05:14,02,09,1, 11.9,1,1, -0.745, 10487.903, 443.453, 52493.039 24/11/22,17:05:14,03,09,1, 11.9,1,1, -0.745, 10487.913, 443.446, 52493.041 24/11/22,17:05:14,04,09,1, 11.9,1,1, -0.745, 10487.882, 443.457, 52493.006 24/11/22,17:05:14,05,09,1, 11.9,1,1, -0.745, 10487.863, 443.441, 52492.998 24/11/22,17:05:14,06,09,1, 11.9,1,1, -0.745, 10487.840, 443.426, 52492.921 24/11/22,17:05:14,07,09,1, 11.9,1,1, -0.745, 10487.805, 443.431, 52492.968 24/11/22,17:05:14,08,09,1, 11.9,1,1, -0.745, 10487.801, 443.453, 52492.965 24/11/22,17:05:14,09,09,1, 11.9,1,1, -0.745, 10487.790, 443.474, 52492.936 24/11/22,17:05:14,10,09,1, 11.9,1,1, -0.745, 10487.736, 443.478, 52492.937 24/11/22,17:05:14,11,09,1, 11.9,1,1, -0.745, 10487.725, 443.499, 52493.017 24/11/22,17:05:14,12,09,1, 11.9,1,1, -0.745, 10487.729, 443.508, 52492.872 24/11/22,17:05:14,13,09,1, 11.9,1,1, -0.745, 10487.674, 443.525, 52492.906 24/11/22,17:05:14,14,09,1, 11.9,1,1, -0.745, 10487.653, 443.540, 52492.904 24/11/22,17:05:14,15,09,1, 11.9,1,1, -0.745, 10487.635, 443.549, 52492.871 24/11/22,17:05:14,16,09,1, 11.9,1,1, -0.745, 10487.629, 443.547, 52492.892 24/11/22,17:05:14,17,09,1, 11.9,1,1, -0.745, 10487.619, 443.562, 52492.893 24/11/22,17:05:14,18,09,1, 11.9,1,1, -0.745, 10487.581, 443.539, 52492.810 24/11/22,17:05:14,19,09,1, 11.9,1,1, -0.745, 10487.567, 443.570, 52492.831 24/11/22,17:05:15,00,09,1, 11.9,1,1, -0.742, 10487.565, 443.570, 52492.831 24/11/22,17:05:15,01,09,1, 11.9,1,1, -0.742, 10487.513, 443.578, 52492.802 24/11/22,17:05:15,02,09,1, 11.9,1,1, -0.742, 10487.481, 443.592, 52492.805 24/11/22,17:05:15,03,09,1, 11.9,1,1, -0.742, 10487.429, 443.597, 52492.781 24/11/22,17:05:15,04,09,1, 11.9,1,1, -0.742, 10487.426, 443.596, 52492.765 24/11/22,17:05:15,05,09,1, 11.9,1,1, -0.742, 10487.419, 443.628, 52492.723 24/11/22,17:05:15,06,09,1, 11.9,1,1, -0.742, 10487.360, 443.642, 52492.742 24/11/22,17:05:15,07,09,1, 11.9,1,1, -0.742, 10487.369, 443.636, 52492.766 24/11/22,17:05:15,08,09,1, 11.9,1,1, -0.742, 10487.314, 443.668, 52492.785 24/11/22,17:05:15,09,09,1, 11.9,1,1, -0.742, 10487.301, 443.696, 52492.730 24/11/22,17:05:15,10,09,1, 11.9,1,1, -0.742, 10487.292, 443.688, 52492.631 24/11/22,17:05:15,11,09,1, 11.9,1,1, -0.742, 10487.247, 443.709, 52492.710 24/11/22,17:05:15,12,09,1, 11.9,1,1, -0.742, 10487.232, 443.699, 52492.710 24/11/22,17:05:15,13,09,1, 11.9,1,1, -0.742, 10487.200, 443.696, 52492.557 24/11/22,17:05:15,14,09,1, 11.9,1,1, -0.742, 10487.172, 443.695, 52492.599 24/11/22,17:05:15,15,09,1, 11.9,1,1, -0.742, 10487.138, 443.701, 52492.597 24/11/22,17:05:15,16,09,1, 11.9,1,1, -0.742, 10487.113, 443.721, 52492.584 24/11/22,17:05:15,17,09,1, 11.9,1,1, -0.742, 10487.096, 443.746, 52492.606 24/11/22,17:05:15,18,09,1, 11.9,1,1, -0.742, 10487.060, 443.767, 52492.541 24/11/22,17:05:15,19,09,1, 11.9,1,1, -0.742, 10487.046, 443.791, 52492.572 24/11/22,17:05:16,00,09,1, 11.8,1,1, -0.745, 10487.039, 443.791, 52492.572 24/11/22,17:05:16,01,09,1, 11.8,1,1, -0.745, 10486.999, 443.811, 52492.555 24/11/22,17:05:16,02,09,1, 11.8,1,1, -0.745, 10486.967, 443.815, 52492.499 24/11/22,17:05:16,03,09,1, 11.8,1,1, -0.745, 10486.956, 443.827, 52492.477 24/11/22,17:05:16,04,09,1, 11.8,1,1, -0.745, 10486.906, 443.808, 52492.544 24/11/22,17:05:16,05,09,1, 11.8,1,1, -0.745, 10486.866, 443.808, 52492.443 24/11/22,17:05:16,06,09,1, 11.8,1,1, -0.745, 10486.840, 443.809, 52492.489 24/11/22,17:05:16,07,09,1, 11.8,1,1, -0.745, 10486.814, 443.828, 52492.439 24/11/22,17:05:16,08,09,1, 11.8,1,1, -0.745, 10486.782, 443.827, 52492.419 24/11/22,17:05:16,09,09,1, 11.8,1,1, -0.745, 10486.774, 443.835, 52492.372 24/11/22,17:05:16,10,09,1, 11.8,1,1, -0.745, 10486.724, 443.851, 52492.381 24/11/22,17:05:16,11,09,1, 11.8,1,1, -0.745, 10486.700, 443.858, 52492.366 24/11/22,17:05:16,12,09,1, 11.8,1,1, -0.745, 10486.697, 443.898, 52492.348 24/11/22,17:05:16,13,09,1, 11.8,1,1, -0.745, 10486.652, 443.902, 52492.361 24/11/22,17:05:16,14,09,1, 11.8,1,1, -0.745, 10486.627, 443.935, 52492.348 24/11/22,17:05:16,15,09,1, 11.8,1,1, -0.745, 10486.616, 443.927, 52492.371 24/11/22,17:05:16,16,09,1, 11.8,1,1, -0.745, 10486.556, 443.926, 52492.330 24/11/22,17:05:16,17,09,1, 11.8,1,1, -0.745, 10486.553, 443.923, 52492.328 24/11/22,17:05:16,18,09,1, 11.8,1,1, -0.745, 10486.547, 443.926, 52492.286 24/11/22,17:05:16,19,09,1, 11.8,1,1, -0.745, 10486.515, 443.931, 52492.262 24/11/22,17:05:17,00,09,1, 11.9,1,1, -0.746, 10486.513, 443.931, 52492.262 24/11/22,17:05:17,01,09,1, 11.9,1,1, -0.746, 10486.444, 443.933, 52492.219 24/11/22,17:05:17,02,09,1, 11.9,1,1, -0.746, 10486.403, 443.959, 52492.182 24/11/22,17:05:17,03,09,1, 11.9,1,1, -0.746, 10486.381, 443.988, 52492.164 24/11/22,17:05:17,04,09,1, 11.9,1,1, -0.746, 10486.352, 444.006, 52492.170 24/11/22,17:05:17,05,09,1, 11.9,1,1, -0.746, 10486.347, 444.008, 52492.190 24/11/22,17:05:17,06,09,1, 11.9,1,1, -0.746, 10486.317, 444.003, 52492.185 24/11/22,17:05:17,07,09,1, 11.9,1,1, -0.746, 10486.315, 444.039, 52492.192 24/11/22,17:05:17,08,09,1, 11.9,1,1, -0.746, 10486.259, 444.029, 52492.140 24/11/22,17:05:17,09,09,1, 11.9,1,1, -0.746, 10486.240, 444.037, 52492.131 24/11/22,17:05:17,10,09,1, 11.9,1,1, -0.746, 10486.197, 444.033, 52492.070 24/11/22,17:05:17,11,09,1, 11.9,1,1, -0.746, 10486.175, 444.041, 52492.091 24/11/22,17:05:17,12,09,1, 11.9,1,1, -0.746, 10486.139, 444.014, 52492.069 24/11/22,17:05:17,13,09,1, 11.9,1,1, -0.746, 10486.110, 444.034, 52492.051 24/11/22,17:05:17,14,09,1, 11.9,1,1, -0.746, 10486.092, 444.051, 52492.037 24/11/22,17:05:17,15,09,1, 11.9,1,1, -0.746, 10486.057, 444.066, 52492.012 24/11/22,17:05:17,16,09,1, 11.9,1,1, -0.746, 10486.036, 444.078, 52492.006 24/11/22,17:05:17,17,09,1, 11.9,1,1, -0.746, 10486.010, 444.122, 52491.960 24/11/22,17:05:17,18,09,1, 11.9,1,1, -0.746, 10485.969, 444.128, 52492.004 24/11/22,17:05:17,19,09,1, 11.9,1,1, -0.746, 10485.972, 444.135, 52491.979 24/11/22,17:05:18,00,09,1, 11.9,1,1, -0.745, 10485.971, 444.135, 52491.979 24/11/22,17:05:18,01,09,1, 11.9,1,1, -0.745, 10485.890, 444.118, 52491.944 24/11/22,17:05:18,02,09,1, 11.9,1,1, -0.745, 10485.855, 444.138, 52491.948 24/11/22,17:05:18,03,09,1, 11.9,1,1, -0.745, 10485.835, 444.143, 52491.922 24/11/22,17:05:18,04,09,1, 11.9,1,1, -0.745, 10485.818, 444.099, 52491.877 24/11/22,17:05:18,05,09,1, 11.9,1,1, -0.745, 10485.794, 444.119, 52491.874 24/11/22,17:05:18,06,09,1, 11.9,1,1, -0.745, 10485.780, 444.118, 52491.842 24/11/22,17:05:18,07,09,1, 11.9,1,1, -0.745, 10485.730, 444.136, 52491.839 24/11/22,17:05:18,08,09,1, 11.9,1,1, -0.745, 10485.698, 444.165, 52492.072 24/11/22,17:05:18,09,09,1, 11.9,1,1, -0.745, 10485.701, 444.159, 52491.871 24/11/22,17:05:18,10,09,1, 11.9,1,1, -0.745, 10485.698, 444.183, 52491.816 24/11/22,17:05:18,11,09,1, 11.9,1,1, -0.745, 10485.642, 444.163, 52491.621 24/11/22,17:05:18,12,09,1, 11.9,1,1, -0.745, 10485.596, 444.216, 52491.844 24/11/22,17:05:18,13,09,1, 11.9,1,1, -0.745, 10485.607, 444.232, 52491.823 24/11/22,17:05:18,14,09,1, 11.9,1,1, -0.745, 10485.551, 444.195, 52491.783 24/11/22,17:05:18,15,09,1, 11.9,1,1, -0.745, 10485.536, 444.211, 52491.759 24/11/22,17:05:18,16,09,1, 11.9,1,1, -0.745, 10485.504, 444.182, 52491.709 24/11/22,17:05:18,17,09,1, 11.9,1,1, -0.745, 10485.476, 444.206, 52491.678 24/11/22,17:05:18,18,09,1, 11.9,1,1, -0.745, 10485.445, 444.188, 52491.675 24/11/22,17:05:18,19,09,1, 11.9,1,1, -0.745, 10485.405, 444.185, 52491.651 24/11/22,17:05:19,00,09,1, 12.0,1,1, -0.743, 10485.404, 444.185, 52491.651 24/11/22,17:05:19,01,09,1, 12.0,1,1, -0.743, 10485.353, 444.243, 52491.665 24/11/22,17:05:19,02,09,1, 12.0,1,1, -0.743, 10485.342, 444.260, 52491.648 24/11/22,17:05:19,03,09,1, 12.0,1,1, -0.743, 10485.316, 444.238, 52491.621 24/11/22,17:05:19,04,09,1, 12.0,1,1, -0.743, 10485.313, 444.278, 52491.644 24/11/22,17:05:19,05,09,1, 12.0,1,1, -0.743, 10485.259, 444.260, 52491.593 24/11/22,17:05:19,06,09,1, 12.0,1,1, -0.743, 10485.242, 444.252, 52491.566 24/11/22,17:05:19,07,09,1, 12.0,1,1, -0.743, 10485.187, 444.268, 52491.530 24/11/22,17:05:19,08,09,1, 12.0,1,1, -0.743, 10485.182, 444.245, 52491.460 24/11/22,17:05:19,09,09,1, 12.0,1,1, -0.743, 10485.132, 444.260, 52491.452 24/11/22,17:05:19,10,09,1, 12.0,1,1, -0.743, 10485.094, 444.258, 52491.476 24/11/22,17:05:19,11,09,1, 12.0,1,1, -0.743, 10485.082, 444.283, 52491.469 24/11/22,17:05:19,12,09,1, 12.0,1,1, -0.743, 10485.069, 444.301, 52491.490 24/11/22,17:05:19,13,09,1, 12.0,1,1, -0.743, 10485.017, 444.287, 52491.455 24/11/22,17:05:19,14,09,1, 12.0,1,1, -0.743, 10485.010, 444.340, 52491.454 24/11/22,17:05:19,15,09,1, 12.0,1,1, -0.743, 10484.993, 444.345, 52491.449 24/11/22,17:05:19,16,09,1, 12.0,1,1, -0.743, 10484.969, 444.337, 52491.424 24/11/22,17:05:19,17,09,1, 12.0,1,1, -0.743, 10484.923, 444.312, 52491.392 24/11/22,17:05:19,18,09,1, 12.0,1,1, -0.743, 10484.907, 444.346, 52491.354 24/11/22,17:05:19,19,09,1, 12.0,1,1, -0.743, 10484.883, 444.312, 52491.349 24/11/22,17:05:20,00,09,1, 11.9,1,1, -0.744, 10484.878, 444.312, 52491.349 24/11/22,17:05:20,01,09,1, 11.9,1,1, -0.744, 10484.836, 444.315, 52491.297 24/11/22,17:05:20,02,09,1, 11.9,1,1, -0.744, 10484.788, 444.312, 52491.278 24/11/22,17:05:20,03,09,1, 11.9,1,1, -0.744, 10484.758, 444.321, 52491.316 24/11/22,17:05:20,04,09,1, 11.9,1,1, -0.744, 10484.727, 444.333, 52491.272 24/11/22,17:05:20,05,09,1, 11.9,1,1, -0.744, 10484.694, 444.364, 52491.243 24/11/22,17:05:20,06,09,1, 11.9,1,1, -0.744, 10484.672, 444.378, 52491.229 24/11/22,17:05:20,07,09,1, 11.9,1,1, -0.744, 10484.659, 444.364, 52491.267 24/11/22,17:05:20,08,09,1, 11.9,1,1, -0.744, 10484.623, 444.373, 52491.179 24/11/22,17:05:20,09,09,1, 11.9,1,1, -0.744, 10484.594, 444.381, 52491.221 24/11/22,17:05:20,10,09,1, 11.9,1,1, -0.744, 10484.595, 444.405, 52491.158 24/11/22,17:05:20,11,09,1, 11.9,1,1, -0.744, 10484.557, 444.401, 52491.169 24/11/22,17:05:20,12,09,1, 11.9,1,1, -0.744, 10484.538, 444.389, 52491.095 24/11/22,17:05:20,13,09,1, 11.9,1,1, -0.744, 10484.516, 444.391, 52491.135 24/11/22,17:05:20,14,09,1, 11.9,1,1, -0.744, 10484.471, 444.384, 52491.166 24/11/22,17:05:20,15,09,1, 11.9,1,1, -0.744, 10484.446, 444.404, 52491.133 24/11/22,17:05:20,16,09,1, 11.9,1,1, -0.744, 10484.414, 444.387, 52491.071 24/11/22,17:05:20,17,09,1, 11.9,1,1, -0.744, 10484.394, 444.413, 52491.045 24/11/22,17:05:20,18,09,1, 11.9,1,1, -0.744, 10484.367, 444.449, 52491.069 24/11/22,17:05:20,19,09,1, 11.9,1,1, -0.744, 10484.359, 444.454, 52491.055 24/11/22,17:05:21,00,09,1, 11.9,1,1, -0.743, 10484.352, 444.454, 52491.055 24/11/22,17:05:21,01,09,1, 11.9,1,1, -0.743, 10484.295, 444.462, 52490.989 24/11/22,17:05:21,02,09,1, 11.9,1,1, -0.743, 10484.253, 444.457, 52490.924 24/11/22,17:05:21,03,09,1, 11.9,1,1, -0.743, 10484.270, 444.432, 52490.874 24/11/22,17:05:21,04,09,1, 11.9,1,1, -0.743, 10484.199, 444.421, 52490.862 24/11/22,17:05:21,05,09,1, 11.9,1,1, -0.743, 10484.189, 444.434, 52490.886 24/11/22,17:05:21,06,09,1, 11.9,1,1, -0.743, 10484.156, 444.435, 52490.892 24/11/22,17:05:21,07,09,1, 11.9,1,1, -0.743, 10484.144, 444.452, 52490.869 24/11/22,17:05:21,08,09,1, 11.9,1,1, -0.743, 10484.089, 444.460, 52490.900 24/11/22,17:05:21,09,09,1, 11.9,1,1, -0.743, 10484.083, 444.479, 52490.883 24/11/22,17:05:21,10,09,1, 11.9,1,1, -0.743, 10484.067, 444.469, 52490.888 24/11/22,17:05:21,11,09,1, 11.9,1,1, -0.743, 10484.033, 444.506, 52490.861 24/11/22,17:05:21,12,09,1, 11.9,1,1, -0.743, 10484.004, 444.510, 52490.821 24/11/22,17:05:21,13,09,1, 11.9,1,1, -0.743, 10483.969, 444.507, 52490.794 24/11/22,17:05:21,14,09,1, 11.9,1,1, -0.743, 10483.930, 444.521, 52490.771 24/11/22,17:05:21,15,09,1, 11.9,1,1, -0.743, 10483.919, 444.516, 52490.772 24/11/22,17:05:21,16,09,1, 11.9,1,1, -0.743, 10483.897, 444.518, 52490.758 24/11/22,17:05:21,17,09,1, 11.9,1,1, -0.743, 10483.864, 444.497, 52490.712 24/11/22,17:05:21,18,09,1, 11.9,1,1, -0.743, 10483.820, 444.501, 52490.702 24/11/22,17:05:21,19,09,1, 11.9,1,1, -0.743, 10483.786, 444.507, 52490.685 24/11/22,17:05:22,00,09,1, 11.9,1,1, -0.746, 10483.785, 444.507, 52490.685 24/11/22,17:05:22,01,09,1, 11.9,1,1, -0.746, 10483.740, 444.553, 52490.666 24/11/22,17:05:22,02,09,1, 11.9,1,1, -0.746, 10483.742, 444.567, 52490.659 24/11/22,17:05:22,03,09,1, 11.9,1,1, -0.746, 10483.708, 444.566, 52490.614 24/11/22,17:05:22,04,09,1, 11.9,1,1, -0.746, 10483.674, 444.580, 52490.659 24/11/22,17:05:22,05,09,1, 11.9,1,1, -0.746, 10483.656, 444.596, 52490.637 24/11/22,17:05:22,06,09,1, 11.9,1,1, -0.746, 10483.628, 444.592, 52490.608 24/11/22,17:05:22,07,09,1, 11.9,1,1, -0.746, 10483.606, 444.562, 52490.566 24/11/22,17:05:22,08,09,1, 11.9,1,1, -0.746, 10483.563, 444.596, 52490.602 24/11/22,17:05:22,09,09,1, 11.9,1,1, -0.746, 10483.547, 444.577, 52490.562 24/11/22,17:05:22,10,09,1, 11.9,1,1, -0.746, 10483.529, 444.570, 52490.547 24/11/22,17:05:22,11,09,1, 11.9,1,1, -0.746, 10483.499, 444.603, 52490.520 24/11/22,17:05:22,12,09,1, 11.9,1,1, -0.746, 10483.427, 444.585, 52490.513 24/11/22,17:05:22,13,09,1, 11.9,1,1, -0.746, 10483.433, 444.639, 52490.503 24/11/22,17:05:22,14,09,1, 11.9,1,1, -0.746, 10483.408, 444.626, 52490.475 24/11/22,17:05:22,15,09,1, 11.9,1,1, -0.746, 10483.393, 444.631, 52490.499 24/11/22,17:05:22,16,09,1, 11.9,1,1, -0.746, 10483.358, 444.642, 52490.452 24/11/22,17:05:22,17,09,1, 11.9,1,1, -0.746, 10483.344, 444.662, 52490.461 24/11/22,17:05:22,18,09,1, 11.9,1,1, -0.746, 10483.312, 444.671, 52490.415 24/11/22,17:05:22,19,09,1, 11.9,1,1, -0.746, 10483.292, 444.671, 52490.437 24/11/22,17:05:23,00,09,1, 11.9,1,1, -0.749, 10483.284, 444.671, 52490.437 24/11/22,17:05:23,01,09,1, 11.9,1,1, -0.749, 10483.232, 444.677, 52490.353 24/11/22,17:05:23,02,09,1, 11.9,1,1, -0.749, 10483.197, 444.678, 52490.321 24/11/22,17:05:23,03,09,1, 11.9,1,1, -0.749, 10483.186, 444.678, 52490.301 24/11/22,17:05:23,04,09,1, 11.9,1,1, -0.749, 10483.169, 444.699, 52490.279 24/11/22,17:05:23,05,09,1, 11.9,1,1, -0.749, 10483.154, 444.698, 52490.317 24/11/22,17:05:23,06,09,1, 11.9,1,1, -0.749, 10483.107, 444.739, 52490.309 24/11/22,17:05:23,07,09,1, 11.9,1,1, -0.749, 10483.110, 444.730, 52490.294 24/11/22,17:05:23,08,09,1, 11.9,1,1, -0.749, 10483.089, 444.729, 52490.302 24/11/22,17:05:23,09,09,1, 11.9,1,1, -0.749, 10483.052, 444.741, 52490.249 24/11/22,17:05:23,10,09,1, 11.9,1,1, -0.749, 10483.045, 444.748, 52490.228 24/11/22,17:05:23,11,09,1, 11.9,1,1, -0.749, 10483.015, 444.746, 52490.201 24/11/22,17:05:23,12,09,1, 11.9,1,1, -0.749, 10482.972, 444.758, 52490.203 24/11/22,17:05:23,13,09,1, 11.9,1,1, -0.749, 10482.955, 444.734, 52490.192 24/11/22,17:05:23,14,09,1, 11.9,1,1, -0.749, 10482.915, 444.770, 52490.165 24/11/22,17:05:23,15,09,1, 11.9,1,1, -0.749, 10482.891, 444.751, 52490.161 24/11/22,17:05:23,16,09,1, 11.9,1,1, -0.749, 10482.881, 444.768, 52490.102 24/11/22,17:05:23,17,09,1, 11.9,1,1, -0.749, 10482.851, 444.784, 52490.076 24/11/22,17:05:23,18,09,1, 11.9,1,1, -0.749, 10482.848, 444.803, 52490.084 24/11/22,17:05:23,19,09,1, 11.9,1,1, -0.749, 10482.837, 444.820, 52490.078 24/11/22,17:05:24,00,09,1, 11.9,1,1, -0.746, 10482.833, 444.820, 52490.078 24/11/22,17:05:24,01,09,1, 11.9,1,1, -0.746, 10482.796, 444.840, 52490.019 24/11/22,17:05:24,02,09,1, 11.9,1,1, -0.746, 10482.751, 444.808, 52490.007 24/11/22,17:05:24,03,09,1, 11.9,1,1, -0.746, 10482.719, 444.817, 52489.988 24/11/22,17:05:24,04,09,1, 11.9,1,1, -0.746, 10482.692, 444.824, 52489.932 24/11/22,17:05:24,05,09,1, 11.9,1,1, -0.746, 10482.659, 444.838, 52489.966 24/11/22,17:05:24,06,09,1, 11.9,1,1, -0.746, 10482.639, 444.831, 52489.910 24/11/22,17:05:24,07,09,1, 11.9,1,1, -0.746, 10482.623, 444.839, 52489.934 24/11/22,17:05:24,08,09,1, 11.9,1,1, -0.746, 10482.599, 444.861, 52489.872 24/11/22,17:05:24,09,09,1, 11.9,1,1, -0.746, 10482.597, 444.881, 52489.871 24/11/22,17:05:24,10,09,1, 11.9,1,1, -0.746, 10482.587, 444.896, 52489.885 24/11/22,17:05:24,11,09,1, 11.9,1,1, -0.746, 10482.559, 444.911, 52489.853 24/11/22,17:05:24,12,09,1, 11.9,1,1, -0.746, 10482.570, 444.914, 52489.856 24/11/22,17:05:24,13,09,1, 11.9,1,1, -0.746, 10482.527, 444.903, 52489.849 24/11/22,17:05:24,14,09,1, 11.9,1,1, -0.746, 10482.504, 444.897, 52489.775 24/11/22,17:05:24,15,09,1, 11.9,1,1, -0.746, 10482.510, 444.908, 52489.839 24/11/22,17:05:24,16,09,1, 11.9,1,1, -0.746, 10482.480, 444.912, 52489.829 24/11/22,17:05:24,17,09,1, 11.9,1,1, -0.746, 10482.449, 444.890, 52489.732 24/11/22,17:05:24,18,09,1, 11.9,1,1, -0.746, 10482.449, 444.881, 52489.627 24/11/22,17:05:24,19,09,1, 11.9,1,1, -0.746, 10482.417, 444.921, 52489.750 24/11/22,17:05:25,00,09,1, 11.9,1,1, -0.746, 10482.416, 444.921, 52489.750 24/11/22,17:05:25,01,09,1, 11.9,1,1, -0.746, 10482.370, 444.940, 52489.721 24/11/22,17:05:25,02,09,1, 11.9,1,1, -0.746, 10482.364, 444.946, 52489.640 24/11/22,17:05:25,03,09,1, 11.9,1,1, -0.746, 10482.317, 444.952, 52489.696 24/11/22,17:05:25,04,09,1, 11.9,1,1, -0.746, 10482.311, 444.949, 52489.711 24/11/22,17:05:25,05,09,1, 11.9,1,1, -0.746, 10482.293, 444.966, 52489.649 24/11/22,17:05:25,06,09,1, 11.9,1,1, -0.746, 10482.265, 444.940, 52489.629 24/11/22,17:05:25,07,09,1, 11.9,1,1, -0.746, 10482.248, 444.949, 52489.572 24/11/22,17:05:25,08,09,1, 11.9,1,1, -0.746, 10482.219, 444.942, 52489.575 24/11/22,17:05:25,09,09,1, 11.9,1,1, -0.746, 10482.203, 444.927, 52489.490 24/11/22,17:05:25,10,09,1, 11.9,1,1, -0.746, 10482.174, 444.979, 52489.450 24/11/22,17:05:25,11,09,1, 11.9,1,1, -0.746, 10482.142, 444.955, 52489.538 24/11/22,17:05:25,12,09,1, 11.9,1,1, -0.746, 10482.141, 444.967, 52489.452 24/11/22,17:05:25,13,09,1, 11.9,1,1, -0.746, 10482.121, 445.001, 52489.508 24/11/22,17:05:25,14,09,1, 11.9,1,1, -0.746, 10482.133, 445.007, 52489.536 24/11/22,17:05:25,15,09,1, 11.9,1,1, -0.746, 10482.099, 445.040, 52489.441 24/11/22,17:05:25,16,09,1, 11.9,1,1, -0.746, 10482.086, 445.028, 52489.411 24/11/22,17:05:25,17,09,1, 11.9,1,1, -0.746, 10482.041, 445.014, 52489.387 24/11/22,17:05:25,18,09,1, 11.9,1,1, -0.746, 10482.048, 444.990, 52489.344 24/11/22,17:05:25,19,09,1, 11.9,1,1, -0.746, 10482.036, 444.991, 52489.346 24/11/22,17:05:26,00,09,1, 11.9,1,1, -0.742, 10482.032, 444.991, 52489.346 24/11/22,17:05:26,01,09,1, 11.9,1,1, -0.742, 10481.969, 445.005, 52489.342 24/11/22,17:05:26,02,09,1, 11.9,1,1, -0.742, 10481.962, 445.010, 52489.289 24/11/22,17:05:26,03,09,1, 11.9,1,1, -0.742, 10481.938, 445.061, 52489.296 24/11/22,17:05:26,04,09,1, 11.9,1,1, -0.742, 10481.940, 445.035, 52489.232 24/11/22,17:05:26,05,09,1, 11.9,1,1, -0.742, 10481.913, 445.080, 52489.270 24/11/22,17:05:26,06,09,1, 11.9,1,1, -0.742, 10481.892, 445.064, 52489.283 24/11/22,17:05:26,07,09,1, 11.9,1,1, -0.742, 10481.897, 445.095, 52489.242 24/11/22,17:05:26,08,09,1, 11.9,1,1, -0.742, 10481.876, 445.064, 52489.284 24/11/22,17:05:26,09,09,1, 11.9,1,1, -0.742, 10481.841, 445.052, 52489.209 24/11/22,17:05:26,10,09,1, 11.9,1,1, -0.742, 10481.830, 445.084, 52489.180 24/11/22,17:05:26,11,09,1, 11.9,1,1, -0.742, 10481.822, 445.040, 52489.189 24/11/22,17:05:26,12,09,1, 11.9,1,1, -0.742, 10481.782, 445.058, 52489.151 24/11/22,17:05:26,13,09,1, 11.9,1,1, -0.742, 10481.786, 445.056, 52489.118 24/11/22,17:05:26,14,09,1, 11.9,1,1, -0.742, 10481.734, 445.075, 52489.094 24/11/22,17:05:26,15,09,1, 11.9,1,1, -0.742, 10481.719, 445.086, 52489.081 24/11/22,17:05:26,16,09,1, 11.9,1,1, -0.742, 10481.710, 445.091, 52489.050 24/11/22,17:05:26,17,09,1, 11.9,1,1, -0.742, 10481.674, 445.101, 52489.025 24/11/22,17:05:26,18,09,1, 11.9,1,1, -0.742, 10481.688, 445.110, 52489.002 24/11/22,17:05:26,19,09,1, 11.9,1,1, -0.742, 10481.642, 445.119, 52489.103 24/11/22,17:05:27,00,09,1, 11.9,1,1, -0.747, 10481.640, 445.119, 52489.103 24/11/22,17:05:27,01,09,1, 11.9,1,1, -0.747, 10481.640, 445.107, 52489.001 24/11/22,17:05:27,02,09,1, 11.9,1,1, -0.747, 10481.597, 445.121, 52489.026 24/11/22,17:05:27,03,09,1, 11.9,1,1, -0.747, 10481.551, 445.120, 52488.907 24/11/22,17:05:27,04,09,1, 11.9,1,1, -0.747, 10481.552, 445.125, 52488.885 24/11/22,17:05:27,05,09,1, 11.9,1,1, -0.747, 10481.535, 445.124, 52488.932 24/11/22,17:05:27,06,09,1, 11.9,1,1, -0.747, 10481.495, 445.112, 52488.869 24/11/22,17:05:27,07,09,1, 11.9,1,1, -0.747, 10481.507, 445.172, 52488.954 24/11/22,17:05:27,08,09,1, 11.9,1,1, -0.747, 10481.488, 445.170, 52488.881 24/11/22,17:05:27,09,09,1, 11.9,1,1, -0.747, 10481.487, 445.180, 52488.898 24/11/22,17:05:27,10,09,1, 11.9,1,1, -0.747, 10481.471, 445.192, 52488.890 24/11/22,17:05:27,11,09,1, 11.9,1,1, -0.747, 10481.462, 445.199, 52488.845 24/11/22,17:05:27,12,09,1, 11.9,1,1, -0.747, 10481.445, 445.215, 52488.862 24/11/22,17:05:27,13,09,1, 11.9,1,1, -0.747, 10481.405, 445.197, 52488.781 24/11/22,17:05:27,14,09,1, 11.9,1,1, -0.747, 10481.399, 445.190, 52488.761 24/11/22,17:05:27,15,09,1, 11.9,1,1, -0.747, 10481.382, 445.217, 52488.826 24/11/22,17:05:27,16,09,1, 11.9,1,1, -0.747, 10481.350, 445.207, 52488.808 24/11/22,17:05:27,17,09,1, 11.9,1,1, -0.747, 10481.356, 445.237, 52488.714 24/11/22,17:05:27,18,09,1, 11.9,1,1, -0.747, 10481.333, 445.229, 52488.643 24/11/22,17:05:27,19,09,1, 11.9,1,1, -0.747, 10481.323, 445.267, 52488.734 24/11/22,17:05:28,00,09,1, 11.9,1,1, -0.745, 10481.323, 445.267, 52488.734 24/11/22,17:05:28,01,09,1, 11.9,1,1, -0.745, 10481.268, 445.254, 52488.693 24/11/22,17:05:28,02,09,1, 11.9,1,1, -0.745, 10481.258, 445.271, 52488.641 24/11/22,17:05:28,03,09,1, 11.9,1,1, -0.745, 10481.282, 445.259, 52488.612 24/11/22,17:05:28,04,09,1, 11.9,1,1, -0.745, 10481.235, 445.290, 52488.574 24/11/22,17:05:28,05,09,1, 11.9,1,1, -0.745, 10481.210, 445.252, 52488.616 24/11/22,17:05:28,06,09,1, 11.9,1,1, -0.745, 10481.183, 445.262, 52488.602 24/11/22,17:05:28,07,09,1, 11.9,1,1, -0.745, 10481.177, 445.272, 52488.565 24/11/22,17:05:28,08,09,1, 11.9,1,1, -0.745, 10481.164, 445.265, 52488.473 24/11/22,17:05:28,09,09,1, 11.9,1,1, -0.745, 10481.121, 445.295, 52488.509 24/11/22,17:05:28,10,09,1, 11.9,1,1, -0.745, 10481.100, 445.311, 52488.483 24/11/22,17:05:28,11,09,1, 11.9,1,1, -0.745, 10481.095, 445.310, 52488.504 24/11/22,17:05:28,12,09,1, 11.9,1,1, -0.745, 10481.091, 445.350, 52488.479 24/11/22,17:05:28,13,09,1, 11.9,1,1, -0.745, 10481.073, 445.336, 52488.462 24/11/22,17:05:28,14,09,1, 11.9,1,1, -0.745, 10481.054, 445.356, 52488.446 24/11/22,17:05:28,15,09,1, 11.9,1,1, -0.745, 10481.028, 445.369, 52488.417 24/11/22,17:05:28,16,09,1, 11.9,1,1, -0.745, 10481.013, 445.365, 52488.350 24/11/22,17:05:28,17,09,1, 11.9,1,1, -0.745, 10480.991, 445.370, 52488.431 24/11/22,17:05:28,18,09,1, 11.9,1,1, -0.745, 10480.951, 445.355, 52488.328 24/11/22,17:05:28,19,09,1, 11.9,1,1, -0.745, 10480.956, 445.361, 52488.336 24/11/22,17:05:29,00,09,1, 11.9,1,1, -0.742, 10480.947, 445.361, 52488.336 24/11/22,17:05:29,01,09,1, 11.9,1,1, -0.742, 10480.893, 445.384, 52488.312 24/11/22,17:05:29,02,09,1, 11.9,1,1, -0.742, 10480.885, 445.402, 52488.278 24/11/22,17:05:29,03,09,1, 11.9,1,1, -0.742, 10480.840, 445.420, 52488.286 24/11/22,17:05:29,04,09,1, 11.9,1,1, -0.742, 10480.822, 445.439, 52488.275 24/11/22,17:05:29,05,09,1, 11.9,1,1, -0.742, 10480.820, 445.418, 52488.237 24/11/22,17:05:29,06,09,1, 11.9,1,1, -0.742, 10480.793, 445.450, 52488.224 24/11/22,17:05:29,07,09,1, 11.9,1,1, -0.742, 10480.780, 445.431, 52488.231 24/11/22,17:05:29,08,09,1, 11.9,1,1, -0.742, 10480.738, 445.449, 52488.204 24/11/22,17:05:29,09,09,1, 11.9,1,1, -0.742, 10480.714, 445.440, 52488.184 24/11/22,17:05:29,10,09,1, 11.9,1,1, -0.742, 10480.710, 445.440, 52488.168 24/11/22,17:05:29,11,09,1, 11.9,1,1, -0.742, 10480.681, 445.451, 52488.116 24/11/22,17:05:29,12,09,1, 11.9,1,1, -0.742, 10480.664, 445.442, 52488.054 24/11/22,17:05:29,13,09,1, 11.9,1,1, -0.742, 10480.640, 445.457, 52488.098 24/11/22,17:05:29,14,09,1, 11.9,1,1, -0.742, 10480.611, 445.470, 52488.054 24/11/22,17:05:29,15,09,1, 11.9,1,1, -0.742, 10480.589, 445.496, 52488.035 24/11/22,17:05:29,16,09,1, 11.9,1,1, -0.742, 10480.605, 445.514, 52488.081 24/11/22,17:05:29,17,09,1, 11.9,1,1, -0.742, 10480.566, 445.557, 52488.081 24/11/22,17:05:29,18,09,1, 11.9,1,1, -0.742, 10480.550, 445.550, 52488.006 24/11/22,17:05:29,19,09,1, 11.9,1,1, -0.742, 10480.537, 445.549, 52488.066 24/11/22,17:05:30,00,09,1, 11.9,1,1, -0.742, 10480.530, 445.549, 52488.066 24/11/22,17:05:30,01,09,1, 11.9,1,1, -0.742, 10480.505, 445.546, 52487.928 24/11/22,17:05:30,02,09,1, 11.9,1,1, -0.742, 10480.489, 445.546, 52487.914 24/11/22,17:05:30,03,09,1, 11.9,1,1, -0.742, 10480.476, 445.554, 52487.923 24/11/22,17:05:30,04,09,1, 11.9,1,1, -0.742, 10480.465, 445.538, 52487.848 24/11/22,17:05:30,05,09,1, 11.9,1,1, -0.742, 10480.430, 445.566, 52487.813 24/11/22,17:05:30,06,09,1, 11.9,1,1, -0.742, 10480.407, 445.595, 52487.874 24/11/22,17:05:30,07,09,1, 11.9,1,1, -0.742, 10480.402, 445.612, 52487.797 24/11/22,17:05:30,08,09,1, 11.9,1,1, -0.742, 10480.380, 445.617, 52487.858 24/11/22,17:05:30,09,09,1, 11.9,1,1, -0.742, 10480.366, 445.636, 52487.806 24/11/22,17:05:30,10,09,1, 11.9,1,1, -0.742, 10480.352, 445.616, 52487.822 24/11/22,17:05:30,11,09,1, 11.9,1,1, -0.742, 10480.325, 445.606, 52487.830 24/11/22,17:05:30,12,09,1, 11.9,1,1, -0.742, 10480.283, 445.612, 52487.754 24/11/22,17:05:30,13,09,1, 11.9,1,1, -0.742, 10480.303, 445.604, 52487.696 24/11/22,17:05:30,14,09,1, 11.9,1,1, -0.742, 10480.227, 445.587, 52487.720 24/11/22,17:05:30,15,09,1, 11.9,1,1, -0.742, 10480.254, 445.599, 52487.705 24/11/22,17:05:30,16,09,1, 11.9,1,1, -0.742, 10480.200, 445.662, 52487.871 24/11/22,17:05:30,17,09,1, 11.9,1,1, -0.742, 10480.236, 445.629, 52487.612 24/11/22,17:05:30,18,09,1, 11.9,1,1, -0.742, 10480.203, 445.626, 52487.588 24/11/22,17:05:30,19,09,1, 11.9,1,1, -0.742, 10480.192, 445.680, 52487.628 24/11/22,17:05:31,00,09,1, 11.8,1,1, -0.743, 10480.188, 445.680, 52487.628 24/11/22,17:05:31,01,09,1, 11.8,1,1, -0.743, 10480.154, 445.680, 52487.623 24/11/22,17:05:31,02,09,1, 11.8,1,1, -0.743, 10480.108, 445.683, 52487.623 24/11/22,17:05:31,03,09,1, 11.8,1,1, -0.743, 10480.103, 445.685, 52487.506 24/11/22,17:05:31,04,09,1, 11.8,1,1, -0.743, 10480.080, 445.695, 52487.545 24/11/22,17:05:31,05,09,1, 11.8,1,1, -0.743, 10480.089, 445.660, 52487.557 24/11/22,17:05:31,06,09,1, 11.8,1,1, -0.743, 10480.047, 445.675, 52487.581 24/11/22,17:05:31,07,09,1, 11.8,1,1, -0.743, 10480.053, 445.678, 52487.446 24/11/22,17:05:31,08,09,1, 11.8,1,1, -0.743, 10480.006, 445.688, 52487.532 24/11/22,17:05:31,09,09,1, 11.8,1,1, -0.743, 10480.031, 445.699, 52487.522 24/11/22,17:05:31,10,09,1, 11.8,1,1, -0.743, 10480.002, 445.700, 52487.429 24/11/22,17:05:31,11,09,1, 11.8,1,1, -0.743, 10479.971, 445.710, 52487.489 24/11/22,17:05:31,12,09,1, 11.8,1,1, -0.743, 10479.967, 445.738, 52487.476 24/11/22,17:05:31,13,09,1, 11.8,1,1, -0.743, 10479.939, 445.742, 52487.425 24/11/22,17:05:31,14,09,1, 11.8,1,1, -0.743, 10479.935, 445.719, 52487.414 24/11/22,17:05:31,15,09,1, 11.8,1,1, -0.743, 10479.899, 445.734, 52487.382 24/11/22,17:05:31,16,09,1, 11.8,1,1, -0.743, 10479.876, 445.713, 52487.335 24/11/22,17:05:31,17,09,1, 11.8,1,1, -0.743, 10479.862, 445.693, 52487.322 24/11/22,17:05:31,18,09,1, 11.8,1,1, -0.743, 10479.844, 445.694, 52487.298 24/11/22,17:05:31,19,09,1, 11.8,1,1, -0.743, 10479.840, 445.719, 52487.293 24/11/22,17:05:32,00,10,1, 11.9,1,1, -0.743, 10479.838, 445.719, 52487.293 24/11/22,17:05:32,01,10,1, 11.9,1,1, -0.743, 10479.821, 445.739, 52487.296 24/11/22,17:05:32,02,10,1, 11.9,1,1, -0.743, 10479.792, 445.757, 52487.258 24/11/22,17:05:32,03,10,1, 11.9,1,1, -0.743, 10479.760, 445.748, 52487.225 24/11/22,17:05:32,04,10,1, 11.9,1,1, -0.743, 10479.760, 445.776, 52487.240 24/11/22,17:05:32,05,10,1, 11.9,1,1, -0.743, 10479.741, 445.800, 52487.218 24/11/22,17:05:32,06,10,1, 11.9,1,1, -0.743, 10479.735, 445.784, 52487.126 24/11/22,17:05:32,07,10,1, 11.9,1,1, -0.743, 10479.712, 445.799, 52487.239 24/11/22,17:05:32,08,10,1, 11.9,1,1, -0.743, 10479.685, 445.786, 52487.159 24/11/22,17:05:32,09,10,1, 11.9,1,1, -0.743, 10479.670, 445.757, 52487.149 24/11/22,17:05:32,10,10,1, 11.9,1,1, -0.743, 10479.680, 445.763, 52487.015 24/11/22,17:05:32,11,10,1, 11.9,1,1, -0.743, 10479.654, 445.782, 52487.022 24/11/22,17:05:32,12,10,1, 11.9,1,1, -0.743, 10479.631, 445.765, 52487.096 24/11/22,17:05:32,13,10,1, 11.9,1,1, -0.743, 10479.611, 445.800, 52487.047 24/11/22,17:05:32,14,10,1, 11.9,1,1, -0.743, 10479.602, 445.814, 52487.007 24/11/22,17:05:32,15,10,1, 11.9,1,1, -0.743, 10479.583, 445.817, 52487.011 24/11/22,17:05:32,16,10,1, 11.9,1,1, -0.743, 10479.569, 445.854, 52487.011 24/11/22,17:05:32,17,10,1, 11.9,1,1, -0.743, 10479.558, 445.820, 52486.965 24/11/22,17:05:32,18,10,1, 11.9,1,1, -0.743, 10479.518, 445.839, 52487.023 24/11/22,17:05:32,19,10,1, 11.9,1,1, -0.743, 10479.520, 445.822, 52486.909 24/11/22,17:05:33,00,09,1, 11.9,1,1, -0.739, 10479.512, 445.822, 52486.909 24/11/22,17:05:33,01,09,1, 11.9,1,1, -0.739, 10479.506, 445.815, 52486.865 24/11/22,17:05:33,02,09,1, 11.9,1,1, -0.739, 10479.474, 445.821, 52486.897 24/11/22,17:05:33,03,09,1, 11.9,1,1, -0.739, 10479.459, 445.847, 52486.933 24/11/22,17:05:33,04,09,1, 11.9,1,1, -0.739, 10479.432, 445.834, 52486.838 24/11/22,17:05:33,05,09,1, 11.9,1,1, -0.739, 10479.424, 445.839, 52486.774 24/11/22,17:05:33,06,09,1, 11.9,1,1, -0.739, 10479.440, 445.885, 52486.818 24/11/22,17:05:33,07,09,1, 11.9,1,1, -0.739, 10479.399, 445.887, 52486.778 24/11/22,17:05:33,08,09,1, 11.9,1,1, -0.739, 10479.413, 445.888, 52486.769 24/11/22,17:05:33,09,09,1, 11.9,1,1, -0.739, 10479.379, 445.897, 52486.782 24/11/22,17:05:33,10,09,1, 11.9,1,1, -0.739, 10479.376, 445.901, 52486.814 24/11/22,17:05:33,11,09,1, 11.9,1,1, -0.739, 10479.351, 445.884, 52486.693 24/11/22,17:05:33,12,09,1, 11.9,1,1, -0.739, 10479.336, 445.891, 52486.726 24/11/22,17:05:33,13,09,1, 11.9,1,1, -0.739, 10479.304, 445.861, 52486.690 24/11/22,17:05:33,14,09,1, 11.9,1,1, -0.739, 10479.308, 445.890, 52486.666 24/11/22,17:05:33,15,09,1, 11.9,1,1, -0.739, 10479.313, 445.899, 52486.680 24/11/22,17:05:33,16,09,1, 11.9,1,1, -0.739, 10479.298, 445.884, 52486.648 24/11/22,17:05:33,17,09,1, 11.9,1,1, -0.739, 10479.280, 445.922, 52486.655 24/11/22,17:05:33,18,09,1, 11.9,1,1, -0.739, 10479.271, 445.945, 52486.611 24/11/22,17:05:33,19,09,1, 11.9,1,1, -0.739, 10479.276, 445.936, 52486.515 24/11/22,17:05:34,00,09,1, 12.0,1,1, -0.739, 10479.270, 445.936, 52486.515 24/11/22,17:05:34,01,09,1, 12.0,1,1, -0.739, 10479.232, 445.936, 52486.535 24/11/22,17:05:34,02,09,1, 12.0,1,1, -0.739, 10479.210, 445.930, 52486.528 24/11/22,17:05:34,03,09,1, 12.0,1,1, -0.739, 10479.180, 445.919, 52486.489 24/11/22,17:05:34,04,09,1, 12.0,1,1, -0.739, 10479.147, 445.937, 52486.425 24/11/22,17:05:34,05,09,1, 12.0,1,1, -0.739, 10479.145, 445.920, 52486.496 24/11/22,17:05:34,06,09,1, 12.0,1,1, -0.739, 10479.146, 445.940, 52486.459 24/11/22,17:05:34,07,09,1, 12.0,1,1, -0.739, 10479.143, 445.948, 52486.375 24/11/22,17:05:34,08,09,1, 12.0,1,1, -0.739, 10479.121, 445.971, 52486.443 24/11/22,17:05:34,09,09,1, 12.0,1,1, -0.739, 10479.111, 445.977, 52486.418 24/11/22,17:05:34,10,09,1, 12.0,1,1, -0.739, 10479.119, 445.980, 52486.380 24/11/22,17:05:34,11,09,1, 12.0,1,1, -0.739, 10479.087, 445.983, 52486.412 24/11/22,17:05:34,12,09,1, 12.0,1,1, -0.739, 10479.061, 445.958, 52486.277 24/11/22,17:05:34,13,09,1, 12.0,1,1, -0.739, 10479.057, 445.986, 52486.361 24/11/22,17:05:34,14,09,1, 12.0,1,1, -0.739, 10479.023, 445.959, 52486.254 24/11/22,17:05:34,15,09,1, 12.0,1,1, -0.739, 10479.043, 445.960, 52486.260 24/11/22,17:05:34,16,09,1, 12.0,1,1, -0.739, 10479.002, 445.980, 52486.275 24/11/22,17:05:34,17,09,1, 12.0,1,1, -0.739, 10478.980, 445.995, 52486.253 24/11/22,17:05:34,18,09,1, 12.0,1,1, -0.739, 10478.985, 445.990, 52486.215 24/11/22,17:05:34,19,09,1, 12.0,1,1, -0.739, 10478.974, 446.021, 52486.175 24/11/22,17:05:35,00,08,1, 11.9,1,1, -0.745, 10478.970, 446.021, 52486.175 24/11/22,17:05:35,01,08,1, 11.9,1,1, -0.745, 10478.947, 446.013, 52486.168 24/11/22,17:05:35,02,08,1, 11.9,1,1, -0.745, 10478.915, 446.046, 52486.250 24/11/22,17:05:35,03,08,1, 11.9,1,1, -0.745, 10478.920, 446.025, 52486.148 24/11/22,17:05:35,04,08,1, 11.9,1,1, -0.745, 10478.932, 446.009, 52486.086 24/11/22,17:05:35,05,08,1, 11.9,1,1, -0.745, 10478.924, 446.042, 52486.130 24/11/22,17:05:35,06,08,1, 11.9,1,1, -0.745, 10478.892, 446.005, 52486.039 24/11/22,17:05:35,07,08,1, 11.9,1,1, -0.745, 10478.870, 446.011, 52485.980 24/11/22,17:05:35,08,08,1, 11.9,1,1, -0.745, 10478.887, 446.026, 52486.076 24/11/22,17:05:35,09,08,1, 11.9,1,1, -0.745, 10478.862, 446.023, 52485.990 24/11/22,17:05:35,10,08,1, 11.9,1,1, -0.745, 10478.828, 446.032, 52486.033 24/11/22,17:05:35,11,08,1, 11.9,1,1, -0.745, 10478.844, 446.051, 52486.020 24/11/22,17:05:35,12,08,1, 11.9,1,1, -0.745, 10478.822, 446.061, 52485.986 24/11/22,17:05:35,13,08,1, 11.9,1,1, -0.745, 10478.817, 446.063, 52486.005 24/11/22,17:05:35,14,08,1, 11.9,1,1, -0.745, 10478.802, 446.051, 52485.971 24/11/22,17:05:35,15,08,1, 11.9,1,1, -0.745, 10478.780, 446.069, 52485.939 24/11/22,17:05:35,16,08,1, 11.9,1,1, -0.745, 10478.785, 446.065, 52485.900 24/11/22,17:05:35,17,08,1, 11.9,1,1, -0.745, 10478.764, 446.041, 52485.884 24/11/22,17:05:35,18,08,1, 11.9,1,1, -0.745, 10478.731, 446.054, 52485.849 24/11/22,17:05:35,19,08,1, 11.9,1,1, -0.745, 10478.727, 446.049, 52485.827 24/11/22,17:05:36,00,08,1, 11.9,1,1, -0.743, 10478.719, 446.049, 52485.827 24/11/22,17:05:36,01,08,1, 11.9,1,1, -0.743, 10478.712, 446.062, 52485.812 24/11/22,17:05:36,02,08,1, 11.9,1,1, -0.743, 10478.679, 446.083, 52485.837 24/11/22,17:05:36,03,08,1, 11.9,1,1, -0.743, 10478.661, 446.088, 52485.794 24/11/22,17:05:36,04,08,1, 11.9,1,1, -0.743, 10478.622, 446.102, 52485.782 24/11/22,17:05:36,05,08,1, 11.9,1,1, -0.743, 10478.645, 446.079, 52485.676 24/11/22,17:05:36,06,08,1, 11.9,1,1, -0.743, 10478.623, 446.072, 52485.648 24/11/22,17:05:36,07,08,1, 11.9,1,1, -0.743, 10478.613, 446.063, 52485.617 24/11/22,17:05:36,08,08,1, 11.9,1,1, -0.743, 10478.575, 446.064, 52485.674 24/11/22,17:05:36,09,08,1, 11.9,1,1, -0.743, 10478.566, 446.062, 52485.574 24/11/22,17:05:36,10,08,1, 11.9,1,1, -0.743, 10478.535, 446.072, 52485.583 24/11/22,17:05:36,11,08,1, 11.9,1,1, -0.743, 10478.548, 446.055, 52485.561 24/11/22,17:05:36,12,08,1, 11.9,1,1, -0.743, 10478.517, 446.100, 52485.629 24/11/22,17:05:36,13,08,1, 11.9,1,1, -0.743, 10478.510, 446.134, 52485.623 24/11/22,17:05:36,14,08,1, 11.9,1,1, -0.743, 10478.476, 446.121, 52485.525 24/11/22,17:05:36,15,08,1, 11.9,1,1, -0.743, 10478.499, 446.093, 52485.541 24/11/22,17:05:36,16,08,1, 11.9,1,1, -0.743, 10478.449, 446.097, 52485.551 24/11/22,17:05:36,17,08,1, 11.9,1,1, -0.743, 10478.437, 446.104, 52485.547 24/11/22,17:05:36,18,08,1, 11.9,1,1, -0.743, 10478.424, 446.085, 52485.429 24/11/22,17:05:36,19,08,1, 11.9,1,1, -0.743, 10478.405, 446.091, 52485.378 24/11/22,17:05:37,00,08,1, 11.9,1,1, -0.739, 10478.402, 446.091, 52485.378 24/11/22,17:05:37,01,08,1, 11.9,1,1, -0.739, 10478.382, 446.096, 52485.386 24/11/22,17:05:37,02,08,1, 11.9,1,1, -0.739, 10478.363, 446.108, 52485.479 24/11/22,17:05:37,03,08,1, 11.9,1,1, -0.739, 10478.348, 446.107, 52485.397 24/11/22,17:05:37,04,08,1, 11.9,1,1, -0.739, 10478.338, 446.126, 52485.419 24/11/22,17:05:37,05,08,1, 11.9,1,1, -0.739, 10478.331, 446.139, 52485.312 24/11/22,17:05:37,06,08,1, 11.9,1,1, -0.739, 10478.347, 446.133, 52485.359 24/11/22,17:05:37,07,08,1, 11.9,1,1, -0.739, 10478.297, 446.128, 52485.341 24/11/22,17:05:37,08,08,1, 11.9,1,1, -0.739, 10478.296, 446.102, 52485.289 24/11/22,17:05:37,09,08,1, 11.9,1,1, -0.739, 10478.249, 446.115, 52485.330 24/11/22,17:05:37,10,08,1, 11.9,1,1, -0.739, 10478.247, 446.115, 52485.284 24/11/22,17:05:37,11,08,1, 11.9,1,1, -0.739, 10478.236, 446.101, 52485.221 24/11/22,17:05:37,12,08,1, 11.9,1,1, -0.739, 10478.191, 446.113, 52485.207 24/11/22,17:05:37,13,08,1, 11.9,1,1, -0.739, 10478.193, 446.118, 52485.183 24/11/22,17:05:37,14,08,1, 11.9,1,1, -0.739, 10478.180, 446.104, 52485.193 24/11/22,17:05:37,15,08,1, 11.9,1,1, -0.739, 10478.189, 446.120, 52485.219 24/11/22,17:05:37,16,08,1, 11.9,1,1, -0.739, 10478.166, 446.140, 52485.117 24/11/22,17:05:37,17,08,1, 11.9,1,1, -0.739, 10478.149, 446.136, 52485.142 24/11/22,17:05:37,18,08,1, 11.9,1,1, -0.739, 10478.124, 446.103, 52485.174 24/11/22,17:05:37,19,08,1, 11.9,1,1, -0.739, 10478.120, 446.112, 52485.137 24/11/22,17:05:38,00,08,1, 11.9,1,1, -0.748, 10478.119, 446.112, 52485.137 24/11/22,17:05:38,01,08,1, 11.9,1,1, -0.748, 10478.085, 446.091, 52485.028 24/11/22,17:05:38,02,08,1, 11.9,1,1, -0.748, 10478.065, 446.096, 52485.008 24/11/22,17:05:38,03,08,1, 11.9,1,1, -0.748, 10478.055, 446.114, 52485.011 24/11/22,17:05:38,04,08,1, 11.9,1,1, -0.748, 10478.050, 446.116, 52485.041 24/11/22,17:05:38,05,08,1, 11.9,1,1, -0.748, 10478.034, 446.106, 52484.965 24/11/22,17:05:38,06,08,1, 11.9,1,1, -0.748, 10478.030, 446.151, 52485.019 24/11/22,17:05:38,07,08,1, 11.9,1,1, -0.748, 10478.004, 446.169, 52484.992 24/11/22,17:05:38,08,08,1, 11.9,1,1, -0.748, 10477.993, 446.143, 52484.942 24/11/22,17:05:38,09,08,1, 11.9,1,1, -0.748, 10478.012, 446.150, 52484.936 24/11/22,17:05:38,10,08,1, 11.9,1,1, -0.748, 10477.991, 446.149, 52484.888 24/11/22,17:05:38,11,08,1, 11.9,1,1, -0.748, 10477.985, 446.132, 52484.862 24/11/22,17:05:38,12,08,1, 11.9,1,1, -0.748, 10477.981, 446.140, 52484.850 24/11/22,17:05:38,13,08,1, 11.9,1,1, -0.748, 10477.970, 446.133, 52484.826 24/11/22,17:05:38,14,08,1, 11.9,1,1, -0.748, 10477.944, 446.124, 52484.760 24/11/22,17:05:38,15,08,1, 11.9,1,1, -0.748, 10477.921, 446.153, 52484.727 24/11/22,17:05:38,16,08,1, 11.9,1,1, -0.748, 10477.943, 446.156, 52484.703 24/11/22,17:05:38,17,08,1, 11.9,1,1, -0.748, 10477.930, 446.161, 52484.690 24/11/22,17:05:38,18,08,1, 11.9,1,1, -0.748, 10477.917, 446.177, 52484.775 24/11/22,17:05:38,19,08,1, 11.9,1,1, -0.748, 10477.910, 446.163, 52484.743 24/11/22,17:05:39,00,07,1, 11.9,1,1, -0.742, 10477.902, 446.163, 52484.743 24/11/22,17:05:39,01,07,1, 11.9,1,1, -0.742, 10477.894, 446.158, 52484.698 24/11/22,17:05:39,02,07,1, 11.9,1,1, -0.742, 10477.868, 446.167, 52484.689 24/11/22,17:05:39,03,07,1, 11.9,1,1, -0.742, 10477.863, 446.148, 52484.644 24/11/22,17:05:39,04,07,1, 11.9,1,1, -0.742, 10477.856, 446.146, 52484.577 24/11/22,17:05:39,05,07,1, 11.9,1,1, -0.742, 10477.844, 446.137, 52484.628 24/11/22,17:05:39,06,07,1, 11.9,1,1, -0.742, 10477.827, 446.133, 52484.538 24/11/22,17:05:39,07,07,1, 11.9,1,1, -0.742, 10477.817, 446.159, 52484.489 24/11/22,17:05:39,08,07,1, 11.9,1,1, -0.742, 10477.837, 446.174, 52484.524 24/11/22,17:05:39,09,07,1, 11.9,1,1, -0.742, 10477.806, 446.192, 52484.524 24/11/22,17:05:39,10,07,1, 11.9,1,1, -0.742, 10477.815, 446.196, 52484.479 24/11/22,17:05:39,11,07,1, 11.9,1,1, -0.742, 10477.794, 446.199, 52484.494 24/11/22,17:05:39,12,07,1, 11.9,1,1, -0.742, 10477.798, 446.168, 52484.541 24/11/22,17:05:39,13,07,1, 11.9,1,1, -0.742, 10477.777, 446.169, 52484.415 24/11/22,17:05:39,14,07,1, 11.9,1,1, -0.742, 10477.782, 446.149, 52484.387 24/11/22,17:05:39,15,07,1, 11.9,1,1, -0.742, 10477.750, 446.151, 52484.435 24/11/22,17:05:39,16,07,1, 11.9,1,1, -0.742, 10477.768, 446.126, 52484.371 24/11/22,17:05:39,17,07,1, 11.9,1,1, -0.742, 10477.738, 446.129, 52484.338 24/11/22,17:05:39,18,07,1, 11.9,1,1, -0.742, 10477.718, 446.153, 52484.327 24/11/22,17:05:39,19,07,1, 11.9,1,1, -0.742, 10477.711, 446.169, 52484.319 24/11/22,17:05:40,00,08,1, 11.8,1,1, -0.743, 10477.710, 446.169, 52484.319 24/11/22,17:05:40,01,08,1, 11.8,1,1, -0.743, 10477.685, 446.145, 52484.242 24/11/22,17:05:40,02,08,1, 11.8,1,1, -0.743, 10477.679, 446.162, 52484.232 24/11/22,17:05:40,03,08,1, 11.8,1,1, -0.743, 10477.618, 446.131, 52484.209 24/11/22,17:05:40,04,08,1, 11.8,1,1, -0.743, 10477.642, 446.144, 52484.187 24/11/22,17:05:40,05,08,1, 11.8,1,1, -0.743, 10477.626, 446.137, 52484.181 24/11/22,17:05:40,06,08,1, 11.8,1,1, -0.743, 10477.611, 446.129, 52484.222 24/11/22,17:05:40,07,08,1, 11.8,1,1, -0.743, 10477.584, 446.103, 52484.164 24/11/22,17:05:40,08,08,1, 11.8,1,1, -0.743, 10477.588, 446.092, 52484.129 24/11/22,17:05:40,09,08,1, 11.8,1,1, -0.743, 10477.586, 446.131, 52484.140 24/11/22,17:05:40,10,08,1, 11.8,1,1, -0.743, 10477.584, 446.143, 52484.098 24/11/22,17:05:40,11,08,1, 11.8,1,1, -0.743, 10477.572, 446.133, 52484.110 24/11/22,17:05:40,12,08,1, 11.8,1,1, -0.743, 10477.572, 446.150, 52484.110 24/11/22,17:05:40,13,08,1, 11.8,1,1, -0.743, 10477.575, 446.129, 52483.996 24/11/22,17:05:40,14,08,1, 11.8,1,1, -0.743, 10477.533, 446.112, 52484.007 24/11/22,17:05:40,15,08,1, 11.8,1,1, -0.743, 10477.542, 446.109, 52484.039 24/11/22,17:05:40,16,08,1, 11.8,1,1, -0.743, 10477.508, 446.081, 52483.953 24/11/22,17:05:40,17,08,1, 11.8,1,1, -0.743, 10477.496, 446.072, 52483.938 24/11/22,17:05:40,18,08,1, 11.8,1,1, -0.743, 10477.489, 446.084, 52483.967 24/11/22,17:05:40,19,08,1, 11.8,1,1, -0.743, 10477.472, 446.095, 52483.952 24/11/22,17:05:41,00,07,1, 11.9,1,1, -0.741, 10477.468, 446.095, 52483.952 24/11/22,17:05:41,01,07,1, 11.9,1,1, -0.741, 10477.467, 446.094, 52483.872 24/11/22,17:05:41,02,07,1, 11.9,1,1, -0.741, 10477.433, 446.118, 52483.945 24/11/22,17:05:41,03,07,1, 11.9,1,1, -0.741, 10477.417, 446.107, 52483.839 24/11/22,17:05:41,04,07,1, 11.9,1,1, -0.741, 10477.414, 446.084, 52483.864 24/11/22,17:05:41,05,07,1, 11.9,1,1, -0.741, 10477.412, 446.081, 52483.876 24/11/22,17:05:41,06,07,1, 11.9,1,1, -0.741, 10477.400, 446.081, 52483.793 24/11/22,17:05:41,07,07,1, 11.9,1,1, -0.741, 10477.360, 446.056, 52483.791 24/11/22,17:05:41,08,07,1, 11.9,1,1, -0.741, 10477.364, 446.052, 52483.741 24/11/22,17:05:41,09,07,1, 11.9,1,1, -0.741, 10477.340, 446.044, 52483.727 24/11/22,17:05:41,10,07,1, 11.9,1,1, -0.741, 10477.370, 446.043, 52483.727 24/11/22,17:05:41,11,07,1, 11.9,1,1, -0.741, 10477.363, 446.064, 52483.676 24/11/22,17:05:41,12,07,1, 11.9,1,1, -0.741, 10477.327, 446.070, 52483.736 24/11/22,17:05:41,13,07,1, 11.9,1,1, -0.741, 10477.341, 446.087, 52483.706 24/11/22,17:05:41,14,07,1, 11.9,1,1, -0.741, 10477.313, 446.065, 52483.632 24/11/22,17:05:41,15,07,1, 11.9,1,1, -0.741, 10477.312, 446.092, 52483.596 24/11/22,17:05:41,16,07,1, 11.9,1,1, -0.741, 10477.297, 446.051, 52483.624 24/11/22,17:05:41,17,07,1, 11.9,1,1, -0.741, 10477.309, 446.039, 52483.542 24/11/22,17:05:41,18,07,1, 11.9,1,1, -0.741, 10477.261, 446.058, 52483.611 24/11/22,17:05:41,19,07,1, 11.9,1,1, -0.741, 10477.249, 446.013, 52483.554 24/11/22,17:05:42,00,08,1, 11.9,1,1, -0.738, 10477.242, 446.013, 52483.554 24/11/22,17:05:42,01,08,1, 11.9,1,1, -0.738, 10477.237, 446.069, 52483.496 24/11/22,17:05:42,02,08,1, 11.9,1,1, -0.738, 10477.220, 446.068, 52483.552 24/11/22,17:05:42,03,08,1, 11.9,1,1, -0.738, 10477.224, 446.051, 52483.512 24/11/22,17:05:42,04,08,1, 11.9,1,1, -0.738, 10477.169, 446.040, 52483.494 24/11/22,17:05:42,05,08,1, 11.9,1,1, -0.738, 10477.190, 446.036, 52483.509 24/11/22,17:05:42,06,08,1, 11.9,1,1, -0.738, 10477.171, 446.039, 52483.402 24/11/22,17:05:42,07,08,1, 11.9,1,1, -0.738, 10477.181, 446.029, 52483.420 24/11/22,17:05:42,08,08,1, 11.9,1,1, -0.738, 10477.144, 446.008, 52483.395 24/11/22,17:05:42,09,08,1, 11.9,1,1, -0.738, 10477.127, 445.984, 52483.403 24/11/22,17:05:42,10,08,1, 11.9,1,1, -0.738, 10477.135, 445.995, 52483.294 24/11/22,17:05:42,11,08,1, 11.9,1,1, -0.738, 10477.117, 445.971, 52483.337 24/11/22,17:05:42,12,08,1, 11.9,1,1, -0.738, 10477.089, 445.994, 52483.335 24/11/22,17:05:42,13,08,1, 11.9,1,1, -0.738, 10477.061, 446.022, 52483.340 24/11/22,17:05:42,14,08,1, 11.9,1,1, -0.738, 10477.074, 446.008, 52483.280 24/11/22,17:05:42,15,08,1, 11.9,1,1, -0.738, 10477.064, 446.028, 52483.317 24/11/22,17:05:42,16,08,1, 11.9,1,1, -0.738, 10477.042, 446.009, 52483.309 24/11/22,17:05:42,17,08,1, 11.9,1,1, -0.738, 10477.038, 446.026, 52483.248 24/11/22,17:05:42,18,08,1, 11.9,1,1, -0.738, 10477.020, 446.013, 52483.265 24/11/22,17:05:42,19,08,1, 11.9,1,1, -0.738, 10476.985, 446.012, 52483.223 24/11/22,17:05:43,00,08,1, 12.0,1,1, -0.744, 10476.984, 446.012, 52483.223 24/11/22,17:05:43,01,08,1, 12.0,1,1, -0.744, 10476.994, 445.978, 52483.169 24/11/22,17:05:43,02,08,1, 12.0,1,1, -0.744, 10476.944, 445.968, 52483.130 24/11/22,17:05:43,03,08,1, 12.0,1,1, -0.744, 10476.906, 445.963, 52483.073 24/11/22,17:05:43,04,08,1, 12.0,1,1, -0.744, 10476.934, 445.981, 52483.138 24/11/22,17:05:43,05,08,1, 12.0,1,1, -0.744, 10476.917, 445.970, 52483.032 24/11/22,17:05:43,06,08,1, 12.0,1,1, -0.744, 10476.883, 445.981, 52483.085 24/11/22,17:05:43,07,08,1, 12.0,1,1, -0.744, 10476.881, 445.994, 52483.112 24/11/22,17:05:43,08,08,1, 12.0,1,1, -0.744, 10476.876, 445.972, 52482.989 24/11/22,17:05:43,09,08,1, 12.0,1,1, -0.744, 10476.854, 445.970, 52483.013 24/11/22,17:05:43,10,08,1, 12.0,1,1, -0.744, 10476.851, 445.940, 52482.988 24/11/22,17:05:43,11,08,1, 12.0,1,1, -0.744, 10476.787, 445.938, 52482.994 24/11/22,17:05:43,12,08,1, 12.0,1,1, -0.744, 10476.792, 445.943, 52482.925 24/11/22,17:05:43,13,08,1, 12.0,1,1, -0.744, 10476.760, 445.932, 52482.867 24/11/22,17:05:43,14,08,1, 12.0,1,1, -0.744, 10476.735, 445.946, 52482.886 24/11/22,17:05:43,15,08,1, 12.0,1,1, -0.744, 10476.758, 445.941, 52482.839 24/11/22,17:05:43,16,08,1, 12.0,1,1, -0.744, 10476.745, 445.955, 52482.908 24/11/22,17:05:43,17,08,1, 12.0,1,1, -0.744, 10476.732, 445.940, 52482.834 24/11/22,17:05:43,18,08,1, 12.0,1,1, -0.744, 10476.708, 445.959, 52482.791 24/11/22,17:05:43,19,08,1, 12.0,1,1, -0.744, 10476.693, 445.957, 52482.783 24/11/22,17:05:44,00,08,1, 12.0,1,1, -0.746, 10476.692, 445.957, 52482.783 24/11/22,17:05:44,01,08,1, 12.0,1,1, -0.746, 10476.668, 445.901, 52482.809 24/11/22,17:05:44,02,08,1, 12.0,1,1, -0.746, 10476.685, 445.890, 52482.798 24/11/22,17:05:44,03,08,1, 12.0,1,1, -0.746, 10476.602, 445.897, 52482.731 24/11/22,17:05:44,04,08,1, 12.0,1,1, -0.746, 10476.626, 445.900, 52482.763 24/11/22,17:05:44,05,08,1, 12.0,1,1, -0.746, 10476.632, 445.914, 52482.722 24/11/22,17:05:44,06,08,1, 12.0,1,1, -0.746, 10476.584, 445.913, 52482.694 24/11/22,17:05:44,07,08,1, 12.0,1,1, -0.746, 10476.572, 445.908, 52482.650 24/11/22,17:05:44,08,08,1, 12.0,1,1, -0.746, 10476.591, 445.910, 52482.697 24/11/22,17:05:44,09,08,1, 12.0,1,1, -0.746, 10476.559, 445.907, 52482.672 24/11/22,17:05:44,10,08,1, 12.0,1,1, -0.746, 10476.506, 445.886, 52482.596 24/11/22,17:05:44,11,08,1, 12.0,1,1, -0.746, 10476.508, 445.883, 52482.567 24/11/22,17:05:44,12,08,1, 12.0,1,1, -0.746, 10476.501, 445.892, 52482.656 24/11/22,17:05:44,13,08,1, 12.0,1,1, -0.746, 10476.491, 445.848, 52482.531 24/11/22,17:05:44,14,08,1, 12.0,1,1, -0.746, 10476.456, 445.852, 52482.503 24/11/22,17:05:44,15,08,1, 12.0,1,1, -0.746, 10476.444, 445.840, 52482.464 24/11/22,17:05:44,16,08,1, 12.0,1,1, -0.746, 10476.450, 445.824, 52482.475 24/11/22,17:05:44,17,08,1, 12.0,1,1, -0.746, 10476.402, 445.822, 52482.487 24/11/22,17:05:44,18,08,1, 12.0,1,1, -0.746, 10476.402, 445.847, 52482.465 24/11/22,17:05:44,19,08,1, 12.0,1,1, -0.746, 10476.412, 445.821, 52482.390 24/11/22,17:05:45,00,09,1, 11.9,1,1, -0.742, 10476.408, 445.821, 52482.390 24/11/22,17:05:45,01,09,1, 11.9,1,1, -0.742, 10476.396, 445.845, 52482.441 24/11/22,17:05:45,02,09,1, 11.9,1,1, -0.742, 10476.341, 445.827, 52482.350 24/11/22,17:05:45,03,09,1, 11.9,1,1, -0.742, 10476.336, 445.811, 52482.370 24/11/22,17:05:45,04,09,1, 11.9,1,1, -0.742, 10476.308, 445.814, 52482.343 24/11/22,17:05:45,05,09,1, 11.9,1,1, -0.742, 10476.314, 445.803, 52482.361 24/11/22,17:05:45,06,09,1, 11.9,1,1, -0.742, 10476.261, 445.793, 52482.354 24/11/22,17:05:45,07,09,1, 11.9,1,1, -0.742, 10476.297, 445.806, 52482.287 24/11/22,17:05:45,08,09,1, 11.9,1,1, -0.742, 10476.263, 445.793, 52482.285 24/11/22,17:05:45,09,09,1, 11.9,1,1, -0.742, 10476.266, 445.780, 52482.234 24/11/22,17:05:45,10,09,1, 11.9,1,1, -0.742, 10476.229, 445.782, 52482.295 24/11/22,17:05:45,11,09,1, 11.9,1,1, -0.742, 10476.233, 445.790, 52482.188 24/11/22,17:05:45,12,09,1, 11.9,1,1, -0.742, 10476.191, 445.757, 52482.154 24/11/22,17:05:45,13,09,1, 11.9,1,1, -0.742, 10476.189, 445.745, 52482.140 24/11/22,17:05:45,14,09,1, 11.9,1,1, -0.742, 10476.175, 445.732, 52482.185 24/11/22,17:05:45,15,09,1, 11.9,1,1, -0.742, 10476.150, 445.729, 52482.136 24/11/22,17:05:45,16,09,1, 11.9,1,1, -0.742, 10476.138, 445.715, 52482.130 24/11/22,17:05:45,17,09,1, 11.9,1,1, -0.742, 10476.134, 445.710, 52482.035 24/11/22,17:05:45,18,09,1, 11.9,1,1, -0.742, 10476.122, 445.716, 52482.033 24/11/22,17:05:45,19,09,1, 11.9,1,1, -0.742, 10476.119, 445.723, 52482.094 24/11/22,17:05:46,00,08,1, 11.9,1,1, -0.741, 10476.116, 445.723, 52482.094 24/11/22,17:05:46,01,08,1, 11.9,1,1, -0.741, 10476.073, 445.739, 52482.033 24/11/22,17:05:46,02,08,1, 11.9,1,1, -0.741, 10476.035, 445.695, 52482.004 24/11/22,17:05:46,03,08,1, 11.9,1,1, -0.741, 10476.040, 445.705, 52481.993 24/11/22,17:05:46,04,08,1, 11.9,1,1, -0.741, 10476.024, 445.695, 52481.963 24/11/22,17:05:46,05,08,1, 11.9,1,1, -0.741, 10476.010, 445.671, 52481.977 24/11/22,17:05:46,06,08,1, 11.9,1,1, -0.741, 10475.999, 445.642, 52481.833 24/11/22,17:05:46,07,08,1, 11.9,1,1, -0.741, 10475.981, 445.634, 52481.906 24/11/22,17:05:46,08,08,1, 11.9,1,1, -0.741, 10475.979, 445.644, 52481.965 24/11/22,17:05:46,09,08,1, 11.9,1,1, -0.741, 10475.961, 445.645, 52481.807 24/11/22,17:05:46,10,08,1, 11.9,1,1, -0.741, 10475.935, 445.642, 52481.796 24/11/22,17:05:46,11,08,1, 11.9,1,1, -0.741, 10475.937, 445.655, 52481.818 24/11/22,17:05:46,12,08,1, 11.9,1,1, -0.741, 10475.903, 445.662, 52481.861 24/11/22,17:05:46,13,08,1, 11.9,1,1, -0.741, 10475.890, 445.624, 52481.800 24/11/22,17:05:46,14,08,1, 11.9,1,1, -0.741, 10475.859, 445.606, 52481.804 24/11/22,17:05:46,15,08,1, 11.9,1,1, -0.741, 10475.853, 445.592, 52481.734 24/11/22,17:05:46,16,08,1, 11.9,1,1, -0.741, 10475.838, 445.597, 52481.750 24/11/22,17:05:46,17,08,1, 11.9,1,1, -0.741, 10475.824, 445.571, 52481.650 24/11/22,17:05:46,18,08,1, 11.9,1,1, -0.741, 10475.797, 445.583, 52481.656 24/11/22,17:05:46,19,08,1, 11.9,1,1, -0.741, 10475.784, 445.587, 52481.677 24/11/22,17:05:47,00,08,1, 12.0,1,1, -0.744, 10475.782, 445.587, 52481.677 24/11/22,17:05:47,01,08,1, 12.0,1,1, -0.744, 10475.735, 445.591, 52481.665 24/11/22,17:05:47,02,08,1, 12.0,1,1, -0.744, 10475.757, 445.582, 52481.569 24/11/22,17:05:47,03,08,1, 12.0,1,1, -0.744, 10475.733, 445.543, 52481.579 24/11/22,17:05:47,04,08,1, 12.0,1,1, -0.744, 10475.730, 445.552, 52481.554 24/11/22,17:05:47,05,08,1, 12.0,1,1, -0.744, 10475.702, 445.542, 52481.634 24/11/22,17:05:47,06,08,1, 12.0,1,1, -0.744, 10475.715, 445.532, 52481.549 24/11/22,17:05:47,07,08,1, 12.0,1,1, -0.744, 10475.654, 445.516, 52481.510 24/11/22,17:05:47,08,08,1, 12.0,1,1, -0.744, 10475.627, 445.491, 52481.487 24/11/22,17:05:47,09,08,1, 12.0,1,1, -0.744, 10475.627, 445.488, 52481.470 24/11/22,17:05:47,10,08,1, 12.0,1,1, -0.744, 10475.619, 445.516, 52481.422 24/11/22,17:05:47,11,08,1, 12.0,1,1, -0.744, 10475.577, 445.525, 52481.527 24/11/22,17:05:47,12,08,1, 12.0,1,1, -0.744, 10475.563, 445.496, 52481.448 24/11/22,17:05:47,13,08,1, 12.0,1,1, -0.744, 10475.536, 445.485, 52481.408 24/11/22,17:05:47,14,08,1, 12.0,1,1, -0.744, 10475.553, 445.465, 52481.433 24/11/22,17:05:47,15,08,1, 12.0,1,1, -0.744, 10475.527, 445.459, 52481.300 24/11/22,17:05:47,16,08,1, 12.0,1,1, -0.744, 10475.515, 445.418, 52481.312 24/11/22,17:05:47,17,08,1, 12.0,1,1, -0.744, 10475.509, 445.423, 52481.359 24/11/22,17:05:47,18,08,1, 12.0,1,1, -0.744, 10475.480, 445.417, 52481.285 24/11/22,17:05:47,19,08,1, 12.0,1,1, -0.744, 10475.457, 445.402, 52481.269 24/11/22,17:05:48,00,08,1, 12.0,1,1, -0.741, 10475.457, 445.402, 52481.269 24/11/22,17:05:48,01,08,1, 12.0,1,1, -0.741, 10475.432, 445.422, 52481.280 24/11/22,17:05:48,02,08,1, 12.0,1,1, -0.741, 10475.418, 445.407, 52481.178 24/11/22,17:05:48,03,08,1, 12.0,1,1, -0.741, 10475.415, 445.412, 52481.202 24/11/22,17:05:48,04,08,1, 12.0,1,1, -0.741, 10475.405, 445.401, 52481.158 24/11/22,17:05:48,05,08,1, 12.0,1,1, -0.741, 10475.378, 445.380, 52481.243 24/11/22,17:05:48,06,08,1, 12.0,1,1, -0.741, 10475.394, 445.383, 52481.138 24/11/22,17:05:48,07,08,1, 12.0,1,1, -0.741, 10475.362, 445.371, 52481.164 24/11/22,17:05:48,08,08,1, 12.0,1,1, -0.741, 10475.334, 445.329, 52481.144 24/11/22,17:05:48,09,08,1, 12.0,1,1, -0.741, 10475.307, 445.334, 52481.103 24/11/22,17:05:48,10,08,1, 12.0,1,1, -0.741, 10475.299, 445.300, 52481.094 24/11/22,17:05:48,11,08,1, 12.0,1,1, -0.741, 10475.292, 445.313, 52481.079 24/11/22,17:05:48,12,08,1, 12.0,1,1, -0.741, 10475.284, 445.317, 52480.920 24/11/22,17:05:48,13,08,1, 12.0,1,1, -0.741, 10475.218, 445.324, 52481.027 24/11/22,17:05:48,14,08,1, 12.0,1,1, -0.741, 10475.275, 445.318, 52481.027 24/11/22,17:05:48,15,08,1, 12.0,1,1, -0.741, 10475.250, 445.319, 52481.048 24/11/22,17:05:48,16,08,1, 12.0,1,1, -0.741, 10475.210, 445.299, 52480.980 24/11/22,17:05:48,17,08,1, 12.0,1,1, -0.741, 10475.202, 445.249, 52480.917 24/11/22,17:05:48,18,08,1, 12.0,1,1, -0.741, 10475.187, 445.247, 52480.964 24/11/22,17:05:48,19,08,1, 12.0,1,1, -0.741, 10475.177, 445.237, 52480.860 24/11/22,17:05:49,00,08,1, 11.9,1,1, -0.745, 10475.173, 445.237, 52480.860 24/11/22,17:05:49,01,08,1, 11.9,1,1, -0.745, 10475.135, 445.235, 52480.823 24/11/22,17:05:49,02,08,1, 11.9,1,1, -0.745, 10475.132, 445.206, 52480.810 24/11/22,17:05:49,03,08,1, 11.9,1,1, -0.745, 10475.130, 445.231, 52480.643 24/11/22,17:05:49,04,08,1, 11.9,1,1, -0.745, 10475.113, 445.209, 52480.762 24/11/22,17:05:49,05,08,1, 11.9,1,1, -0.745, 10475.102, 445.219, 52480.775 24/11/22,17:05:49,06,08,1, 11.9,1,1, -0.745, 10475.090, 445.183, 52480.739 24/11/22,17:05:49,07,08,1, 11.9,1,1, -0.745, 10475.071, 445.195, 52480.754 24/11/22,17:05:49,08,08,1, 11.9,1,1, -0.745, 10475.046, 445.151, 52480.727 24/11/22,17:05:49,09,08,1, 11.9,1,1, -0.745, 10475.021, 445.139, 52480.747 24/11/22,17:05:49,10,08,1, 11.9,1,1, -0.745, 10474.993, 445.126, 52480.723 24/11/22,17:05:49,11,08,1, 11.9,1,1, -0.745, 10474.958, 445.124, 52480.660 24/11/22,17:05:49,12,08,1, 11.9,1,1, -0.745, 10474.961, 445.113, 52480.619 24/11/22,17:05:49,13,08,1, 11.9,1,1, -0.745, 10474.953, 445.120, 52480.631 24/11/22,17:05:49,14,08,1, 11.9,1,1, -0.745, 10474.925, 445.093, 52480.558 24/11/22,17:05:49,15,08,1, 11.9,1,1, -0.745, 10474.935, 445.116, 52480.559 24/11/22,17:05:49,16,08,1, 11.9,1,1, -0.745, 10474.908, 445.123, 52480.594 24/11/22,17:05:49,17,08,1, 11.9,1,1, -0.745, 10474.894, 445.106, 52480.579 24/11/22,17:05:49,18,08,1, 11.9,1,1, -0.745, 10474.875, 445.095, 52480.486 24/11/22,17:05:49,19,08,1, 11.9,1,1, -0.745, 10474.895, 445.089, 52480.520 24/11/22,17:05:50,00,08,1, 11.9,1,1, -0.743, 10474.889, 445.089, 52480.520 24/11/22,17:05:50,01,08,1, 11.9,1,1, -0.743, 10474.833, 445.041, 52480.382 24/11/22,17:05:50,02,08,1, 11.9,1,1, -0.743, 10474.819, 445.028, 52480.442 24/11/22,17:05:50,03,08,1, 11.9,1,1, -0.743, 10474.812, 445.027, 52480.412 24/11/22,17:05:50,04,08,1, 11.9,1,1, -0.743, 10474.764, 445.021, 52480.390 24/11/22,17:05:50,05,08,1, 11.9,1,1, -0.743, 10474.806, 445.026, 52480.395 24/11/22,17:05:50,06,08,1, 11.9,1,1, -0.743, 10474.779, 445.036, 52480.447 24/11/22,17:05:50,07,08,1, 11.9,1,1, -0.743, 10474.769, 445.016, 52480.416 24/11/22,17:05:50,08,08,1, 11.9,1,1, -0.743, 10474.728, 444.996, 52480.337 24/11/22,17:05:50,09,08,1, 11.9,1,1, -0.743, 10474.739, 444.986, 52480.271 24/11/22,17:05:50,10,08,1, 11.9,1,1, -0.743, 10474.705, 444.946, 52480.282 24/11/22,17:05:50,11,08,1, 11.9,1,1, -0.743, 10474.683, 444.922, 52480.282 24/11/22,17:05:50,12,08,1, 11.9,1,1, -0.743, 10474.682, 444.914, 52480.220 24/11/22,17:05:50,13,08,1, 11.9,1,1, -0.743, 10474.624, 444.918, 52480.170 24/11/22,17:05:50,14,08,1, 11.9,1,1, -0.743, 10474.632, 444.890, 52480.257 24/11/22,17:05:50,15,08,1, 11.9,1,1, -0.743, 10474.591, 444.927, 52480.146 24/11/22,17:05:50,16,08,1, 11.9,1,1, -0.743, 10474.585, 444.924, 52480.146 24/11/22,17:05:50,17,08,1, 11.9,1,1, -0.743, 10474.577, 444.896, 52480.230 24/11/22,17:05:50,18,08,1, 11.9,1,1, -0.743, 10474.568, 444.905, 52480.136 24/11/22,17:05:50,19,08,1, 11.9,1,1, -0.743, 10474.552, 444.854, 52480.152 24/11/22,17:05:51,00,08,1, 11.9,1,1, -0.746, 10474.547, 444.854, 52480.152 24/11/22,17:05:51,01,08,1, 11.9,1,1, -0.746, 10474.513, 444.814, 52480.047 24/11/22,17:05:51,02,08,1, 11.9,1,1, -0.746, 10474.495, 444.818, 52480.016 24/11/22,17:05:51,03,08,1, 11.9,1,1, -0.746, 10474.484, 444.822, 52479.988 24/11/22,17:05:51,04,08,1, 11.9,1,1, -0.746, 10474.481, 444.786, 52480.002 24/11/22,17:05:51,05,08,1, 11.9,1,1, -0.746, 10474.419, 444.804, 52479.931 24/11/22,17:05:51,06,08,1, 11.9,1,1, -0.746, 10474.431, 444.802, 52480.112 24/11/22,17:05:51,07,08,1, 11.9,1,1, -0.746, 10474.443, 444.801, 52479.958 24/11/22,17:05:51,08,08,1, 11.9,1,1, -0.746, 10474.417, 444.808, 52479.969 24/11/22,17:05:51,09,08,1, 11.9,1,1, -0.746, 10474.382, 444.824, 52480.016 24/11/22,17:05:51,10,08,1, 11.9,1,1, -0.746, 10474.367, 444.782, 52479.969 24/11/22,17:05:51,11,08,1, 11.9,1,1, -0.746, 10474.335, 444.776, 52479.919 24/11/22,17:05:51,12,08,1, 11.9,1,1, -0.746, 10474.308, 444.759, 52479.908 24/11/22,17:05:51,13,08,1, 11.9,1,1, -0.746, 10474.292, 444.746, 52479.935 24/11/22,17:05:51,14,08,1, 11.9,1,1, -0.746, 10474.271, 444.745, 52479.858 24/11/22,17:05:51,15,08,1, 11.9,1,1, -0.746, 10474.257, 444.725, 52479.863 24/11/22,17:05:51,16,08,1, 11.9,1,1, -0.746, 10474.251, 444.718, 52479.821 24/11/22,17:05:51,17,08,1, 11.9,1,1, -0.746, 10474.205, 444.705, 52479.763 24/11/22,17:05:51,18,08,1, 11.9,1,1, -0.746, 10474.220, 444.741, 52479.734 24/11/22,17:05:51,19,08,1, 11.9,1,1, -0.746, 10474.216, 444.740, 52479.723 24/11/22,17:05:52,00,08,1, 11.9,1,1, -0.744, 10474.213, 444.740, 52479.723 24/11/22,17:05:52,01,08,1, 11.9,1,1, -0.744, 10474.159, 444.679, 52479.782 24/11/22,17:05:52,02,08,1, 11.9,1,1, -0.744, 10474.174, 444.656, 52479.687 24/11/22,17:05:52,03,08,1, 11.9,1,1, -0.744, 10474.134, 444.664, 52479.645 24/11/22,17:05:52,04,08,1, 11.9,1,1, -0.744, 10474.122, 444.643, 52479.657 24/11/22,17:05:52,05,08,1, 11.9,1,1, -0.744, 10474.092, 444.641, 52479.612 24/11/22,17:05:52,06,08,1, 11.9,1,1, -0.744, 10474.063, 444.641, 52479.641 24/11/22,17:05:52,07,08,1, 11.9,1,1, -0.744, 10474.050, 444.652, 52479.614 24/11/22,17:05:52,08,08,1, 11.9,1,1, -0.744, 10474.053, 444.669, 52479.517 24/11/22,17:05:52,09,08,1, 11.9,1,1, -0.744, 10474.023, 444.650, 52479.574 24/11/22,17:05:52,10,08,1, 11.9,1,1, -0.744, 10473.996, 444.663, 52479.613 24/11/22,17:05:52,11,08,1, 11.9,1,1, -0.744, 10473.979, 444.633, 52479.562 24/11/22,17:05:52,12,08,1, 11.9,1,1, -0.744, 10473.941, 444.601, 52479.508 24/11/22,17:05:52,13,08,1, 11.9,1,1, -0.744, 10473.927, 444.585, 52479.523 24/11/22,17:05:52,14,08,1, 11.9,1,1, -0.744, 10473.903, 444.586, 52479.517 24/11/22,17:05:52,15,08,1, 11.9,1,1, -0.744, 10473.897, 444.573, 52479.492 24/11/22,17:05:52,16,08,1, 11.9,1,1, -0.744, 10473.858, 444.571, 52479.461 24/11/22,17:05:52,17,08,1, 11.9,1,1, -0.744, 10473.844, 444.563, 52479.453 24/11/22,17:05:52,18,08,1, 11.9,1,1, -0.744, 10473.837, 444.558, 52479.385 24/11/22,17:05:52,19,08,1, 11.9,1,1, -0.744, 10473.806, 444.598, 52479.411 24/11/22,17:05:53,00,08,1, 11.9,1,1, -0.743, 10473.804, 444.598, 52479.411 24/11/22,17:05:53,01,08,1, 11.9,1,1, -0.743, 10473.787, 444.572, 52479.390 24/11/22,17:05:53,02,08,1, 11.9,1,1, -0.743, 10473.767, 444.545, 52479.340 24/11/22,17:05:53,03,08,1, 11.9,1,1, -0.743, 10473.769, 444.550, 52479.393 24/11/22,17:05:53,04,08,1, 11.9,1,1, -0.743, 10473.717, 444.518, 52479.288 24/11/22,17:05:53,05,08,1, 11.9,1,1, -0.743, 10473.691, 444.512, 52479.332 24/11/22,17:05:53,06,08,1, 11.9,1,1, -0.743, 10473.678, 444.514, 52479.261 24/11/22,17:05:53,07,08,1, 11.9,1,1, -0.743, 10473.667, 444.484, 52479.244 24/11/22,17:05:53,08,08,1, 11.9,1,1, -0.743, 10473.653, 444.531, 52479.248 24/11/22,17:05:53,09,08,1, 11.9,1,1, -0.743, 10473.624, 444.512, 52479.229 24/11/22,17:05:53,10,08,1, 11.9,1,1, -0.743, 10473.581, 444.525, 52479.181 24/11/22,17:05:53,11,08,1, 11.9,1,1, -0.743, 10473.607, 444.517, 52479.213 24/11/22,17:05:53,12,08,1, 11.9,1,1, -0.743, 10473.563, 444.508, 52479.171 24/11/22,17:05:53,13,08,1, 11.9,1,1, -0.743, 10473.561, 444.482, 52479.172 24/11/22,17:05:53,14,08,1, 11.9,1,1, -0.743, 10473.531, 444.461, 52479.146 24/11/22,17:05:53,15,08,1, 11.9,1,1, -0.743, 10473.508, 444.463, 52479.106 24/11/22,17:05:53,16,08,1, 11.9,1,1, -0.743, 10473.481, 444.409, 52478.994 24/11/22,17:05:53,17,08,1, 11.9,1,1, -0.743, 10473.464, 444.424, 52479.060 24/11/22,17:05:53,18,08,1, 11.9,1,1, -0.743, 10473.455, 444.415, 52479.072 24/11/22,17:05:53,19,08,1, 11.9,1,1, -0.743, 10473.439, 444.433, 52479.092 24/11/22,17:05:54,00,08,1, 11.9,1,1, -0.746, 10473.437, 444.433, 52479.092 24/11/22,17:05:54,01,08,1, 11.9,1,1, -0.746, 10473.386, 444.414, 52479.081 24/11/22,17:05:54,02,08,1, 11.9,1,1, -0.746, 10473.383, 444.423, 52479.052 24/11/22,17:05:54,03,08,1, 11.9,1,1, -0.746, 10473.366, 444.422, 52478.985 24/11/22,17:05:54,04,08,1, 11.9,1,1, -0.746, 10473.331, 444.400, 52479.029 24/11/22,17:05:54,05,08,1, 11.9,1,1, -0.746, 10473.331, 444.365, 52478.923 24/11/22,17:05:54,06,08,1, 11.9,1,1, -0.746, 10473.326, 444.355, 52478.930 24/11/22,17:05:54,07,08,1, 11.9,1,1, -0.746, 10473.304, 444.337, 52478.872 24/11/22,17:05:54,08,08,1, 11.9,1,1, -0.746, 10473.285, 444.326, 52478.862 24/11/22,17:05:54,09,08,1, 11.9,1,1, -0.746, 10473.264, 444.343, 52478.813 24/11/22,17:05:54,10,08,1, 11.9,1,1, -0.746, 10473.236, 444.312, 52478.822 24/11/22,17:05:54,11,08,1, 11.9,1,1, -0.746, 10473.213, 444.342, 52478.855 24/11/22,17:05:54,12,08,1, 11.9,1,1, -0.746, 10473.216, 444.339, 52478.879 24/11/22,17:05:54,13,08,1, 11.9,1,1, -0.746, 10473.194, 444.338, 52478.757 24/11/22,17:05:54,14,08,1, 11.9,1,1, -0.746, 10473.161, 444.311, 52478.747 24/11/22,17:05:54,15,08,1, 11.9,1,1, -0.746, 10473.148, 444.296, 52478.743 24/11/22,17:05:54,16,08,1, 11.9,1,1, -0.746, 10473.119, 444.292, 52478.767 24/11/22,17:05:54,17,08,1, 11.9,1,1, -0.746, 10473.096, 444.248, 52478.705 24/11/22,17:05:54,18,08,1, 11.9,1,1, -0.746, 10473.049, 444.249, 52478.755 24/11/22,17:05:54,19,08,1, 11.9,1,1, -0.746, 10473.059, 444.237, 52478.723 24/11/22,17:05:55,00,08,1, 11.9,1,1, -0.739, 10473.053, 444.237, 52478.723 24/11/22,17:05:55,01,08,1, 11.9,1,1, -0.739, 10473.014, 444.269, 52478.625 24/11/22,17:05:55,02,08,1, 11.9,1,1, -0.739, 10472.998, 444.252, 52478.678 24/11/22,17:05:55,03,08,1, 11.9,1,1, -0.739, 10472.945, 444.245, 52478.630 24/11/22,17:05:55,04,08,1, 11.9,1,1, -0.739, 10472.913, 444.230, 52478.657 24/11/22,17:05:55,05,08,1, 11.9,1,1, -0.739, 10472.901, 444.227, 52478.561 24/11/22,17:05:55,06,08,1, 11.9,1,1, -0.739, 10472.889, 444.210, 52478.541 24/11/22,17:05:55,07,08,1, 11.9,1,1, -0.739, 10472.882, 444.183, 52478.592 24/11/22,17:05:55,08,08,1, 11.9,1,1, -0.739, 10472.848, 444.148, 52478.501 24/11/22,17:05:55,09,08,1, 11.9,1,1, -0.739, 10472.804, 444.150, 52478.534 24/11/22,17:05:55,10,08,1, 11.9,1,1, -0.739, 10472.805, 444.117, 52478.506 24/11/22,17:05:55,11,08,1, 11.9,1,1, -0.739, 10472.762, 444.141, 52478.464 24/11/22,17:05:55,12,08,1, 11.9,1,1, -0.739, 10472.774, 444.139, 52478.435 24/11/22,17:05:55,13,08,1, 11.9,1,1, -0.739, 10472.730, 444.130, 52478.359 24/11/22,17:05:55,14,08,1, 11.9,1,1, -0.739, 10472.702, 444.129, 52478.450 24/11/22,17:05:55,15,08,1, 11.9,1,1, -0.739, 10472.704, 444.110, 52478.393 24/11/22,17:05:55,16,08,1, 11.9,1,1, -0.739, 10472.707, 444.107, 52478.397 24/11/22,17:05:55,17,08,1, 11.9,1,1, -0.739, 10472.652, 444.089, 52478.337 24/11/22,17:05:55,18,08,1, 11.9,1,1, -0.739, 10472.622, 444.076, 52478.275 24/11/22,17:05:55,19,08,1, 11.9,1,1, -0.739, 10472.631, 444.065, 52478.312 24/11/22,17:05:56,00,08,1, 11.9,1,1, -0.739, 10472.628, 444.065, 52478.312 24/11/22,17:05:56,01,08,1, 11.9,1,1, -0.739, 10472.574, 444.043, 52478.328 24/11/22,17:05:56,02,08,1, 11.9,1,1, -0.739, 10472.549, 444.045, 52478.251 24/11/22,17:05:56,03,08,1, 11.9,1,1, -0.739, 10472.539, 444.056, 52478.227 24/11/22,17:05:56,04,08,1, 11.9,1,1, -0.739, 10472.510, 444.043, 52478.218 24/11/22,17:05:56,05,08,1, 11.9,1,1, -0.739, 10472.485, 444.059, 52478.181 24/11/22,17:05:56,06,08,1, 11.9,1,1, -0.739, 10472.499, 444.038, 52478.283 24/11/22,17:05:56,07,08,1, 11.9,1,1, -0.739, 10472.447, 444.019, 52478.218 24/11/22,17:05:56,08,08,1, 11.9,1,1, -0.739, 10472.432, 444.019, 52478.181 24/11/22,17:05:56,09,08,1, 11.9,1,1, -0.739, 10472.408, 443.967, 52478.191 24/11/22,17:05:56,10,08,1, 11.9,1,1, -0.739, 10472.371, 443.954, 52478.127 24/11/22,17:05:56,11,08,1, 11.9,1,1, -0.739, 10472.344, 443.958, 52478.142 24/11/22,17:05:56,12,08,1, 11.9,1,1, -0.739, 10472.328, 443.959, 52478.101 24/11/22,17:05:56,13,08,1, 11.9,1,1, -0.739, 10472.300, 443.951, 52478.088 24/11/22,17:05:56,14,08,1, 11.9,1,1, -0.739, 10472.287, 443.949, 52478.109 24/11/22,17:05:56,15,08,1, 11.9,1,1, -0.739, 10472.284, 443.951, 52478.078 24/11/22,17:05:56,16,08,1, 11.9,1,1, -0.739, 10472.282, 443.973, 52478.026 24/11/22,17:05:56,17,08,1, 11.9,1,1, -0.739, 10472.265, 443.939, 52478.022 24/11/22,17:05:56,18,08,1, 11.9,1,1, -0.739, 10472.209, 443.928, 52477.990 24/11/22,17:05:56,19,08,1, 11.9,1,1, -0.739, 10472.193, 443.919, 52477.940 24/11/22,17:05:57,00,08,1, 11.9,1,1, -0.740, 10472.186, 443.919, 52477.940 24/11/22,17:05:57,01,08,1, 11.9,1,1, -0.740, 10472.156, 443.885, 52477.961 24/11/22,17:05:57,02,08,1, 11.9,1,1, -0.740, 10472.151, 443.925, 52478.004 24/11/22,17:05:57,03,08,1, 11.9,1,1, -0.740, 10472.132, 443.902, 52477.994 24/11/22,17:05:57,04,08,1, 11.9,1,1, -0.740, 10472.101, 443.908, 52478.082 24/11/22,17:05:57,05,08,1, 11.9,1,1, -0.740, 10472.064, 443.894, 52477.976 24/11/22,17:05:57,06,08,1, 11.9,1,1, -0.740, 10472.022, 443.881, 52478.032 24/11/22,17:05:57,07,08,1, 11.9,1,1, -0.740, 10472.008, 443.850, 52478.073 24/11/22,17:05:57,08,08,1, 11.9,1,1, -0.740, 10471.987, 443.850, 52477.938 24/11/22,17:05:57,09,08,1, 11.9,1,1, -0.740, 10471.988, 443.854, 52477.955 24/11/22,17:05:57,10,08,1, 11.9,1,1, -0.740, 10471.944, 443.847, 52477.939 24/11/22,17:05:57,11,08,1, 11.9,1,1, -0.740, 10471.920, 443.813, 52477.947 24/11/22,17:05:57,12,08,1, 11.9,1,1, -0.740, 10471.910, 443.836, 52477.959 24/11/22,17:05:57,13,08,1, 11.9,1,1, -0.740, 10471.883, 443.820, 52477.865 24/11/22,17:05:57,14,08,1, 11.9,1,1, -0.740, 10471.862, 443.794, 52477.899 24/11/22,17:05:57,15,08,1, 11.9,1,1, -0.740, 10471.845, 443.811, 52477.831 24/11/22,17:05:57,16,08,1, 11.9,1,1, -0.740, 10471.822, 443.776, 52477.858 24/11/22,17:05:57,17,08,1, 11.9,1,1, -0.740, 10471.788, 443.775, 52477.806 24/11/22,17:05:57,18,08,1, 11.9,1,1, -0.740, 10471.803, 443.773, 52477.737 24/11/22,17:05:57,19,08,1, 11.9,1,1, -0.740, 10471.769, 443.760, 52477.765 24/11/22,17:05:58,00,08,1, 12.0,1,1, -0.742, 10471.768, 443.760, 52477.765 24/11/22,17:05:58,01,08,1, 12.0,1,1, -0.742, 10471.720, 443.744, 52477.746 24/11/22,17:05:58,02,08,1, 12.0,1,1, -0.742, 10471.706, 443.740, 52477.716 24/11/22,17:05:58,03,08,1, 12.0,1,1, -0.742, 10471.675, 443.742, 52477.725 24/11/22,17:05:58,04,08,1, 12.0,1,1, -0.742, 10471.654, 443.711, 52477.683 24/11/22,17:05:58,05,08,1, 12.0,1,1, -0.742, 10471.625, 443.717, 52477.679 24/11/22,17:05:58,06,08,1, 12.0,1,1, -0.742, 10471.630, 443.708, 52477.720 24/11/22,17:05:58,07,08,1, 12.0,1,1, -0.742, 10471.584, 443.692, 52477.665 24/11/22,17:05:58,08,08,1, 12.0,1,1, -0.742, 10471.557, 443.696, 52477.587 24/11/22,17:05:58,09,08,1, 12.0,1,1, -0.742, 10471.512, 443.687, 52477.649 24/11/22,17:05:58,10,08,1, 12.0,1,1, -0.742, 10471.520, 443.697, 52477.638 24/11/22,17:05:58,11,08,1, 12.0,1,1, -0.742, 10471.467, 443.673, 52477.591 24/11/22,17:05:58,12,08,1, 12.0,1,1, -0.742, 10471.475, 443.658, 52477.602 24/11/22,17:05:58,13,08,1, 12.0,1,1, -0.742, 10471.453, 443.652, 52477.579 24/11/22,17:05:58,14,08,1, 12.0,1,1, -0.742, 10471.442, 443.649, 52477.540 24/11/22,17:05:58,15,08,1, 12.0,1,1, -0.742, 10471.403, 443.638, 52477.443 24/11/22,17:05:58,16,08,1, 12.0,1,1, -0.742, 10471.382, 443.639, 52477.549 24/11/22,17:05:58,17,08,1, 12.0,1,1, -0.742, 10471.365, 443.649, 52477.503 24/11/22,17:05:58,18,08,1, 12.0,1,1, -0.742, 10471.331, 443.627, 52477.418 24/11/22,17:05:58,19,08,1, 12.0,1,1, -0.742, 10471.315, 443.589, 52477.390 24/11/22,17:05:59,00,08,1, 11.9,1,1, -0.736, 10471.309, 443.589, 52477.390 24/11/22,17:05:59,01,08,1, 11.9,1,1, -0.736, 10471.275, 443.582, 52477.397 24/11/22,17:05:59,02,08,1, 11.9,1,1, -0.736, 10471.249, 443.593, 52477.356 24/11/22,17:05:59,03,08,1, 11.9,1,1, -0.736, 10471.239, 443.592, 52477.364 24/11/22,17:05:59,04,08,1, 11.9,1,1, -0.736, 10471.217, 443.583, 52477.343 24/11/22,17:05:59,05,08,1, 11.9,1,1, -0.736, 10471.194, 443.558, 52477.310 24/11/22,17:05:59,06,08,1, 11.9,1,1, -0.736, 10471.197, 443.575, 52477.402 24/11/22,17:05:59,07,08,1, 11.9,1,1, -0.736, 10471.162, 443.549, 52477.314 24/11/22,17:05:59,08,08,1, 11.9,1,1, -0.736, 10471.150, 443.557, 52477.314 24/11/22,17:05:59,09,08,1, 11.9,1,1, -0.736, 10471.139, 443.548, 52477.256 24/11/22,17:05:59,10,08,1, 11.9,1,1, -0.736, 10471.129, 443.520, 52477.281 24/11/22,17:05:59,11,08,1, 11.9,1,1, -0.736, 10471.083, 443.519, 52477.258 24/11/22,17:05:59,12,08,1, 11.9,1,1, -0.736, 10471.070, 443.516, 52477.281 24/11/22,17:05:59,13,08,1, 11.9,1,1, -0.736, 10471.048, 443.495, 52477.170 24/11/22,17:05:59,14,08,1, 11.9,1,1, -0.736, 10471.030, 443.488, 52477.214 24/11/22,17:05:59,15,08,1, 11.9,1,1, -0.736, 10470.981, 443.467, 52477.158 24/11/22,17:05:59,16,08,1, 11.9,1,1, -0.736, 10470.975, 443.440, 52477.149 24/11/22,17:05:59,17,08,1, 11.9,1,1, -0.736, 10470.949, 443.451, 52477.151 24/11/22,17:05:59,18,08,1, 11.9,1,1, -0.736, 10470.916, 443.453, 52477.075 24/11/22,17:05:59,19,08,1, 11.9,1,1, -0.736, 10470.915, 443.431, 52477.105 24/11/22,17:06:00,00,09,1, 11.9,1,1, -0.742, 10470.909, 443.431, 52477.105 24/11/22,17:06:00,01,09,1, 11.9,1,1, -0.742, 10470.864, 443.433, 52477.062 24/11/22,17:06:00,02,09,1, 11.9,1,1, -0.742, 10470.838, 443.342, 52476.860 24/11/22,17:06:00,03,09,1, 11.9,1,1, -0.742, 10470.830, 443.367, 52476.949 24/11/22,17:06:00,04,09,1, 11.9,1,1, -0.742, 10470.811, 443.342, 52476.845 24/11/22,17:06:00,05,09,1, 11.9,1,1, -0.742, 10470.803, 443.356, 52476.840 24/11/22,17:06:00,06,09,1, 11.9,1,1, -0.742, 10470.769, 443.364, 52476.870 24/11/22,17:06:00,07,09,1, 11.9,1,1, -0.742, 10470.754, 443.350, 52476.788 24/11/22,17:06:00,08,09,1, 11.9,1,1, -0.742, 10470.737, 443.340, 52476.842 24/11/22,17:06:00,09,09,1, 11.9,1,1, -0.742, 10470.742, 443.334, 52476.772 24/11/22,17:06:00,10,09,1, 11.9,1,1, -0.742, 10470.715, 443.305, 52476.740 24/11/22,17:06:00,11,09,1, 11.9,1,1, -0.742, 10470.687, 443.306, 52476.779 24/11/22,17:06:00,12,09,1, 11.9,1,1, -0.742, 10470.674, 443.287, 52476.712 24/11/22,17:06:00,13,09,1, 11.9,1,1, -0.742, 10470.661, 443.259, 52476.652 24/11/22,17:06:00,14,09,1, 11.9,1,1, -0.742, 10470.651, 443.262, 52476.703 24/11/22,17:06:00,15,09,1, 11.9,1,1, -0.742, 10470.638, 443.252, 52476.729 24/11/22,17:06:00,16,09,1, 11.9,1,1, -0.742, 10470.627, 443.276, 52476.718 24/11/22,17:06:00,17,09,1, 11.9,1,1, -0.742, 10470.624, 443.253, 52476.624 24/11/22,17:06:00,18,09,1, 11.9,1,1, -0.742, 10470.613, 443.248, 52476.640 24/11/22,17:06:00,19,09,1, 11.9,1,1, -0.742, 10470.574, 443.241, 52476.616 24/11/22,17:06:01,00,08,1, 12.0,1,1, -0.744, 10470.567, 443.241, 52476.616 24/11/22,17:06:01,01,08,1, 12.0,1,1, -0.744, 10470.522, 443.202, 52476.542 24/11/22,17:06:01,02,08,1, 12.0,1,1, -0.744, 10470.502, 443.159, 52476.541 24/11/22,17:06:01,03,08,1, 12.0,1,1, -0.744, 10470.508, 443.154, 52476.518 24/11/22,17:06:01,04,08,1, 12.0,1,1, -0.744, 10470.479, 443.144, 52476.490 24/11/22,17:06:01,05,08,1, 12.0,1,1, -0.744, 10470.463, 443.148, 52476.473 24/11/22,17:06:01,06,08,1, 12.0,1,1, -0.744, 10470.483, 443.162, 52476.549 24/11/22,17:06:01,07,08,1, 12.0,1,1, -0.744, 10470.458, 443.141, 52476.467 24/11/22,17:06:01,08,08,1, 12.0,1,1, -0.744, 10470.416, 443.144, 52476.482 24/11/22,17:06:01,09,08,1, 12.0,1,1, -0.744, 10470.418, 443.109, 52476.384 24/11/22,17:06:01,10,08,1, 12.0,1,1, -0.744, 10470.390, 443.132, 52476.569 24/11/22,17:06:01,11,08,1, 12.0,1,1, -0.744, 10470.369, 443.064, 52476.382 24/11/22,17:06:01,12,08,1, 12.0,1,1, -0.744, 10470.347, 443.058, 52476.382 24/11/22,17:06:01,13,08,1, 12.0,1,1, -0.744, 10470.316, 443.034, 52476.371 24/11/22,17:06:01,14,08,1, 12.0,1,1, -0.744, 10470.310, 443.026, 52476.290 24/11/22,17:06:01,15,08,1, 12.0,1,1, -0.744, 10470.301, 443.028, 52476.301 24/11/22,17:06:01,16,08,1, 12.0,1,1, -0.744, 10470.295, 443.024, 52476.304 24/11/22,17:06:01,17,08,1, 12.0,1,1, -0.744, 10470.249, 443.011, 52476.273 24/11/22,17:06:01,18,08,1, 12.0,1,1, -0.744, 10470.244, 443.001, 52476.202 24/11/22,17:06:01,19,08,1, 12.0,1,1, -0.744, 10470.247, 442.985, 52476.184 24/11/22,17:06:02,00,08,1, 12.0,1,1, -0.737, 10470.241, 442.985, 52476.184 24/11/22,17:06:02,01,08,1, 12.0,1,1, -0.737, 10470.181, 442.938, 52476.181 24/11/22,17:06:02,02,08,1, 12.0,1,1, -0.737, 10470.182, 442.894, 52476.142 24/11/22,17:06:02,03,08,1, 12.0,1,1, -0.737, 10470.144, 442.870, 52476.083 24/11/22,17:06:02,04,08,1, 12.0,1,1, -0.737, 10470.126, 442.865, 52476.116 24/11/22,17:06:02,05,08,1, 12.0,1,1, -0.737, 10470.101, 442.842, 52476.108 24/11/22,17:06:02,06,08,1, 12.0,1,1, -0.737, 10470.114, 442.880, 52476.111 24/11/22,17:06:02,07,08,1, 12.0,1,1, -0.737, 10470.092, 442.824, 52476.033 24/11/22,17:06:02,08,08,1, 12.0,1,1, -0.737, 10470.077, 442.861, 52476.047 24/11/22,17:06:02,09,08,1, 12.0,1,1, -0.737, 10470.053, 442.841, 52476.041 24/11/22,17:06:02,10,08,1, 12.0,1,1, -0.737, 10470.020, 442.835, 52476.001 24/11/22,17:06:02,11,08,1, 12.0,1,1, -0.737, 10470.036, 442.799, 52475.975 24/11/22,17:06:02,12,08,1, 12.0,1,1, -0.737, 10470.004, 442.764, 52475.932 24/11/22,17:06:02,13,08,1, 12.0,1,1, -0.737, 10469.981, 442.760, 52475.900 24/11/22,17:06:02,14,08,1, 12.0,1,1, -0.737, 10469.971, 442.725, 52475.869 24/11/22,17:06:02,15,08,1, 12.0,1,1, -0.737, 10469.940, 442.754, 52475.862 24/11/22,17:06:02,16,08,1, 12.0,1,1, -0.737, 10469.928, 442.728, 52475.874 24/11/22,17:06:02,17,08,1, 12.0,1,1, -0.737, 10469.936, 442.742, 52475.870 24/11/22,17:06:02,18,08,1, 12.0,1,1, -0.737, 10469.933, 442.758, 52475.817 24/11/22,17:06:02,19,08,1, 12.0,1,1, -0.737, 10469.894, 442.737, 52475.784 24/11/22,17:06:03,00,08,1, 11.9,1,1, -0.740, 10469.891, 442.737, 52475.784 24/11/22,17:06:03,01,08,1, 11.9,1,1, -0.740, 10469.877, 442.685, 52475.769 24/11/22,17:06:03,02,08,1, 11.9,1,1, -0.740, 10469.859, 442.673, 52475.749 24/11/22,17:06:03,03,08,1, 11.9,1,1, -0.740, 10469.854, 442.662, 52475.713 24/11/22,17:06:03,04,08,1, 11.9,1,1, -0.740, 10469.839, 442.660, 52475.706 24/11/22,17:06:03,05,08,1, 11.9,1,1, -0.740, 10469.805, 442.621, 52475.696 24/11/22,17:06:03,06,08,1, 11.9,1,1, -0.740, 10469.783, 442.645, 52475.649 24/11/22,17:06:03,07,08,1, 11.9,1,1, -0.740, 10469.814, 442.654, 52475.613 24/11/22,17:06:03,08,08,1, 11.9,1,1, -0.740, 10469.777, 442.668, 52475.667 24/11/22,17:06:03,09,08,1, 11.9,1,1, -0.740, 10469.740, 442.648, 52475.622 24/11/22,17:06:03,10,08,1, 11.9,1,1, -0.740, 10469.726, 442.660, 52475.600 24/11/22,17:06:03,11,08,1, 11.9,1,1, -0.740, 10469.712, 442.628, 52475.667 24/11/22,17:06:03,12,08,1, 11.9,1,1, -0.740, 10469.681, 442.603, 52475.593 24/11/22,17:06:03,13,08,1, 11.9,1,1, -0.740, 10469.692, 442.570, 52475.528 24/11/22,17:06:03,14,08,1, 11.9,1,1, -0.740, 10469.670, 442.552, 52475.518 24/11/22,17:06:03,15,08,1, 11.9,1,1, -0.740, 10469.621, 442.564, 52475.470 24/11/22,17:06:03,16,08,1, 11.9,1,1, -0.740, 10469.638, 442.549, 52475.488 24/11/22,17:06:03,17,08,1, 11.9,1,1, -0.740, 10469.623, 442.542, 52475.461 24/11/22,17:06:03,18,08,1, 11.9,1,1, -0.740, 10469.603, 442.561, 52475.498 24/11/22,17:06:03,19,08,1, 11.9,1,1, -0.740, 10469.605, 442.566, 52475.464 24/11/22,17:06:04,00,09,1, 11.8,1,1, -0.742, 10469.599, 442.566, 52475.464 24/11/22,17:06:04,01,09,1, 11.8,1,1, -0.742, 10469.588, 442.530, 52475.440 24/11/22,17:06:04,02,09,1, 11.8,1,1, -0.742, 10469.554, 442.526, 52475.374 24/11/22,17:06:04,03,09,1, 11.8,1,1, -0.742, 10469.553, 442.500, 52475.406 24/11/22,17:06:04,04,09,1, 11.8,1,1, -0.742, 10469.505, 442.495, 52475.353 24/11/22,17:06:04,05,09,1, 11.8,1,1, -0.742, 10469.506, 442.488, 52475.402 24/11/22,17:06:04,06,09,1, 11.8,1,1, -0.742, 10469.504, 442.464, 52475.346 24/11/22,17:06:04,07,09,1, 11.8,1,1, -0.742, 10469.474, 442.427, 52475.268 24/11/22,17:06:04,08,09,1, 11.8,1,1, -0.742, 10469.462, 442.440, 52475.260 24/11/22,17:06:04,09,09,1, 11.8,1,1, -0.742, 10469.452, 442.462, 52475.244 24/11/22,17:06:04,10,09,1, 11.8,1,1, -0.742, 10469.450, 442.455, 52475.192 24/11/22,17:06:04,11,09,1, 11.8,1,1, -0.742, 10469.454, 442.462, 52475.215 24/11/22,17:06:04,12,09,1, 11.8,1,1, -0.742, 10469.413, 442.456, 52475.271 24/11/22,17:06:04,13,09,1, 11.8,1,1, -0.742, 10469.406, 442.425, 52475.162 24/11/22,17:06:04,14,09,1, 11.8,1,1, -0.742, 10469.384, 442.410, 52475.217 24/11/22,17:06:04,15,09,1, 11.8,1,1, -0.742, 10469.361, 442.381, 52475.150 24/11/22,17:06:04,16,09,1, 11.8,1,1, -0.742, 10469.315, 442.358, 52475.142 24/11/22,17:06:04,17,09,1, 11.8,1,1, -0.742, 10469.332, 442.378, 52475.092 24/11/22,17:06:04,18,09,1, 11.8,1,1, -0.742, 10469.330, 442.327, 52475.071 24/11/22,17:06:04,19,09,1, 11.8,1,1, -0.742, 10469.306, 442.339, 52475.105 24/11/22,17:06:05,00,09,1, 11.8,1,1, -0.736, 10469.298, 442.339, 52475.105 24/11/22,17:06:05,01,09,1, 11.8,1,1, -0.736, 10469.293, 442.349, 52475.051 24/11/22,17:06:05,02,09,1, 11.8,1,1, -0.736, 10469.262, 442.375, 52475.046 24/11/22,17:06:05,03,09,1, 11.8,1,1, -0.736, 10469.247, 442.351, 52474.996 24/11/22,17:06:05,04,09,1, 11.8,1,1, -0.736, 10469.258, 442.318, 52474.949 24/11/22,17:06:05,05,09,1, 11.8,1,1, -0.736, 10469.222, 442.312, 52475.023 24/11/22,17:06:05,06,09,1, 11.8,1,1, -0.736, 10469.225, 442.297, 52474.955 24/11/22,17:06:05,07,09,1, 11.8,1,1, -0.736, 10469.174, 442.293, 52474.914 24/11/22,17:06:05,08,09,1, 11.8,1,1, -0.736, 10469.175, 442.314, 52474.861 24/11/22,17:06:05,09,09,1, 11.8,1,1, -0.736, 10469.154, 442.274, 52474.925 24/11/22,17:06:05,10,09,1, 11.8,1,1, -0.736, 10469.151, 442.279, 52474.883 24/11/22,17:06:05,11,09,1, 11.8,1,1, -0.736, 10469.103, 442.280, 52474.876 24/11/22,17:06:05,12,09,1, 11.8,1,1, -0.736, 10469.135, 442.290, 52474.862 24/11/22,17:06:05,13,09,1, 11.8,1,1, -0.736, 10469.121, 442.271, 52474.840 24/11/22,17:06:05,14,09,1, 11.8,1,1, -0.736, 10469.094, 442.269, 52474.844 24/11/22,17:06:05,15,09,1, 11.8,1,1, -0.736, 10469.078, 442.257, 52474.771 24/11/22,17:06:05,16,09,1, 11.8,1,1, -0.736, 10469.055, 442.233, 52474.737 24/11/22,17:06:05,17,09,1, 11.8,1,1, -0.736, 10469.034, 442.226, 52474.765 24/11/22,17:06:05,18,09,1, 11.8,1,1, -0.736, 10469.049, 442.191, 52474.728 24/11/22,17:06:05,19,09,1, 11.8,1,1, -0.736, 10468.984, 442.199, 52474.761 24/11/22,17:06:06,00,09,1, 11.9,1,1, -0.740, 10468.981, 442.199, 52474.761 24/11/22,17:06:06,01,09,1, 11.9,1,1, -0.740, 10468.973, 442.214, 52474.656 24/11/22,17:06:06,02,09,1, 11.9,1,1, -0.740, 10468.956, 442.200, 52474.674 24/11/22,17:06:06,03,09,1, 11.9,1,1, -0.740, 10468.963, 442.193, 52474.671 24/11/22,17:06:06,04,09,1, 11.9,1,1, -0.740, 10468.958, 442.182, 52474.603 24/11/22,17:06:06,05,09,1, 11.9,1,1, -0.740, 10468.902, 442.186, 52474.557 24/11/22,17:06:06,06,09,1, 11.9,1,1, -0.740, 10468.894, 442.192, 52474.618 24/11/22,17:06:06,07,09,1, 11.9,1,1, -0.740, 10468.866, 442.155, 52474.540 24/11/22,17:06:06,08,09,1, 11.9,1,1, -0.740, 10468.868, 442.136, 52474.529 24/11/22,17:06:06,09,09,1, 11.9,1,1, -0.740, 10468.834, 442.150, 52474.616 24/11/22,17:06:06,10,09,1, 11.9,1,1, -0.740, 10468.865, 442.131, 52474.493 24/11/22,17:06:06,11,09,1, 11.9,1,1, -0.740, 10468.832, 442.129, 52474.455 24/11/22,17:06:06,12,09,1, 11.9,1,1, -0.740, 10468.817, 442.124, 52474.481 24/11/22,17:06:06,13,09,1, 11.9,1,1, -0.740, 10468.813, 442.137, 52474.472 24/11/22,17:06:06,14,09,1, 11.9,1,1, -0.740, 10468.816, 442.131, 52474.475 24/11/22,17:06:06,15,09,1, 11.9,1,1, -0.740, 10468.805, 442.127, 52474.429 24/11/22,17:06:06,16,09,1, 11.9,1,1, -0.740, 10468.776, 442.109, 52474.438 24/11/22,17:06:06,17,09,1, 11.9,1,1, -0.740, 10468.771, 442.079, 52474.409 24/11/22,17:06:06,18,09,1, 11.9,1,1, -0.740, 10468.749, 442.047, 52474.371 24/11/22,17:06:06,19,09,1, 11.9,1,1, -0.740, 10468.740, 442.053, 52474.370 24/11/22,17:06:07,00,09,1, 11.9,1,1, -0.741, 10468.739, 442.053, 52474.370 24/11/22,17:06:07,01,09,1, 11.9,1,1, -0.741, 10468.711, 442.044, 52474.343 24/11/22,17:06:07,02,09,1, 11.9,1,1, -0.741, 10468.693, 442.033, 52474.339 24/11/22,17:06:07,03,09,1, 11.9,1,1, -0.741, 10468.695, 442.039, 52474.302 24/11/22,17:06:07,04,09,1, 11.9,1,1, -0.741, 10468.662, 442.032, 52474.257 24/11/22,17:06:07,05,09,1, 11.9,1,1, -0.741, 10468.675, 442.044, 52474.247 24/11/22,17:06:07,06,09,1, 11.9,1,1, -0.741, 10468.662, 442.015, 52474.295 24/11/22,17:06:07,07,09,1, 11.9,1,1, -0.741, 10468.647, 441.997, 52474.270 24/11/22,17:06:07,08,09,1, 11.9,1,1, -0.741, 10468.608, 442.002, 52474.174 24/11/22,17:06:07,09,09,1, 11.9,1,1, -0.741, 10468.606, 441.991, 52474.154 24/11/22,17:06:07,10,09,1, 11.9,1,1, -0.741, 10468.588, 441.952, 52474.163 24/11/22,17:06:07,11,09,1, 11.9,1,1, -0.741, 10468.559, 441.987, 52474.167 24/11/22,17:06:07,12,09,1, 11.9,1,1, -0.741, 10468.548, 441.956, 52474.095 24/11/22,17:06:07,13,09,1, 11.9,1,1, -0.741, 10468.519, 441.971, 52474.125 24/11/22,17:06:07,14,09,1, 11.9,1,1, -0.741, 10468.539, 441.969, 52474.120 24/11/22,17:06:07,15,09,1, 11.9,1,1, -0.741, 10468.523, 441.973, 52474.137 24/11/22,17:06:07,16,09,1, 11.9,1,1, -0.741, 10468.497, 441.989, 52474.054 24/11/22,17:06:07,17,09,1, 11.9,1,1, -0.741, 10468.487, 441.963, 52474.038 24/11/22,17:06:07,18,09,1, 11.9,1,1, -0.741, 10468.461, 441.946, 52474.053 24/11/22,17:06:07,19,09,1, 11.9,1,1, -0.741, 10468.452, 441.909, 52473.938 24/11/22,17:06:08,00,09,1, 11.9,1,1, -0.740, 10468.447, 441.909, 52473.938 24/11/22,17:06:08,01,09,1, 11.9,1,1, -0.740, 10468.415, 441.899, 52473.979 24/11/22,17:06:08,02,09,1, 11.9,1,1, -0.740, 10468.394, 441.875, 52473.872 24/11/22,17:06:08,03,09,1, 11.9,1,1, -0.740, 10468.398, 441.889, 52473.907 24/11/22,17:06:08,04,09,1, 11.9,1,1, -0.740, 10468.360, 441.897, 52473.896 24/11/22,17:06:08,05,09,1, 11.9,1,1, -0.740, 10468.363, 441.883, 52473.853 24/11/22,17:06:08,06,09,1, 11.9,1,1, -0.740, 10468.343, 441.885, 52473.874 24/11/22,17:06:08,07,09,1, 11.9,1,1, -0.740, 10468.355, 441.889, 52473.895 24/11/22,17:06:08,08,09,1, 11.9,1,1, -0.740, 10468.332, 441.876, 52473.837 24/11/22,17:06:08,09,09,1, 11.9,1,1, -0.740, 10468.298, 441.896, 52473.843 24/11/22,17:06:08,10,09,1, 11.9,1,1, -0.740, 10468.310, 441.818, 52473.822 24/11/22,17:06:08,11,09,1, 11.9,1,1, -0.740, 10468.280, 441.843, 52473.777 24/11/22,17:06:08,12,09,1, 11.9,1,1, -0.740, 10468.251, 441.843, 52473.787 24/11/22,17:06:08,13,09,1, 11.9,1,1, -0.740, 10468.260, 441.808, 52473.752 24/11/22,17:06:08,14,09,1, 11.9,1,1, -0.740, 10468.232, 441.809, 52473.700 24/11/22,17:06:08,15,09,1, 11.9,1,1, -0.740, 10468.218, 441.855, 52473.730 24/11/22,17:06:08,16,09,1, 11.9,1,1, -0.740, 10468.202, 441.804, 52473.647 24/11/22,17:06:08,17,09,1, 11.9,1,1, -0.740, 10468.194, 441.834, 52473.727 24/11/22,17:06:08,18,09,1, 11.9,1,1, -0.740, 10468.191, 441.808, 52473.629 24/11/22,17:06:08,19,09,1, 11.9,1,1, -0.740, 10468.165, 441.797, 52473.716 24/11/22,17:06:09,00,09,1, 11.9,1,1, -0.739, 10468.163, 441.797, 52473.716 24/11/22,17:06:09,01,09,1, 11.9,1,1, -0.739, 10468.137, 441.776, 52473.543 24/11/22,17:06:09,02,09,1, 11.9,1,1, -0.739, 10468.091, 441.752, 52473.456 24/11/22,17:06:09,03,09,1, 11.9,1,1, -0.739, 10468.119, 441.717, 52473.553 24/11/22,17:06:09,04,09,1, 11.9,1,1, -0.739, 10468.075, 441.754, 52473.540 24/11/22,17:06:09,05,09,1, 11.9,1,1, -0.739, 10468.065, 441.755, 52473.485 24/11/22,17:06:09,06,09,1, 11.9,1,1, -0.739, 10468.052, 441.751, 52473.507 24/11/22,17:06:09,07,09,1, 11.9,1,1, -0.739, 10468.039, 441.724, 52473.428 24/11/22,17:06:09,08,09,1, 11.9,1,1, -0.739, 10468.008, 441.742, 52473.458 24/11/22,17:06:09,09,09,1, 11.9,1,1, -0.739, 10468.025, 441.719, 52473.372 24/11/22,17:06:09,10,09,1, 11.9,1,1, -0.739, 10467.996, 441.716, 52473.412 24/11/22,17:06:09,11,09,1, 11.9,1,1, -0.739, 10467.980, 441.709, 52473.422 24/11/22,17:06:09,12,09,1, 11.9,1,1, -0.739, 10467.971, 441.691, 52473.379 24/11/22,17:06:09,13,09,1, 11.9,1,1, -0.739, 10467.948, 441.671, 52473.339 24/11/22,17:06:09,14,09,1, 11.9,1,1, -0.739, 10467.923, 441.679, 52473.397 24/11/22,17:06:09,15,09,1, 11.9,1,1, -0.739, 10467.928, 441.683, 52473.252 24/11/22,17:06:09,16,09,1, 11.9,1,1, -0.739, 10467.898, 441.697, 52473.367 24/11/22,17:06:09,17,09,1, 11.9,1,1, -0.739, 10467.911, 441.663, 52473.289 24/11/22,17:06:09,18,09,1, 11.9,1,1, -0.739, 10467.873, 441.685, 52473.235 24/11/22,17:06:09,19,09,1, 11.9,1,1, -0.739, 10467.852, 441.664, 52473.316 24/11/22,17:06:10,00,09,1, 11.9,1,1, -0.736, 10467.846, 441.664, 52473.316 24/11/22,17:06:10,01,09,1, 11.9,1,1, -0.736, 10467.801, 441.627, 52473.364 24/11/22,17:06:10,02,09,1, 11.9,1,1, -0.736, 10467.795, 441.619, 52473.171 24/11/22,17:06:10,03,09,1, 11.9,1,1, -0.736, 10467.792, 441.607, 52473.158 24/11/22,17:06:10,04,09,1, 11.9,1,1, -0.736, 10467.768, 441.587, 52473.130 24/11/22,17:06:10,05,09,1, 11.9,1,1, -0.736, 10467.760, 441.591, 52473.128 24/11/22,17:06:10,06,09,1, 11.9,1,1, -0.736, 10467.752, 441.574, 52473.108 24/11/22,17:06:10,07,09,1, 11.9,1,1, -0.736, 10467.720, 441.592, 52473.065 24/11/22,17:06:10,08,09,1, 11.9,1,1, -0.736, 10467.718, 441.604, 52473.090 24/11/22,17:06:10,09,09,1, 11.9,1,1, -0.736, 10467.735, 441.606, 52473.077 24/11/22,17:06:10,10,09,1, 11.9,1,1, -0.736, 10467.713, 441.573, 52473.000 24/11/22,17:06:10,11,09,1, 11.9,1,1, -0.736, 10467.698, 441.589, 52473.021 24/11/22,17:06:10,12,09,1, 11.9,1,1, -0.736, 10467.701, 441.551, 52473.012 24/11/22,17:06:10,13,09,1, 11.9,1,1, -0.736, 10467.656, 441.537, 52472.996 24/11/22,17:06:10,14,09,1, 11.9,1,1, -0.736, 10467.657, 441.526, 52472.976 24/11/22,17:06:10,15,09,1, 11.9,1,1, -0.736, 10467.623, 441.546, 52472.927 24/11/22,17:06:10,16,09,1, 11.9,1,1, -0.736, 10467.624, 441.530, 52472.957 24/11/22,17:06:10,17,09,1, 11.9,1,1, -0.736, 10467.619, 441.577, 52472.923 24/11/22,17:06:10,18,09,1, 11.9,1,1, -0.736, 10467.632, 441.572, 52472.910 24/11/22,17:06:10,19,09,1, 11.9,1,1, -0.736, 10467.619, 441.545, 52472.893 24/11/22,17:06:11,00,09,1, 11.9,1,1, -0.738, 10467.613, 441.545, 52472.893 24/11/22,17:06:11,01,09,1, 11.9,1,1, -0.738, 10467.586, 441.539, 52472.898 24/11/22,17:06:11,02,09,1, 11.9,1,1, -0.738, 10467.546, 441.503, 52472.839 24/11/22,17:06:11,03,09,1, 11.9,1,1, -0.738, 10467.560, 441.530, 52472.800 24/11/22,17:06:11,04,09,1, 11.9,1,1, -0.738, 10467.520, 441.523, 52472.805 24/11/22,17:06:11,05,09,1, 11.9,1,1, -0.738, 10467.534, 441.504, 52472.785 24/11/22,17:06:11,06,09,1, 11.9,1,1, -0.738, 10467.505, 441.508, 52472.744 24/11/22,17:06:11,07,09,1, 11.9,1,1, -0.738, 10467.537, 441.529, 52472.836 24/11/22,17:06:11,08,09,1, 11.9,1,1, -0.738, 10467.503, 441.525, 52472.795 24/11/22,17:06:11,09,09,1, 11.9,1,1, -0.738, 10467.497, 441.530, 52472.706 24/11/22,17:06:11,10,09,1, 11.9,1,1, -0.738, 10467.490, 441.511, 52472.774 24/11/22,17:06:11,11,09,1, 11.9,1,1, -0.738, 10467.469, 441.502, 52472.717 24/11/22,17:06:11,12,09,1, 11.9,1,1, -0.738, 10467.470, 441.490, 52472.670 24/11/22,17:06:11,13,09,1, 11.9,1,1, -0.738, 10467.475, 441.481, 52472.692 24/11/22,17:06:11,14,09,1, 11.9,1,1, -0.738, 10467.450, 441.475, 52472.677 24/11/22,17:06:11,15,09,1, 11.9,1,1, -0.738, 10467.439, 441.439, 52472.631 24/11/22,17:06:11,16,09,1, 11.9,1,1, -0.738, 10467.421, 441.446, 52472.614 24/11/22,17:06:11,17,09,1, 11.9,1,1, -0.738, 10467.403, 441.445, 52472.573 24/11/22,17:06:11,18,09,1, 11.9,1,1, -0.738, 10467.389, 441.433, 52472.639 24/11/22,17:06:11,19,09,1, 11.9,1,1, -0.738, 10467.399, 441.477, 52472.553 24/11/22,17:06:12,00,09,1, 11.9,1,1, -0.741, 10467.396, 441.477, 52472.553 24/11/22,17:06:12,01,09,1, 11.9,1,1, -0.741, 10467.391, 441.423, 52472.533 24/11/22,17:06:12,02,09,1, 11.9,1,1, -0.741, 10467.375, 441.428, 52472.516 24/11/22,17:06:12,03,09,1, 11.9,1,1, -0.741, 10467.348, 441.414, 52472.526 24/11/22,17:06:12,04,09,1, 11.9,1,1, -0.741, 10467.328, 441.404, 52472.476 24/11/22,17:06:12,05,09,1, 11.9,1,1, -0.741, 10467.345, 441.407, 52472.403 24/11/22,17:06:12,06,09,1, 11.9,1,1, -0.741, 10467.290, 441.395, 52472.506 24/11/22,17:06:12,07,09,1, 11.9,1,1, -0.741, 10467.304, 441.400, 52472.384 24/11/22,17:06:12,08,09,1, 11.9,1,1, -0.741, 10467.289, 441.372, 52472.452 24/11/22,17:06:12,09,09,1, 11.9,1,1, -0.741, 10467.273, 441.383, 52472.367 24/11/22,17:06:12,10,09,1, 11.9,1,1, -0.741, 10467.266, 441.362, 52472.314 24/11/22,17:06:12,11,09,1, 11.9,1,1, -0.741, 10467.281, 441.373, 52472.360 24/11/22,17:06:12,12,09,1, 11.9,1,1, -0.741, 10467.266, 441.357, 52472.305 24/11/22,17:06:12,13,09,1, 11.9,1,1, -0.741, 10467.234, 441.333, 52472.326 24/11/22,17:06:12,14,09,1, 11.9,1,1, -0.741, 10467.237, 441.315, 52472.219 24/11/22,17:06:12,15,09,1, 11.9,1,1, -0.741, 10467.230, 441.311, 52472.229 24/11/22,17:06:12,16,09,1, 11.9,1,1, -0.741, 10467.205, 441.286, 52472.258 24/11/22,17:06:12,17,09,1, 11.9,1,1, -0.741, 10467.216, 441.292, 52472.177 24/11/22,17:06:12,18,09,1, 11.9,1,1, -0.741, 10467.201, 441.306, 52472.289 24/11/22,17:06:12,19,09,1, 11.9,1,1, -0.741, 10467.177, 441.304, 52472.157 24/11/22,17:06:13,00,09,1, 11.9,1,1, -0.737, 10467.170, 441.304, 52472.157 24/11/22,17:06:13,01,09,1, 11.9,1,1, -0.737, 10467.195, 441.308, 52472.251 24/11/22,17:06:13,02,09,1, 11.9,1,1, -0.737, 10467.186, 441.270, 52472.213 24/11/22,17:06:13,03,09,1, 11.9,1,1, -0.737, 10467.160, 441.275, 52472.150 24/11/22,17:06:13,04,09,1, 11.9,1,1, -0.737, 10467.153, 441.232, 52472.106 24/11/22,17:06:13,05,09,1, 11.9,1,1, -0.737, 10467.148, 441.243, 52472.048 24/11/22,17:06:13,06,09,1, 11.9,1,1, -0.737, 10467.147, 441.225, 52472.019 24/11/22,17:06:13,07,09,1, 11.9,1,1, -0.737, 10467.135, 441.221, 52472.105 24/11/22,17:06:13,08,09,1, 11.9,1,1, -0.737, 10467.125, 441.214, 52472.053 24/11/22,17:06:13,09,09,1, 11.9,1,1, -0.737, 10467.123, 441.206, 52472.031 24/11/22,17:06:13,10,09,1, 11.9,1,1, -0.737, 10467.123, 441.226, 52471.995 24/11/22,17:06:13,11,09,1, 11.9,1,1, -0.737, 10467.078, 441.206, 52471.968 24/11/22,17:06:13,12,09,1, 11.9,1,1, -0.737, 10467.095, 441.183, 52471.976 24/11/22,17:06:13,13,09,1, 11.9,1,1, -0.737, 10467.076, 441.170, 52471.948 24/11/22,17:06:13,14,09,1, 11.9,1,1, -0.737, 10467.037, 441.170, 52471.915 24/11/22,17:06:13,15,09,1, 11.9,1,1, -0.737, 10467.064, 441.157, 52471.877 24/11/22,17:06:13,16,09,1, 11.9,1,1, -0.737, 10467.031, 441.136, 52471.835 24/11/22,17:06:13,17,09,1, 11.9,1,1, -0.737, 10467.017, 441.145, 52471.843 24/11/22,17:06:13,18,09,1, 11.9,1,1, -0.737, 10467.028, 441.125, 52471.849 24/11/22,17:06:13,19,09,1, 11.9,1,1, -0.737, 10466.990, 441.144, 52471.808 24/11/22,17:06:14,00,09,1, 11.9,1,1, -0.742, 10466.987, 441.144, 52471.808 24/11/22,17:06:14,01,09,1, 11.9,1,1, -0.742, 10466.986, 441.156, 52471.804 24/11/22,17:06:14,02,09,1, 11.9,1,1, -0.742, 10466.997, 441.109, 52471.772 24/11/22,17:06:14,03,09,1, 11.9,1,1, -0.742, 10466.949, 441.096, 52471.750 24/11/22,17:06:14,04,09,1, 11.9,1,1, -0.742, 10466.952, 441.068, 52471.688 24/11/22,17:06:14,05,09,1, 11.9,1,1, -0.742, 10466.931, 441.051, 52471.663 24/11/22,17:06:14,06,09,1, 11.9,1,1, -0.742, 10466.917, 441.038, 52471.659 24/11/22,17:06:14,07,09,1, 11.9,1,1, -0.742, 10466.933, 441.038, 52471.634 24/11/22,17:06:14,08,09,1, 11.9,1,1, -0.742, 10466.909, 441.032, 52471.646 24/11/22,17:06:14,09,09,1, 11.9,1,1, -0.742, 10466.911, 441.021, 52471.602 24/11/22,17:06:14,10,09,1, 11.9,1,1, -0.742, 10466.897, 441.040, 52471.609 24/11/22,17:06:14,11,09,1, 11.9,1,1, -0.742, 10466.902, 441.031, 52471.560 24/11/22,17:06:14,12,09,1, 11.9,1,1, -0.742, 10466.865, 441.032, 52471.513 24/11/22,17:06:14,13,09,1, 11.9,1,1, -0.742, 10466.865, 441.015, 52471.567 24/11/22,17:06:14,14,09,1, 11.9,1,1, -0.742, 10466.864, 440.985, 52471.528 24/11/22,17:06:14,15,09,1, 11.9,1,1, -0.742, 10466.839, 440.959, 52471.495 24/11/22,17:06:14,16,09,1, 11.9,1,1, -0.742, 10466.820, 440.933, 52471.481 24/11/22,17:06:14,17,09,1, 11.9,1,1, -0.742, 10466.827, 440.955, 52471.451 24/11/22,17:06:14,18,09,1, 11.9,1,1, -0.742, 10466.808, 440.935, 52471.426 24/11/22,17:06:14,19,09,1, 11.9,1,1, -0.742, 10466.787, 440.940, 52471.416 24/11/22,17:06:15,00,09,1, 11.9,1,1, -0.738, 10466.787, 440.940, 52471.416 24/11/22,17:06:15,01,09,1, 11.9,1,1, -0.738, 10466.767, 440.929, 52471.396 24/11/22,17:06:15,02,09,1, 11.9,1,1, -0.738, 10466.745, 440.941, 52471.357 24/11/22,17:06:15,03,09,1, 11.9,1,1, -0.738, 10466.770, 440.928, 52471.324 24/11/22,17:06:15,04,09,1, 11.9,1,1, -0.738, 10466.720, 440.907, 52471.365 24/11/22,17:06:15,05,09,1, 11.9,1,1, -0.738, 10466.722, 440.880, 52471.336 24/11/22,17:06:15,06,09,1, 11.9,1,1, -0.738, 10466.715, 440.874, 52471.244 24/11/22,17:06:15,07,09,1, 11.9,1,1, -0.738, 10466.691, 440.864, 52471.233 24/11/22,17:06:15,08,09,1, 11.9,1,1, -0.738, 10466.671, 440.833, 52471.234 24/11/22,17:06:15,09,09,1, 11.9,1,1, -0.738, 10466.684, 440.841, 52471.199 24/11/22,17:06:15,10,09,1, 11.9,1,1, -0.738, 10466.672, 440.814, 52471.194 24/11/22,17:06:15,11,09,1, 11.9,1,1, -0.738, 10466.663, 440.833, 52471.209 24/11/22,17:06:15,12,09,1, 11.9,1,1, -0.738, 10466.656, 440.847, 52471.163 24/11/22,17:06:15,13,09,1, 11.9,1,1, -0.738, 10466.637, 440.835, 52471.142 24/11/22,17:06:15,14,09,1, 11.9,1,1, -0.738, 10466.623, 440.804, 52471.134 24/11/22,17:06:15,15,09,1, 11.9,1,1, -0.738, 10466.605, 440.802, 52471.108 24/11/22,17:06:15,16,09,1, 11.9,1,1, -0.738, 10466.587, 440.778, 52471.096 24/11/22,17:06:15,17,09,1, 11.9,1,1, -0.738, 10466.545, 440.776, 52471.047 24/11/22,17:06:15,18,09,1, 11.9,1,1, -0.738, 10466.548, 440.758, 52471.024 24/11/22,17:06:15,19,09,1, 11.9,1,1, -0.738, 10466.543, 440.745, 52471.017 24/11/22,17:06:16,00,09,1, 11.9,1,1, -0.739, 10466.536, 440.745, 52471.017 24/11/22,17:06:16,01,09,1, 11.9,1,1, -0.739, 10466.519, 440.751, 52471.005 24/11/22,17:06:16,02,09,1, 11.9,1,1, -0.739, 10466.495, 440.730, 52471.046 24/11/22,17:06:16,03,09,1, 11.9,1,1, -0.739, 10466.501, 440.747, 52470.957 24/11/22,17:06:16,04,09,1, 11.9,1,1, -0.739, 10466.474, 440.746, 52471.003 24/11/22,17:06:16,05,09,1, 11.9,1,1, -0.739, 10466.473, 440.716, 52470.892 24/11/22,17:06:16,06,09,1, 11.9,1,1, -0.739, 10466.455, 440.721, 52470.871 24/11/22,17:06:16,07,09,1, 11.9,1,1, -0.739, 10466.467, 440.690, 52470.920 24/11/22,17:06:16,08,09,1, 11.9,1,1, -0.739, 10466.444, 440.671, 52470.854 24/11/22,17:06:16,09,09,1, 11.9,1,1, -0.739, 10466.421, 440.681, 52470.873 24/11/22,17:06:16,10,09,1, 11.9,1,1, -0.739, 10466.404, 440.674, 52470.837 24/11/22,17:06:16,11,09,1, 11.9,1,1, -0.739, 10466.408, 440.649, 52470.815 24/11/22,17:06:16,12,09,1, 11.9,1,1, -0.739, 10466.369, 440.637, 52470.745 24/11/22,17:06:16,13,09,1, 11.9,1,1, -0.739, 10466.348, 440.642, 52470.750 24/11/22,17:06:16,14,09,1, 11.9,1,1, -0.739, 10466.325, 440.671, 52470.760 24/11/22,17:06:16,15,09,1, 11.9,1,1, -0.739, 10466.350, 440.656, 52470.772 24/11/22,17:06:16,16,09,1, 11.9,1,1, -0.739, 10466.310, 440.632, 52470.717 24/11/22,17:06:16,17,09,1, 11.9,1,1, -0.739, 10466.291, 440.625, 52470.683 24/11/22,17:06:16,18,09,1, 11.9,1,1, -0.739, 10466.294, 440.600, 52470.683 24/11/22,17:06:16,19,09,1, 11.9,1,1, -0.739, 10466.246, 440.579, 52470.660 24/11/22,17:06:17,00,09,1, 12.0,1,1, -0.737, 10466.244, 440.579, 52470.660 24/11/22,17:06:17,01,09,1, 12.0,1,1, -0.737, 10466.213, 440.540, 52470.629 24/11/22,17:06:17,02,09,1, 12.0,1,1, -0.737, 10466.192, 440.560, 52470.634 24/11/22,17:06:17,03,09,1, 12.0,1,1, -0.737, 10466.210, 440.548, 52470.603 24/11/22,17:06:17,04,09,1, 12.0,1,1, -0.737, 10466.184, 440.584, 52470.596 24/11/22,17:06:17,05,09,1, 12.0,1,1, -0.737, 10466.151, 440.558, 52470.579 24/11/22,17:06:17,06,09,1, 12.0,1,1, -0.737, 10466.132, 440.543, 52470.529 24/11/22,17:06:17,07,09,1, 12.0,1,1, -0.737, 10466.137, 440.513, 52470.531 24/11/22,17:06:17,08,09,1, 12.0,1,1, -0.737, 10466.103, 440.509, 52470.488 24/11/22,17:06:17,09,09,1, 12.0,1,1, -0.737, 10466.064, 440.496, 52470.398 24/11/22,17:06:17,10,09,1, 12.0,1,1, -0.737, 10466.075, 440.478, 52470.268 24/11/22,17:06:17,11,09,1, 12.0,1,1, -0.737, 10466.041, 440.474, 52470.462 24/11/22,17:06:17,12,09,1, 12.0,1,1, -0.737, 10466.044, 440.482, 52470.439 24/11/22,17:06:17,13,09,1, 12.0,1,1, -0.737, 10466.040, 440.473, 52470.327 24/11/22,17:06:17,14,09,1, 12.0,1,1, -0.737, 10465.992, 440.471, 52470.327 24/11/22,17:06:17,15,09,1, 12.0,1,1, -0.737, 10466.019, 440.476, 52470.346 24/11/22,17:06:17,16,09,1, 12.0,1,1, -0.737, 10465.984, 440.464, 52470.308 24/11/22,17:06:17,17,09,1, 12.0,1,1, -0.737, 10465.976, 440.429, 52470.298 24/11/22,17:06:17,18,09,1, 12.0,1,1, -0.737, 10465.947, 440.423, 52470.241 24/11/22,17:06:17,19,09,1, 12.0,1,1, -0.737, 10465.944, 440.385, 52470.190 24/11/22,17:06:18,00,09,1, 11.9,1,1, -0.743, 10465.944, 440.385, 52470.190 24/11/22,17:06:18,01,09,1, 11.9,1,1, -0.743, 10465.907, 440.398, 52470.184 24/11/22,17:06:18,02,09,1, 11.9,1,1, -0.743, 10465.906, 440.365, 52470.184 24/11/22,17:06:18,03,09,1, 11.9,1,1, -0.743, 10465.876, 440.350, 52470.169 24/11/22,17:06:18,04,09,1, 11.9,1,1, -0.743, 10465.888, 440.370, 52470.183 24/11/22,17:06:18,05,09,1, 11.9,1,1, -0.743, 10465.859, 440.339, 52470.111 24/11/22,17:06:18,06,09,1, 11.9,1,1, -0.743, 10465.852, 440.353, 52470.118 24/11/22,17:06:18,07,09,1, 11.9,1,1, -0.743, 10465.841, 440.339, 52470.067 24/11/22,17:06:18,08,09,1, 11.9,1,1, -0.743, 10465.840, 440.327, 52470.048 24/11/22,17:06:18,09,09,1, 11.9,1,1, -0.743, 10465.825, 440.299, 52470.035 24/11/22,17:06:18,10,09,1, 11.9,1,1, -0.743, 10465.821, 440.299, 52470.001 24/11/22,17:06:18,11,09,1, 11.9,1,1, -0.743, 10465.784, 440.254, 52470.031 24/11/22,17:06:18,12,09,1, 11.9,1,1, -0.743, 10465.771, 440.258, 52469.994 24/11/22,17:06:18,13,09,1, 11.9,1,1, -0.743, 10465.753, 440.242, 52469.983 24/11/22,17:06:18,14,09,1, 11.9,1,1, -0.743, 10465.756, 440.257, 52469.934 24/11/22,17:06:18,15,09,1, 11.9,1,1, -0.743, 10465.740, 440.228, 52469.928 24/11/22,17:06:18,16,09,1, 11.9,1,1, -0.743, 10465.721, 440.239, 52469.880 24/11/22,17:06:18,17,09,1, 11.9,1,1, -0.743, 10465.735, 440.217, 52469.927 24/11/22,17:06:18,18,09,1, 11.9,1,1, -0.743, 10465.707, 440.187, 52469.844 24/11/22,17:06:18,19,09,1, 11.9,1,1, -0.743, 10465.675, 440.167, 52469.835 24/11/22,17:06:19,00,09,1, 11.9,1,1, -0.743, 10465.668, 440.167, 52469.835 24/11/22,17:06:19,01,09,1, 11.9,1,1, -0.743, 10465.676, 440.139, 52469.695 24/11/22,17:06:19,02,09,1, 11.9,1,1, -0.743, 10465.657, 440.122, 52469.745 24/11/22,17:06:19,03,09,1, 11.9,1,1, -0.743, 10465.632, 440.124, 52469.721 24/11/22,17:06:19,04,09,1, 11.9,1,1, -0.743, 10465.623, 440.096, 52469.708 24/11/22,17:06:19,05,09,1, 11.9,1,1, -0.743, 10465.607, 440.094, 52469.712 24/11/22,17:06:19,06,09,1, 11.9,1,1, -0.743, 10465.577, 440.093, 52469.702 24/11/22,17:06:19,07,09,1, 11.9,1,1, -0.743, 10465.587, 440.079, 52469.685 24/11/22,17:06:19,08,09,1, 11.9,1,1, -0.743, 10465.571, 440.053, 52469.648 24/11/22,17:06:19,09,09,1, 11.9,1,1, -0.743, 10465.567, 440.041, 52469.601 24/11/22,17:06:19,10,09,1, 11.9,1,1, -0.743, 10465.541, 440.016, 52469.555 24/11/22,17:06:19,11,09,1, 11.9,1,1, -0.743, 10465.531, 439.994, 52469.600 24/11/22,17:06:19,12,09,1, 11.9,1,1, -0.743, 10465.512, 439.961, 52469.546 24/11/22,17:06:19,13,09,1, 11.9,1,1, -0.743, 10465.491, 439.965, 52469.554 24/11/22,17:06:19,14,09,1, 11.9,1,1, -0.743, 10465.481, 439.925, 52469.292 24/11/22,17:06:19,15,09,1, 11.9,1,1, -0.743, 10465.441, 439.941, 52469.523 24/11/22,17:06:19,16,09,1, 11.9,1,1, -0.743, 10465.448, 439.947, 52469.504 24/11/22,17:06:19,17,09,1, 11.9,1,1, -0.743, 10465.455, 439.916, 52469.502 24/11/22,17:06:19,18,09,1, 11.9,1,1, -0.743, 10465.441, 439.914, 52469.475 24/11/22,17:06:19,19,09,1, 11.9,1,1, -0.743, 10465.435, 439.880, 52469.406 24/11/22,17:06:20,00,09,1, 11.9,1,1, -0.735, 10465.435, 439.880, 52469.406 24/11/22,17:06:20,01,09,1, 11.9,1,1, -0.735, 10465.408, 439.831, 52469.335 24/11/22,17:06:20,02,09,1, 11.9,1,1, -0.735, 10465.386, 439.810, 52469.316 24/11/22,17:06:20,03,09,1, 11.9,1,1, -0.735, 10465.374, 439.752, 52469.272 24/11/22,17:06:20,04,09,1, 11.9,1,1, -0.735, 10465.351, 439.779, 52469.263 24/11/22,17:06:20,05,09,1, 11.9,1,1, -0.735, 10465.352, 439.750, 52469.269 24/11/22,17:06:20,06,09,1, 11.9,1,1, -0.735, 10465.340, 439.758, 52469.208 24/11/22,17:06:20,07,09,1, 11.9,1,1, -0.735, 10465.334, 439.740, 52469.226 24/11/22,17:06:20,08,09,1, 11.9,1,1, -0.735, 10465.313, 439.747, 52469.176 24/11/22,17:06:20,09,09,1, 11.9,1,1, -0.735, 10465.298, 439.728, 52469.179 24/11/22,17:06:20,10,09,1, 11.9,1,1, -0.735, 10465.310, 439.697, 52469.139 24/11/22,17:06:20,11,09,1, 11.9,1,1, -0.735, 10465.267, 439.681, 52469.151 24/11/22,17:06:20,12,09,1, 11.9,1,1, -0.735, 10465.249, 439.642, 52469.062 24/11/22,17:06:20,13,09,1, 11.9,1,1, -0.735, 10465.256, 439.600, 52469.067 24/11/22,17:06:20,14,09,1, 11.9,1,1, -0.735, 10465.229, 439.582, 52469.014 24/11/22,17:06:20,15,09,1, 11.9,1,1, -0.735, 10465.234, 439.601, 52469.013 24/11/22,17:06:20,16,09,1, 11.9,1,1, -0.735, 10465.226, 439.572, 52468.977 24/11/22,17:06:20,17,09,1, 11.9,1,1, -0.735, 10465.219, 439.533, 52468.973 24/11/22,17:06:20,18,09,1, 11.9,1,1, -0.735, 10465.213, 439.550, 52468.974 24/11/22,17:06:20,19,09,1, 11.9,1,1, -0.735, 10465.211, 439.515, 52468.957 24/11/22,17:06:21,00,07,1, 11.8,1,1, -0.740, 10465.209, 439.515, 52468.957 24/11/22,17:06:21,01,07,1, 11.8,1,1, -0.740, 10465.172, 439.469, 52468.894 24/11/22,17:06:21,02,07,1, 11.8,1,1, -0.740, 10465.172, 439.423, 52468.900 24/11/22,17:06:21,03,07,1, 11.8,1,1, -0.740, 10465.141, 439.429, 52468.868 24/11/22,17:06:21,04,07,1, 11.8,1,1, -0.740, 10465.123, 439.399, 52468.806 24/11/22,17:06:21,05,07,1, 11.8,1,1, -0.740, 10465.132, 439.390, 52468.785 24/11/22,17:06:21,06,07,1, 11.8,1,1, -0.740, 10465.115, 439.387, 52468.754 24/11/22,17:06:21,07,07,1, 11.8,1,1, -0.740, 10465.109, 439.396, 52468.865 24/11/22,17:06:21,08,07,1, 11.8,1,1, -0.740, 10465.132, 439.362, 52468.704 24/11/22,17:06:21,09,07,1, 11.8,1,1, -0.740, 10465.074, 439.342, 52468.726 24/11/22,17:06:21,10,07,1, 11.8,1,1, -0.740, 10465.092, 439.303, 52468.641 24/11/22,17:06:21,11,07,1, 11.8,1,1, -0.740, 10465.082, 439.281, 52468.686 24/11/22,17:06:21,12,07,1, 11.8,1,1, -0.740, 10465.053, 439.245, 52468.652 24/11/22,17:06:21,13,07,1, 11.8,1,1, -0.740, 10465.054, 439.224, 52468.634 24/11/22,17:06:21,14,07,1, 11.8,1,1, -0.740, 10465.024, 439.214, 52468.605 24/11/22,17:06:21,15,07,1, 11.8,1,1, -0.740, 10465.000, 439.183, 52468.541 24/11/22,17:06:21,16,07,1, 11.8,1,1, -0.740, 10464.986, 439.201, 52468.528 24/11/22,17:06:21,17,07,1, 11.8,1,1, -0.740, 10465.002, 439.185, 52468.515 24/11/22,17:06:21,18,07,1, 11.8,1,1, -0.740, 10464.978, 439.189, 52468.507 24/11/22,17:06:21,19,07,1, 11.8,1,1, -0.740, 10464.975, 439.165, 52468.483 24/11/22,17:06:22,00,07,1, 11.9,1,1, -0.740, 10464.967, 439.165, 52468.483 24/11/22,17:06:22,01,07,1, 11.9,1,1, -0.740, 10464.930, 439.115, 52468.470 24/11/22,17:06:22,02,07,1, 11.9,1,1, -0.740, 10464.911, 439.082, 52468.445 24/11/22,17:06:22,03,07,1, 11.9,1,1, -0.740, 10464.892, 439.071, 52468.442 24/11/22,17:06:22,04,07,1, 11.9,1,1, -0.740, 10464.859, 439.027, 52468.391 24/11/22,17:06:22,05,07,1, 11.9,1,1, -0.740, 10464.866, 439.010, 52468.328 24/11/22,17:06:22,06,07,1, 11.9,1,1, -0.740, 10464.836, 439.003, 52468.277 24/11/22,17:06:22,07,07,1, 11.9,1,1, -0.740, 10464.800, 439.001, 52468.337 24/11/22,17:06:22,08,07,1, 11.9,1,1, -0.740, 10464.814, 438.985, 52468.275 24/11/22,17:06:22,09,07,1, 11.9,1,1, -0.740, 10464.768, 438.953, 52468.262 24/11/22,17:06:22,10,07,1, 11.9,1,1, -0.740, 10464.762, 438.935, 52468.191 24/11/22,17:06:22,11,07,1, 11.9,1,1, -0.740, 10464.769, 438.920, 52468.251 24/11/22,17:06:22,12,07,1, 11.9,1,1, -0.740, 10464.736, 438.878, 52468.219 24/11/22,17:06:22,13,07,1, 11.9,1,1, -0.740, 10464.706, 438.874, 52468.147 24/11/22,17:06:22,14,07,1, 11.9,1,1, -0.740, 10464.690, 438.823, 52468.174 24/11/22,17:06:22,15,07,1, 11.9,1,1, -0.740, 10464.678, 438.795, 52468.121 24/11/22,17:06:22,16,07,1, 11.9,1,1, -0.740, 10464.644, 438.768, 52468.129 24/11/22,17:06:22,17,07,1, 11.9,1,1, -0.740, 10464.641, 438.783, 52468.085 24/11/22,17:06:22,18,07,1, 11.9,1,1, -0.740, 10464.620, 438.786, 52468.104 24/11/22,17:06:22,19,07,1, 11.9,1,1, -0.740, 10464.610, 438.760, 52468.043 24/11/22,17:06:23,00,08,1, 11.9,1,1, -0.741, 10464.609, 438.760, 52468.043 24/11/22,17:06:23,01,08,1, 11.9,1,1, -0.741, 10464.610, 438.726, 52467.972 24/11/22,17:06:23,02,08,1, 11.9,1,1, -0.741, 10464.581, 438.726, 52468.004 24/11/22,17:06:23,03,08,1, 11.9,1,1, -0.741, 10464.556, 438.685, 52467.977 24/11/22,17:06:23,04,08,1, 11.9,1,1, -0.741, 10464.530, 438.658, 52467.948 24/11/22,17:06:23,05,08,1, 11.9,1,1, -0.741, 10464.527, 438.624, 52467.920 24/11/22,17:06:23,06,08,1, 11.9,1,1, -0.741, 10464.500, 438.598, 52467.892 24/11/22,17:06:23,07,08,1, 11.9,1,1, -0.741, 10464.498, 438.611, 52467.795 24/11/22,17:06:23,08,08,1, 11.9,1,1, -0.741, 10464.456, 438.615, 52467.871 24/11/22,17:06:23,09,08,1, 11.9,1,1, -0.741, 10464.447, 438.579, 52467.784 24/11/22,17:06:23,10,08,1, 11.9,1,1, -0.741, 10464.436, 438.551, 52467.760 24/11/22,17:06:23,11,08,1, 11.9,1,1, -0.741, 10464.402, 438.549, 52467.802 24/11/22,17:06:23,12,08,1, 11.9,1,1, -0.741, 10464.407, 438.515, 52467.703 24/11/22,17:06:23,13,08,1, 11.9,1,1, -0.741, 10464.385, 438.518, 52467.805 24/11/22,17:06:23,14,08,1, 11.9,1,1, -0.741, 10464.395, 438.456, 52467.667 24/11/22,17:06:23,15,08,1, 11.9,1,1, -0.741, 10464.361, 438.440, 52467.651 24/11/22,17:06:23,16,08,1, 11.9,1,1, -0.741, 10464.359, 438.422, 52467.639 24/11/22,17:06:23,17,08,1, 11.9,1,1, -0.741, 10464.346, 438.400, 52467.544 24/11/22,17:06:23,18,08,1, 11.9,1,1, -0.741, 10464.330, 438.409, 52467.628 24/11/22,17:06:23,19,08,1, 11.9,1,1, -0.741, 10464.309, 438.394, 52467.548 24/11/22,17:06:24,00,08,1, 11.9,1,1, -0.731, 10464.308, 438.394, 52467.548 24/11/22,17:06:24,01,08,1, 11.9,1,1, -0.731, 10464.269, 438.369, 52467.573 24/11/22,17:06:24,02,08,1, 11.9,1,1, -0.731, 10464.263, 438.335, 52467.520 24/11/22,17:06:24,03,08,1, 11.9,1,1, -0.731, 10464.255, 438.333, 52467.528 24/11/22,17:06:24,04,08,1, 11.9,1,1, -0.731, 10464.251, 438.289, 52467.501 24/11/22,17:06:24,05,08,1, 11.9,1,1, -0.731, 10464.224, 438.254, 52467.416 24/11/22,17:06:24,06,08,1, 11.9,1,1, -0.731, 10464.185, 438.239, 52467.442 24/11/22,17:06:24,07,08,1, 11.9,1,1, -0.731, 10464.158, 438.193, 52467.436 24/11/22,17:06:24,08,08,1, 11.9,1,1, -0.731, 10464.149, 438.177, 52467.330 24/11/22,17:06:24,09,08,1, 11.9,1,1, -0.731, 10464.161, 438.177, 52467.355 24/11/22,17:06:24,10,08,1, 11.9,1,1, -0.731, 10464.129, 438.156, 52467.340 24/11/22,17:06:24,11,08,1, 11.9,1,1, -0.731, 10464.124, 438.141, 52467.327 24/11/22,17:06:24,12,08,1, 11.9,1,1, -0.731, 10464.108, 438.161, 52467.298 24/11/22,17:06:24,13,08,1, 11.9,1,1, -0.731, 10464.118, 438.133, 52467.314 24/11/22,17:06:24,14,08,1, 11.9,1,1, -0.731, 10464.102, 438.095, 52467.269 24/11/22,17:06:24,15,08,1, 11.9,1,1, -0.731, 10464.059, 438.065, 52467.205 24/11/22,17:06:24,16,08,1, 11.9,1,1, -0.731, 10464.075, 438.050, 52467.214 24/11/22,17:06:24,17,08,1, 11.9,1,1, -0.731, 10464.068, 437.987, 52467.148 24/11/22,17:06:24,18,08,1, 11.9,1,1, -0.731, 10464.034, 438.023, 52467.129 24/11/22,17:06:24,19,08,1, 11.9,1,1, -0.731, 10464.036, 437.969, 52467.164 24/11/22,17:06:25,00,07,1, 12.0,1,1, -0.742, 10464.033, 437.969, 52467.164 24/11/22,17:06:25,01,07,1, 12.0,1,1, -0.742, 10464.018, 437.929, 52467.093 24/11/22,17:06:25,02,07,1, 12.0,1,1, -0.742, 10463.988, 437.925, 52467.109 24/11/22,17:06:25,03,07,1, 12.0,1,1, -0.742, 10463.995, 437.923, 52467.068 24/11/22,17:06:25,04,07,1, 12.0,1,1, -0.742, 10463.977, 437.903, 52467.061 24/11/22,17:06:25,05,07,1, 12.0,1,1, -0.742, 10463.962, 437.864, 52466.960 24/11/22,17:06:25,06,07,1, 12.0,1,1, -0.742, 10463.924, 437.816, 52466.903 24/11/22,17:06:25,07,07,1, 12.0,1,1, -0.742, 10463.915, 437.803, 52466.905 24/11/22,17:06:25,08,07,1, 12.0,1,1, -0.742, 10463.881, 437.790, 52466.889 24/11/22,17:06:25,09,07,1, 12.0,1,1, -0.742, 10463.878, 437.774, 52466.868 24/11/22,17:06:25,10,07,1, 12.0,1,1, -0.742, 10463.864, 437.732, 52466.906 24/11/22,17:06:25,11,07,1, 12.0,1,1, -0.742, 10463.835, 437.740, 52466.893 24/11/22,17:06:25,12,07,1, 12.0,1,1, -0.742, 10463.827, 437.739, 52466.814 24/11/22,17:06:25,13,07,1, 12.0,1,1, -0.742, 10463.814, 437.688, 52466.774 24/11/22,17:06:25,14,07,1, 12.0,1,1, -0.742, 10463.808, 437.680, 52466.797 24/11/22,17:06:25,15,07,1, 12.0,1,1, -0.742, 10463.786, 437.647, 52466.806 24/11/22,17:06:25,16,07,1, 12.0,1,1, -0.742, 10463.772, 437.611, 52466.819 24/11/22,17:06:25,17,07,1, 12.0,1,1, -0.742, 10463.744, 437.580, 52466.653 24/11/22,17:06:25,18,07,1, 12.0,1,1, -0.742, 10463.743, 437.568, 52466.694 24/11/22,17:06:25,19,07,1, 12.0,1,1, -0.742, 10463.721, 437.582, 52466.669 24/11/22,17:06:26,00,07,1, 11.9,1,1, -0.739, 10463.716, 437.582, 52466.669 24/11/22,17:06:26,01,07,1, 11.9,1,1, -0.739, 10463.690, 437.550, 52466.633 24/11/22,17:06:26,02,07,1, 11.9,1,1, -0.739, 10463.661, 437.508, 52466.629 24/11/22,17:06:26,03,07,1, 11.9,1,1, -0.739, 10463.668, 437.507, 52466.599 24/11/22,17:06:26,04,07,1, 11.9,1,1, -0.739, 10463.666, 437.490, 52466.527 24/11/22,17:06:26,05,07,1, 11.9,1,1, -0.739, 10463.622, 437.472, 52466.597 24/11/22,17:06:26,06,07,1, 11.9,1,1, -0.739, 10463.621, 437.408, 52466.533 24/11/22,17:06:26,07,07,1, 11.9,1,1, -0.739, 10463.584, 437.378, 52466.491 24/11/22,17:06:26,08,07,1, 11.9,1,1, -0.739, 10463.598, 437.372, 52466.515 24/11/22,17:06:26,09,07,1, 11.9,1,1, -0.739, 10463.561, 437.352, 52466.421 24/11/22,17:06:26,10,07,1, 11.9,1,1, -0.739, 10463.548, 437.369, 52466.438 24/11/22,17:06:26,11,07,1, 11.9,1,1, -0.739, 10463.536, 437.340, 52466.343 24/11/22,17:06:26,12,07,1, 11.9,1,1, -0.739, 10463.520, 437.315, 52466.365 24/11/22,17:06:26,13,07,1, 11.9,1,1, -0.739, 10463.506, 437.316, 52466.373 24/11/22,17:06:26,14,07,1, 11.9,1,1, -0.739, 10463.495, 437.301, 52466.300 24/11/22,17:06:26,15,07,1, 11.9,1,1, -0.739, 10463.477, 437.263, 52466.225 24/11/22,17:06:26,16,07,1, 11.9,1,1, -0.739, 10463.453, 437.246, 52466.296 24/11/22,17:06:26,17,07,1, 11.9,1,1, -0.739, 10463.441, 437.238, 52466.262 24/11/22,17:06:26,18,07,1, 11.9,1,1, -0.739, 10463.429, 437.187, 52466.248 24/11/22,17:06:26,19,07,1, 11.9,1,1, -0.739, 10463.405, 437.168, 52466.159 24/11/22,17:06:27,00,07,1, 11.9,1,1, -0.736, 10463.399, 437.168, 52466.159 24/11/22,17:06:27,01,07,1, 11.9,1,1, -0.736, 10463.364, 437.183, 52466.171 24/11/22,17:06:27,02,07,1, 11.9,1,1, -0.736, 10463.377, 437.150, 52466.158 24/11/22,17:06:27,03,07,1, 11.9,1,1, -0.736, 10463.332, 437.132, 52466.166 24/11/22,17:06:27,04,07,1, 11.9,1,1, -0.736, 10463.318, 437.123, 52466.126 24/11/22,17:06:27,05,07,1, 11.9,1,1, -0.736, 10463.306, 437.087, 52466.117 24/11/22,17:06:27,06,07,1, 11.9,1,1, -0.736, 10463.294, 437.070, 52466.054 24/11/22,17:06:27,07,07,1, 11.9,1,1, -0.736, 10463.279, 437.027, 52466.040 24/11/22,17:06:27,08,07,1, 11.9,1,1, -0.736, 10463.261, 437.013, 52465.978 24/11/22,17:06:27,09,07,1, 11.9,1,1, -0.736, 10463.255, 436.962, 52465.926 24/11/22,17:06:27,10,07,1, 11.9,1,1, -0.736, 10463.218, 436.964, 52465.912 24/11/22,17:06:27,11,07,1, 11.9,1,1, -0.736, 10463.220, 436.917, 52465.910 24/11/22,17:06:27,12,07,1, 11.9,1,1, -0.736, 10463.190, 436.952, 52465.978 24/11/22,17:06:27,13,07,1, 11.9,1,1, -0.736, 10463.195, 436.945, 52465.890 24/11/22,17:06:27,14,07,1, 11.9,1,1, -0.736, 10463.171, 436.897, 52465.963 24/11/22,17:06:27,15,07,1, 11.9,1,1, -0.736, 10463.172, 436.898, 52465.880 24/11/22,17:06:27,16,07,1, 11.9,1,1, -0.736, 10463.139, 436.873, 52465.883 24/11/22,17:06:27,17,07,1, 11.9,1,1, -0.736, 10463.072, 436.840, 52465.837 24/11/22,17:06:27,18,07,1, 11.9,1,1, -0.736, 10463.092, 436.816, 52465.792 24/11/22,17:06:27,19,07,1, 11.9,1,1, -0.736, 10463.071, 436.815, 52465.850 24/11/22,17:06:28,00,07,1, 11.9,1,1, -0.734, 10463.065, 436.815, 52465.850 24/11/22,17:06:28,01,07,1, 11.9,1,1, -0.734, 10463.022, 436.769, 52465.782 24/11/22,17:06:28,02,07,1, 11.9,1,1, -0.734, 10463.015, 436.774, 52465.821 24/11/22,17:06:28,03,07,1, 11.9,1,1, -0.734, 10463.009, 436.768, 52465.682 24/11/22,17:06:28,04,07,1, 11.9,1,1, -0.734, 10463.001, 436.750, 52465.699 24/11/22,17:06:28,05,07,1, 11.9,1,1, -0.734, 10462.967, 436.728, 52465.644 24/11/22,17:06:28,06,07,1, 11.9,1,1, -0.734, 10462.955, 436.700, 52465.640 24/11/22,17:06:28,07,07,1, 11.9,1,1, -0.734, 10462.959, 436.677, 52465.593 24/11/22,17:06:28,08,07,1, 11.9,1,1, -0.734, 10462.916, 436.628, 52465.553 24/11/22,17:06:28,09,07,1, 11.9,1,1, -0.734, 10462.897, 436.629, 52465.601 24/11/22,17:06:28,10,07,1, 11.9,1,1, -0.734, 10462.879, 436.619, 52465.565 24/11/22,17:06:28,11,07,1, 11.9,1,1, -0.734, 10462.837, 436.618, 52465.567 24/11/22,17:06:28,12,07,1, 11.9,1,1, -0.734, 10462.842, 436.615, 52465.557 24/11/22,17:06:28,13,07,1, 11.9,1,1, -0.734, 10462.824, 436.592, 52465.533 24/11/22,17:06:28,14,07,1, 11.9,1,1, -0.734, 10462.815, 436.558, 52465.460 24/11/22,17:06:28,15,07,1, 11.9,1,1, -0.734, 10462.797, 436.547, 52465.521 24/11/22,17:06:28,16,07,1, 11.9,1,1, -0.734, 10462.813, 436.533, 52465.371 24/11/22,17:06:28,17,07,1, 11.9,1,1, -0.734, 10462.752, 436.499, 52465.454 24/11/22,17:06:28,18,07,1, 11.9,1,1, -0.734, 10462.763, 436.485, 52465.365 24/11/22,17:06:28,19,07,1, 11.9,1,1, -0.734, 10462.721, 436.454, 52465.343 24/11/22,17:06:29,00,08,1, 11.9,1,1, -0.735, 10462.714, 436.454, 52465.343 24/11/22,17:06:29,01,08,1, 11.9,1,1, -0.735, 10462.681, 436.423, 52465.311 24/11/22,17:06:29,02,08,1, 11.9,1,1, -0.735, 10462.682, 436.422, 52465.326 24/11/22,17:06:29,03,08,1, 11.9,1,1, -0.735, 10462.676, 436.423, 52465.287 24/11/22,17:06:29,04,08,1, 11.9,1,1, -0.735, 10462.642, 436.401, 52465.211 24/11/22,17:06:29,05,08,1, 11.9,1,1, -0.735, 10462.646, 436.386, 52465.250 24/11/22,17:06:29,06,08,1, 11.9,1,1, -0.735, 10462.599, 436.371, 52465.193 24/11/22,17:06:29,07,08,1, 11.9,1,1, -0.735, 10462.637, 436.330, 52465.162 24/11/22,17:06:29,08,08,1, 11.9,1,1, -0.735, 10462.568, 436.319, 52465.163 24/11/22,17:06:29,09,08,1, 11.9,1,1, -0.735, 10462.553, 436.274, 52465.101 24/11/22,17:06:29,10,08,1, 11.9,1,1, -0.735, 10462.541, 436.248, 52465.132 24/11/22,17:06:29,11,08,1, 11.9,1,1, -0.735, 10462.533, 436.251, 52465.070 24/11/22,17:06:29,12,08,1, 11.9,1,1, -0.735, 10462.508, 436.244, 52465.123 24/11/22,17:06:29,13,08,1, 11.9,1,1, -0.735, 10462.482, 436.229, 52465.088 24/11/22,17:06:29,14,08,1, 11.9,1,1, -0.735, 10462.480, 436.210, 52465.097 24/11/22,17:06:29,15,08,1, 11.9,1,1, -0.735, 10462.450, 436.192, 52464.991 24/11/22,17:06:29,16,08,1, 11.9,1,1, -0.735, 10462.433, 436.182, 52464.945 24/11/22,17:06:29,17,08,1, 11.9,1,1, -0.735, 10462.422, 436.131, 52465.015 24/11/22,17:06:29,18,08,1, 11.9,1,1, -0.735, 10462.410, 436.109, 52464.945 24/11/22,17:06:29,19,08,1, 11.9,1,1, -0.735, 10462.395, 436.068, 52464.948 24/11/22,17:06:30,00,08,1, 11.9,1,1, -0.733, 10462.389, 436.068, 52464.948 24/11/22,17:06:30,01,08,1, 11.9,1,1, -0.733, 10462.349, 436.042, 52464.869 24/11/22,17:06:30,02,08,1, 11.9,1,1, -0.733, 10462.360, 436.026, 52464.824 24/11/22,17:06:30,03,08,1, 11.9,1,1, -0.733, 10462.307, 436.014, 52464.793 24/11/22,17:06:30,04,08,1, 11.9,1,1, -0.733, 10462.299, 436.020, 52464.813 24/11/22,17:06:30,05,08,1, 11.9,1,1, -0.733, 10462.303, 435.995, 52464.877 24/11/22,17:06:30,06,08,1, 11.9,1,1, -0.733, 10462.269, 435.993, 52464.817 24/11/22,17:06:30,07,08,1, 11.9,1,1, -0.733, 10462.253, 435.963, 52464.762 24/11/22,17:06:30,08,08,1, 11.9,1,1, -0.733, 10462.240, 435.893, 52464.776 24/11/22,17:06:30,09,08,1, 11.9,1,1, -0.733, 10462.233, 435.877, 52464.650 24/11/22,17:06:30,10,08,1, 11.9,1,1, -0.733, 10462.212, 435.870, 52464.705 24/11/22,17:06:30,11,08,1, 11.9,1,1, -0.733, 10462.180, 435.846, 52464.619 24/11/22,17:06:30,12,08,1, 11.9,1,1, -0.733, 10462.189, 435.848, 52464.625 24/11/22,17:06:30,13,08,1, 11.9,1,1, -0.733, 10462.174, 435.843, 52464.596 24/11/22,17:06:30,14,08,1, 11.9,1,1, -0.733, 10462.136, 435.817, 52464.653 24/11/22,17:06:30,15,08,1, 11.9,1,1, -0.733, 10462.110, 435.796, 52464.633 24/11/22,17:06:30,16,08,1, 11.9,1,1, -0.733, 10462.103, 435.778, 52464.549 24/11/22,17:06:30,17,08,1, 11.9,1,1, -0.733, 10462.120, 435.791, 52464.712 24/11/22,17:06:30,18,08,1, 11.9,1,1, -0.733, 10462.065, 435.730, 52464.525 24/11/22,17:06:30,19,08,1, 11.9,1,1, -0.733, 10462.094, 435.695, 52464.552 24/11/22,17:06:31,00,08,1, 11.9,1,1, -0.742, 10462.089, 435.695, 52464.552 24/11/22,17:06:31,01,08,1, 11.9,1,1, -0.742, 10462.014, 435.658, 52464.457 24/11/22,17:06:31,02,08,1, 11.9,1,1, -0.742, 10462.005, 435.623, 52464.429 24/11/22,17:06:31,03,08,1, 11.9,1,1, -0.742, 10461.984, 435.626, 52464.395 24/11/22,17:06:31,04,08,1, 11.9,1,1, -0.742, 10461.944, 435.633, 52464.442 24/11/22,17:06:31,05,08,1, 11.9,1,1, -0.742, 10461.958, 435.617, 52464.362 24/11/22,17:06:31,06,08,1, 11.9,1,1, -0.742, 10461.930, 435.618, 52464.402 24/11/22,17:06:31,07,08,1, 11.9,1,1, -0.742, 10461.918, 435.575, 52464.291 24/11/22,17:06:31,08,08,1, 11.9,1,1, -0.742, 10461.898, 435.546, 52464.323 24/11/22,17:06:31,09,08,1, 11.9,1,1, -0.742, 10461.873, 435.497, 52464.285 24/11/22,17:06:31,10,08,1, 11.9,1,1, -0.742, 10461.864, 435.471, 52464.311 24/11/22,17:06:31,11,08,1, 11.9,1,1, -0.742, 10461.818, 435.429, 52464.228 24/11/22,17:06:31,12,08,1, 11.9,1,1, -0.742, 10461.834, 435.406, 52464.199 24/11/22,17:06:31,13,08,1, 11.9,1,1, -0.742, 10461.812, 435.411, 52464.207 24/11/22,17:06:31,14,08,1, 11.9,1,1, -0.742, 10461.816, 435.412, 52464.244 24/11/22,17:06:31,15,08,1, 11.9,1,1, -0.742, 10461.754, 435.394, 52464.080 24/11/22,17:06:31,16,08,1, 11.9,1,1, -0.742, 10461.727, 435.376, 52464.153 24/11/22,17:06:31,17,08,1, 11.9,1,1, -0.742, 10461.732, 435.342, 52464.164 24/11/22,17:06:31,18,08,1, 11.9,1,1, -0.742, 10461.732, 435.311, 52464.033 24/11/22,17:06:31,19,08,1, 11.9,1,1, -0.742, 10461.748, 435.269, 52464.063 24/11/22,17:06:32,00,08,1, 11.9,1,1, -0.740, 10461.746, 435.269, 52464.063 24/11/22,17:06:32,01,08,1, 11.9,1,1, -0.740, 10461.689, 435.238, 52464.033 24/11/22,17:06:32,02,08,1, 11.9,1,1, -0.740, 10461.670, 435.213, 52463.974 24/11/22,17:06:32,03,08,1, 11.9,1,1, -0.740, 10461.666, 435.195, 52463.893 24/11/22,17:06:32,04,08,1, 11.9,1,1, -0.740, 10461.664, 435.197, 52463.913 24/11/22,17:06:32,05,08,1, 11.9,1,1, -0.740, 10461.617, 435.184, 52463.921 24/11/22,17:06:32,06,08,1, 11.9,1,1, -0.740, 10461.617, 435.168, 52463.898 24/11/22,17:06:32,07,08,1, 11.9,1,1, -0.740, 10461.624, 435.143, 52463.854 24/11/22,17:06:32,08,08,1, 11.9,1,1, -0.740, 10461.605, 435.113, 52463.864 24/11/22,17:06:32,09,08,1, 11.9,1,1, -0.740, 10461.591, 435.072, 52463.860 24/11/22,17:06:32,10,08,1, 11.9,1,1, -0.740, 10461.574, 435.040, 52463.779 24/11/22,17:06:32,11,08,1, 11.9,1,1, -0.740, 10461.548, 435.030, 52463.784 24/11/22,17:06:32,12,08,1, 11.9,1,1, -0.740, 10461.566, 435.014, 52463.750 24/11/22,17:06:32,13,08,1, 11.9,1,1, -0.740, 10461.537, 435.009, 52463.699 24/11/22,17:06:32,14,08,1, 11.9,1,1, -0.740, 10461.513, 435.010, 52463.729 24/11/22,17:06:32,15,08,1, 11.9,1,1, -0.740, 10461.527, 434.979, 52463.669 24/11/22,17:06:32,16,08,1, 11.9,1,1, -0.740, 10461.507, 434.971, 52463.693 24/11/22,17:06:32,17,08,1, 11.9,1,1, -0.740, 10461.513, 434.934, 52463.713 24/11/22,17:06:32,18,08,1, 11.9,1,1, -0.740, 10461.486, 434.908, 52463.652 24/11/22,17:06:32,19,08,1, 11.9,1,1, -0.740, 10461.452, 434.877, 52463.607 24/11/22,17:06:33,00,08,1, 11.9,1,1, -0.738, 10461.446, 434.877, 52463.607 24/11/22,17:06:33,01,08,1, 11.9,1,1, -0.738, 10461.419, 434.811, 52463.553 24/11/22,17:06:33,02,08,1, 11.9,1,1, -0.738, 10461.408, 434.796, 52463.466 24/11/22,17:06:33,03,08,1, 11.9,1,1, -0.738, 10461.389, 434.780, 52463.473 24/11/22,17:06:33,04,08,1, 11.9,1,1, -0.738, 10461.375, 434.773, 52463.553 24/11/22,17:06:33,05,08,1, 11.9,1,1, -0.738, 10461.365, 434.737, 52463.501 24/11/22,17:06:33,06,08,1, 11.9,1,1, -0.738, 10461.367, 434.753, 52463.493 24/11/22,17:06:33,07,08,1, 11.9,1,1, -0.738, 10461.328, 434.721, 52463.413 24/11/22,17:06:33,08,08,1, 11.9,1,1, -0.738, 10461.343, 434.683, 52463.358 24/11/22,17:06:33,09,08,1, 11.9,1,1, -0.738, 10461.308, 434.643, 52463.362 24/11/22,17:06:33,10,08,1, 11.9,1,1, -0.738, 10461.314, 434.615, 52463.309 24/11/22,17:06:33,11,08,1, 11.9,1,1, -0.738, 10461.268, 434.567, 52463.368 24/11/22,17:06:33,12,08,1, 11.9,1,1, -0.738, 10461.246, 434.554, 52463.243 24/11/22,17:06:33,13,08,1, 11.9,1,1, -0.738, 10461.241, 434.562, 52463.315 24/11/22,17:06:33,14,08,1, 11.9,1,1, -0.738, 10461.264, 434.553, 52463.286 24/11/22,17:06:33,15,08,1, 11.9,1,1, -0.738, 10461.233, 434.554, 52463.323 24/11/22,17:06:33,16,08,1, 11.9,1,1, -0.738, 10461.217, 434.508, 52463.243 24/11/22,17:06:33,17,08,1, 11.9,1,1, -0.738, 10461.227, 434.503, 52463.180 24/11/22,17:06:33,18,08,1, 11.9,1,1, -0.738, 10461.207, 434.489, 52463.162 24/11/22,17:06:33,19,08,1, 11.9,1,1, -0.738, 10461.179, 434.448, 52463.106 24/11/22,17:06:34,00,09,1, 11.9,1,1, -0.739, 10461.179, 434.448, 52463.106 24/11/22,17:06:34,01,09,1, 11.9,1,1, -0.739, 10461.143, 434.387, 52463.097 24/11/22,17:06:34,02,09,1, 11.9,1,1, -0.739, 10461.140, 434.389, 52463.060 24/11/22,17:06:34,03,09,1, 11.9,1,1, -0.739, 10461.119, 434.346, 52463.081 24/11/22,17:06:34,04,09,1, 11.9,1,1, -0.739, 10461.113, 434.377, 52463.093 24/11/22,17:06:34,05,09,1, 11.9,1,1, -0.739, 10461.118, 434.331, 52463.056 24/11/22,17:06:34,06,09,1, 11.9,1,1, -0.739, 10461.076, 434.351, 52462.970 24/11/22,17:06:34,07,09,1, 11.9,1,1, -0.739, 10461.081, 434.341, 52462.934 24/11/22,17:06:34,08,09,1, 11.9,1,1, -0.739, 10461.045, 434.307, 52462.918 24/11/22,17:06:34,09,09,1, 11.9,1,1, -0.739, 10461.051, 434.263, 52462.930 24/11/22,17:06:34,10,09,1, 11.9,1,1, -0.739, 10461.029, 434.219, 52462.883 24/11/22,17:06:34,11,09,1, 11.9,1,1, -0.739, 10461.051, 434.224, 52462.886 24/11/22,17:06:34,12,09,1, 11.9,1,1, -0.739, 10461.022, 434.191, 52462.864 24/11/22,17:06:34,13,09,1, 11.9,1,1, -0.739, 10461.019, 434.215, 52462.903 24/11/22,17:06:34,14,09,1, 11.9,1,1, -0.739, 10460.986, 434.206, 52462.909 24/11/22,17:06:34,15,09,1, 11.9,1,1, -0.739, 10460.957, 434.177, 52462.757 24/11/22,17:06:34,16,09,1, 11.9,1,1, -0.739, 10461.010, 434.155, 52462.767 24/11/22,17:06:34,17,09,1, 11.9,1,1, -0.739, 10460.935, 434.138, 52462.855 24/11/22,17:06:34,18,09,1, 11.9,1,1, -0.739, 10460.946, 434.116, 52462.696 24/11/22,17:06:34,19,09,1, 11.9,1,1, -0.739, 10460.936, 434.092, 52462.769 24/11/22,17:06:35,00,08,1, 11.9,1,1, -0.741, 10460.929, 434.092, 52462.769 24/11/22,17:06:35,01,08,1, 11.9,1,1, -0.741, 10460.875, 434.019, 52462.664 24/11/22,17:06:35,02,08,1, 11.9,1,1, -0.741, 10460.894, 434.016, 52462.667 24/11/22,17:06:35,03,08,1, 11.9,1,1, -0.741, 10460.882, 434.007, 52462.683 24/11/22,17:06:35,04,08,1, 11.9,1,1, -0.741, 10460.870, 433.999, 52462.664 24/11/22,17:06:35,05,08,1, 11.9,1,1, -0.741, 10460.871, 434.010, 52462.642 24/11/22,17:06:35,06,08,1, 11.9,1,1, -0.741, 10460.870, 433.990, 52462.639 24/11/22,17:06:35,07,08,1, 11.9,1,1, -0.741, 10460.842, 433.975, 52462.631 24/11/22,17:06:35,08,08,1, 11.9,1,1, -0.741, 10460.847, 433.940, 52462.478 24/11/22,17:06:35,09,08,1, 11.9,1,1, -0.741, 10460.819, 433.932, 52462.494 24/11/22,17:06:35,10,08,1, 11.9,1,1, -0.741, 10460.813, 433.907, 52462.451 24/11/22,17:06:35,11,08,1, 11.9,1,1, -0.741, 10460.796, 433.884, 52462.457 24/11/22,17:06:35,12,08,1, 11.9,1,1, -0.741, 10460.782, 433.876, 52462.414 24/11/22,17:06:35,13,08,1, 11.9,1,1, -0.741, 10460.757, 433.846, 52462.340 24/11/22,17:06:35,14,08,1, 11.9,1,1, -0.741, 10460.751, 433.869, 52462.402 24/11/22,17:06:35,15,08,1, 11.9,1,1, -0.741, 10460.787, 433.838, 52462.412 24/11/22,17:06:35,16,08,1, 11.9,1,1, -0.741, 10460.739, 433.853, 52462.400 24/11/22,17:06:35,17,08,1, 11.9,1,1, -0.741, 10460.716, 433.792, 52462.370 24/11/22,17:06:35,18,08,1, 11.9,1,1, -0.741, 10460.695, 433.759, 52462.270 24/11/22,17:06:35,19,08,1, 11.9,1,1, -0.741, 10460.696, 433.733, 52462.258 24/11/22,17:06:36,00,08,1, 11.9,1,1, -0.735, 10460.695, 433.733, 52462.258 24/11/22,17:06:36,01,08,1, 11.9,1,1, -0.735, 10460.620, 433.707, 52462.279 24/11/22,17:06:36,02,08,1, 11.9,1,1, -0.735, 10460.632, 433.679, 52462.210 24/11/22,17:06:36,03,08,1, 11.9,1,1, -0.735, 10460.637, 433.685, 52462.188 24/11/22,17:06:36,04,08,1, 11.9,1,1, -0.735, 10460.596, 433.671, 52462.175 24/11/22,17:06:36,05,08,1, 11.9,1,1, -0.735, 10460.596, 433.669, 52462.190 24/11/22,17:06:36,06,08,1, 11.9,1,1, -0.735, 10460.598, 433.640, 52462.180 24/11/22,17:06:36,07,08,1, 11.9,1,1, -0.735, 10460.594, 433.607, 52462.124 24/11/22,17:06:36,08,08,1, 11.9,1,1, -0.735, 10460.581, 433.558, 52462.109 24/11/22,17:06:36,09,08,1, 11.9,1,1, -0.735, 10460.550, 433.517, 52462.071 24/11/22,17:06:36,10,08,1, 11.9,1,1, -0.735, 10460.526, 433.514, 52462.046 24/11/22,17:06:36,11,08,1, 11.9,1,1, -0.735, 10460.495, 433.521, 52462.024 24/11/22,17:06:36,12,08,1, 11.9,1,1, -0.735, 10460.493, 433.520, 52462.059 24/11/22,17:06:36,13,08,1, 11.9,1,1, -0.735, 10460.494, 433.496, 52462.088 24/11/22,17:06:36,14,08,1, 11.9,1,1, -0.735, 10460.472, 433.500, 52462.032 24/11/22,17:06:36,15,08,1, 11.9,1,1, -0.735, 10460.483, 433.474, 52461.972 24/11/22,17:06:36,16,08,1, 11.9,1,1, -0.735, 10460.477, 433.448, 52461.940 24/11/22,17:06:36,17,08,1, 11.9,1,1, -0.735, 10460.451, 433.445, 52461.949 24/11/22,17:06:36,18,08,1, 11.9,1,1, -0.735, 10460.411, 433.414, 52461.939 24/11/22,17:06:36,19,08,1, 11.9,1,1, -0.735, 10460.398, 433.375, 52461.886 24/11/22,17:06:37,00,07,1, 11.9,1,1, -0.742, 10460.395, 433.375, 52461.886 24/11/22,17:06:37,01,07,1, 11.9,1,1, -0.742, 10460.362, 433.342, 52461.836 24/11/22,17:06:37,02,07,1, 11.9,1,1, -0.742, 10460.339, 433.329, 52461.880 24/11/22,17:06:37,03,07,1, 11.9,1,1, -0.742, 10460.311, 433.332, 52461.788 24/11/22,17:06:37,04,07,1, 11.9,1,1, -0.742, 10460.316, 433.323, 52461.766 24/11/22,17:06:37,05,07,1, 11.9,1,1, -0.742, 10460.308, 433.310, 52461.789 24/11/22,17:06:37,06,07,1, 11.9,1,1, -0.742, 10460.281, 433.274, 52461.707 24/11/22,17:06:37,07,07,1, 11.9,1,1, -0.742, 10460.273, 433.226, 52461.752 24/11/22,17:06:37,08,07,1, 11.9,1,1, -0.742, 10460.244, 433.215, 52461.716 24/11/22,17:06:37,09,07,1, 11.9,1,1, -0.742, 10460.238, 433.198, 52461.665 24/11/22,17:06:37,10,07,1, 11.9,1,1, -0.742, 10460.246, 433.173, 52461.622 24/11/22,17:06:37,11,07,1, 11.9,1,1, -0.742, 10460.183, 433.161, 52461.661 24/11/22,17:06:37,12,07,1, 11.9,1,1, -0.742, 10460.188, 433.159, 52461.599 24/11/22,17:06:37,13,07,1, 11.9,1,1, -0.742, 10460.182, 433.128, 52461.617 24/11/22,17:06:37,14,07,1, 11.9,1,1, -0.742, 10460.160, 433.110, 52461.568 24/11/22,17:06:37,15,07,1, 11.9,1,1, -0.742, 10460.149, 433.075, 52461.504 24/11/22,17:06:37,16,07,1, 11.9,1,1, -0.742, 10460.130, 433.038, 52461.596 24/11/22,17:06:37,17,07,1, 11.9,1,1, -0.742, 10460.136, 433.012, 52461.502 24/11/22,17:06:37,18,07,1, 11.9,1,1, -0.742, 10460.104, 432.993, 52461.532 24/11/22,17:06:37,19,07,1, 11.9,1,1, -0.742, 10460.068, 433.016, 52461.498 24/11/22,17:06:38,00,08,1, 12.0,1,1, -0.734, 10460.061, 433.016, 52461.498 24/11/22,17:06:38,01,08,1, 12.0,1,1, -0.734, 10460.059, 432.981, 52461.495 24/11/22,17:06:38,02,08,1, 12.0,1,1, -0.734, 10460.056, 432.943, 52461.424 24/11/22,17:06:38,03,08,1, 12.0,1,1, -0.734, 10460.047, 432.952, 52461.364 24/11/22,17:06:38,04,08,1, 12.0,1,1, -0.734, 10460.047, 432.929, 52461.364 24/11/22,17:06:38,05,08,1, 12.0,1,1, -0.734, 10460.017, 432.888, 52461.359 24/11/22,17:06:38,06,08,1, 12.0,1,1, -0.734, 10460.001, 432.841, 52461.341 24/11/22,17:06:38,07,08,1, 12.0,1,1, -0.734, 10459.984, 432.819, 52461.268 24/11/22,17:06:38,08,08,1, 12.0,1,1, -0.734, 10459.976, 432.797, 52461.249 24/11/22,17:06:38,09,08,1, 12.0,1,1, -0.734, 10459.957, 432.785, 52461.249 24/11/22,17:06:38,10,08,1, 12.0,1,1, -0.734, 10459.975, 432.785, 52461.258 24/11/22,17:06:38,11,08,1, 12.0,1,1, -0.734, 10459.939, 432.785, 52461.275 24/11/22,17:06:38,12,08,1, 12.0,1,1, -0.734, 10459.936, 432.766, 52461.195 24/11/22,17:06:38,13,08,1, 12.0,1,1, -0.734, 10459.935, 432.736, 52461.208 24/11/22,17:06:38,14,08,1, 12.0,1,1, -0.734, 10459.926, 432.716, 52461.192 24/11/22,17:06:38,15,08,1, 12.0,1,1, -0.734, 10459.901, 432.689, 52461.155 24/11/22,17:06:38,16,08,1, 12.0,1,1, -0.734, 10459.890, 432.655, 52461.061 24/11/22,17:06:38,17,08,1, 12.0,1,1, -0.734, 10459.854, 432.611, 52461.096 24/11/22,17:06:38,18,08,1, 12.0,1,1, -0.734, 10459.854, 432.603, 52461.056 24/11/22,17:06:38,19,08,1, 12.0,1,1, -0.734, 10459.858, 432.563, 52461.040 24/11/22,17:06:39,00,08,1, 11.9,1,1, -0.738, 10459.852, 432.563, 52461.040 24/11/22,17:06:39,01,08,1, 11.9,1,1, -0.738, 10459.842, 432.562, 52461.084 24/11/22,17:06:39,02,08,1, 11.9,1,1, -0.738, 10459.826, 432.504, 52460.902 24/11/22,17:06:39,03,08,1, 11.9,1,1, -0.738, 10459.817, 432.523, 52461.003 24/11/22,17:06:39,04,08,1, 11.9,1,1, -0.738, 10459.804, 432.497, 52461.034 24/11/22,17:06:39,05,08,1, 11.9,1,1, -0.738, 10459.795, 432.442, 52460.984 24/11/22,17:06:39,06,08,1, 11.9,1,1, -0.738, 10459.804, 432.408, 52460.901 24/11/22,17:06:39,07,08,1, 11.9,1,1, -0.738, 10459.782, 432.381, 52460.879 24/11/22,17:06:39,08,08,1, 11.9,1,1, -0.738, 10459.768, 432.383, 52460.793 24/11/22,17:06:39,09,08,1, 11.9,1,1, -0.738, 10459.772, 432.333, 52460.833 24/11/22,17:06:39,10,08,1, 11.9,1,1, -0.738, 10459.744, 432.366, 52460.801 24/11/22,17:06:39,11,08,1, 11.9,1,1, -0.738, 10459.765, 432.324, 52460.769 24/11/22,17:06:39,12,08,1, 11.9,1,1, -0.738, 10459.751, 432.345, 52460.818 24/11/22,17:06:39,13,08,1, 11.9,1,1, -0.738, 10459.732, 432.282, 52460.843 24/11/22,17:06:39,14,08,1, 11.9,1,1, -0.738, 10459.734, 432.245, 52460.798 24/11/22,17:06:39,15,08,1, 11.9,1,1, -0.738, 10459.719, 432.258, 52460.733 24/11/22,17:06:39,16,08,1, 11.9,1,1, -0.738, 10459.685, 432.173, 52460.734 24/11/22,17:06:39,17,08,1, 11.9,1,1, -0.738, 10459.682, 432.186, 52460.705 24/11/22,17:06:39,18,08,1, 11.9,1,1, -0.738, 10459.655, 432.156, 52460.635 24/11/22,17:06:39,19,08,1, 11.9,1,1, -0.738, 10459.641, 432.153, 52460.654 24/11/22,17:06:40,00,08,1, 11.9,1,1, -0.736, 10459.635, 432.153, 52460.654 24/11/22,17:06:40,01,08,1, 11.9,1,1, -0.736, 10459.631, 432.122, 52460.570 24/11/22,17:06:40,02,08,1, 11.9,1,1, -0.736, 10459.597, 432.082, 52460.562 24/11/22,17:06:40,03,08,1, 11.9,1,1, -0.736, 10459.598, 432.038, 52460.532 24/11/22,17:06:40,04,08,1, 11.9,1,1, -0.736, 10459.582, 432.041, 52460.541 24/11/22,17:06:40,05,08,1, 11.9,1,1, -0.736, 10459.536, 431.986, 52460.523 24/11/22,17:06:40,06,08,1, 11.9,1,1, -0.736, 10459.535, 431.958, 52460.488 24/11/22,17:06:40,07,08,1, 11.9,1,1, -0.736, 10459.522, 431.924, 52460.405 24/11/22,17:06:40,08,08,1, 11.9,1,1, -0.736, 10459.508, 431.912, 52460.382 24/11/22,17:06:40,09,08,1, 11.9,1,1, -0.736, 10459.499, 431.903, 52460.451 24/11/22,17:06:40,10,08,1, 11.9,1,1, -0.736, 10459.497, 431.871, 52460.434 24/11/22,17:06:40,11,08,1, 11.9,1,1, -0.736, 10459.459, 431.874, 52460.420 24/11/22,17:06:40,12,08,1, 11.9,1,1, -0.736, 10459.473, 431.857, 52460.389 24/11/22,17:06:40,13,08,1, 11.9,1,1, -0.736, 10459.483, 431.803, 52460.340 24/11/22,17:06:40,14,08,1, 11.9,1,1, -0.736, 10459.454, 431.772, 52460.302 24/11/22,17:06:40,15,08,1, 11.9,1,1, -0.736, 10459.408, 431.763, 52460.311 24/11/22,17:06:40,16,08,1, 11.9,1,1, -0.736, 10459.402, 431.718, 52460.254 24/11/22,17:06:40,17,08,1, 11.9,1,1, -0.736, 10459.374, 431.718, 52460.213 24/11/22,17:06:40,18,08,1, 11.9,1,1, -0.736, 10459.377, 431.659, 52460.208 24/11/22,17:06:40,19,08,1, 11.9,1,1, -0.736, 10459.361, 431.683, 52460.230 24/11/22,17:06:41,00,08,1, 11.9,1,1, -0.737, 10459.360, 431.683, 52460.230 24/11/22,17:06:41,01,08,1, 11.9,1,1, -0.737, 10459.363, 431.642, 52460.203 24/11/22,17:06:41,02,08,1, 11.9,1,1, -0.737, 10459.341, 431.624, 52460.128 24/11/22,17:06:41,03,08,1, 11.9,1,1, -0.737, 10459.316, 431.583, 52460.139 24/11/22,17:06:41,04,08,1, 11.9,1,1, -0.737, 10459.314, 431.525, 52460.010 24/11/22,17:06:41,05,08,1, 11.9,1,1, -0.737, 10459.303, 431.505, 52460.124 24/11/22,17:06:41,06,08,1, 11.9,1,1, -0.737, 10459.290, 431.471, 52460.063 24/11/22,17:06:41,07,08,1, 11.9,1,1, -0.737, 10459.274, 431.433, 52460.035 24/11/22,17:06:41,08,08,1, 11.9,1,1, -0.737, 10459.289, 431.430, 52459.976 24/11/22,17:06:41,09,08,1, 11.9,1,1, -0.737, 10459.252, 431.422, 52459.948 24/11/22,17:06:41,10,08,1, 11.9,1,1, -0.737, 10459.247, 431.408, 52459.929 24/11/22,17:06:41,11,08,1, 11.9,1,1, -0.737, 10459.257, 431.382, 52459.883 24/11/22,17:06:41,12,08,1, 11.9,1,1, -0.737, 10459.240, 431.366, 52459.917 24/11/22,17:06:41,13,08,1, 11.9,1,1, -0.737, 10459.205, 431.337, 52459.904 24/11/22,17:06:41,14,08,1, 11.9,1,1, -0.737, 10459.211, 431.316, 52459.836 24/11/22,17:06:41,15,08,1, 11.9,1,1, -0.737, 10459.218, 431.274, 52459.833 24/11/22,17:06:41,16,08,1, 11.9,1,1, -0.737, 10459.194, 431.243, 52459.835 24/11/22,17:06:41,17,08,1, 11.9,1,1, -0.737, 10459.172, 431.257, 52459.760 24/11/22,17:06:41,18,08,1, 11.9,1,1, -0.737, 10459.167, 431.223, 52459.748 24/11/22,17:06:41,19,08,1, 11.9,1,1, -0.737, 10459.147, 431.229, 52459.748 24/11/22,17:06:42,00,07,1, 12.0,1,1, -0.736, 10459.143, 431.229, 52459.748 24/11/22,17:06:42,01,07,1, 12.0,1,1, -0.736, 10459.130, 431.184, 52459.836 24/11/22,17:06:42,02,07,1, 12.0,1,1, -0.736, 10459.139, 431.164, 52459.698 24/11/22,17:06:42,03,07,1, 12.0,1,1, -0.736, 10459.106, 431.133, 52459.782 24/11/22,17:06:42,04,07,1, 12.0,1,1, -0.736, 10459.098, 431.068, 52459.649 24/11/22,17:06:42,05,07,1, 12.0,1,1, -0.736, 10459.068, 431.031, 52459.596 24/11/22,17:06:42,06,07,1, 12.0,1,1, -0.736, 10459.075, 431.035, 52459.598 24/11/22,17:06:42,07,07,1, 12.0,1,1, -0.736, 10459.042, 431.026, 52459.659 24/11/22,17:06:42,08,07,1, 12.0,1,1, -0.736, 10459.048, 431.003, 52459.660 24/11/22,17:06:42,09,07,1, 12.0,1,1, -0.736, 10459.040, 430.985, 52459.556 24/11/22,17:06:42,10,07,1, 12.0,1,1, -0.736, 10459.029, 430.985, 52459.551 24/11/22,17:06:42,11,07,1, 12.0,1,1, -0.736, 10459.033, 430.975, 52459.580 24/11/22,17:06:42,12,07,1, 12.0,1,1, -0.736, 10459.034, 430.953, 52459.548 24/11/22,17:06:42,13,07,1, 12.0,1,1, -0.736, 10459.004, 430.929, 52459.543 24/11/22,17:06:42,14,07,1, 12.0,1,1, -0.736, 10458.989, 430.859, 52459.459 24/11/22,17:06:42,15,07,1, 12.0,1,1, -0.736, 10458.970, 430.823, 52459.497 24/11/22,17:06:42,16,07,1, 12.0,1,1, -0.736, 10458.943, 430.813, 52459.412 24/11/22,17:06:42,17,07,1, 12.0,1,1, -0.736, 10458.967, 430.827, 52459.383 24/11/22,17:06:42,18,07,1, 12.0,1,1, -0.736, 10458.946, 430.798, 52459.431 24/11/22,17:06:42,19,07,1, 12.0,1,1, -0.736, 10458.896, 430.790, 52459.365 24/11/22,17:06:43,00,08,1, 11.9,1,1, -0.745, 10458.893, 430.790, 52459.365 24/11/22,17:06:43,01,08,1, 11.9,1,1, -0.745, 10458.930, 430.732, 52459.300 24/11/22,17:06:43,02,08,1, 11.9,1,1, -0.745, 10458.883, 430.724, 52459.332 24/11/22,17:06:43,03,08,1, 11.9,1,1, -0.745, 10458.878, 430.674, 52459.324 24/11/22,17:06:43,04,08,1, 11.9,1,1, -0.745, 10458.872, 430.616, 52459.347 24/11/22,17:06:43,05,08,1, 11.9,1,1, -0.745, 10458.852, 430.617, 52459.194 24/11/22,17:06:43,06,08,1, 11.9,1,1, -0.745, 10458.852, 430.578, 52459.252 24/11/22,17:06:43,07,08,1, 11.9,1,1, -0.745, 10458.812, 430.584, 52459.193 24/11/22,17:06:43,08,08,1, 11.9,1,1, -0.745, 10458.836, 430.580, 52459.212 24/11/22,17:06:43,09,08,1, 11.9,1,1, -0.745, 10458.824, 430.551, 52459.134 24/11/22,17:06:43,10,08,1, 11.9,1,1, -0.745, 10458.790, 430.540, 52459.102 24/11/22,17:06:43,11,08,1, 11.9,1,1, -0.745, 10458.791, 430.493, 52459.123 24/11/22,17:06:43,12,08,1, 11.9,1,1, -0.745, 10458.780, 430.488, 52459.124 24/11/22,17:06:43,13,08,1, 11.9,1,1, -0.745, 10458.775, 430.456, 52459.110 24/11/22,17:06:43,14,08,1, 11.9,1,1, -0.745, 10458.748, 430.408, 52458.848 24/11/22,17:06:43,15,08,1, 11.9,1,1, -0.745, 10458.704, 430.393, 52459.027 24/11/22,17:06:43,16,08,1, 11.9,1,1, -0.745, 10458.732, 430.394, 52459.030 24/11/22,17:06:43,17,08,1, 11.9,1,1, -0.745, 10458.712, 430.383, 52458.989 24/11/22,17:06:43,18,08,1, 11.9,1,1, -0.745, 10458.705, 430.362, 52458.944 24/11/22,17:06:43,19,08,1, 11.9,1,1, -0.745, 10458.712, 430.344, 52459.001 24/11/22,17:06:44,00,08,1, 12.0,1,1, -0.731, 10458.709, 430.344, 52459.001 24/11/22,17:06:44,01,08,1, 12.0,1,1, -0.731, 10458.678, 430.298, 52458.933 24/11/22,17:06:44,02,08,1, 12.0,1,1, -0.731, 10458.662, 430.289, 52458.925 24/11/22,17:06:44,03,08,1, 12.0,1,1, -0.731, 10458.660, 430.230, 52458.855 24/11/22,17:06:44,04,08,1, 12.0,1,1, -0.731, 10458.640, 430.210, 52458.879 24/11/22,17:06:44,05,08,1, 12.0,1,1, -0.731, 10458.618, 430.178, 52458.814 24/11/22,17:06:44,06,08,1, 12.0,1,1, -0.731, 10458.628, 430.139, 52458.763 24/11/22,17:06:44,07,08,1, 12.0,1,1, -0.731, 10458.589, 430.147, 52458.761 24/11/22,17:06:44,08,08,1, 12.0,1,1, -0.731, 10458.594, 430.126, 52458.738 24/11/22,17:06:44,09,08,1, 12.0,1,1, -0.731, 10458.558, 430.138, 52458.776 24/11/22,17:06:44,10,08,1, 12.0,1,1, -0.731, 10458.586, 430.109, 52458.692 24/11/22,17:06:44,11,08,1, 12.0,1,1, -0.731, 10458.598, 430.090, 52458.748 24/11/22,17:06:44,12,08,1, 12.0,1,1, -0.731, 10458.599, 430.055, 52458.734 24/11/22,17:06:44,13,08,1, 12.0,1,1, -0.731, 10458.550, 430.041, 52458.612 24/11/22,17:06:44,14,08,1, 12.0,1,1, -0.731, 10458.566, 429.993, 52458.647 24/11/22,17:06:44,15,08,1, 12.0,1,1, -0.731, 10458.537, 429.970, 52458.706 24/11/22,17:06:44,16,08,1, 12.0,1,1, -0.731, 10458.535, 429.952, 52458.627 24/11/22,17:06:44,17,08,1, 12.0,1,1, -0.731, 10458.513, 429.914, 52458.634 24/11/22,17:06:44,18,08,1, 12.0,1,1, -0.731, 10458.494, 429.913, 52458.654 24/11/22,17:06:44,19,08,1, 12.0,1,1, -0.731, 10458.475, 429.896, 52458.585 24/11/22,17:06:45,00,08,1, 11.9,1,1, -0.738, 10458.475, 429.896, 52458.585 24/11/22,17:06:45,01,08,1, 11.9,1,1, -0.738, 10458.459, 429.836, 52458.576 24/11/22,17:06:45,02,08,1, 11.9,1,1, -0.738, 10458.449, 429.829, 52458.484 24/11/22,17:06:45,03,08,1, 11.9,1,1, -0.738, 10458.465, 429.794, 52458.458 24/11/22,17:06:45,04,08,1, 11.9,1,1, -0.738, 10458.446, 429.753, 52458.443 24/11/22,17:06:45,05,08,1, 11.9,1,1, -0.738, 10458.433, 429.730, 52458.391 24/11/22,17:06:45,06,08,1, 11.9,1,1, -0.738, 10458.410, 429.700, 52458.441 24/11/22,17:06:45,07,08,1, 11.9,1,1, -0.738, 10458.414, 429.689, 52458.354 24/11/22,17:06:45,08,08,1, 11.9,1,1, -0.738, 10458.388, 429.652, 52458.321 24/11/22,17:06:45,09,08,1, 11.9,1,1, -0.738, 10458.386, 429.643, 52458.385 24/11/22,17:06:45,10,08,1, 11.9,1,1, -0.738, 10458.399, 429.627, 52458.357 24/11/22,17:06:45,11,08,1, 11.9,1,1, -0.738, 10458.374, 429.630, 52458.369 24/11/22,17:06:45,12,08,1, 11.9,1,1, -0.738, 10458.363, 429.615, 52458.296 24/11/22,17:06:45,13,08,1, 11.9,1,1, -0.738, 10458.370, 429.583, 52458.273 24/11/22,17:06:45,14,08,1, 11.9,1,1, -0.738, 10458.378, 429.550, 52458.246 24/11/22,17:06:45,15,08,1, 11.9,1,1, -0.738, 10458.337, 429.490, 52458.240 24/11/22,17:06:45,16,08,1, 11.9,1,1, -0.738, 10458.332, 429.481, 52458.173 24/11/22,17:06:45,17,08,1, 11.9,1,1, -0.738, 10458.344, 429.443, 52458.188 24/11/22,17:06:45,18,08,1, 11.9,1,1, -0.738, 10458.307, 429.428, 52458.212 24/11/22,17:06:45,19,08,1, 11.9,1,1, -0.738, 10458.311, 429.428, 52458.165 24/11/22,17:06:46,00,08,1, 11.9,1,1, -0.736, 10458.308, 429.428, 52458.165 24/11/22,17:06:46,01,08,1, 11.9,1,1, -0.736, 10458.307, 429.383, 52458.091 24/11/22,17:06:46,02,08,1, 11.9,1,1, -0.736, 10458.289, 429.339, 52458.081 24/11/22,17:06:46,03,08,1, 11.9,1,1, -0.736, 10458.308, 429.377, 52458.072 24/11/22,17:06:46,04,08,1, 11.9,1,1, -0.736, 10458.288, 429.313, 52458.027 24/11/22,17:06:46,05,08,1, 11.9,1,1, -0.736, 10458.272, 429.281, 52458.042 24/11/22,17:06:46,06,08,1, 11.9,1,1, -0.736, 10458.284, 429.238, 52458.018 24/11/22,17:06:46,07,08,1, 11.9,1,1, -0.736, 10458.233, 429.206, 52457.982 24/11/22,17:06:46,08,08,1, 11.9,1,1, -0.736, 10458.232, 429.189, 52457.912 24/11/22,17:06:46,09,08,1, 11.9,1,1, -0.736, 10458.230, 429.142, 52457.944 24/11/22,17:06:46,10,08,1, 11.9,1,1, -0.736, 10458.226, 429.135, 52457.918 24/11/22,17:06:46,11,08,1, 11.9,1,1, -0.736, 10458.203, 429.127, 52457.932 24/11/22,17:06:46,12,08,1, 11.9,1,1, -0.736, 10458.197, 429.113, 52457.868 24/11/22,17:06:46,13,08,1, 11.9,1,1, -0.736, 10458.192, 429.100, 52457.902 24/11/22,17:06:46,14,08,1, 11.9,1,1, -0.736, 10458.178, 429.089, 52457.872 24/11/22,17:06:46,15,08,1, 11.9,1,1, -0.736, 10458.186, 429.051, 52457.859 24/11/22,17:06:46,16,08,1, 11.9,1,1, -0.736, 10458.173, 429.017, 52457.818 24/11/22,17:06:46,17,08,1, 11.9,1,1, -0.736, 10458.173, 429.024, 52457.806 24/11/22,17:06:46,18,08,1, 11.9,1,1, -0.736, 10458.146, 428.952, 52457.801 24/11/22,17:06:46,19,08,1, 11.9,1,1, -0.736, 10458.148, 428.923, 52457.746 24/11/22,17:06:47,00,08,1, 11.9,1,1, -0.735, 10458.142, 428.923, 52457.746 24/11/22,17:06:47,01,08,1, 11.9,1,1, -0.735, 10458.122, 428.898, 52457.776 24/11/22,17:06:47,02,08,1, 11.9,1,1, -0.735, 10458.107, 428.909, 52457.725 24/11/22,17:06:47,03,08,1, 11.9,1,1, -0.735, 10458.137, 428.856, 52457.719 24/11/22,17:06:47,04,08,1, 11.9,1,1, -0.735, 10458.139, 428.879, 52457.685 24/11/22,17:06:47,05,08,1, 11.9,1,1, -0.735, 10458.113, 428.855, 52457.615 24/11/22,17:06:47,06,08,1, 11.9,1,1, -0.735, 10458.127, 428.842, 52457.597 24/11/22,17:06:47,07,08,1, 11.9,1,1, -0.735, 10458.075, 428.780, 52457.621 24/11/22,17:06:47,08,08,1, 11.9,1,1, -0.735, 10458.112, 428.756, 52457.567 24/11/22,17:06:47,09,08,1, 11.9,1,1, -0.735, 10458.070, 428.713, 52457.491 24/11/22,17:06:47,10,08,1, 11.9,1,1, -0.735, 10458.041, 428.698, 52457.553 24/11/22,17:06:47,11,08,1, 11.9,1,1, -0.735, 10458.060, 428.677, 52457.483 24/11/22,17:06:47,12,08,1, 11.9,1,1, -0.735, 10458.025, 428.666, 52457.551 24/11/22,17:06:47,13,08,1, 11.9,1,1, -0.735, 10458.017, 428.615, 52457.459 24/11/22,17:06:47,14,08,1, 11.9,1,1, -0.735, 10458.032, 428.606, 52457.440 24/11/22,17:06:47,15,08,1, 11.9,1,1, -0.735, 10458.016, 428.599, 52457.484 24/11/22,17:06:47,16,08,1, 11.9,1,1, -0.735, 10457.971, 428.550, 52457.319 24/11/22,17:06:47,17,08,1, 11.9,1,1, -0.735, 10458.008, 428.540, 52457.372 24/11/22,17:06:47,18,08,1, 11.9,1,1, -0.735, 10457.979, 428.493, 52457.377 24/11/22,17:06:47,19,08,1, 11.9,1,1, -0.735, 10457.973, 428.437, 52457.346 24/11/22,17:06:48,00,08,1, 12.0,1,1, -0.736, 10457.966, 428.437, 52457.346 24/11/22,17:06:48,01,08,1, 12.0,1,1, -0.736, 10457.947, 428.392, 52457.342 24/11/22,17:06:48,02,08,1, 12.0,1,1, -0.736, 10457.941, 428.382, 52457.238 24/11/22,17:06:48,03,08,1, 12.0,1,1, -0.736, 10457.939, 428.375, 52457.183 24/11/22,17:06:48,04,08,1, 12.0,1,1, -0.736, 10457.935, 428.369, 52457.186 24/11/22,17:06:48,05,08,1, 12.0,1,1, -0.736, 10457.947, 428.351, 52457.290 24/11/22,17:06:48,06,08,1, 12.0,1,1, -0.736, 10457.950, 428.333, 52457.200 24/11/22,17:06:48,07,08,1, 12.0,1,1, -0.736, 10457.917, 428.282, 52457.148 24/11/22,17:06:48,08,08,1, 12.0,1,1, -0.736, 10457.915, 428.235, 52457.224 24/11/22,17:06:48,09,08,1, 12.0,1,1, -0.736, 10457.913, 428.193, 52457.134 24/11/22,17:06:48,10,08,1, 12.0,1,1, -0.736, 10457.901, 428.160, 52457.025 24/11/22,17:06:48,11,08,1, 12.0,1,1, -0.736, 10457.902, 428.160, 52457.136 24/11/22,17:06:48,12,08,1, 12.0,1,1, -0.736, 10457.889, 428.125, 52457.076 24/11/22,17:06:48,13,08,1, 12.0,1,1, -0.736, 10457.885, 428.135, 52457.084 24/11/22,17:06:48,14,08,1, 12.0,1,1, -0.736, 10457.891, 428.135, 52457.087 24/11/22,17:06:48,15,08,1, 12.0,1,1, -0.736, 10457.884, 428.092, 52456.979 24/11/22,17:06:48,16,08,1, 12.0,1,1, -0.736, 10457.878, 428.047, 52457.001 24/11/22,17:06:48,17,08,1, 12.0,1,1, -0.736, 10457.873, 428.052, 52457.017 24/11/22,17:06:48,18,08,1, 12.0,1,1, -0.736, 10457.893, 427.984, 52456.939 24/11/22,17:06:48,19,08,1, 12.0,1,1, -0.736, 10457.842, 427.965, 52456.851 24/11/22,17:06:49,00,08,1, 12.0,1,1, -0.743, 10457.841, 427.965, 52456.851 24/11/22,17:06:49,01,08,1, 12.0,1,1, -0.743, 10457.814, 427.929, 52456.873 24/11/22,17:06:49,02,08,1, 12.0,1,1, -0.743, 10457.842, 427.883, 52456.832 24/11/22,17:06:49,03,08,1, 12.0,1,1, -0.743, 10457.797, 427.884, 52456.843 24/11/22,17:06:49,04,08,1, 12.0,1,1, -0.743, 10457.821, 427.868, 52456.833 24/11/22,17:06:49,05,08,1, 12.0,1,1, -0.743, 10457.822, 427.849, 52456.853 24/11/22,17:06:49,06,08,1, 12.0,1,1, -0.743, 10457.828, 427.816, 52456.834 24/11/22,17:06:49,07,08,1, 12.0,1,1, -0.743, 10457.792, 427.793, 52456.782 24/11/22,17:06:49,08,08,1, 12.0,1,1, -0.743, 10457.792, 427.742, 52456.754 24/11/22,17:06:49,09,08,1, 12.0,1,1, -0.743, 10457.770, 427.713, 52456.675 24/11/22,17:06:49,10,08,1, 12.0,1,1, -0.743, 10457.783, 427.708, 52456.714 24/11/22,17:06:49,11,08,1, 12.0,1,1, -0.743, 10457.739, 427.667, 52456.649 24/11/22,17:06:49,12,08,1, 12.0,1,1, -0.743, 10457.765, 427.645, 52456.620 24/11/22,17:06:49,13,08,1, 12.0,1,1, -0.743, 10457.748, 427.642, 52456.671 24/11/22,17:06:49,14,08,1, 12.0,1,1, -0.743, 10457.776, 427.648, 52456.639 24/11/22,17:06:49,15,08,1, 12.0,1,1, -0.743, 10457.727, 427.632, 52456.691 24/11/22,17:06:49,16,08,1, 12.0,1,1, -0.743, 10457.737, 427.597, 52456.660 24/11/22,17:06:49,17,08,1, 12.0,1,1, -0.743, 10457.742, 427.574, 52456.622 24/11/22,17:06:49,18,08,1, 12.0,1,1, -0.743, 10457.733, 427.539, 52456.590 24/11/22,17:06:49,19,08,1, 12.0,1,1, -0.743, 10457.705, 427.486, 52456.564 24/11/22,17:06:50,00,07,1, 11.9,1,1, -0.737, 10457.699, 427.486, 52456.564 24/11/22,17:06:50,01,07,1, 11.9,1,1, -0.737, 10457.665, 427.458, 52456.561 24/11/22,17:06:50,02,07,1, 11.9,1,1, -0.737, 10457.672, 427.422, 52456.455 24/11/22,17:06:50,03,07,1, 11.9,1,1, -0.737, 10457.677, 427.435, 52456.465 24/11/22,17:06:50,04,07,1, 11.9,1,1, -0.737, 10457.659, 427.400, 52456.477 24/11/22,17:06:50,05,07,1, 11.9,1,1, -0.737, 10457.639, 427.388, 52456.455 24/11/22,17:06:50,06,07,1, 11.9,1,1, -0.737, 10457.652, 427.359, 52456.360 24/11/22,17:06:50,07,07,1, 11.9,1,1, -0.737, 10457.635, 427.367, 52456.472 24/11/22,17:06:50,08,07,1, 11.9,1,1, -0.737, 10457.625, 427.303, 52456.454 24/11/22,17:06:50,09,07,1, 11.9,1,1, -0.737, 10457.592, 427.259, 52456.306 24/11/22,17:06:50,10,07,1, 11.9,1,1, -0.737, 10457.611, 427.238, 52456.406 24/11/22,17:06:50,11,07,1, 11.9,1,1, -0.737, 10457.594, 427.217, 52456.296 24/11/22,17:06:50,12,07,1, 11.9,1,1, -0.737, 10457.605, 427.188, 52456.279 24/11/22,17:06:50,13,07,1, 11.9,1,1, -0.737, 10457.585, 427.203, 52456.305 24/11/22,17:06:50,14,07,1, 11.9,1,1, -0.737, 10457.585, 427.160, 52456.215 24/11/22,17:06:50,15,07,1, 11.9,1,1, -0.737, 10457.579, 427.177, 52456.286 24/11/22,17:06:50,16,07,1, 11.9,1,1, -0.737, 10457.617, 427.157, 52456.263 24/11/22,17:06:50,17,07,1, 11.9,1,1, -0.737, 10457.569, 427.096, 52456.146 24/11/22,17:06:50,18,07,1, 11.9,1,1, -0.737, 10457.545, 427.080, 52456.217 24/11/22,17:06:50,19,07,1, 11.9,1,1, -0.737, 10457.551, 427.053, 52456.196 24/11/22,17:06:51,00,08,1, 11.9,1,1, -0.733, 10457.549, 427.053, 52456.196 24/11/22,17:06:51,01,08,1, 11.9,1,1, -0.733, 10457.518, 427.027, 52456.162 24/11/22,17:06:51,02,08,1, 11.9,1,1, -0.733, 10457.530, 426.993, 52456.071 24/11/22,17:06:51,03,08,1, 11.9,1,1, -0.733, 10457.502, 427.005, 52456.113 24/11/22,17:06:51,04,08,1, 11.9,1,1, -0.733, 10457.525, 426.987, 52456.055 24/11/22,17:06:51,05,08,1, 11.9,1,1, -0.733, 10457.506, 426.974, 52456.079 24/11/22,17:06:51,06,08,1, 11.9,1,1, -0.733, 10457.492, 426.918, 52456.077 24/11/22,17:06:51,07,08,1, 11.9,1,1, -0.733, 10457.459, 426.896, 52456.082 24/11/22,17:06:51,08,08,1, 11.9,1,1, -0.733, 10457.470, 426.864, 52456.059 24/11/22,17:06:51,09,08,1, 11.9,1,1, -0.733, 10457.434, 426.842, 52455.924 24/11/22,17:06:51,10,08,1, 11.9,1,1, -0.733, 10457.425, 426.793, 52455.915 24/11/22,17:06:51,11,08,1, 11.9,1,1, -0.733, 10457.396, 426.789, 52456.014 24/11/22,17:06:51,12,08,1, 11.9,1,1, -0.733, 10457.418, 426.773, 52455.916 24/11/22,17:06:51,13,08,1, 11.9,1,1, -0.733, 10457.363, 426.745, 52455.922 24/11/22,17:06:51,14,08,1, 11.9,1,1, -0.733, 10457.390, 426.742, 52455.962 24/11/22,17:06:51,15,08,1, 11.9,1,1, -0.733, 10457.379, 426.711, 52455.928 24/11/22,17:06:51,16,08,1, 11.9,1,1, -0.733, 10457.354, 426.682, 52455.861 24/11/22,17:06:51,17,08,1, 11.9,1,1, -0.733, 10457.379, 426.651, 52455.926 24/11/22,17:06:51,18,08,1, 11.9,1,1, -0.733, 10457.351, 426.636, 52455.850 24/11/22,17:06:51,19,08,1, 11.9,1,1, -0.733, 10457.360, 426.616, 52455.822 24/11/22,17:06:52,00,08,1, 11.9,1,1, -0.737, 10457.357, 426.616, 52455.822 24/11/22,17:06:52,01,08,1, 11.9,1,1, -0.737, 10457.322, 426.580, 52455.820 24/11/22,17:06:52,02,08,1, 11.9,1,1, -0.737, 10457.330, 426.528, 52455.759 24/11/22,17:06:52,03,08,1, 11.9,1,1, -0.737, 10457.338, 426.540, 52455.814 24/11/22,17:06:52,04,08,1, 11.9,1,1, -0.737, 10457.343, 426.515, 52455.691 24/11/22,17:06:52,05,08,1, 11.9,1,1, -0.737, 10457.333, 426.501, 52455.751 24/11/22,17:06:52,06,08,1, 11.9,1,1, -0.737, 10457.323, 426.479, 52455.689 24/11/22,17:06:52,07,08,1, 11.9,1,1, -0.737, 10457.317, 426.448, 52455.647 24/11/22,17:06:52,08,08,1, 11.9,1,1, -0.737, 10457.302, 426.436, 52455.677 24/11/22,17:06:52,09,08,1, 11.9,1,1, -0.737, 10457.297, 426.364, 52455.603 24/11/22,17:06:52,10,08,1, 11.9,1,1, -0.737, 10457.302, 426.338, 52455.655 24/11/22,17:06:52,11,08,1, 11.9,1,1, -0.737, 10457.275, 426.314, 52455.650 24/11/22,17:06:52,12,08,1, 11.9,1,1, -0.737, 10457.282, 426.301, 52455.530 24/11/22,17:06:52,13,08,1, 11.9,1,1, -0.737, 10457.257, 426.274, 52455.546 24/11/22,17:06:52,14,08,1, 11.9,1,1, -0.737, 10457.278, 426.276, 52455.514 24/11/22,17:06:52,15,08,1, 11.9,1,1, -0.737, 10457.268, 426.250, 52455.602 24/11/22,17:06:52,16,08,1, 11.9,1,1, -0.737, 10457.266, 426.215, 52455.505 24/11/22,17:06:52,17,08,1, 11.9,1,1, -0.737, 10457.263, 426.223, 52455.503 24/11/22,17:06:52,18,08,1, 11.9,1,1, -0.737, 10457.250, 426.164, 52455.440 24/11/22,17:06:52,19,08,1, 11.9,1,1, -0.737, 10457.262, 426.154, 52455.434 24/11/22,17:06:53,00,08,1, 11.9,1,1, -0.738, 10457.257, 426.154, 52455.434 24/11/22,17:06:53,01,08,1, 11.9,1,1, -0.738, 10457.238, 426.066, 52455.432 24/11/22,17:06:53,02,08,1, 11.9,1,1, -0.738, 10457.204, 426.060, 52455.375 24/11/22,17:06:53,03,08,1, 11.9,1,1, -0.738, 10457.219, 426.045, 52455.359 24/11/22,17:06:53,04,08,1, 11.9,1,1, -0.738, 10457.209, 426.022, 52455.382 24/11/22,17:06:53,05,08,1, 11.9,1,1, -0.738, 10457.186, 426.002, 52455.393 24/11/22,17:06:53,06,08,1, 11.9,1,1, -0.738, 10457.198, 425.959, 52455.335 24/11/22,17:06:53,07,08,1, 11.9,1,1, -0.738, 10457.216, 425.933, 52455.279 24/11/22,17:06:53,08,08,1, 11.9,1,1, -0.738, 10457.205, 425.905, 52455.269 24/11/22,17:06:53,09,08,1, 11.9,1,1, -0.738, 10457.175, 425.860, 52455.292 24/11/22,17:06:53,10,08,1, 11.9,1,1, -0.738, 10457.161, 425.822, 52455.329 24/11/22,17:06:53,11,08,1, 11.9,1,1, -0.738, 10457.154, 425.800, 52455.182 24/11/22,17:06:53,12,08,1, 11.9,1,1, -0.738, 10457.129, 425.779, 52455.160 24/11/22,17:06:53,13,08,1, 11.9,1,1, -0.738, 10457.144, 425.765, 52455.147 24/11/22,17:06:53,14,08,1, 11.9,1,1, -0.738, 10457.139, 425.750, 52455.138 24/11/22,17:06:53,15,08,1, 11.9,1,1, -0.738, 10457.131, 425.731, 52455.177 24/11/22,17:06:53,16,08,1, 11.9,1,1, -0.738, 10457.133, 425.693, 52455.130 24/11/22,17:06:53,17,08,1, 11.9,1,1, -0.738, 10457.125, 425.672, 52455.077 24/11/22,17:06:53,18,08,1, 11.9,1,1, -0.738, 10457.127, 425.622, 52455.014 24/11/22,17:06:53,19,08,1, 11.9,1,1, -0.738, 10457.068, 425.598, 52455.077 24/11/22,17:06:54,00,08,1, 11.9,1,1, -0.738, 10457.065, 425.598, 52455.077 24/11/22,17:06:54,01,08,1, 11.9,1,1, -0.738, 10457.057, 425.531, 52455.013 24/11/22,17:06:54,02,08,1, 11.9,1,1, -0.738, 10457.063, 425.498, 52454.947 24/11/22,17:06:54,03,08,1, 11.9,1,1, -0.738, 10457.070, 425.489, 52454.999 24/11/22,17:06:54,04,08,1, 11.9,1,1, -0.738, 10457.076, 425.486, 52454.977 24/11/22,17:06:54,05,08,1, 11.9,1,1, -0.738, 10457.057, 425.459, 52454.926 24/11/22,17:06:54,06,08,1, 11.9,1,1, -0.738, 10457.074, 425.443, 52454.911 24/11/22,17:06:54,07,08,1, 11.9,1,1, -0.738, 10457.061, 425.429, 52454.845 24/11/22,17:06:54,08,08,1, 11.9,1,1, -0.738, 10457.015, 425.388, 52454.892 24/11/22,17:06:54,09,08,1, 11.9,1,1, -0.738, 10457.052, 425.344, 52454.792 24/11/22,17:06:54,10,08,1, 11.9,1,1, -0.738, 10457.029, 425.301, 52454.815 24/11/22,17:06:54,11,08,1, 11.9,1,1, -0.738, 10457.007, 425.263, 52454.808 24/11/22,17:06:54,12,08,1, 11.9,1,1, -0.738, 10457.030, 425.218, 52454.751 24/11/22,17:06:54,13,08,1, 11.9,1,1, -0.738, 10456.974, 425.235, 52454.698 24/11/22,17:06:54,14,08,1, 11.9,1,1, -0.738, 10456.992, 425.197, 52454.701 24/11/22,17:06:54,15,08,1, 11.9,1,1, -0.738, 10456.996, 425.203, 52454.778 24/11/22,17:06:54,16,08,1, 11.9,1,1, -0.738, 10456.975, 425.169, 52454.703 24/11/22,17:06:54,17,08,1, 11.9,1,1, -0.738, 10456.982, 425.123, 52454.649 24/11/22,17:06:54,18,08,1, 11.9,1,1, -0.738, 10456.961, 425.081, 52454.691 24/11/22,17:06:54,19,08,1, 11.9,1,1, -0.738, 10456.978, 425.041, 52454.628 24/11/22,17:06:55,00,08,1, 11.9,1,1, -0.740, 10456.973, 425.041, 52454.628 24/11/22,17:06:55,01,08,1, 11.9,1,1, -0.740, 10456.921, 424.987, 52454.605 24/11/22,17:06:55,02,08,1, 11.9,1,1, -0.740, 10456.915, 424.970, 52454.571 24/11/22,17:06:55,03,08,1, 11.9,1,1, -0.740, 10456.902, 424.938, 52454.577 24/11/22,17:06:55,04,08,1, 11.9,1,1, -0.740, 10456.921, 424.927, 52454.488 24/11/22,17:06:55,05,08,1, 11.9,1,1, -0.740, 10456.894, 424.885, 52454.502 24/11/22,17:06:55,06,08,1, 11.9,1,1, -0.740, 10456.922, 424.864, 52454.530 24/11/22,17:06:55,07,08,1, 11.9,1,1, -0.740, 10456.904, 424.827, 52454.422 24/11/22,17:06:55,08,08,1, 11.9,1,1, -0.740, 10456.896, 424.797, 52454.424 24/11/22,17:06:55,09,08,1, 11.9,1,1, -0.740, 10456.874, 424.757, 52454.446 24/11/22,17:06:55,10,08,1, 11.9,1,1, -0.740, 10456.864, 424.745, 52454.468 24/11/22,17:06:55,11,08,1, 11.9,1,1, -0.740, 10456.861, 424.729, 52454.327 24/11/22,17:06:55,12,08,1, 11.9,1,1, -0.740, 10456.867, 424.694, 52454.302 24/11/22,17:06:55,13,08,1, 11.9,1,1, -0.740, 10456.849, 424.680, 52454.322 24/11/22,17:06:55,14,08,1, 11.9,1,1, -0.740, 10456.847, 424.675, 52454.281 24/11/22,17:06:55,15,08,1, 11.9,1,1, -0.740, 10456.863, 424.644, 52454.314 24/11/22,17:06:55,16,08,1, 11.9,1,1, -0.740, 10456.854, 424.598, 52454.341 24/11/22,17:06:55,17,08,1, 11.9,1,1, -0.740, 10456.836, 424.560, 52454.311 24/11/22,17:06:55,18,08,1, 11.9,1,1, -0.740, 10456.822, 424.515, 52454.211 24/11/22,17:06:55,19,08,1, 11.9,1,1, -0.740, 10456.787, 424.483, 52454.304 24/11/22,17:06:56,00,08,1, 12.0,1,1, -0.738, 10456.781, 424.483, 52454.304 24/11/22,17:06:56,01,08,1, 12.0,1,1, -0.738, 10456.789, 424.447, 52454.150 24/11/22,17:06:56,02,08,1, 12.0,1,1, -0.738, 10456.768, 424.434, 52454.209 24/11/22,17:06:56,03,08,1, 12.0,1,1, -0.738, 10456.770, 424.417, 52454.233 24/11/22,17:06:56,04,08,1, 12.0,1,1, -0.738, 10456.773, 424.374, 52454.109 24/11/22,17:06:56,05,08,1, 12.0,1,1, -0.738, 10456.747, 424.347, 52454.110 24/11/22,17:06:56,06,08,1, 12.0,1,1, -0.738, 10456.744, 424.294, 52454.111 24/11/22,17:06:56,07,08,1, 12.0,1,1, -0.738, 10456.736, 424.264, 52454.067 24/11/22,17:06:56,08,08,1, 12.0,1,1, -0.738, 10456.717, 424.235, 52454.115 24/11/22,17:06:56,09,08,1, 12.0,1,1, -0.738, 10456.700, 424.216, 52453.994 24/11/22,17:06:56,10,08,1, 12.0,1,1, -0.738, 10456.684, 424.174, 52453.976 24/11/22,17:06:56,11,08,1, 12.0,1,1, -0.738, 10456.664, 424.186, 52454.016 24/11/22,17:06:56,12,08,1, 12.0,1,1, -0.738, 10456.673, 424.160, 52454.025 24/11/22,17:06:56,13,08,1, 12.0,1,1, -0.738, 10456.679, 424.139, 52453.932 24/11/22,17:06:56,14,08,1, 12.0,1,1, -0.738, 10456.656, 424.091, 52453.951 24/11/22,17:06:56,15,08,1, 12.0,1,1, -0.738, 10456.667, 424.084, 52453.922 24/11/22,17:06:56,16,08,1, 12.0,1,1, -0.738, 10456.660, 424.024, 52453.886 24/11/22,17:06:56,17,08,1, 12.0,1,1, -0.738, 10456.626, 423.988, 52453.894 24/11/22,17:06:56,18,08,1, 12.0,1,1, -0.738, 10456.623, 423.969, 52453.866 24/11/22,17:06:56,19,08,1, 12.0,1,1, -0.738, 10456.650, 423.935, 52453.832 24/11/22,17:06:57,00,08,1, 11.9,1,1, -0.732, 10456.648, 423.935, 52453.832 24/11/22,17:06:57,01,08,1, 11.9,1,1, -0.732, 10456.645, 423.933, 52453.792 24/11/22,17:06:57,02,08,1, 11.9,1,1, -0.732, 10456.649, 423.912, 52453.960 24/11/22,17:06:57,03,08,1, 11.9,1,1, -0.732, 10456.613, 423.917, 52453.975 24/11/22,17:06:57,04,08,1, 11.9,1,1, -0.732, 10456.626, 423.889, 52453.928 24/11/22,17:06:57,05,08,1, 11.9,1,1, -0.732, 10456.620, 423.863, 52453.897 24/11/22,17:06:57,06,08,1, 11.9,1,1, -0.732, 10456.594, 423.865, 52453.841 24/11/22,17:06:57,07,08,1, 11.9,1,1, -0.732, 10456.584, 423.793, 52453.910 24/11/22,17:06:57,08,08,1, 11.9,1,1, -0.732, 10456.578, 423.762, 52453.805 24/11/22,17:06:57,09,08,1, 11.9,1,1, -0.732, 10456.558, 423.745, 52453.843 24/11/22,17:06:57,10,08,1, 11.9,1,1, -0.732, 10456.543, 423.719, 52453.857 24/11/22,17:06:57,11,08,1, 11.9,1,1, -0.732, 10456.551, 423.699, 52453.814 24/11/22,17:06:57,12,08,1, 11.9,1,1, -0.732, 10456.519, 423.676, 52453.803 24/11/22,17:06:57,13,08,1, 11.9,1,1, -0.732, 10456.519, 423.629, 52453.687 24/11/22,17:06:57,14,08,1, 11.9,1,1, -0.732, 10456.505, 423.604, 52453.764 24/11/22,17:06:57,15,08,1, 11.9,1,1, -0.732, 10456.519, 423.566, 52453.683 24/11/22,17:06:57,16,08,1, 11.9,1,1, -0.732, 10456.486, 423.567, 52453.634 24/11/22,17:06:57,17,08,1, 11.9,1,1, -0.732, 10456.491, 423.532, 52453.647 24/11/22,17:06:57,18,08,1, 11.9,1,1, -0.732, 10456.489, 423.510, 52453.699 24/11/22,17:06:57,19,08,1, 11.9,1,1, -0.732, 10456.462, 423.483, 52453.646 24/11/22,17:06:58,00,08,1, 11.9,1,1, -0.737, 10456.456, 423.483, 52453.646 24/11/22,17:06:58,01,08,1, 11.9,1,1, -0.737, 10456.463, 423.438, 52453.555 24/11/22,17:06:58,02,08,1, 11.9,1,1, -0.737, 10456.430, 423.410, 52453.590 24/11/22,17:06:58,03,08,1, 11.9,1,1, -0.737, 10456.461, 423.384, 52453.592 24/11/22,17:06:58,04,08,1, 11.9,1,1, -0.737, 10456.429, 423.340, 52453.477 24/11/22,17:06:58,05,08,1, 11.9,1,1, -0.737, 10456.417, 423.345, 52453.569 24/11/22,17:06:58,06,08,1, 11.9,1,1, -0.737, 10456.460, 423.308, 52453.446 24/11/22,17:06:58,07,08,1, 11.9,1,1, -0.737, 10456.437, 423.303, 52453.474 24/11/22,17:06:58,08,08,1, 11.9,1,1, -0.737, 10456.405, 423.293, 52453.452 24/11/22,17:06:58,09,08,1, 11.9,1,1, -0.737, 10456.413, 423.271, 52453.399 24/11/22,17:06:58,10,08,1, 11.9,1,1, -0.737, 10456.414, 423.214, 52453.358 24/11/22,17:06:58,11,08,1, 11.9,1,1, -0.737, 10456.406, 423.201, 52453.397 24/11/22,17:06:58,12,08,1, 11.9,1,1, -0.737, 10456.395, 423.195, 52453.372 24/11/22,17:06:58,13,08,1, 11.9,1,1, -0.737, 10456.369, 423.151, 52453.394 24/11/22,17:06:58,14,08,1, 11.9,1,1, -0.737, 10456.352, 423.104, 52453.402 24/11/22,17:06:58,15,08,1, 11.9,1,1, -0.737, 10456.375, 423.101, 52453.306 24/11/22,17:06:58,16,08,1, 11.9,1,1, -0.737, 10456.338, 423.050, 52453.236 24/11/22,17:06:58,17,08,1, 11.9,1,1, -0.737, 10456.324, 423.039, 52453.249 24/11/22,17:06:58,18,08,1, 11.9,1,1, -0.737, 10456.344, 423.004, 52453.212 24/11/22,17:06:58,19,08,1, 11.9,1,1, -0.737, 10456.310, 422.998, 52453.286 24/11/22,17:06:59,00,08,1, 11.9,1,1, -0.735, 10456.306, 422.998, 52453.286 24/11/22,17:06:59,01,08,1, 11.9,1,1, -0.735, 10456.291, 422.947, 52453.152 24/11/22,17:06:59,02,08,1, 11.9,1,1, -0.735, 10456.313, 422.916, 52453.146 24/11/22,17:06:59,03,08,1, 11.9,1,1, -0.735, 10456.272, 422.899, 52453.161 24/11/22,17:06:59,04,08,1, 11.9,1,1, -0.735, 10456.299, 422.852, 52453.177 24/11/22,17:06:59,05,08,1, 11.9,1,1, -0.735, 10456.275, 422.815, 52453.132 24/11/22,17:06:59,06,08,1, 11.9,1,1, -0.735, 10456.239, 422.796, 52453.145 24/11/22,17:06:59,07,08,1, 11.9,1,1, -0.735, 10456.262, 422.785, 52453.106 24/11/22,17:06:59,08,08,1, 11.9,1,1, -0.735, 10456.254, 422.730, 52453.085 24/11/22,17:06:59,09,08,1, 11.9,1,1, -0.735, 10456.233, 422.714, 52453.030 24/11/22,17:06:59,10,08,1, 11.9,1,1, -0.735, 10456.225, 422.657, 52452.968 24/11/22,17:06:59,11,08,1, 11.9,1,1, -0.735, 10456.217, 422.656, 52452.998 24/11/22,17:06:59,12,08,1, 11.9,1,1, -0.735, 10456.216, 422.662, 52453.016 24/11/22,17:06:59,13,08,1, 11.9,1,1, -0.735, 10456.225, 422.576, 52452.946 24/11/22,17:06:59,14,08,1, 11.9,1,1, -0.735, 10456.190, 422.571, 52452.795 24/11/22,17:06:59,15,08,1, 11.9,1,1, -0.735, 10456.156, 422.553, 52452.953 24/11/22,17:06:59,16,08,1, 11.9,1,1, -0.735, 10456.178, 422.528, 52452.949 24/11/22,17:06:59,17,08,1, 11.9,1,1, -0.735, 10456.176, 422.490, 52452.940 24/11/22,17:06:59,18,08,1, 11.9,1,1, -0.735, 10456.160, 422.479, 52452.868 24/11/22,17:06:59,19,08,1, 11.9,1,1, -0.735, 10456.145, 422.432, 52452.894 24/11/22,17:07:00,00,08,1, 11.9,1,1, -0.733, 10456.139, 422.432, 52452.894 24/11/22,17:07:00,01,08,1, 11.9,1,1, -0.733, 10456.138, 422.394, 52452.843 24/11/22,17:07:00,02,08,1, 11.9,1,1, -0.733, 10456.133, 422.327, 52452.624 24/11/22,17:07:00,03,08,1, 11.9,1,1, -0.733, 10456.098, 422.318, 52452.637 24/11/22,17:07:00,04,08,1, 11.9,1,1, -0.733, 10456.110, 422.274, 52452.596 24/11/22,17:07:00,05,08,1, 11.9,1,1, -0.733, 10456.090, 422.271, 52452.681 24/11/22,17:07:00,06,08,1, 11.9,1,1, -0.733, 10456.104, 422.217, 52452.603 24/11/22,17:07:00,07,08,1, 11.9,1,1, -0.733, 10456.093, 422.176, 52452.543 24/11/22,17:07:00,08,08,1, 11.9,1,1, -0.733, 10456.071, 422.154, 52452.466 24/11/22,17:07:00,09,08,1, 11.9,1,1, -0.733, 10456.066, 422.089, 52452.531 24/11/22,17:07:00,10,08,1, 11.9,1,1, -0.733, 10456.034, 422.086, 52452.417 24/11/22,17:07:00,11,08,1, 11.9,1,1, -0.733, 10456.025, 422.050, 52452.399 24/11/22,17:07:00,12,08,1, 11.9,1,1, -0.733, 10456.024, 422.055, 52452.366 24/11/22,17:07:00,13,08,1, 11.9,1,1, -0.733, 10456.033, 422.036, 52452.386 24/11/22,17:07:00,14,08,1, 11.9,1,1, -0.733, 10456.019, 422.012, 52452.349 24/11/22,17:07:00,15,08,1, 11.9,1,1, -0.733, 10456.010, 421.983, 52452.345 24/11/22,17:07:00,16,08,1, 11.9,1,1, -0.733, 10456.010, 421.928, 52452.336 24/11/22,17:07:00,17,08,1, 11.9,1,1, -0.733, 10455.997, 421.898, 52452.373 24/11/22,17:07:00,18,08,1, 11.9,1,1, -0.733, 10455.961, 421.843, 52452.267 24/11/22,17:07:00,19,08,1, 11.9,1,1, -0.733, 10455.975, 421.824, 52452.224 24/11/22,17:07:01,00,08,1, 11.9,1,1, -0.732, 10455.972, 421.824, 52452.224 24/11/22,17:07:01,01,08,1, 11.9,1,1, -0.732, 10455.960, 421.803, 52452.193 24/11/22,17:07:01,02,08,1, 11.9,1,1, -0.732, 10455.944, 421.789, 52452.196 24/11/22,17:07:01,03,08,1, 11.9,1,1, -0.732, 10455.957, 421.754, 52452.135 24/11/22,17:07:01,04,08,1, 11.9,1,1, -0.732, 10455.972, 421.734, 52452.137 24/11/22,17:07:01,05,08,1, 11.9,1,1, -0.732, 10455.954, 421.719, 52452.148 24/11/22,17:07:01,06,08,1, 11.9,1,1, -0.732, 10455.923, 421.653, 52452.138 24/11/22,17:07:01,07,08,1, 11.9,1,1, -0.732, 10455.910, 421.625, 52452.166 24/11/22,17:07:01,08,08,1, 11.9,1,1, -0.732, 10455.898, 421.599, 52452.139 24/11/22,17:07:01,09,08,1, 11.9,1,1, -0.732, 10455.915, 421.573, 52452.035 24/11/22,17:07:01,10,08,1, 11.9,1,1, -0.732, 10455.899, 421.554, 52452.114 24/11/22,17:07:01,11,08,1, 11.9,1,1, -0.732, 10455.889, 421.534, 52452.059 24/11/22,17:07:01,12,08,1, 11.9,1,1, -0.732, 10455.878, 421.523, 52452.036 24/11/22,17:07:01,13,08,1, 11.9,1,1, -0.732, 10455.879, 421.507, 52452.011 24/11/22,17:07:01,14,08,1, 11.9,1,1, -0.732, 10455.881, 421.461, 52452.017 24/11/22,17:07:01,15,08,1, 11.9,1,1, -0.732, 10455.864, 421.407, 52452.006 24/11/22,17:07:01,16,08,1, 11.9,1,1, -0.732, 10455.843, 421.342, 52451.962 24/11/22,17:07:01,17,08,1, 11.9,1,1, -0.732, 10455.833, 421.304, 52451.903 24/11/22,17:07:01,18,08,1, 11.9,1,1, -0.732, 10455.815, 421.298, 52451.869 24/11/22,17:07:01,19,08,1, 11.9,1,1, -0.732, 10455.795, 421.294, 52451.932 24/11/22,17:07:02,00,08,1, 11.9,1,1, -0.737, 10455.788, 421.294, 52451.932 24/11/22,17:07:02,01,08,1, 11.9,1,1, -0.737, 10455.801, 421.277, 52452.170 24/11/22,17:07:02,02,08,1, 11.9,1,1, -0.737, 10455.803, 421.187, 52451.855 24/11/22,17:07:02,03,08,1, 11.9,1,1, -0.737, 10455.773, 421.168, 52451.817 24/11/22,17:07:02,04,08,1, 11.9,1,1, -0.737, 10455.761, 421.136, 52451.851 24/11/22,17:07:02,05,08,1, 11.9,1,1, -0.737, 10455.759, 421.072, 52451.784 24/11/22,17:07:02,06,08,1, 11.9,1,1, -0.737, 10455.752, 421.054, 52451.791 24/11/22,17:07:02,07,08,1, 11.9,1,1, -0.737, 10455.737, 421.033, 52451.742 24/11/22,17:07:02,08,08,1, 11.9,1,1, -0.737, 10455.747, 421.003, 52451.680 24/11/22,17:07:02,09,08,1, 11.9,1,1, -0.737, 10455.744, 421.026, 52451.745 24/11/22,17:07:02,10,08,1, 11.9,1,1, -0.737, 10455.722, 420.992, 52451.724 24/11/22,17:07:02,11,08,1, 11.9,1,1, -0.737, 10455.732, 420.950, 52451.651 24/11/22,17:07:02,12,08,1, 11.9,1,1, -0.737, 10455.727, 420.948, 52451.693 24/11/22,17:07:02,13,08,1, 11.9,1,1, -0.737, 10455.714, 420.893, 52451.642 24/11/22,17:07:02,14,08,1, 11.9,1,1, -0.737, 10455.709, 420.841, 52451.553 24/11/22,17:07:02,15,08,1, 11.9,1,1, -0.737, 10455.700, 420.802, 52451.575 24/11/22,17:07:02,16,08,1, 11.9,1,1, -0.737, 10455.658, 420.790, 52451.577 24/11/22,17:07:02,17,08,1, 11.9,1,1, -0.737, 10455.672, 420.772, 52451.582 24/11/22,17:07:02,18,08,1, 11.9,1,1, -0.737, 10455.670, 420.747, 52451.533 24/11/22,17:07:02,19,08,1, 11.9,1,1, -0.737, 10455.655, 420.764, 52451.524 24/11/22,17:07:03,00,08,1, 12.0,1,1, -0.737, 10455.647, 420.764, 52451.524 24/11/22,17:07:03,01,08,1, 12.0,1,1, -0.737, 10455.662, 420.682, 52451.471 24/11/22,17:07:03,02,08,1, 12.0,1,1, -0.737, 10455.655, 420.647, 52451.449 24/11/22,17:07:03,03,08,1, 12.0,1,1, -0.737, 10455.623, 420.600, 52451.408 24/11/22,17:07:03,04,08,1, 12.0,1,1, -0.737, 10455.620, 420.567, 52451.355 24/11/22,17:07:03,05,08,1, 12.0,1,1, -0.737, 10455.589, 420.534, 52451.339 24/11/22,17:07:03,06,08,1, 12.0,1,1, -0.737, 10455.571, 420.490, 52451.322 24/11/22,17:07:03,07,08,1, 12.0,1,1, -0.737, 10455.581, 420.485, 52451.329 24/11/22,17:07:03,08,08,1, 12.0,1,1, -0.737, 10455.580, 420.472, 52451.292 24/11/22,17:07:03,09,08,1, 12.0,1,1, -0.737, 10455.558, 420.470, 52451.347 24/11/22,17:07:03,10,08,1, 12.0,1,1, -0.737, 10455.554, 420.406, 52451.259 24/11/22,17:07:03,11,08,1, 12.0,1,1, -0.737, 10455.542, 420.397, 52451.235 24/11/22,17:07:03,12,08,1, 12.0,1,1, -0.737, 10455.561, 420.348, 52451.183 24/11/22,17:07:03,13,08,1, 12.0,1,1, -0.737, 10455.547, 420.306, 52451.199 24/11/22,17:07:03,14,08,1, 12.0,1,1, -0.737, 10455.528, 420.289, 52451.120 24/11/22,17:07:03,15,08,1, 12.0,1,1, -0.737, 10455.512, 420.250, 52451.176 24/11/22,17:07:03,16,08,1, 12.0,1,1, -0.737, 10455.501, 420.217, 52451.128 24/11/22,17:07:03,17,08,1, 12.0,1,1, -0.737, 10455.502, 420.229, 52451.088 24/11/22,17:07:03,18,08,1, 12.0,1,1, -0.737, 10455.518, 420.176, 52451.118 24/11/22,17:07:03,19,08,1, 12.0,1,1, -0.737, 10455.485, 420.179, 52451.106 24/11/22,17:07:04,00,08,1, 11.9,1,1, -0.735, 10455.480, 420.179, 52451.106 24/11/22,17:07:04,01,08,1, 11.9,1,1, -0.735, 10455.494, 420.072, 52451.009 24/11/22,17:07:04,02,08,1, 11.9,1,1, -0.735, 10455.479, 420.038, 52451.007 24/11/22,17:07:04,03,08,1, 11.9,1,1, -0.735, 10455.462, 420.031, 52451.019 24/11/22,17:07:04,04,08,1, 11.9,1,1, -0.735, 10455.458, 419.982, 52450.947 24/11/22,17:07:04,05,08,1, 11.9,1,1, -0.735, 10455.461, 419.995, 52450.893 24/11/22,17:07:04,06,08,1, 11.9,1,1, -0.735, 10455.467, 420.003, 52450.996 24/11/22,17:07:04,07,08,1, 11.9,1,1, -0.735, 10455.467, 419.953, 52450.924 24/11/22,17:07:04,08,08,1, 11.9,1,1, -0.735, 10455.434, 419.905, 52450.911 24/11/22,17:07:04,09,08,1, 11.9,1,1, -0.735, 10455.430, 419.887, 52450.865 24/11/22,17:07:04,10,08,1, 11.9,1,1, -0.735, 10455.421, 419.834, 52450.835 24/11/22,17:07:04,11,08,1, 11.9,1,1, -0.735, 10455.405, 419.800, 52450.780 24/11/22,17:07:04,12,08,1, 11.9,1,1, -0.735, 10455.386, 419.762, 52450.845 24/11/22,17:07:04,13,08,1, 11.9,1,1, -0.735, 10455.383, 419.731, 52450.734 24/11/22,17:07:04,14,08,1, 11.9,1,1, -0.735, 10455.381, 419.724, 52450.747 24/11/22,17:07:04,15,08,1, 11.9,1,1, -0.735, 10455.388, 419.710, 52450.729 24/11/22,17:07:04,16,08,1, 11.9,1,1, -0.735, 10455.383, 419.678, 52450.733 24/11/22,17:07:04,17,08,1, 11.9,1,1, -0.735, 10455.358, 419.681, 52450.693 24/11/22,17:07:04,18,08,1, 11.9,1,1, -0.735, 10455.381, 419.635, 52450.719 24/11/22,17:07:04,19,08,1, 11.9,1,1, -0.735, 10455.391, 419.594, 52450.671 24/11/22,17:07:05,00,07,1, 11.9,1,1, -0.731, 10455.388, 419.594, 52450.671 24/11/22,17:07:05,01,07,1, 11.9,1,1, -0.731, 10455.366, 419.518, 52450.594 24/11/22,17:07:05,02,07,1, 11.9,1,1, -0.731, 10455.358, 419.523, 52450.654 24/11/22,17:07:05,03,07,1, 11.9,1,1, -0.731, 10455.342, 419.503, 52450.643 24/11/22,17:07:05,04,07,1, 11.9,1,1, -0.731, 10455.344, 419.483, 52450.641 24/11/22,17:07:05,05,07,1, 11.9,1,1, -0.731, 10455.340, 419.464, 52450.581 24/11/22,17:07:05,06,07,1, 11.9,1,1, -0.731, 10455.340, 419.445, 52450.594 24/11/22,17:07:05,07,07,1, 11.9,1,1, -0.731, 10455.327, 419.374, 52450.507 24/11/22,17:07:05,08,07,1, 11.9,1,1, -0.731, 10455.307, 419.369, 52450.476 24/11/22,17:07:05,09,07,1, 11.9,1,1, -0.731, 10455.294, 419.306, 52450.478 24/11/22,17:07:05,10,07,1, 11.9,1,1, -0.731, 10455.287, 419.293, 52450.538 24/11/22,17:07:05,11,07,1, 11.9,1,1, -0.731, 10455.298, 419.245, 52450.415 24/11/22,17:07:05,12,07,1, 11.9,1,1, -0.731, 10455.260, 419.257, 52450.422 24/11/22,17:07:05,13,07,1, 11.9,1,1, -0.731, 10455.277, 419.228, 52450.442 24/11/22,17:07:05,14,07,1, 11.9,1,1, -0.731, 10455.281, 419.238, 52450.452 24/11/22,17:07:05,15,07,1, 11.9,1,1, -0.731, 10455.273, 419.214, 52450.436 24/11/22,17:07:05,16,07,1, 11.9,1,1, -0.731, 10455.287, 419.196, 52450.364 24/11/22,17:07:05,17,07,1, 11.9,1,1, -0.731, 10455.249, 419.126, 52450.363 24/11/22,17:07:05,18,07,1, 11.9,1,1, -0.731, 10455.294, 419.099, 52450.375 24/11/22,17:07:05,19,07,1, 11.9,1,1, -0.731, 10455.253, 419.069, 52450.383 24/11/22,17:07:06,00,07,1, 11.9,1,1, -0.737, 10455.246, 419.069, 52450.383 24/11/22,17:07:06,01,07,1, 11.9,1,1, -0.737, 10455.264, 419.006, 52450.280 24/11/22,17:07:06,02,07,1, 11.9,1,1, -0.737, 10455.246, 419.003, 52450.114 24/11/22,17:07:06,03,07,1, 11.9,1,1, -0.737, 10455.268, 419.014, 52450.225 24/11/22,17:07:06,04,07,1, 11.9,1,1, -0.737, 10455.245, 418.993, 52450.209 24/11/22,17:07:06,05,07,1, 11.9,1,1, -0.737, 10455.250, 418.956, 52450.202 24/11/22,17:07:06,06,07,1, 11.9,1,1, -0.737, 10455.248, 418.917, 52450.257 24/11/22,17:07:06,07,07,1, 11.9,1,1, -0.737, 10455.209, 418.863, 52450.190 24/11/22,17:07:06,08,07,1, 11.9,1,1, -0.737, 10455.211, 418.839, 52450.156 24/11/22,17:07:06,09,07,1, 11.9,1,1, -0.737, 10455.212, 418.824, 52450.178 24/11/22,17:07:06,10,07,1, 11.9,1,1, -0.737, 10455.219, 418.814, 52450.149 24/11/22,17:07:06,11,07,1, 11.9,1,1, -0.737, 10455.194, 418.814, 52450.130 24/11/22,17:07:06,12,07,1, 11.9,1,1, -0.737, 10455.198, 418.818, 52450.111 24/11/22,17:07:06,13,07,1, 11.9,1,1, -0.737, 10455.196, 418.762, 52450.093 24/11/22,17:07:06,14,07,1, 11.9,1,1, -0.737, 10455.178, 418.732, 52450.048 24/11/22,17:07:06,15,07,1, 11.9,1,1, -0.737, 10455.168, 418.704, 52450.066 24/11/22,17:07:06,16,07,1, 11.9,1,1, -0.737, 10455.154, 418.644, 52450.018 24/11/22,17:07:06,17,07,1, 11.9,1,1, -0.737, 10455.159, 418.614, 52449.974 24/11/22,17:07:06,18,07,1, 11.9,1,1, -0.737, 10455.172, 418.587, 52449.959 24/11/22,17:07:06,19,07,1, 11.9,1,1, -0.737, 10455.158, 418.605, 52449.971 24/11/22,17:07:07,00,07,1, 11.9,1,1, -0.733, 10455.154, 418.605, 52449.971 24/11/22,17:07:07,01,07,1, 11.9,1,1, -0.733, 10455.138, 418.547, 52449.933 24/11/22,17:07:07,02,07,1, 11.9,1,1, -0.733, 10455.134, 418.533, 52449.935 24/11/22,17:07:07,03,07,1, 11.9,1,1, -0.733, 10455.113, 418.491, 52449.904 24/11/22,17:07:07,04,07,1, 11.9,1,1, -0.733, 10455.112, 418.423, 52449.869 24/11/22,17:07:07,05,07,1, 11.9,1,1, -0.733, 10455.120, 418.399, 52449.832 24/11/22,17:07:07,06,07,1, 11.9,1,1, -0.733, 10455.117, 418.363, 52449.816 24/11/22,17:07:07,07,07,1, 11.9,1,1, -0.733, 10455.099, 418.357, 52449.836 24/11/22,17:07:07,08,07,1, 11.9,1,1, -0.733, 10455.103, 418.358, 52449.756 24/11/22,17:07:07,09,07,1, 11.9,1,1, -0.733, 10455.084, 418.334, 52449.789 24/11/22,17:07:07,10,07,1, 11.9,1,1, -0.733, 10455.101, 418.314, 52449.760 24/11/22,17:07:07,11,07,1, 11.9,1,1, -0.733, 10455.089, 418.291, 52449.754 24/11/22,17:07:07,12,07,1, 11.9,1,1, -0.733, 10455.083, 418.258, 52449.738 24/11/22,17:07:07,13,07,1, 11.9,1,1, -0.733, 10455.090, 418.205, 52449.711 24/11/22,17:07:07,14,07,1, 11.9,1,1, -0.733, 10455.054, 418.178, 52449.688 24/11/22,17:07:07,15,07,1, 11.9,1,1, -0.733, 10455.041, 418.167, 52449.687 24/11/22,17:07:07,16,07,1, 11.9,1,1, -0.733, 10455.043, 418.123, 52449.655 24/11/22,17:07:07,17,07,1, 11.9,1,1, -0.733, 10455.038, 418.125, 52449.625 24/11/22,17:07:07,18,07,1, 11.9,1,1, -0.733, 10455.036, 418.095, 52449.606 24/11/22,17:07:07,19,07,1, 11.9,1,1, -0.733, 10455.023, 418.080, 52449.582 24/11/22,17:07:08,00,07,1, 11.9,1,1, -0.736, 10455.021, 418.080, 52449.582 24/11/22,17:07:08,01,07,1, 11.9,1,1, -0.736, 10455.023, 418.022, 52449.530 24/11/22,17:07:08,02,07,1, 11.9,1,1, -0.736, 10454.986, 418.007, 52449.511 24/11/22,17:07:08,03,07,1, 11.9,1,1, -0.736, 10454.979, 417.947, 52449.512 24/11/22,17:07:08,04,07,1, 11.9,1,1, -0.736, 10454.977, 417.919, 52449.465 24/11/22,17:07:08,05,07,1, 11.9,1,1, -0.736, 10455.001, 417.924, 52449.460 24/11/22,17:07:08,06,07,1, 11.9,1,1, -0.736, 10455.002, 417.903, 52449.486 24/11/22,17:07:08,07,07,1, 11.9,1,1, -0.736, 10454.974, 417.896, 52449.411 24/11/22,17:07:08,08,07,1, 11.9,1,1, -0.736, 10454.962, 417.867, 52449.445 24/11/22,17:07:08,09,07,1, 11.9,1,1, -0.736, 10454.972, 417.832, 52449.394 24/11/22,17:07:08,10,07,1, 11.9,1,1, -0.736, 10454.970, 417.794, 52449.368 24/11/22,17:07:08,11,07,1, 11.9,1,1, -0.736, 10454.960, 417.761, 52449.372 24/11/22,17:07:08,12,07,1, 11.9,1,1, -0.736, 10454.939, 417.720, 52449.311 24/11/22,17:07:08,13,07,1, 11.9,1,1, -0.736, 10454.931, 417.698, 52449.322 24/11/22,17:07:08,14,07,1, 11.9,1,1, -0.736, 10454.940, 417.695, 52449.291 24/11/22,17:07:08,15,07,1, 11.9,1,1, -0.736, 10454.899, 417.670, 52449.304 24/11/22,17:07:08,16,07,1, 11.9,1,1, -0.736, 10454.912, 417.655, 52449.275 24/11/22,17:07:08,17,07,1, 11.9,1,1, -0.736, 10454.903, 417.631, 52449.244 24/11/22,17:07:08,18,07,1, 11.9,1,1, -0.736, 10454.914, 417.598, 52449.238 24/11/22,17:07:08,19,07,1, 11.9,1,1, -0.736, 10454.882, 417.562, 52449.172 24/11/22,17:07:09,00,07,1, 11.9,1,1, -0.733, 10454.879, 417.562, 52449.172 24/11/22,17:07:09,01,07,1, 11.9,1,1, -0.733, 10454.874, 417.506, 52449.164 24/11/22,17:07:09,02,07,1, 11.9,1,1, -0.733, 10454.893, 417.486, 52449.187 24/11/22,17:07:09,03,07,1, 11.9,1,1, -0.733, 10454.858, 417.450, 52449.162 24/11/22,17:07:09,04,07,1, 11.9,1,1, -0.733, 10454.848, 417.450, 52449.144 24/11/22,17:07:09,05,07,1, 11.9,1,1, -0.733, 10454.855, 417.445, 52449.110 24/11/22,17:07:09,06,07,1, 11.9,1,1, -0.733, 10454.852, 417.434, 52449.105 24/11/22,17:07:09,07,07,1, 11.9,1,1, -0.733, 10454.829, 417.380, 52449.074 24/11/22,17:07:09,08,07,1, 11.9,1,1, -0.733, 10454.833, 417.348, 52449.046 24/11/22,17:07:09,09,07,1, 11.9,1,1, -0.733, 10454.826, 417.340, 52449.065 24/11/22,17:07:09,10,07,1, 11.9,1,1, -0.733, 10454.812, 417.287, 52449.002 24/11/22,17:07:09,11,07,1, 11.9,1,1, -0.733, 10454.824, 417.250, 52448.998 24/11/22,17:07:09,12,07,1, 11.9,1,1, -0.733, 10454.827, 417.245, 52448.957 24/11/22,17:07:09,13,07,1, 11.9,1,1, -0.733, 10454.822, 417.241, 52448.948 24/11/22,17:07:09,14,07,1, 11.9,1,1, -0.733, 10454.802, 417.216, 52448.918 24/11/22,17:07:09,15,07,1, 11.9,1,1, -0.733, 10454.816, 417.191, 52448.903 24/11/22,17:07:09,16,07,1, 11.9,1,1, -0.733, 10454.800, 417.162, 52448.927 24/11/22,17:07:09,17,07,1, 11.9,1,1, -0.733, 10454.779, 417.135, 52448.890 24/11/22,17:07:09,18,07,1, 11.9,1,1, -0.733, 10454.781, 417.107, 52448.850 24/11/22,17:07:09,19,07,1, 11.9,1,1, -0.733, 10454.764, 417.075, 52448.846 24/11/22,17:07:10,00,07,1, 11.9,1,1, -0.737, 10454.762, 417.075, 52448.846 24/11/22,17:07:10,01,07,1, 11.9,1,1, -0.737, 10454.754, 417.018, 52448.790 24/11/22,17:07:10,02,07,1, 11.9,1,1, -0.737, 10454.743, 417.013, 52448.626 24/11/22,17:07:10,03,07,1, 11.9,1,1, -0.737, 10454.718, 417.020, 52448.849 24/11/22,17:07:10,04,07,1, 11.9,1,1, -0.737, 10454.712, 416.974, 52448.788 24/11/22,17:07:10,05,07,1, 11.9,1,1, -0.737, 10454.706, 416.934, 52448.771 24/11/22,17:07:10,06,07,1, 11.9,1,1, -0.737, 10454.682, 416.893, 52448.760 24/11/22,17:07:10,07,07,1, 11.9,1,1, -0.737, 10454.718, 416.872, 52448.693 24/11/22,17:07:10,08,07,1, 11.9,1,1, -0.737, 10454.676, 416.809, 52448.667 24/11/22,17:07:10,09,07,1, 11.9,1,1, -0.737, 10454.673, 416.820, 52448.678 24/11/22,17:07:10,10,07,1, 11.9,1,1, -0.737, 10454.666, 416.784, 52448.643 24/11/22,17:07:10,11,07,1, 11.9,1,1, -0.737, 10454.655, 416.786, 52448.651 24/11/22,17:07:10,12,07,1, 11.9,1,1, -0.737, 10454.653, 416.768, 52448.626 24/11/22,17:07:10,13,07,1, 11.9,1,1, -0.737, 10454.651, 416.735, 52448.613 24/11/22,17:07:10,14,07,1, 11.9,1,1, -0.737, 10454.643, 416.700, 52448.573 24/11/22,17:07:10,15,07,1, 11.9,1,1, -0.737, 10454.634, 416.673, 52448.554 24/11/22,17:07:10,16,07,1, 11.9,1,1, -0.737, 10454.635, 416.627, 52448.508 24/11/22,17:07:10,17,07,1, 11.9,1,1, -0.737, 10454.610, 416.580, 52448.484 24/11/22,17:07:10,18,07,1, 11.9,1,1, -0.737, 10454.599, 416.568, 52448.510 24/11/22,17:07:10,19,07,1, 11.9,1,1, -0.737, 10454.590, 416.545, 52448.453 24/11/22,17:07:11,00,07,1, 11.9,1,1, -0.736, 10454.587, 416.545, 52448.453 24/11/22,17:07:11,01,07,1, 11.9,1,1, -0.736, 10454.561, 416.526, 52448.441 24/11/22,17:07:11,02,07,1, 11.9,1,1, -0.736, 10454.575, 416.542, 52448.459 24/11/22,17:07:11,03,07,1, 11.9,1,1, -0.736, 10454.562, 416.452, 52448.439 24/11/22,17:07:11,04,07,1, 11.9,1,1, -0.736, 10454.545, 416.428, 52448.395 24/11/22,17:07:11,05,07,1, 11.9,1,1, -0.736, 10454.543, 416.396, 52448.359 24/11/22,17:07:11,06,07,1, 11.9,1,1, -0.736, 10454.530, 416.382, 52448.312 24/11/22,17:07:11,07,07,1, 11.9,1,1, -0.736, 10454.528, 416.365, 52448.342 24/11/22,17:07:11,08,07,1, 11.9,1,1, -0.736, 10454.519, 416.340, 52448.302 24/11/22,17:07:11,09,07,1, 11.9,1,1, -0.736, 10454.530, 416.329, 52448.318 24/11/22,17:07:11,10,07,1, 11.9,1,1, -0.736, 10454.513, 416.312, 52448.269 24/11/22,17:07:11,11,07,1, 11.9,1,1, -0.736, 10454.511, 416.297, 52448.261 24/11/22,17:07:11,12,07,1, 11.9,1,1, -0.736, 10454.496, 416.242, 52448.273 24/11/22,17:07:11,13,07,1, 11.9,1,1, -0.736, 10454.493, 416.208, 52448.248 24/11/22,17:07:11,14,07,1, 11.9,1,1, -0.736, 10454.488, 416.177, 52448.216 24/11/22,17:07:11,15,07,1, 11.9,1,1, -0.736, 10454.452, 416.163, 52448.179 24/11/22,17:07:11,16,07,1, 11.9,1,1, -0.736, 10454.462, 416.139, 52448.173 24/11/22,17:07:11,17,07,1, 11.9,1,1, -0.736, 10454.438, 416.120, 52448.142 24/11/22,17:07:11,18,07,1, 11.9,1,1, -0.736, 10454.439, 416.106, 52448.093 24/11/22,17:07:11,19,07,1, 11.9,1,1, -0.736, 10454.445, 416.110, 52448.101 24/11/22,17:07:12,00,07,1, 11.9,1,1, -0.732, 10454.437, 416.110, 52448.101 24/11/22,17:07:12,01,07,1, 11.9,1,1, -0.732, 10454.431, 416.016, 52448.044 24/11/22,17:07:12,02,07,1, 11.9,1,1, -0.732, 10454.402, 416.013, 52448.084 24/11/22,17:07:12,03,07,1, 11.9,1,1, -0.732, 10454.406, 415.951, 52448.049 24/11/22,17:07:12,04,07,1, 11.9,1,1, -0.732, 10454.407, 415.943, 52448.025 24/11/22,17:07:12,05,07,1, 11.9,1,1, -0.732, 10454.382, 415.912, 52447.958 24/11/22,17:07:12,06,07,1, 11.9,1,1, -0.732, 10454.403, 415.913, 52447.960 24/11/22,17:07:12,07,07,1, 11.9,1,1, -0.732, 10454.349, 415.891, 52447.951 24/11/22,17:07:12,08,07,1, 11.9,1,1, -0.732, 10454.371, 415.894, 52447.952 24/11/22,17:07:12,09,07,1, 11.9,1,1, -0.732, 10454.368, 415.863, 52447.912 24/11/22,17:07:12,10,07,1, 11.9,1,1, -0.732, 10454.362, 415.819, 52447.918 24/11/22,17:07:12,11,07,1, 11.9,1,1, -0.732, 10454.350, 415.799, 52447.856 24/11/22,17:07:12,12,07,1, 11.9,1,1, -0.732, 10454.341, 415.762, 52447.850 24/11/22,17:07:12,13,07,1, 11.9,1,1, -0.732, 10454.302, 415.730, 52447.836 24/11/22,17:07:12,14,07,1, 11.9,1,1, -0.732, 10454.312, 415.700, 52447.774 24/11/22,17:07:12,15,07,1, 11.9,1,1, -0.732, 10454.311, 415.687, 52447.818 24/11/22,17:07:12,16,07,1, 11.9,1,1, -0.732, 10454.309, 415.712, 52447.842 24/11/22,17:07:12,17,07,1, 11.9,1,1, -0.732, 10454.301, 415.688, 52447.801 24/11/22,17:07:12,18,07,1, 11.9,1,1, -0.732, 10454.282, 415.641, 52447.768 24/11/22,17:07:12,19,07,1, 11.9,1,1, -0.732, 10454.265, 415.625, 52447.753 24/11/22,17:07:13,00,07,1, 11.9,1,1, -0.735, 10454.261, 415.625, 52447.753 24/11/22,17:07:13,01,07,1, 11.9,1,1, -0.735, 10454.242, 415.557, 52447.645 24/11/22,17:07:13,02,07,1, 11.9,1,1, -0.735, 10454.245, 415.506, 52447.639 24/11/22,17:07:13,03,07,1, 11.9,1,1, -0.735, 10454.226, 415.504, 52447.604 24/11/22,17:07:13,04,07,1, 11.9,1,1, -0.735, 10454.220, 415.497, 52447.610 24/11/22,17:07:13,05,07,1, 11.9,1,1, -0.735, 10454.205, 415.441, 52447.616 24/11/22,17:07:13,06,07,1, 11.9,1,1, -0.735, 10454.197, 415.418, 52447.622 24/11/22,17:07:13,07,07,1, 11.9,1,1, -0.735, 10454.191, 415.433, 52447.557 24/11/22,17:07:13,08,07,1, 11.9,1,1, -0.735, 10454.185, 415.384, 52447.585 24/11/22,17:07:13,09,07,1, 11.9,1,1, -0.735, 10454.179, 415.336, 52447.520 24/11/22,17:07:13,10,07,1, 11.9,1,1, -0.735, 10454.174, 415.290, 52447.488 24/11/22,17:07:13,11,07,1, 11.9,1,1, -0.735, 10454.129, 415.285, 52447.483 24/11/22,17:07:13,12,07,1, 11.9,1,1, -0.735, 10454.134, 415.285, 52447.476 24/11/22,17:07:13,13,07,1, 11.9,1,1, -0.735, 10454.127, 415.248, 52447.450 24/11/22,17:07:13,14,07,1, 11.9,1,1, -0.735, 10454.139, 415.230, 52447.426 24/11/22,17:07:13,15,07,1, 11.9,1,1, -0.735, 10454.143, 415.235, 52447.417 24/11/22,17:07:13,16,07,1, 11.9,1,1, -0.735, 10454.139, 415.187, 52447.397 24/11/22,17:07:13,17,07,1, 11.9,1,1, -0.735, 10454.111, 415.167, 52447.403 24/11/22,17:07:13,18,07,1, 11.9,1,1, -0.735, 10454.097, 415.105, 52447.352 24/11/22,17:07:13,19,07,1, 11.9,1,1, -0.735, 10454.111, 415.073, 52447.344 24/11/22,17:07:14,00,08,1, 11.9,1,1, -0.734, 10454.103, 415.073, 52447.344 24/11/22,17:07:14,01,08,1, 11.9,1,1, -0.734, 10454.076, 415.040, 52447.251 24/11/22,17:07:14,02,08,1, 11.9,1,1, -0.734, 10454.059, 415.028, 52447.249 24/11/22,17:07:14,03,08,1, 11.9,1,1, -0.734, 10454.049, 415.030, 52447.240 24/11/22,17:07:14,04,08,1, 11.9,1,1, -0.734, 10454.061, 415.014, 52447.264 24/11/22,17:07:14,05,08,1, 11.9,1,1, -0.734, 10454.041, 414.942, 52447.225 24/11/22,17:07:14,06,08,1, 11.9,1,1, -0.734, 10454.028, 414.937, 52447.229 24/11/22,17:07:14,07,08,1, 11.9,1,1, -0.734, 10454.016, 414.899, 52447.183 24/11/22,17:07:14,08,08,1, 11.9,1,1, -0.734, 10454.013, 414.853, 52447.171 24/11/22,17:07:14,09,08,1, 11.9,1,1, -0.734, 10453.998, 414.805, 52447.136 24/11/22,17:07:14,10,08,1, 11.9,1,1, -0.734, 10454.001, 414.823, 52447.104 24/11/22,17:07:14,11,08,1, 11.9,1,1, -0.734, 10453.958, 414.786, 52447.092 24/11/22,17:07:14,12,08,1, 11.9,1,1, -0.734, 10453.976, 414.783, 52447.113 24/11/22,17:07:14,13,08,1, 11.9,1,1, -0.734, 10453.953, 414.769, 52447.084 24/11/22,17:07:14,14,08,1, 11.9,1,1, -0.734, 10453.940, 414.741, 52447.058 24/11/22,17:07:14,15,08,1, 11.9,1,1, -0.734, 10453.928, 414.705, 52447.033 24/11/22,17:07:14,16,08,1, 11.9,1,1, -0.734, 10453.944, 414.688, 52446.977 24/11/22,17:07:14,17,08,1, 11.9,1,1, -0.734, 10453.933, 414.625, 52447.018 24/11/22,17:07:14,18,08,1, 11.9,1,1, -0.734, 10453.911, 414.585, 52446.974 24/11/22,17:07:14,19,08,1, 11.9,1,1, -0.734, 10453.902, 414.606, 52446.968 24/11/22,17:07:15,00,08,1, 11.9,1,1, -0.735, 10453.894, 414.606, 52446.968 24/11/22,17:07:15,01,08,1, 11.9,1,1, -0.735, 10453.882, 414.609, 52446.952 24/11/22,17:07:15,02,08,1, 11.9,1,1, -0.735, 10453.872, 414.585, 52446.904 24/11/22,17:07:15,03,08,1, 11.9,1,1, -0.735, 10453.856, 414.556, 52446.875 24/11/22,17:07:15,04,08,1, 11.9,1,1, -0.735, 10453.860, 414.506, 52446.882 24/11/22,17:07:15,05,08,1, 11.9,1,1, -0.735, 10453.830, 414.470, 52446.831 24/11/22,17:07:15,06,08,1, 11.9,1,1, -0.735, 10453.815, 414.449, 52446.958 24/11/22,17:07:15,07,08,1, 11.9,1,1, -0.735, 10453.827, 414.434, 52446.790 24/11/22,17:07:15,08,08,1, 11.9,1,1, -0.735, 10453.788, 414.420, 52446.781 24/11/22,17:07:15,09,08,1, 11.9,1,1, -0.735, 10453.794, 414.381, 52446.755 24/11/22,17:07:15,10,08,1, 11.9,1,1, -0.735, 10453.790, 414.391, 52446.752 24/11/22,17:07:15,11,08,1, 11.9,1,1, -0.735, 10453.768, 414.374, 52446.761 24/11/22,17:07:15,12,08,1, 11.9,1,1, -0.735, 10453.760, 414.350, 52446.720 24/11/22,17:07:15,13,08,1, 11.9,1,1, -0.735, 10453.744, 414.318, 52446.716 24/11/22,17:07:15,14,08,1, 11.9,1,1, -0.735, 10453.736, 414.298, 52446.691 24/11/22,17:07:15,15,08,1, 11.9,1,1, -0.735, 10453.752, 414.238, 52446.632 24/11/22,17:07:15,16,08,1, 11.9,1,1, -0.735, 10453.698, 414.229, 52446.633 24/11/22,17:07:15,17,08,1, 11.9,1,1, -0.735, 10453.702, 414.206, 52446.620 24/11/22,17:07:15,18,08,1, 11.9,1,1, -0.735, 10453.703, 414.187, 52446.599 24/11/22,17:07:15,19,08,1, 11.9,1,1, -0.735, 10453.700, 414.194, 52446.593 24/11/22,17:07:16,00,08,1, 12.0,1,1, -0.731, 10453.694, 414.194, 52446.593 24/11/22,17:07:16,01,08,1, 12.0,1,1, -0.731, 10453.684, 414.155, 52446.619 24/11/22,17:07:16,02,08,1, 12.0,1,1, -0.731, 10453.653, 414.105, 52446.559 24/11/22,17:07:16,03,08,1, 12.0,1,1, -0.731, 10453.645, 414.073, 52446.499 24/11/22,17:07:16,04,08,1, 12.0,1,1, -0.731, 10453.618, 414.037, 52446.473 24/11/22,17:07:16,05,08,1, 12.0,1,1, -0.731, 10453.625, 414.015, 52446.449 24/11/22,17:07:16,06,08,1, 12.0,1,1, -0.731, 10453.594, 413.986, 52446.434 24/11/22,17:07:16,07,08,1, 12.0,1,1, -0.731, 10453.601, 413.989, 52446.458 24/11/22,17:07:16,08,08,1, 12.0,1,1, -0.731, 10453.594, 413.980, 52446.478 24/11/22,17:07:16,09,08,1, 12.0,1,1, -0.731, 10453.600, 413.947, 52446.381 24/11/22,17:07:16,10,08,1, 12.0,1,1, -0.731, 10453.571, 413.930, 52446.437 24/11/22,17:07:16,11,08,1, 12.0,1,1, -0.731, 10453.569, 413.896, 52446.360 24/11/22,17:07:16,12,08,1, 12.0,1,1, -0.731, 10453.567, 413.855, 52446.396 24/11/22,17:07:16,13,08,1, 12.0,1,1, -0.731, 10453.524, 413.817, 52446.387 24/11/22,17:07:16,14,08,1, 12.0,1,1, -0.731, 10453.540, 413.793, 52446.342 24/11/22,17:07:16,15,08,1, 12.0,1,1, -0.731, 10453.528, 413.796, 52446.309 24/11/22,17:07:16,16,08,1, 12.0,1,1, -0.731, 10453.501, 413.783, 52446.306 24/11/22,17:07:16,17,08,1, 12.0,1,1, -0.731, 10453.501, 413.766, 52446.290 24/11/22,17:07:16,18,08,1, 12.0,1,1, -0.731, 10453.479, 413.765, 52446.267 24/11/22,17:07:16,19,08,1, 12.0,1,1, -0.731, 10453.510, 413.724, 52446.169 24/11/22,17:07:17,00,08,1, 12.0,1,1, -0.736, 10453.502, 413.724, 52446.169 24/11/22,17:07:17,01,08,1, 12.0,1,1, -0.736, 10453.435, 413.677, 52446.155 24/11/22,17:07:17,02,08,1, 12.0,1,1, -0.736, 10453.437, 413.598, 52446.101 24/11/22,17:07:17,03,08,1, 12.0,1,1, -0.736, 10453.428, 413.595, 52446.142 24/11/22,17:07:17,04,08,1, 12.0,1,1, -0.736, 10453.410, 413.585, 52446.070 24/11/22,17:07:17,05,08,1, 12.0,1,1, -0.736, 10453.421, 413.569, 52446.117 24/11/22,17:07:17,06,08,1, 12.0,1,1, -0.736, 10453.381, 413.577, 52446.034 24/11/22,17:07:17,07,08,1, 12.0,1,1, -0.736, 10453.387, 413.558, 52446.118 24/11/22,17:07:17,08,08,1, 12.0,1,1, -0.736, 10453.371, 413.521, 52446.013 24/11/22,17:07:17,09,08,1, 12.0,1,1, -0.736, 10453.350, 413.484, 52445.957 24/11/22,17:07:17,10,08,1, 12.0,1,1, -0.736, 10453.309, 413.443, 52445.959 24/11/22,17:07:17,11,08,1, 12.0,1,1, -0.736, 10453.338, 413.423, 52445.975 24/11/22,17:07:17,12,08,1, 12.0,1,1, -0.736, 10453.322, 413.406, 52445.925 24/11/22,17:07:17,13,08,1, 12.0,1,1, -0.736, 10453.289, 413.381, 52445.950 24/11/22,17:07:17,14,08,1, 12.0,1,1, -0.736, 10453.292, 413.378, 52445.932 24/11/22,17:07:17,15,08,1, 12.0,1,1, -0.736, 10453.275, 413.357, 52445.919 24/11/22,17:07:17,16,08,1, 12.0,1,1, -0.736, 10453.274, 413.356, 52445.875 24/11/22,17:07:17,17,08,1, 12.0,1,1, -0.736, 10453.263, 413.319, 52445.865 24/11/22,17:07:17,18,08,1, 12.0,1,1, -0.736, 10453.247, 413.295, 52445.893 24/11/22,17:07:17,19,08,1, 12.0,1,1, -0.736, 10453.235, 413.260, 52445.811 24/11/22,17:07:18,00,08,1, 11.9,1,1, -0.732, 10453.227, 413.260, 52445.811 24/11/22,17:07:18,01,08,1, 11.9,1,1, -0.732, 10453.210, 413.225, 52445.779 24/11/22,17:07:18,02,08,1, 11.9,1,1, -0.732, 10453.185, 413.180, 52445.737 24/11/22,17:07:18,03,08,1, 11.9,1,1, -0.732, 10453.191, 413.205, 52445.811 24/11/22,17:07:18,04,08,1, 11.9,1,1, -0.732, 10453.166, 413.187, 52445.672 24/11/22,17:07:18,05,08,1, 11.9,1,1, -0.732, 10453.134, 413.147, 52445.692 24/11/22,17:07:18,06,08,1, 11.9,1,1, -0.732, 10453.142, 413.122, 52445.704 24/11/22,17:07:18,07,08,1, 11.9,1,1, -0.732, 10453.128, 413.065, 52445.730 24/11/22,17:07:18,08,08,1, 11.9,1,1, -0.732, 10453.100, 413.017, 52445.585 24/11/22,17:07:18,09,08,1, 11.9,1,1, -0.732, 10453.078, 413.022, 52445.627 24/11/22,17:07:18,10,08,1, 11.9,1,1, -0.732, 10453.053, 413.023, 52445.554 24/11/22,17:07:18,11,08,1, 11.9,1,1, -0.732, 10453.056, 412.985, 52445.600 24/11/22,17:07:18,12,08,1, 11.9,1,1, -0.732, 10453.028, 412.991, 52445.506 24/11/22,17:07:18,13,08,1, 11.9,1,1, -0.732, 10453.036, 412.947, 52445.554 24/11/22,17:07:18,14,08,1, 11.9,1,1, -0.732, 10452.993, 412.918, 52445.476 24/11/22,17:07:18,15,08,1, 11.9,1,1, -0.732, 10452.986, 412.908, 52445.521 24/11/22,17:07:18,16,08,1, 11.9,1,1, -0.732, 10452.993, 412.848, 52445.514 24/11/22,17:07:18,17,08,1, 11.9,1,1, -0.732, 10452.962, 412.828, 52445.489 24/11/22,17:07:18,18,08,1, 11.9,1,1, -0.732, 10452.954, 412.812, 52445.383 24/11/22,17:07:18,19,08,1, 11.9,1,1, -0.732, 10452.925, 412.804, 52445.408 24/11/22,17:07:19,00,08,1, 11.9,1,1, -0.738, 10452.918, 412.804, 52445.408 24/11/22,17:07:19,01,08,1, 11.9,1,1, -0.738, 10452.918, 412.797, 52445.405 24/11/22,17:07:19,02,08,1, 11.9,1,1, -0.738, 10452.899, 412.781, 52445.388 24/11/22,17:07:19,03,08,1, 11.9,1,1, -0.738, 10452.885, 412.718, 52445.323 24/11/22,17:07:19,04,08,1, 11.9,1,1, -0.738, 10452.890, 412.710, 52445.350 24/11/22,17:07:19,05,08,1, 11.9,1,1, -0.738, 10452.845, 412.649, 52445.324 24/11/22,17:07:19,06,08,1, 11.9,1,1, -0.738, 10452.848, 412.641, 52445.225 24/11/22,17:07:19,07,08,1, 11.9,1,1, -0.738, 10452.828, 412.607, 52445.218 24/11/22,17:07:19,08,08,1, 11.9,1,1, -0.738, 10452.804, 412.602, 52445.258 24/11/22,17:07:19,09,08,1, 11.9,1,1, -0.738, 10452.801, 412.576, 52445.183 24/11/22,17:07:19,10,08,1, 11.9,1,1, -0.738, 10452.780, 412.572, 52445.212 24/11/22,17:07:19,11,08,1, 11.9,1,1, -0.738, 10452.754, 412.526, 52445.247 24/11/22,17:07:19,12,08,1, 11.9,1,1, -0.738, 10452.740, 412.522, 52445.191 24/11/22,17:07:19,13,08,1, 11.9,1,1, -0.738, 10452.727, 412.473, 52445.161 24/11/22,17:07:19,14,08,1, 11.9,1,1, -0.738, 10452.709, 412.419, 52445.131 24/11/22,17:07:19,15,08,1, 11.9,1,1, -0.738, 10452.680, 412.428, 52445.132 24/11/22,17:07:19,16,08,1, 11.9,1,1, -0.738, 10452.696, 412.404, 52445.053 24/11/22,17:07:19,17,08,1, 11.9,1,1, -0.738, 10452.665, 412.414, 52445.085 24/11/22,17:07:19,18,08,1, 11.9,1,1, -0.738, 10452.692, 412.389, 52445.036 24/11/22,17:07:19,19,08,1, 11.9,1,1, -0.738, 10452.657, 412.367, 52445.095 24/11/22,17:07:20,00,08,1, 11.9,1,1, -0.736, 10452.651, 412.367, 52445.095 24/11/22,17:07:20,01,08,1, 11.9,1,1, -0.736, 10452.613, 412.308, 52445.050 24/11/22,17:07:20,02,08,1, 11.9,1,1, -0.736, 10452.612, 412.247, 52444.946 24/11/22,17:07:20,03,08,1, 11.9,1,1, -0.736, 10452.588, 412.212, 52444.913 24/11/22,17:07:20,04,08,1, 11.9,1,1, -0.736, 10452.581, 412.201, 52444.874 24/11/22,17:07:20,05,08,1, 11.9,1,1, -0.736, 10452.555, 412.176, 52444.899 24/11/22,17:07:20,06,08,1, 11.9,1,1, -0.736, 10452.547, 412.176, 52444.883 24/11/22,17:07:20,07,08,1, 11.9,1,1, -0.736, 10452.529, 412.164, 52444.868 24/11/22,17:07:20,08,08,1, 11.9,1,1, -0.736, 10452.507, 412.125, 52444.852 24/11/22,17:07:20,09,08,1, 11.9,1,1, -0.736, 10452.497, 412.133, 52444.812 24/11/22,17:07:20,10,08,1, 11.9,1,1, -0.736, 10452.513, 412.074, 52444.787 24/11/22,17:07:20,11,08,1, 11.9,1,1, -0.736, 10452.475, 412.061, 52444.750 24/11/22,17:07:20,12,08,1, 11.9,1,1, -0.736, 10452.470, 411.975, 52444.681 24/11/22,17:07:20,13,08,1, 11.9,1,1, -0.736, 10452.456, 411.983, 52444.777 24/11/22,17:07:20,14,08,1, 11.9,1,1, -0.736, 10452.398, 411.977, 52444.723 24/11/22,17:07:20,15,08,1, 11.9,1,1, -0.736, 10452.425, 411.948, 52444.757 24/11/22,17:07:20,16,08,1, 11.9,1,1, -0.736, 10452.377, 411.943, 52444.706 24/11/22,17:07:20,17,08,1, 11.9,1,1, -0.736, 10452.397, 411.911, 52444.506 24/11/22,17:07:20,18,08,1, 11.9,1,1, -0.736, 10452.363, 411.872, 52444.617 24/11/22,17:07:20,19,08,1, 11.9,1,1, -0.736, 10452.334, 411.851, 52444.625 24/11/22,17:07:21,00,08,1, 11.9,1,1, -0.734, 10452.334, 411.851, 52444.625 24/11/22,17:07:21,01,08,1, 11.9,1,1, -0.734, 10452.315, 411.762, 52444.522 24/11/22,17:07:21,02,08,1, 11.9,1,1, -0.734, 10452.292, 411.769, 52444.495 24/11/22,17:07:21,03,08,1, 11.9,1,1, -0.734, 10452.279, 411.754, 52444.556 24/11/22,17:07:21,04,08,1, 11.9,1,1, -0.734, 10452.266, 411.730, 52444.503 24/11/22,17:07:21,05,08,1, 11.9,1,1, -0.734, 10452.258, 411.704, 52444.472 24/11/22,17:07:21,06,08,1, 11.9,1,1, -0.734, 10452.234, 411.665, 52444.537 24/11/22,17:07:21,07,08,1, 11.9,1,1, -0.734, 10452.220, 411.642, 52444.408 24/11/22,17:07:21,08,08,1, 11.9,1,1, -0.734, 10452.188, 411.598, 52444.431 24/11/22,17:07:21,09,08,1, 11.9,1,1, -0.734, 10452.158, 411.572, 52444.371 24/11/22,17:07:21,10,08,1, 11.9,1,1, -0.734, 10452.126, 411.567, 52444.426 24/11/22,17:07:21,11,08,1, 11.9,1,1, -0.734, 10452.106, 411.529, 52444.370 24/11/22,17:07:21,12,08,1, 11.9,1,1, -0.734, 10452.108, 411.545, 52444.382 24/11/22,17:07:21,13,08,1, 11.9,1,1, -0.734, 10452.100, 411.505, 52444.327 24/11/22,17:07:21,14,08,1, 11.9,1,1, -0.734, 10452.081, 411.497, 52444.388 24/11/22,17:07:21,15,08,1, 11.9,1,1, -0.734, 10452.046, 411.435, 52444.295 24/11/22,17:07:21,16,08,1, 11.9,1,1, -0.734, 10452.047, 411.394, 52444.263 24/11/22,17:07:21,17,08,1, 11.9,1,1, -0.734, 10452.011, 411.381, 52444.218 24/11/22,17:07:21,18,08,1, 11.9,1,1, -0.734, 10452.002, 411.350, 52444.227 24/11/22,17:07:21,19,08,1, 11.9,1,1, -0.734, 10452.007, 411.314, 52444.258 24/11/22,17:07:22,00,08,1, 11.9,1,1, -0.731, 10452.000, 411.314, 52444.258 24/11/22,17:07:22,01,08,1, 11.9,1,1, -0.731, 10451.969, 411.293, 52444.146 24/11/22,17:07:22,02,08,1, 11.9,1,1, -0.731, 10451.915, 411.249, 52444.091 24/11/22,17:07:22,03,08,1, 11.9,1,1, -0.731, 10451.917, 411.229, 52444.124 24/11/22,17:07:22,04,08,1, 11.9,1,1, -0.731, 10451.904, 411.208, 52444.132 24/11/22,17:07:22,05,08,1, 11.9,1,1, -0.731, 10451.884, 411.152, 52444.147 24/11/22,17:07:22,06,08,1, 11.9,1,1, -0.731, 10451.880, 411.124, 52444.020 24/11/22,17:07:22,07,08,1, 11.9,1,1, -0.731, 10451.844, 411.070, 52443.998 24/11/22,17:07:22,08,08,1, 11.9,1,1, -0.731, 10451.843, 411.078, 52443.984 24/11/22,17:07:22,09,08,1, 11.9,1,1, -0.731, 10451.802, 411.053, 52444.048 24/11/22,17:07:22,10,08,1, 11.9,1,1, -0.731, 10451.780, 411.021, 52443.966 24/11/22,17:07:22,11,08,1, 11.9,1,1, -0.731, 10451.787, 411.040, 52443.966 24/11/22,17:07:22,12,08,1, 11.9,1,1, -0.731, 10451.757, 410.991, 52443.934 24/11/22,17:07:22,13,08,1, 11.9,1,1, -0.731, 10451.742, 410.952, 52443.931 24/11/22,17:07:22,14,08,1, 11.9,1,1, -0.731, 10451.700, 410.921, 52443.924 24/11/22,17:07:22,15,08,1, 11.9,1,1, -0.731, 10451.683, 410.884, 52443.716 24/11/22,17:07:22,16,08,1, 11.9,1,1, -0.731, 10451.654, 410.856, 52443.835 24/11/22,17:07:22,17,08,1, 11.9,1,1, -0.731, 10451.687, 410.831, 52443.896 24/11/22,17:07:22,18,08,1, 11.9,1,1, -0.731, 10451.645, 410.806, 52443.858 24/11/22,17:07:22,19,08,1, 11.9,1,1, -0.731, 10451.628, 410.790, 52443.839 24/11/22,17:07:23,00,08,1, 11.9,1,1, -0.737, 10451.624, 410.790, 52443.839 24/11/22,17:07:23,01,08,1, 11.9,1,1, -0.737, 10451.602, 410.738, 52443.792 24/11/22,17:07:23,02,08,1, 11.9,1,1, -0.737, 10451.573, 410.688, 52443.655 24/11/22,17:07:23,03,08,1, 11.9,1,1, -0.737, 10451.541, 410.652, 52443.709 24/11/22,17:07:23,04,08,1, 11.9,1,1, -0.737, 10451.524, 410.626, 52443.602 24/11/22,17:07:23,05,08,1, 11.9,1,1, -0.737, 10451.544, 410.601, 52443.694 24/11/22,17:07:23,06,08,1, 11.9,1,1, -0.737, 10451.507, 410.596, 52443.670 24/11/22,17:07:23,07,08,1, 11.9,1,1, -0.737, 10451.487, 410.559, 52443.548 24/11/22,17:07:23,08,08,1, 11.9,1,1, -0.737, 10451.473, 410.531, 52443.621 24/11/22,17:07:23,09,08,1, 11.9,1,1, -0.737, 10451.455, 410.518, 52443.624 24/11/22,17:07:23,10,08,1, 11.9,1,1, -0.737, 10451.437, 410.465, 52443.596 24/11/22,17:07:23,11,08,1, 11.9,1,1, -0.737, 10451.400, 410.442, 52443.563 24/11/22,17:07:23,12,08,1, 11.9,1,1, -0.737, 10451.393, 410.406, 52443.531 24/11/22,17:07:23,13,08,1, 11.9,1,1, -0.737, 10451.397, 410.366, 52443.403 24/11/22,17:07:23,14,08,1, 11.9,1,1, -0.737, 10451.353, 410.323, 52443.426 24/11/22,17:07:23,15,08,1, 11.9,1,1, -0.737, 10451.308, 410.345, 52443.406 24/11/22,17:07:23,16,08,1, 11.9,1,1, -0.737, 10451.295, 410.352, 52443.394 24/11/22,17:07:23,17,08,1, 11.9,1,1, -0.737, 10451.283, 410.304, 52443.397 24/11/22,17:07:23,18,08,1, 11.9,1,1, -0.737, 10451.289, 410.276, 52443.336 24/11/22,17:07:23,19,08,1, 11.9,1,1, -0.737, 10451.260, 410.239, 52443.382 24/11/22,17:07:24,00,08,1, 11.9,1,1, -0.734, 10451.257, 410.239, 52443.382 24/11/22,17:07:24,01,08,1, 11.9,1,1, -0.734, 10451.232, 410.144, 52443.281 24/11/22,17:07:24,02,08,1, 11.9,1,1, -0.734, 10451.216, 410.142, 52443.307 24/11/22,17:07:24,03,08,1, 11.9,1,1, -0.734, 10451.191, 410.097, 52443.284 24/11/22,17:07:24,04,08,1, 11.9,1,1, -0.734, 10451.148, 410.084, 52443.272 24/11/22,17:07:24,05,08,1, 11.9,1,1, -0.734, 10451.140, 410.095, 52443.227 24/11/22,17:07:24,06,08,1, 11.9,1,1, -0.734, 10451.110, 410.099, 52443.402 24/11/22,17:07:24,07,08,1, 11.9,1,1, -0.734, 10451.125, 410.019, 52443.188 24/11/22,17:07:24,08,08,1, 11.9,1,1, -0.734, 10451.105, 409.986, 52443.108 24/11/22,17:07:24,09,08,1, 11.9,1,1, -0.734, 10451.087, 409.944, 52443.132 24/11/22,17:07:24,10,08,1, 11.9,1,1, -0.734, 10451.047, 409.920, 52443.072 24/11/22,17:07:24,11,08,1, 11.9,1,1, -0.734, 10451.023, 409.886, 52443.011 24/11/22,17:07:24,12,08,1, 11.9,1,1, -0.734, 10450.972, 409.853, 52443.073 24/11/22,17:07:24,13,08,1, 11.9,1,1, -0.734, 10450.974, 409.826, 52443.008 24/11/22,17:07:24,14,08,1, 11.9,1,1, -0.734, 10450.968, 409.830, 52443.059 24/11/22,17:07:24,15,08,1, 11.9,1,1, -0.734, 10450.935, 409.790, 52442.999 24/11/22,17:07:24,16,08,1, 11.9,1,1, -0.734, 10450.927, 409.770, 52443.003 24/11/22,17:07:24,17,08,1, 11.9,1,1, -0.734, 10450.928, 409.731, 52443.032 24/11/22,17:07:24,18,08,1, 11.9,1,1, -0.734, 10450.896, 409.712, 52442.929 24/11/22,17:07:24,19,08,1, 11.9,1,1, -0.734, 10450.862, 409.671, 52442.907 24/11/22,17:07:25,00,08,1, 11.9,1,1, -0.732, 10450.857, 409.671, 52442.907 24/11/22,17:07:25,01,08,1, 11.9,1,1, -0.732, 10450.818, 409.606, 52442.859 24/11/22,17:07:25,02,08,1, 11.9,1,1, -0.732, 10450.802, 409.600, 52442.825 24/11/22,17:07:25,03,08,1, 11.9,1,1, -0.732, 10450.792, 409.577, 52442.867 24/11/22,17:07:25,04,08,1, 11.9,1,1, -0.732, 10450.767, 409.537, 52442.836 24/11/22,17:07:25,05,08,1, 11.9,1,1, -0.732, 10450.770, 409.530, 52442.766 24/11/22,17:07:25,06,08,1, 11.9,1,1, -0.732, 10450.745, 409.448, 52442.688 24/11/22,17:07:25,07,08,1, 11.9,1,1, -0.732, 10450.709, 409.437, 52442.734 24/11/22,17:07:25,08,08,1, 11.9,1,1, -0.732, 10450.702, 409.398, 52442.749 24/11/22,17:07:25,09,08,1, 11.9,1,1, -0.732, 10450.657, 409.349, 52442.648 24/11/22,17:07:25,10,08,1, 11.9,1,1, -0.732, 10450.661, 409.340, 52442.631 24/11/22,17:07:25,11,08,1, 11.9,1,1, -0.732, 10450.638, 409.324, 52442.589 24/11/22,17:07:25,12,08,1, 11.9,1,1, -0.732, 10450.620, 409.287, 52442.611 24/11/22,17:07:25,13,08,1, 11.9,1,1, -0.732, 10450.616, 409.277, 52442.554 24/11/22,17:07:25,14,08,1, 11.9,1,1, -0.732, 10450.589, 409.237, 52442.606 24/11/22,17:07:25,15,08,1, 11.9,1,1, -0.732, 10450.572, 409.193, 52442.545 24/11/22,17:07:25,16,08,1, 11.9,1,1, -0.732, 10450.536, 409.152, 52442.488 24/11/22,17:07:25,17,08,1, 11.9,1,1, -0.732, 10450.522, 409.110, 52442.509 24/11/22,17:07:25,18,08,1, 11.9,1,1, -0.732, 10450.484, 409.095, 52442.478 24/11/22,17:07:25,19,08,1, 11.9,1,1, -0.732, 10450.477, 409.072, 52442.439 24/11/22,17:07:26,00,08,1, 11.9,1,1, -0.733, 10450.473, 409.072, 52442.439 24/11/22,17:07:26,01,08,1, 11.9,1,1, -0.733, 10450.415, 409.006, 52442.353 24/11/22,17:07:26,02,08,1, 11.9,1,1, -0.733, 10450.413, 408.982, 52442.417 24/11/22,17:07:26,03,08,1, 11.9,1,1, -0.733, 10450.372, 408.962, 52442.384 24/11/22,17:07:26,04,08,1, 11.9,1,1, -0.733, 10450.346, 408.893, 52442.275 24/11/22,17:07:26,05,08,1, 11.9,1,1, -0.733, 10450.340, 408.865, 52442.290 24/11/22,17:07:26,06,08,1, 11.9,1,1, -0.733, 10450.316, 408.833, 52442.324 24/11/22,17:07:26,07,08,1, 11.9,1,1, -0.733, 10450.283, 408.797, 52442.268 24/11/22,17:07:26,08,08,1, 11.9,1,1, -0.733, 10450.272, 408.813, 52442.227 24/11/22,17:07:26,09,08,1, 11.9,1,1, -0.733, 10450.287, 408.783, 52442.191 24/11/22,17:07:26,10,08,1, 11.9,1,1, -0.733, 10450.242, 408.750, 52442.165 24/11/22,17:07:26,11,08,1, 11.9,1,1, -0.733, 10450.249, 408.705, 52442.162 24/11/22,17:07:26,12,08,1, 11.9,1,1, -0.733, 10450.209, 408.663, 52442.145 24/11/22,17:07:26,13,08,1, 11.9,1,1, -0.733, 10450.188, 408.648, 52442.037 24/11/22,17:07:26,14,08,1, 11.9,1,1, -0.733, 10450.156, 408.570, 52442.056 24/11/22,17:07:26,15,08,1, 11.9,1,1, -0.733, 10450.117, 408.537, 52442.070 24/11/22,17:07:26,16,08,1, 11.9,1,1, -0.733, 10450.092, 408.511, 52441.996 24/11/22,17:07:26,17,08,1, 11.9,1,1, -0.733, 10450.060, 408.503, 52442.046 24/11/22,17:07:26,18,08,1, 11.9,1,1, -0.733, 10450.066, 408.486, 52442.010 24/11/22,17:07:26,19,08,1, 11.9,1,1, -0.733, 10450.057, 408.463, 52441.993 24/11/22,17:07:27,00,08,1, 11.9,1,1, -0.729, 10450.056, 408.463, 52441.993 24/11/22,17:07:27,01,08,1, 11.9,1,1, -0.729, 10450.012, 408.402, 52442.082 24/11/22,17:07:27,02,08,1, 11.9,1,1, -0.729, 10449.990, 408.344, 52441.991 24/11/22,17:07:27,03,08,1, 11.9,1,1, -0.729, 10449.970, 408.299, 52441.872 24/11/22,17:07:27,04,08,1, 11.9,1,1, -0.729, 10449.957, 408.285, 52441.873 24/11/22,17:07:27,05,08,1, 11.9,1,1, -0.729, 10449.908, 408.269, 52441.775 24/11/22,17:07:27,06,08,1, 11.9,1,1, -0.729, 10449.897, 408.253, 52441.765 24/11/22,17:07:27,07,08,1, 11.9,1,1, -0.729, 10449.849, 408.210, 52441.752 24/11/22,17:07:27,08,08,1, 11.9,1,1, -0.729, 10449.878, 408.175, 52441.737 24/11/22,17:07:27,09,08,1, 11.9,1,1, -0.729, 10449.831, 408.141, 52441.725 24/11/22,17:07:27,10,08,1, 11.9,1,1, -0.729, 10449.792, 408.109, 52441.750 24/11/22,17:07:27,11,08,1, 11.9,1,1, -0.729, 10449.773, 408.061, 52441.677 24/11/22,17:07:27,12,08,1, 11.9,1,1, -0.729, 10449.745, 408.014, 52441.612 24/11/22,17:07:27,13,08,1, 11.9,1,1, -0.729, 10449.711, 407.989, 52441.577 24/11/22,17:07:27,14,08,1, 11.9,1,1, -0.729, 10449.714, 407.965, 52441.609 24/11/22,17:07:27,15,08,1, 11.9,1,1, -0.729, 10449.704, 407.952, 52441.569 24/11/22,17:07:27,16,08,1, 11.9,1,1, -0.729, 10449.665, 407.917, 52441.524 24/11/22,17:07:27,17,08,1, 11.9,1,1, -0.729, 10449.650, 407.874, 52441.521 24/11/22,17:07:27,18,08,1, 11.9,1,1, -0.729, 10449.617, 407.844, 52441.509 24/11/22,17:07:27,19,08,1, 11.9,1,1, -0.729, 10449.598, 407.807, 52441.447 24/11/22,17:07:28,00,08,1, 11.9,1,1, -0.731, 10449.597, 407.807, 52441.447 24/11/22,17:07:28,01,08,1, 11.9,1,1, -0.731, 10449.542, 407.688, 52441.395 24/11/22,17:07:28,02,08,1, 11.9,1,1, -0.731, 10449.531, 407.661, 52441.334 24/11/22,17:07:28,03,08,1, 11.9,1,1, -0.731, 10449.513, 407.658, 52441.340 24/11/22,17:07:28,04,08,1, 11.9,1,1, -0.731, 10449.491, 407.641, 52441.350 24/11/22,17:07:28,05,08,1, 11.9,1,1, -0.731, 10449.464, 407.607, 52441.306 24/11/22,17:07:28,06,08,1, 11.9,1,1, -0.731, 10449.464, 407.589, 52441.387 24/11/22,17:07:28,07,08,1, 11.9,1,1, -0.731, 10449.422, 407.546, 52441.286 24/11/22,17:07:28,08,08,1, 11.9,1,1, -0.731, 10449.407, 407.488, 52441.302 24/11/22,17:07:28,09,08,1, 11.9,1,1, -0.731, 10449.369, 407.444, 52441.222 24/11/22,17:07:28,10,08,1, 11.9,1,1, -0.731, 10449.351, 407.419, 52441.183 24/11/22,17:07:28,11,08,1, 11.9,1,1, -0.731, 10449.330, 407.395, 52441.117 24/11/22,17:07:28,12,08,1, 11.9,1,1, -0.731, 10449.309, 407.402, 52441.178 24/11/22,17:07:28,13,08,1, 11.9,1,1, -0.731, 10449.268, 407.364, 52441.129 24/11/22,17:07:28,14,08,1, 11.9,1,1, -0.731, 10449.263, 407.314, 52441.098 24/11/22,17:07:28,15,08,1, 11.9,1,1, -0.731, 10449.234, 407.281, 52441.111 24/11/22,17:07:28,16,08,1, 11.9,1,1, -0.731, 10449.218, 407.236, 52441.095 24/11/22,17:07:28,17,08,1, 11.9,1,1, -0.731, 10449.191, 407.165, 52441.014 24/11/22,17:07:28,18,08,1, 11.9,1,1, -0.731, 10449.147, 407.129, 52440.963 24/11/22,17:07:28,19,08,1, 11.9,1,1, -0.731, 10449.142, 407.121, 52440.909 24/11/22,17:07:29,00,08,1, 11.9,1,1, -0.737, 10449.138, 407.121, 52440.909 24/11/22,17:07:29,01,08,1, 11.9,1,1, -0.737, 10449.110, 407.075, 52440.919 24/11/22,17:07:29,02,08,1, 11.9,1,1, -0.737, 10449.093, 407.033, 52440.923 24/11/22,17:07:29,03,08,1, 11.9,1,1, -0.737, 10449.033, 407.009, 52440.940 24/11/22,17:07:29,04,08,1, 11.9,1,1, -0.737, 10449.021, 406.949, 52440.829 24/11/22,17:07:29,05,08,1, 11.9,1,1, -0.737, 10448.993, 406.902, 52440.830 24/11/22,17:07:29,06,08,1, 11.9,1,1, -0.737, 10448.991, 406.889, 52440.805 24/11/22,17:07:29,07,08,1, 11.9,1,1, -0.737, 10448.975, 406.833, 52440.784 24/11/22,17:07:29,08,08,1, 11.9,1,1, -0.737, 10448.953, 406.836, 52440.704 24/11/22,17:07:29,09,08,1, 11.9,1,1, -0.737, 10448.910, 406.791, 52440.714 24/11/22,17:07:29,10,08,1, 11.9,1,1, -0.737, 10448.902, 406.769, 52440.749 24/11/22,17:07:29,11,08,1, 11.9,1,1, -0.737, 10448.869, 406.747, 52440.676 24/11/22,17:07:29,12,08,1, 11.9,1,1, -0.737, 10448.858, 406.685, 52440.665 24/11/22,17:07:29,13,08,1, 11.9,1,1, -0.737, 10448.824, 406.646, 52440.594 24/11/22,17:07:29,14,08,1, 11.9,1,1, -0.737, 10448.830, 406.585, 52440.548 24/11/22,17:07:29,15,08,1, 11.9,1,1, -0.737, 10448.787, 406.557, 52440.541 24/11/22,17:07:29,16,08,1, 11.9,1,1, -0.737, 10448.766, 406.555, 52440.536 24/11/22,17:07:29,17,08,1, 11.9,1,1, -0.737, 10448.746, 406.533, 52440.541 24/11/22,17:07:29,18,08,1, 11.9,1,1, -0.737, 10448.716, 406.506, 52440.454 24/11/22,17:07:29,19,08,1, 11.9,1,1, -0.737, 10448.698, 406.474, 52440.413 24/11/22,17:07:30,00,08,1, 11.9,1,1, -0.736, 10448.695, 406.474, 52440.413 24/11/22,17:07:30,01,08,1, 11.9,1,1, -0.736, 10448.621, 406.393, 52440.444 24/11/22,17:07:30,02,08,1, 11.9,1,1, -0.736, 10448.626, 406.341, 52440.374 24/11/22,17:07:30,03,08,1, 11.9,1,1, -0.736, 10448.611, 406.300, 52440.339 24/11/22,17:07:30,04,08,1, 11.9,1,1, -0.736, 10448.567, 406.272, 52440.324 24/11/22,17:07:30,05,08,1, 11.9,1,1, -0.736, 10448.552, 406.262, 52440.349 24/11/22,17:07:30,06,08,1, 11.9,1,1, -0.736, 10448.532, 406.228, 52440.276 24/11/22,17:07:30,07,08,1, 11.9,1,1, -0.736, 10448.489, 406.190, 52440.242 24/11/22,17:07:30,08,08,1, 11.9,1,1, -0.736, 10448.488, 406.157, 52440.212 24/11/22,17:07:30,09,08,1, 11.9,1,1, -0.736, 10448.460, 406.137, 52440.298 24/11/22,17:07:30,10,08,1, 11.9,1,1, -0.736, 10448.436, 406.069, 52440.150 24/11/22,17:07:30,11,08,1, 11.9,1,1, -0.736, 10448.395, 406.056, 52440.161 24/11/22,17:07:30,12,08,1, 11.9,1,1, -0.736, 10448.364, 406.000, 52440.129 24/11/22,17:07:30,13,08,1, 11.9,1,1, -0.736, 10448.366, 405.990, 52440.085 24/11/22,17:07:30,14,08,1, 11.9,1,1, -0.736, 10448.359, 405.968, 52440.061 24/11/22,17:07:30,15,08,1, 11.9,1,1, -0.736, 10448.326, 405.942, 52440.065 24/11/22,17:07:30,16,08,1, 11.9,1,1, -0.736, 10448.308, 405.926, 52440.130 24/11/22,17:07:30,17,08,1, 11.9,1,1, -0.736, 10448.269, 405.860, 52440.011 24/11/22,17:07:30,18,08,1, 11.9,1,1, -0.736, 10448.257, 405.834, 52440.009 24/11/22,17:07:30,19,08,1, 11.9,1,1, -0.736, 10448.245, 405.790, 52439.916 24/11/22,17:07:31,00,08,1, 11.9,1,1, -0.736, 10448.236, 405.790, 52439.916 24/11/22,17:07:31,01,08,1, 11.9,1,1, -0.736, 10448.158, 405.724, 52439.890 24/11/22,17:07:31,02,08,1, 11.9,1,1, -0.736, 10448.159, 405.697, 52439.837 24/11/22,17:07:31,03,08,1, 11.9,1,1, -0.736, 10448.139, 405.669, 52439.863 24/11/22,17:07:31,04,08,1, 11.9,1,1, -0.736, 10448.087, 405.636, 52439.792 24/11/22,17:07:31,05,08,1, 11.9,1,1, -0.736, 10448.089, 405.606, 52439.767 24/11/22,17:07:31,06,08,1, 11.9,1,1, -0.736, 10448.091, 405.555, 52439.845 24/11/22,17:07:31,07,08,1, 11.9,1,1, -0.736, 10448.032, 405.517, 52439.743 24/11/22,17:07:31,08,08,1, 11.9,1,1, -0.736, 10448.020, 405.471, 52439.726 24/11/22,17:07:31,09,08,1, 11.9,1,1, -0.736, 10448.000, 405.444, 52439.632 24/11/22,17:07:31,10,08,1, 11.9,1,1, -0.736, 10447.983, 405.402, 52439.594 24/11/22,17:07:31,11,08,1, 11.9,1,1, -0.736, 10447.954, 405.404, 52439.607 24/11/22,17:07:31,12,08,1, 11.9,1,1, -0.736, 10447.940, 405.367, 52439.658 24/11/22,17:07:31,13,08,1, 11.9,1,1, -0.736, 10447.933, 405.365, 52439.646 24/11/22,17:07:31,14,08,1, 11.9,1,1, -0.736, 10447.891, 405.308, 52439.553 24/11/22,17:07:31,15,08,1, 11.9,1,1, -0.736, 10447.869, 405.255, 52439.584 24/11/22,17:07:31,16,08,1, 11.9,1,1, -0.736, 10447.839, 405.200, 52439.470 24/11/22,17:07:31,17,08,1, 11.9,1,1, -0.736, 10447.820, 405.193, 52439.500 24/11/22,17:07:31,18,08,1, 11.9,1,1, -0.736, 10447.808, 405.134, 52439.461 24/11/22,17:07:31,19,08,1, 11.9,1,1, -0.736, 10447.772, 405.113, 52439.367 24/11/22,17:07:32,00,08,1, 11.9,1,1, -0.732, 10447.769, 405.113, 52439.367 24/11/22,17:07:32,01,08,1, 11.9,1,1, -0.732, 10447.765, 405.093, 52439.390 24/11/22,17:07:32,02,08,1, 11.9,1,1, -0.732, 10447.724, 405.040, 52439.328 24/11/22,17:07:32,03,08,1, 11.9,1,1, -0.732, 10447.700, 404.979, 52439.294 24/11/22,17:07:32,04,08,1, 11.9,1,1, -0.732, 10447.672, 404.964, 52439.272 24/11/22,17:07:32,05,08,1, 11.9,1,1, -0.732, 10447.653, 404.903, 52439.293 24/11/22,17:07:32,06,08,1, 11.9,1,1, -0.732, 10447.623, 404.871, 52439.237 24/11/22,17:07:32,07,08,1, 11.9,1,1, -0.732, 10447.624, 404.868, 52439.227 24/11/22,17:07:32,08,08,1, 11.9,1,1, -0.732, 10447.580, 404.812, 52439.126 24/11/22,17:07:32,09,08,1, 11.9,1,1, -0.732, 10447.574, 404.793, 52439.193 24/11/22,17:07:32,10,08,1, 11.9,1,1, -0.732, 10447.562, 404.762, 52439.236 24/11/22,17:07:32,11,08,1, 11.9,1,1, -0.732, 10447.517, 404.749, 52439.165 24/11/22,17:07:32,12,08,1, 11.9,1,1, -0.732, 10447.525, 404.677, 52439.128 24/11/22,17:07:32,13,08,1, 11.9,1,1, -0.732, 10447.489, 404.621, 52439.018 24/11/22,17:07:32,14,08,1, 11.9,1,1, -0.732, 10447.497, 404.603, 52438.983 24/11/22,17:07:32,15,08,1, 11.9,1,1, -0.732, 10447.450, 404.592, 52438.976 24/11/22,17:07:32,16,08,1, 11.9,1,1, -0.732, 10447.392, 404.562, 52439.034 24/11/22,17:07:32,17,08,1, 11.9,1,1, -0.732, 10447.412, 404.553, 52438.946 24/11/22,17:07:32,18,08,1, 11.9,1,1, -0.732, 10447.402, 404.510, 52438.926 24/11/22,17:07:32,19,08,1, 11.9,1,1, -0.732, 10447.380, 404.453, 52438.894 24/11/22,17:07:33,00,09,1, 11.8,1,1, -0.729, 10447.377, 404.453, 52438.894 24/11/22,17:07:33,01,09,1, 11.8,1,1, -0.729, 10447.343, 404.376, 52438.835 24/11/22,17:07:33,02,09,1, 11.8,1,1, -0.729, 10447.295, 404.335, 52438.863 24/11/22,17:07:33,03,09,1, 11.8,1,1, -0.729, 10447.284, 404.280, 52438.691 24/11/22,17:07:33,04,09,1, 11.8,1,1, -0.729, 10447.250, 404.285, 52438.717 24/11/22,17:07:33,05,09,1, 11.8,1,1, -0.729, 10447.253, 404.241, 52438.780 24/11/22,17:07:33,06,09,1, 11.8,1,1, -0.729, 10447.224, 404.216, 52438.720 24/11/22,17:07:33,07,09,1, 11.8,1,1, -0.729, 10447.209, 404.216, 52438.756 24/11/22,17:07:33,08,09,1, 11.8,1,1, -0.729, 10447.184, 404.159, 52438.751 24/11/22,17:07:33,09,09,1, 11.8,1,1, -0.729, 10447.149, 404.077, 52438.642 24/11/22,17:07:33,10,09,1, 11.8,1,1, -0.729, 10447.118, 404.055, 52438.595 24/11/22,17:07:33,11,09,1, 11.8,1,1, -0.729, 10447.094, 403.991, 52438.583 24/11/22,17:07:33,12,09,1, 11.8,1,1, -0.729, 10447.063, 403.969, 52438.517 24/11/22,17:07:33,13,09,1, 11.8,1,1, -0.729, 10447.054, 403.953, 52438.553 24/11/22,17:07:33,14,09,1, 11.8,1,1, -0.729, 10447.057, 403.928, 52438.536 24/11/22,17:07:33,15,09,1, 11.8,1,1, -0.729, 10447.050, 403.886, 52438.539 24/11/22,17:07:33,16,09,1, 11.8,1,1, -0.729, 10447.019, 403.824, 52438.479 24/11/22,17:07:33,17,09,1, 11.8,1,1, -0.729, 10446.996, 403.789, 52438.388 24/11/22,17:07:33,18,09,1, 11.8,1,1, -0.729, 10446.952, 403.736, 52438.346 24/11/22,17:07:33,19,09,1, 11.8,1,1, -0.729, 10446.978, 403.703, 52438.377 24/11/22,17:07:34,00,08,1, 11.9,1,1, -0.732, 10446.976, 403.703, 52438.377 24/11/22,17:07:34,01,08,1, 11.9,1,1, -0.732, 10446.915, 403.652, 52438.297 24/11/22,17:07:34,02,08,1, 11.9,1,1, -0.732, 10446.877, 403.621, 52438.312 24/11/22,17:07:34,03,08,1, 11.9,1,1, -0.732, 10446.872, 403.590, 52438.213 24/11/22,17:07:34,04,08,1, 11.9,1,1, -0.732, 10446.830, 403.532, 52438.241 24/11/22,17:07:34,05,08,1, 11.9,1,1, -0.732, 10446.808, 403.494, 52438.204 24/11/22,17:07:34,06,08,1, 11.9,1,1, -0.732, 10446.771, 403.437, 52438.147 24/11/22,17:07:34,07,08,1, 11.9,1,1, -0.732, 10446.789, 403.381, 52438.090 24/11/22,17:07:34,08,08,1, 11.9,1,1, -0.732, 10446.730, 403.363, 52438.112 24/11/22,17:07:34,09,08,1, 11.9,1,1, -0.732, 10446.716, 403.326, 52438.050 24/11/22,17:07:34,10,08,1, 11.9,1,1, -0.732, 10446.695, 403.317, 52438.028 24/11/22,17:07:34,11,08,1, 11.9,1,1, -0.732, 10446.670, 403.308, 52438.049 24/11/22,17:07:34,12,08,1, 11.9,1,1, -0.732, 10446.668, 403.252, 52438.017 24/11/22,17:07:34,13,08,1, 11.9,1,1, -0.732, 10446.623, 403.197, 52437.965 24/11/22,17:07:34,14,08,1, 11.9,1,1, -0.732, 10446.614, 403.138, 52437.941 24/11/22,17:07:34,15,08,1, 11.9,1,1, -0.732, 10446.591, 403.117, 52437.943 24/11/22,17:07:34,16,08,1, 11.9,1,1, -0.732, 10446.556, 403.075, 52437.827 24/11/22,17:07:34,17,08,1, 11.9,1,1, -0.732, 10446.538, 403.069, 52437.861 24/11/22,17:07:34,18,08,1, 11.9,1,1, -0.732, 10446.548, 403.031, 52437.902 24/11/22,17:07:34,19,08,1, 11.9,1,1, -0.732, 10446.538, 403.020, 52437.878 24/11/22,17:07:35,00,08,1, 11.9,1,1, -0.737, 10446.534, 403.020, 52437.878 24/11/22,17:07:35,01,08,1, 11.9,1,1, -0.737, 10446.492, 402.914, 52437.795 24/11/22,17:07:35,02,08,1, 11.9,1,1, -0.737, 10446.478, 402.857, 52437.687 24/11/22,17:07:35,03,08,1, 11.9,1,1, -0.737, 10446.463, 402.830, 52437.712 24/11/22,17:07:35,04,08,1, 11.9,1,1, -0.737, 10446.426, 402.779, 52437.651 24/11/22,17:07:35,05,08,1, 11.9,1,1, -0.737, 10446.427, 402.752, 52437.640 24/11/22,17:07:35,06,08,1, 11.9,1,1, -0.737, 10446.383, 402.768, 52437.669 24/11/22,17:07:35,07,08,1, 11.9,1,1, -0.737, 10446.387, 402.723, 52437.654 24/11/22,17:07:35,08,08,1, 11.9,1,1, -0.737, 10446.354, 402.665, 52437.542 24/11/22,17:07:35,09,08,1, 11.9,1,1, -0.737, 10446.346, 402.609, 52437.463 24/11/22,17:07:35,10,08,1, 11.9,1,1, -0.737, 10446.299, 402.565, 52437.466 24/11/22,17:07:35,11,08,1, 11.9,1,1, -0.737, 10446.272, 402.513, 52437.408 24/11/22,17:07:35,12,08,1, 11.9,1,1, -0.737, 10446.244, 402.489, 52437.482 24/11/22,17:07:35,13,08,1, 11.9,1,1, -0.737, 10446.238, 402.467, 52437.369 24/11/22,17:07:35,14,08,1, 11.9,1,1, -0.737, 10446.222, 402.421, 52437.370 24/11/22,17:07:35,15,08,1, 11.9,1,1, -0.737, 10446.215, 402.427, 52437.385 24/11/22,17:07:35,16,08,1, 11.9,1,1, -0.737, 10446.183, 402.362, 52437.407 24/11/22,17:07:35,17,08,1, 11.9,1,1, -0.737, 10446.178, 402.322, 52437.299 24/11/22,17:07:35,18,08,1, 11.9,1,1, -0.737, 10446.135, 402.253, 52437.303 24/11/22,17:07:35,19,08,1, 11.9,1,1, -0.737, 10446.139, 402.222, 52437.211 24/11/22,17:07:36,00,08,1, 11.9,1,1, -0.732, 10446.134, 402.222, 52437.211 24/11/22,17:07:36,01,08,1, 11.9,1,1, -0.732, 10446.090, 402.180, 52437.240 24/11/22,17:07:36,02,08,1, 11.9,1,1, -0.732, 10446.080, 402.132, 52437.180 24/11/22,17:07:36,03,08,1, 11.9,1,1, -0.732, 10446.056, 402.125, 52437.210 24/11/22,17:07:36,04,08,1, 11.9,1,1, -0.732, 10446.035, 402.076, 52437.177 24/11/22,17:07:36,05,08,1, 11.9,1,1, -0.732, 10446.036, 402.029, 52437.117 24/11/22,17:07:36,06,08,1, 11.9,1,1, -0.732, 10445.994, 401.993, 52437.056 24/11/22,17:07:36,07,08,1, 11.9,1,1, -0.732, 10445.991, 401.939, 52437.051 24/11/22,17:07:36,08,08,1, 11.9,1,1, -0.732, 10445.946, 401.916, 52436.921 24/11/22,17:07:36,09,08,1, 11.9,1,1, -0.732, 10445.957, 401.913, 52437.101 24/11/22,17:07:36,10,08,1, 11.9,1,1, -0.732, 10445.957, 401.898, 52436.983 24/11/22,17:07:36,11,08,1, 11.9,1,1, -0.732, 10445.909, 401.855, 52436.918 24/11/22,17:07:36,12,08,1, 11.9,1,1, -0.732, 10445.898, 401.813, 52436.958 24/11/22,17:07:36,13,08,1, 11.9,1,1, -0.732, 10445.885, 401.755, 52436.908 24/11/22,17:07:36,14,08,1, 11.9,1,1, -0.732, 10445.831, 401.711, 52436.947 24/11/22,17:07:36,15,08,1, 11.9,1,1, -0.732, 10445.816, 401.655, 52436.876 24/11/22,17:07:36,16,08,1, 11.9,1,1, -0.732, 10445.795, 401.635, 52436.824 24/11/22,17:07:36,17,08,1, 11.9,1,1, -0.732, 10445.788, 401.624, 52436.778 24/11/22,17:07:36,18,08,1, 11.9,1,1, -0.732, 10445.777, 401.591, 52436.774 24/11/22,17:07:36,19,08,1, 11.9,1,1, -0.732, 10445.738, 401.563, 52436.761 24/11/22,17:07:37,00,08,1, 11.9,1,1, -0.733, 10445.733, 401.563, 52436.761 24/11/22,17:07:37,01,08,1, 11.9,1,1, -0.733, 10445.708, 401.476, 52436.666 24/11/22,17:07:37,02,08,1, 11.9,1,1, -0.733, 10445.673, 401.396, 52436.577 24/11/22,17:07:37,03,08,1, 11.9,1,1, -0.733, 10445.661, 401.396, 52436.657 24/11/22,17:07:37,04,08,1, 11.9,1,1, -0.733, 10445.629, 401.366, 52436.617 24/11/22,17:07:37,05,08,1, 11.9,1,1, -0.733, 10445.602, 401.358, 52436.607 24/11/22,17:07:37,06,08,1, 11.9,1,1, -0.733, 10445.593, 401.303, 52436.557 24/11/22,17:07:37,07,08,1, 11.9,1,1, -0.733, 10445.576, 401.272, 52436.520 24/11/22,17:07:37,08,08,1, 11.9,1,1, -0.733, 10445.548, 401.254, 52436.509 24/11/22,17:07:37,09,08,1, 11.9,1,1, -0.733, 10445.545, 401.201, 52436.480 24/11/22,17:07:37,10,08,1, 11.9,1,1, -0.733, 10445.512, 401.135, 52436.434 24/11/22,17:07:37,11,08,1, 11.9,1,1, -0.733, 10445.490, 401.123, 52436.410 24/11/22,17:07:37,12,08,1, 11.9,1,1, -0.733, 10445.478, 401.067, 52436.396 24/11/22,17:07:37,13,08,1, 11.9,1,1, -0.733, 10445.463, 401.069, 52436.327 24/11/22,17:07:37,14,08,1, 11.9,1,1, -0.733, 10445.441, 401.041, 52436.317 24/11/22,17:07:37,15,08,1, 11.9,1,1, -0.733, 10445.421, 401.010, 52436.318 24/11/22,17:07:37,16,08,1, 11.9,1,1, -0.733, 10445.396, 400.960, 52436.281 24/11/22,17:07:37,17,08,1, 11.9,1,1, -0.733, 10445.397, 400.933, 52436.319 24/11/22,17:07:37,18,08,1, 11.9,1,1, -0.733, 10445.363, 400.867, 52436.264 24/11/22,17:07:37,19,08,1, 11.9,1,1, -0.733, 10445.324, 400.830, 52436.216 24/11/22,17:07:38,00,08,1, 12.0,1,1, -0.731, 10445.316, 400.830, 52436.216 24/11/22,17:07:38,01,08,1, 12.0,1,1, -0.731, 10445.278, 400.787, 52436.130 24/11/22,17:07:38,02,08,1, 12.0,1,1, -0.731, 10445.269, 400.769, 52436.130 24/11/22,17:07:38,03,08,1, 12.0,1,1, -0.731, 10445.267, 400.772, 52436.145 24/11/22,17:07:38,04,08,1, 12.0,1,1, -0.731, 10445.222, 400.699, 52436.076 24/11/22,17:07:38,05,08,1, 12.0,1,1, -0.731, 10445.222, 400.656, 52435.945 24/11/22,17:07:38,06,08,1, 12.0,1,1, -0.731, 10445.209, 400.589, 52435.906 24/11/22,17:07:38,07,08,1, 12.0,1,1, -0.731, 10445.131, 400.543, 52435.875 24/11/22,17:07:38,08,08,1, 12.0,1,1, -0.731, 10445.132, 400.528, 52435.949 24/11/22,17:07:38,09,08,1, 12.0,1,1, -0.731, 10445.112, 400.502, 52435.838 24/11/22,17:07:38,10,08,1, 12.0,1,1, -0.731, 10445.092, 400.498, 52435.878 24/11/22,17:07:38,11,08,1, 12.0,1,1, -0.731, 10445.096, 400.466, 52435.863 24/11/22,17:07:38,12,08,1, 12.0,1,1, -0.731, 10445.068, 400.435, 52435.803 24/11/22,17:07:38,13,08,1, 12.0,1,1, -0.731, 10445.061, 400.372, 52435.820 24/11/22,17:07:38,14,08,1, 12.0,1,1, -0.731, 10445.024, 400.319, 52435.709 24/11/22,17:07:38,15,08,1, 12.0,1,1, -0.731, 10444.992, 400.306, 52435.699 24/11/22,17:07:38,16,08,1, 12.0,1,1, -0.731, 10444.960, 400.271, 52435.651 24/11/22,17:07:38,17,08,1, 12.0,1,1, -0.731, 10444.951, 400.258, 52435.748 24/11/22,17:07:38,18,08,1, 12.0,1,1, -0.731, 10444.957, 400.230, 52435.707 24/11/22,17:07:38,19,08,1, 12.0,1,1, -0.731, 10444.935, 400.207, 52435.616 24/11/22,17:07:39,00,08,1, 11.9,1,1, -0.735, 10444.932, 400.207, 52435.616 24/11/22,17:07:39,01,08,1, 11.9,1,1, -0.735, 10444.892, 400.097, 52435.626 24/11/22,17:07:39,02,08,1, 11.9,1,1, -0.735, 10444.828, 400.043, 52435.530 24/11/22,17:07:39,03,08,1, 11.9,1,1, -0.735, 10444.831, 400.024, 52435.485 24/11/22,17:07:39,04,08,1, 11.9,1,1, -0.735, 10444.804, 399.968, 52435.525 24/11/22,17:07:39,05,08,1, 11.9,1,1, -0.735, 10444.787, 399.963, 52435.425 24/11/22,17:07:39,06,08,1, 11.9,1,1, -0.735, 10444.788, 399.958, 52435.411 24/11/22,17:07:39,07,08,1, 11.9,1,1, -0.735, 10444.747, 399.917, 52435.385 24/11/22,17:07:39,08,08,1, 11.9,1,1, -0.735, 10444.707, 399.886, 52435.422 24/11/22,17:07:39,09,08,1, 11.9,1,1, -0.735, 10444.700, 399.797, 52435.296 24/11/22,17:07:39,10,08,1, 11.9,1,1, -0.735, 10444.621, 399.768, 52435.347 24/11/22,17:07:39,11,08,1, 11.9,1,1, -0.735, 10444.624, 399.715, 52435.318 24/11/22,17:07:39,12,08,1, 11.9,1,1, -0.735, 10444.628, 399.707, 52435.311 24/11/22,17:07:39,13,08,1, 11.9,1,1, -0.735, 10444.581, 399.696, 52435.295 24/11/22,17:07:39,14,08,1, 11.9,1,1, -0.735, 10444.571, 399.649, 52435.255 24/11/22,17:07:39,15,08,1, 11.9,1,1, -0.735, 10444.566, 399.618, 52435.203 24/11/22,17:07:39,16,08,1, 11.9,1,1, -0.735, 10444.552, 399.600, 52435.195 24/11/22,17:07:39,17,08,1, 11.9,1,1, -0.735, 10444.519, 399.522, 52435.171 24/11/22,17:07:39,18,08,1, 11.9,1,1, -0.735, 10444.495, 399.471, 52435.046 24/11/22,17:07:39,19,08,1, 11.9,1,1, -0.735, 10444.460, 399.448, 52435.051 24/11/22,17:07:40,00,08,1, 11.9,1,1, -0.733, 10444.456, 399.448, 52435.051 24/11/22,17:07:40,01,08,1, 11.9,1,1, -0.733, 10444.414, 399.391, 52435.031 24/11/22,17:07:40,02,08,1, 11.9,1,1, -0.733, 10444.385, 399.365, 52435.039 24/11/22,17:07:40,03,08,1, 11.9,1,1, -0.733, 10444.366, 399.335, 52435.021 24/11/22,17:07:40,04,08,1, 11.9,1,1, -0.733, 10444.329, 399.298, 52434.966 24/11/22,17:07:40,05,08,1, 11.9,1,1, -0.733, 10444.317, 399.247, 52434.890 24/11/22,17:07:40,06,08,1, 11.9,1,1, -0.733, 10444.267, 399.201, 52434.956 24/11/22,17:07:40,07,08,1, 11.9,1,1, -0.733, 10444.265, 399.165, 52434.863 24/11/22,17:07:40,08,08,1, 11.9,1,1, -0.733, 10444.250, 399.132, 52434.807 24/11/22,17:07:40,09,08,1, 11.9,1,1, -0.733, 10444.223, 399.123, 52434.815 24/11/22,17:07:40,10,08,1, 11.9,1,1, -0.733, 10444.208, 399.079, 52434.785 24/11/22,17:07:40,11,08,1, 11.9,1,1, -0.733, 10444.179, 399.034, 52434.823 24/11/22,17:07:40,12,08,1, 11.9,1,1, -0.733, 10444.160, 399.019, 52434.809 24/11/22,17:07:40,13,08,1, 11.9,1,1, -0.733, 10444.114, 398.935, 52434.711 24/11/22,17:07:40,14,08,1, 11.9,1,1, -0.733, 10444.132, 398.893, 52434.711 24/11/22,17:07:40,15,08,1, 11.9,1,1, -0.733, 10444.077, 398.869, 52434.652 24/11/22,17:07:40,16,08,1, 11.9,1,1, -0.733, 10444.034, 398.864, 52434.608 24/11/22,17:07:40,17,08,1, 11.9,1,1, -0.733, 10444.039, 398.852, 52434.658 24/11/22,17:07:40,18,08,1, 11.9,1,1, -0.733, 10443.997, 398.812, 52434.649 24/11/22,17:07:40,19,08,1, 11.9,1,1, -0.733, 10443.961, 398.785, 52434.584 24/11/22,17:07:41,00,08,1, 11.9,1,1, -0.735, 10443.956, 398.785, 52434.584 24/11/22,17:07:41,01,08,1, 11.9,1,1, -0.735, 10443.922, 398.719, 52434.466 24/11/22,17:07:41,02,08,1, 11.9,1,1, -0.735, 10443.875, 398.639, 52434.381 24/11/22,17:07:41,03,08,1, 11.9,1,1, -0.735, 10443.857, 398.633, 52434.422 24/11/22,17:07:41,04,08,1, 11.9,1,1, -0.735, 10443.868, 398.612, 52434.408 24/11/22,17:07:41,05,08,1, 11.9,1,1, -0.735, 10443.823, 398.585, 52434.348 24/11/22,17:07:41,06,08,1, 11.9,1,1, -0.735, 10443.810, 398.575, 52434.386 24/11/22,17:07:41,07,08,1, 11.9,1,1, -0.735, 10443.769, 398.504, 52434.337 24/11/22,17:07:41,08,08,1, 11.9,1,1, -0.735, 10443.726, 398.494, 52434.308 24/11/22,17:07:41,09,08,1, 11.9,1,1, -0.735, 10443.696, 398.448, 52434.241 24/11/22,17:07:41,10,08,1, 11.9,1,1, -0.735, 10443.678, 398.367, 52434.202 24/11/22,17:07:41,11,08,1, 11.9,1,1, -0.735, 10443.661, 398.359, 52434.201 24/11/22,17:07:41,12,08,1, 11.9,1,1, -0.735, 10443.651, 398.323, 52434.156 24/11/22,17:07:41,13,08,1, 11.9,1,1, -0.735, 10443.608, 398.304, 52434.136 24/11/22,17:07:41,14,08,1, 11.9,1,1, -0.735, 10443.570, 398.267, 52434.098 24/11/22,17:07:41,15,08,1, 11.9,1,1, -0.735, 10443.571, 398.256, 52434.092 24/11/22,17:07:41,16,08,1, 11.9,1,1, -0.735, 10443.555, 398.248, 52434.106 24/11/22,17:07:41,17,08,1, 11.9,1,1, -0.735, 10443.485, 398.154, 52434.014 24/11/22,17:07:41,18,08,1, 11.9,1,1, -0.735, 10443.448, 398.112, 52434.041 24/11/22,17:07:41,19,08,1, 11.9,1,1, -0.735, 10443.441, 398.120, 52433.980 24/11/22,17:07:42,00,08,1, 11.9,1,1, -0.733, 10443.438, 398.120, 52433.980 24/11/22,17:07:42,01,08,1, 11.9,1,1, -0.733, 10443.359, 398.033, 52433.906 24/11/22,17:07:42,02,08,1, 11.9,1,1, -0.733, 10443.346, 398.024, 52433.925 24/11/22,17:07:42,03,08,1, 11.9,1,1, -0.733, 10443.317, 397.999, 52433.914 24/11/22,17:07:42,04,08,1, 11.9,1,1, -0.733, 10443.301, 397.928, 52433.869 24/11/22,17:07:42,05,08,1, 11.9,1,1, -0.733, 10443.271, 397.894, 52433.862 24/11/22,17:07:42,06,08,1, 11.9,1,1, -0.733, 10443.227, 397.878, 52433.809 24/11/22,17:07:42,07,08,1, 11.9,1,1, -0.733, 10443.192, 397.828, 52433.770 24/11/22,17:07:42,08,08,1, 11.9,1,1, -0.733, 10443.181, 397.792, 52433.719 24/11/22,17:07:42,09,08,1, 11.9,1,1, -0.733, 10443.146, 397.775, 52433.733 24/11/22,17:07:42,10,08,1, 11.9,1,1, -0.733, 10443.149, 397.774, 52433.756 24/11/22,17:07:42,11,08,1, 11.9,1,1, -0.733, 10443.105, 397.725, 52433.640 24/11/22,17:07:42,12,08,1, 11.9,1,1, -0.733, 10443.060, 397.695, 52433.645 24/11/22,17:07:42,13,08,1, 11.9,1,1, -0.733, 10443.063, 397.657, 52433.582 24/11/22,17:07:42,14,08,1, 11.9,1,1, -0.733, 10443.016, 397.592, 52433.630 24/11/22,17:07:42,15,08,1, 11.9,1,1, -0.733, 10442.980, 397.571, 52433.552 24/11/22,17:07:42,16,08,1, 11.9,1,1, -0.733, 10442.965, 397.534, 52433.536 24/11/22,17:07:42,17,08,1, 11.9,1,1, -0.733, 10442.943, 397.487, 52433.512 24/11/22,17:07:42,18,08,1, 11.9,1,1, -0.733, 10442.907, 397.514, 52433.519 24/11/22,17:07:42,19,08,1, 11.9,1,1, -0.733, 10442.905, 397.478, 52433.535 24/11/22,17:07:43,00,08,1, 11.9,1,1, -0.730, 10442.904, 397.478, 52433.535 24/11/22,17:07:43,01,08,1, 11.9,1,1, -0.730, 10442.813, 397.404, 52433.460 24/11/22,17:07:43,02,08,1, 11.9,1,1, -0.730, 10442.770, 397.339, 52433.414 24/11/22,17:07:43,03,08,1, 11.9,1,1, -0.730, 10442.723, 397.302, 52433.379 24/11/22,17:07:43,04,08,1, 11.9,1,1, -0.730, 10442.726, 397.249, 52433.235 24/11/22,17:07:43,05,08,1, 11.9,1,1, -0.730, 10442.709, 397.227, 52433.239 24/11/22,17:07:43,06,08,1, 11.9,1,1, -0.730, 10442.685, 397.218, 52433.255 24/11/22,17:07:43,07,08,1, 11.9,1,1, -0.730, 10442.681, 397.204, 52433.211 24/11/22,17:07:43,08,08,1, 11.9,1,1, -0.730, 10442.623, 397.144, 52433.299 24/11/22,17:07:43,09,08,1, 11.9,1,1, -0.730, 10442.613, 397.116, 52433.155 24/11/22,17:07:43,10,08,1, 11.9,1,1, -0.730, 10442.576, 397.071, 52433.079 24/11/22,17:07:43,11,08,1, 11.9,1,1, -0.730, 10442.531, 397.041, 52433.053 24/11/22,17:07:43,12,08,1, 11.9,1,1, -0.730, 10442.505, 396.978, 52433.029 24/11/22,17:07:43,13,08,1, 11.9,1,1, -0.730, 10442.483, 396.988, 52433.042 24/11/22,17:07:43,14,08,1, 11.9,1,1, -0.730, 10442.441, 396.985, 52433.061 24/11/22,17:07:43,15,08,1, 11.9,1,1, -0.730, 10442.458, 396.978, 52433.071 24/11/22,17:07:43,16,08,1, 11.9,1,1, -0.730, 10442.424, 396.929, 52432.947 24/11/22,17:07:43,17,08,1, 11.9,1,1, -0.730, 10442.366, 396.872, 52432.937 24/11/22,17:07:43,18,08,1, 11.9,1,1, -0.730, 10442.350, 396.823, 52432.887 24/11/22,17:07:43,19,08,1, 11.9,1,1, -0.730, 10442.310, 396.750, 52432.864 24/11/22,17:07:44,00,08,1, 12.0,1,1, -0.729, 10442.303, 396.750, 52432.864 24/11/22,17:07:44,01,08,1, 12.0,1,1, -0.729, 10442.250, 396.712, 52432.880 24/11/22,17:07:44,02,08,1, 12.0,1,1, -0.729, 10442.232, 396.718, 52432.913 24/11/22,17:07:44,03,08,1, 12.0,1,1, -0.729, 10442.208, 396.680, 52432.849 24/11/22,17:07:44,04,08,1, 12.0,1,1, -0.729, 10442.169, 396.670, 52432.821 24/11/22,17:07:44,05,08,1, 12.0,1,1, -0.729, 10442.130, 396.594, 52432.766 24/11/22,17:07:44,06,08,1, 12.0,1,1, -0.729, 10442.081, 396.541, 52432.662 24/11/22,17:07:44,07,08,1, 12.0,1,1, -0.729, 10442.037, 396.505, 52432.690 24/11/22,17:07:44,08,08,1, 12.0,1,1, -0.729, 10442.027, 396.472, 52432.578 24/11/22,17:07:44,09,08,1, 12.0,1,1, -0.729, 10441.995, 396.437, 52432.599 24/11/22,17:07:44,10,08,1, 12.0,1,1, -0.729, 10441.955, 396.454, 52432.558 24/11/22,17:07:44,11,08,1, 12.0,1,1, -0.729, 10441.912, 396.424, 52432.538 24/11/22,17:07:44,12,08,1, 12.0,1,1, -0.729, 10441.912, 396.379, 52432.596 24/11/22,17:07:44,13,08,1, 12.0,1,1, -0.729, 10441.870, 396.337, 52432.524 24/11/22,17:07:44,14,08,1, 12.0,1,1, -0.729, 10441.829, 396.278, 52432.398 24/11/22,17:07:44,15,08,1, 12.0,1,1, -0.729, 10441.814, 396.230, 52432.456 24/11/22,17:07:44,16,08,1, 12.0,1,1, -0.729, 10441.764, 396.207, 52432.363 24/11/22,17:07:44,17,08,1, 12.0,1,1, -0.729, 10441.726, 396.197, 52432.406 24/11/22,17:07:44,18,08,1, 12.0,1,1, -0.729, 10441.691, 396.165, 52432.333 24/11/22,17:07:44,19,08,1, 12.0,1,1, -0.729, 10441.669, 396.164, 52432.315 24/11/22,17:07:45,00,08,1, 11.9,1,1, -0.733, 10441.661, 396.164, 52432.315 24/11/22,17:07:45,01,08,1, 11.9,1,1, -0.733, 10441.598, 396.055, 52432.201 24/11/22,17:07:45,02,08,1, 11.9,1,1, -0.733, 10441.538, 395.984, 52432.210 24/11/22,17:07:45,03,08,1, 11.9,1,1, -0.733, 10441.533, 395.953, 52432.095 24/11/22,17:07:45,04,08,1, 11.9,1,1, -0.733, 10441.497, 395.958, 52432.215 24/11/22,17:07:45,05,08,1, 11.9,1,1, -0.733, 10441.452, 395.930, 52432.173 24/11/22,17:07:45,06,08,1, 11.9,1,1, -0.733, 10441.428, 395.916, 52432.219 24/11/22,17:07:45,07,08,1, 11.9,1,1, -0.733, 10441.396, 395.861, 52432.108 24/11/22,17:07:45,08,08,1, 11.9,1,1, -0.733, 10441.387, 395.828, 52432.109 24/11/22,17:07:45,09,08,1, 11.9,1,1, -0.733, 10441.319, 395.784, 52432.024 24/11/22,17:07:45,10,08,1, 11.9,1,1, -0.733, 10441.275, 395.734, 52432.021 24/11/22,17:07:45,11,08,1, 11.9,1,1, -0.733, 10441.273, 395.689, 52431.912 24/11/22,17:07:45,12,08,1, 11.9,1,1, -0.733, 10441.249, 395.688, 52432.021 24/11/22,17:07:45,13,08,1, 11.9,1,1, -0.733, 10441.202, 395.639, 52431.956 24/11/22,17:07:45,14,08,1, 11.9,1,1, -0.733, 10441.164, 395.623, 52431.903 24/11/22,17:07:45,15,08,1, 11.9,1,1, -0.733, 10441.142, 395.628, 52431.914 24/11/22,17:07:45,16,08,1, 11.9,1,1, -0.733, 10441.114, 395.574, 52431.898 24/11/22,17:07:45,17,08,1, 11.9,1,1, -0.733, 10441.087, 395.535, 52431.786 24/11/22,17:07:45,18,08,1, 11.9,1,1, -0.733, 10441.056, 395.467, 52431.801 24/11/22,17:07:45,19,08,1, 11.9,1,1, -0.733, 10440.996, 395.419, 52431.727 24/11/22,17:07:46,00,08,1, 11.9,1,1, -0.727, 10440.993, 395.419, 52431.727 24/11/22,17:07:46,01,08,1, 11.9,1,1, -0.727, 10440.951, 395.378, 52431.696 24/11/22,17:07:46,02,08,1, 11.9,1,1, -0.727, 10440.913, 395.370, 52431.705 24/11/22,17:07:46,03,08,1, 11.9,1,1, -0.727, 10440.895, 395.369, 52431.637 24/11/22,17:07:46,04,08,1, 11.9,1,1, -0.727, 10440.835, 395.310, 52431.669 24/11/22,17:07:46,05,08,1, 11.9,1,1, -0.727, 10440.808, 395.249, 52431.581 24/11/22,17:07:46,06,08,1, 11.9,1,1, -0.727, 10440.782, 395.204, 52431.535 24/11/22,17:07:46,07,08,1, 11.9,1,1, -0.727, 10440.738, 395.160, 52431.570 24/11/22,17:07:46,08,08,1, 11.9,1,1, -0.727, 10440.718, 395.139, 52431.491 24/11/22,17:07:46,09,08,1, 11.9,1,1, -0.727, 10440.668, 395.120, 52431.473 24/11/22,17:07:46,10,08,1, 11.9,1,1, -0.727, 10440.646, 395.095, 52431.517 24/11/22,17:07:46,11,08,1, 11.9,1,1, -0.727, 10440.608, 395.067, 52431.463 24/11/22,17:07:46,12,08,1, 11.9,1,1, -0.727, 10440.607, 395.011, 52431.342 24/11/22,17:07:46,13,08,1, 11.9,1,1, -0.727, 10440.550, 394.984, 52431.321 24/11/22,17:07:46,14,08,1, 11.9,1,1, -0.727, 10440.504, 394.922, 52431.285 24/11/22,17:07:46,15,08,1, 11.9,1,1, -0.727, 10440.477, 394.895, 52431.290 24/11/22,17:07:46,16,08,1, 11.9,1,1, -0.727, 10440.461, 394.848, 52431.242 24/11/22,17:07:46,17,08,1, 11.9,1,1, -0.727, 10440.427, 394.825, 52431.285 24/11/22,17:07:46,18,08,1, 11.9,1,1, -0.727, 10440.381, 394.808, 52431.152 24/11/22,17:07:46,19,08,1, 11.9,1,1, -0.727, 10440.368, 394.777, 52431.125 24/11/22,17:07:47,00,09,1, 12.0,1,1, -0.734, 10440.367, 394.777, 52431.125 24/11/22,17:07:47,01,09,1, 12.0,1,1, -0.734, 10440.279, 394.704, 52431.130 24/11/22,17:07:47,02,09,1, 12.0,1,1, -0.734, 10440.248, 394.640, 52431.123 24/11/22,17:07:47,03,09,1, 12.0,1,1, -0.734, 10440.229, 394.607, 52431.048 24/11/22,17:07:47,04,09,1, 12.0,1,1, -0.734, 10440.185, 394.589, 52431.013 24/11/22,17:07:47,05,09,1, 12.0,1,1, -0.734, 10440.144, 394.546, 52431.029 24/11/22,17:07:47,06,09,1, 12.0,1,1, -0.734, 10440.135, 394.560, 52431.042 24/11/22,17:07:47,07,09,1, 12.0,1,1, -0.734, 10440.102, 394.494, 52430.882 24/11/22,17:07:47,08,09,1, 12.0,1,1, -0.734, 10440.072, 394.465, 52430.898 24/11/22,17:07:47,09,09,1, 12.0,1,1, -0.734, 10440.026, 394.417, 52430.973 24/11/22,17:07:47,10,09,1, 12.0,1,1, -0.734, 10440.005, 394.372, 52430.821 24/11/22,17:07:47,11,09,1, 12.0,1,1, -0.734, 10439.918, 394.321, 52430.826 24/11/22,17:07:47,12,09,1, 12.0,1,1, -0.734, 10439.903, 394.315, 52430.793 24/11/22,17:07:47,13,09,1, 12.0,1,1, -0.734, 10439.919, 394.276, 52430.764 24/11/22,17:07:47,14,09,1, 12.0,1,1, -0.734, 10439.854, 394.268, 52430.750 24/11/22,17:07:47,15,09,1, 12.0,1,1, -0.734, 10439.834, 394.218, 52430.763 24/11/22,17:07:47,16,09,1, 12.0,1,1, -0.734, 10439.793, 394.189, 52430.694 24/11/22,17:07:47,17,09,1, 12.0,1,1, -0.734, 10439.769, 394.142, 52430.648 24/11/22,17:07:47,18,09,1, 12.0,1,1, -0.734, 10439.724, 394.091, 52430.622 24/11/22,17:07:47,19,09,1, 12.0,1,1, -0.734, 10439.660, 394.076, 52430.592 24/11/22,17:07:48,00,10,1, 11.9,1,1, -0.737, 10439.658, 394.076, 52430.592 24/11/22,17:07:48,01,10,1, 11.9,1,1, -0.737, 10439.619, 393.974, 52430.517 24/11/22,17:07:48,02,10,1, 11.9,1,1, -0.737, 10439.564, 393.959, 52430.509 24/11/22,17:07:48,03,10,1, 11.9,1,1, -0.737, 10439.542, 393.929, 52430.514 24/11/22,17:07:48,04,10,1, 11.9,1,1, -0.737, 10439.505, 393.888, 52430.493 24/11/22,17:07:48,05,10,1, 11.9,1,1, -0.737, 10439.483, 393.829, 52430.467 24/11/22,17:07:48,06,10,1, 11.9,1,1, -0.737, 10439.442, 393.769, 52430.361 24/11/22,17:07:48,07,10,1, 11.9,1,1, -0.737, 10439.409, 393.741, 52430.405 24/11/22,17:07:48,08,10,1, 11.9,1,1, -0.737, 10439.358, 393.700, 52430.371 24/11/22,17:07:48,09,10,1, 11.9,1,1, -0.737, 10439.357, 393.671, 52430.263 24/11/22,17:07:48,10,10,1, 11.9,1,1, -0.737, 10439.301, 393.657, 52430.247 24/11/22,17:07:48,11,10,1, 11.9,1,1, -0.737, 10439.258, 393.640, 52430.338 24/11/22,17:07:48,12,10,1, 11.9,1,1, -0.737, 10439.228, 393.584, 52430.173 24/11/22,17:07:48,13,10,1, 11.9,1,1, -0.737, 10439.191, 393.535, 52430.169 24/11/22,17:07:48,14,10,1, 11.9,1,1, -0.737, 10439.177, 393.473, 52430.180 24/11/22,17:07:48,15,10,1, 11.9,1,1, -0.737, 10439.123, 393.422, 52430.128 24/11/22,17:07:48,16,10,1, 11.9,1,1, -0.737, 10439.106, 393.417, 52430.087 24/11/22,17:07:48,17,10,1, 11.9,1,1, -0.737, 10439.054, 393.378, 52430.045 24/11/22,17:07:48,18,10,1, 11.9,1,1, -0.737, 10439.027, 393.359, 52430.032 24/11/22,17:07:48,19,10,1, 11.9,1,1, -0.737, 10438.989, 393.326, 52430.023 24/11/22,17:07:49,00,09,1, 11.9,1,1, -0.732, 10438.982, 393.326, 52430.023 24/11/22,17:07:49,01,09,1, 11.9,1,1, -0.732, 10438.910, 393.218, 52430.003 24/11/22,17:07:49,02,09,1, 11.9,1,1, -0.732, 10438.910, 393.161, 52429.904 24/11/22,17:07:49,03,09,1, 11.9,1,1, -0.732, 10438.847, 393.137, 52429.833 24/11/22,17:07:49,04,09,1, 11.9,1,1, -0.732, 10438.799, 393.106, 52429.796 24/11/22,17:07:49,05,09,1, 11.9,1,1, -0.732, 10438.762, 393.102, 52429.842 24/11/22,17:07:49,06,09,1, 11.9,1,1, -0.732, 10438.753, 393.066, 52429.752 24/11/22,17:07:49,07,09,1, 11.9,1,1, -0.732, 10438.724, 393.024, 52429.848 24/11/22,17:07:49,08,09,1, 11.9,1,1, -0.732, 10438.692, 392.993, 52429.750 24/11/22,17:07:49,09,09,1, 11.9,1,1, -0.732, 10438.628, 392.937, 52429.676 24/11/22,17:07:49,10,09,1, 11.9,1,1, -0.732, 10438.578, 392.886, 52429.704 24/11/22,17:07:49,11,09,1, 11.9,1,1, -0.732, 10438.535, 392.848, 52429.607 24/11/22,17:07:49,12,09,1, 11.9,1,1, -0.732, 10438.526, 392.861, 52429.622 24/11/22,17:07:49,13,09,1, 11.9,1,1, -0.732, 10438.509, 392.839, 52429.600 24/11/22,17:07:49,14,09,1, 11.9,1,1, -0.732, 10438.446, 392.788, 52429.549 24/11/22,17:07:49,15,09,1, 11.9,1,1, -0.732, 10438.443, 392.751, 52429.541 24/11/22,17:07:49,16,09,1, 11.9,1,1, -0.732, 10438.387, 392.686, 52429.500 24/11/22,17:07:49,17,09,1, 11.9,1,1, -0.732, 10438.364, 392.652, 52429.421 24/11/22,17:07:49,18,09,1, 11.9,1,1, -0.732, 10438.343, 392.618, 52429.471 24/11/22,17:07:49,19,09,1, 11.9,1,1, -0.732, 10438.296, 392.591, 52429.387 24/11/22,17:07:50,00,08,1, 11.9,1,1, -0.725, 10438.290, 392.591, 52429.387 24/11/22,17:07:50,01,08,1, 11.9,1,1, -0.725, 10438.230, 392.564, 52429.356 24/11/22,17:07:50,02,08,1, 11.9,1,1, -0.725, 10438.185, 392.510, 52429.325 24/11/22,17:07:50,03,08,1, 11.9,1,1, -0.725, 10438.190, 392.461, 52429.279 24/11/22,17:07:50,04,08,1, 11.9,1,1, -0.725, 10438.123, 392.414, 52429.268 24/11/22,17:07:50,05,08,1, 11.9,1,1, -0.725, 10438.080, 392.376, 52429.163 24/11/22,17:07:50,06,08,1, 11.9,1,1, -0.725, 10438.035, 392.364, 52429.113 24/11/22,17:07:50,07,08,1, 11.9,1,1, -0.725, 10438.023, 392.312, 52429.179 24/11/22,17:07:50,08,08,1, 11.9,1,1, -0.725, 10437.952, 392.248, 52429.100 24/11/22,17:07:50,09,08,1, 11.9,1,1, -0.725, 10437.936, 392.250, 52429.096 24/11/22,17:07:50,10,08,1, 11.9,1,1, -0.725, 10437.917, 392.216, 52429.132 24/11/22,17:07:50,11,08,1, 11.9,1,1, -0.725, 10437.853, 392.147, 52429.023 24/11/22,17:07:50,12,08,1, 11.9,1,1, -0.725, 10437.819, 392.110, 52429.005 24/11/22,17:07:50,13,08,1, 11.9,1,1, -0.725, 10437.791, 392.066, 52428.929 24/11/22,17:07:50,14,08,1, 11.9,1,1, -0.725, 10437.747, 392.059, 52428.915 24/11/22,17:07:50,15,08,1, 11.9,1,1, -0.725, 10437.725, 391.997, 52428.891 24/11/22,17:07:50,16,08,1, 11.9,1,1, -0.725, 10437.697, 392.010, 52428.916 24/11/22,17:07:50,17,08,1, 11.9,1,1, -0.725, 10437.687, 391.969, 52428.910 24/11/22,17:07:50,18,08,1, 11.9,1,1, -0.725, 10437.633, 391.956, 52428.784 24/11/22,17:07:50,19,08,1, 11.9,1,1, -0.725, 10437.622, 391.885, 52428.870 24/11/22,17:07:51,00,10,1, 11.9,1,1, -0.727, 10437.622, 391.885, 52428.870 24/11/22,17:07:51,01,10,1, 11.9,1,1, -0.727, 10437.529, 391.780, 52428.692 24/11/22,17:07:51,02,10,1, 11.9,1,1, -0.727, 10437.493, 391.758, 52428.692 24/11/22,17:07:51,03,10,1, 11.9,1,1, -0.727, 10437.452, 391.724, 52428.737 24/11/22,17:07:51,04,10,1, 11.9,1,1, -0.727, 10437.404, 391.715, 52428.693 24/11/22,17:07:51,05,10,1, 11.9,1,1, -0.727, 10437.400, 391.697, 52428.626 24/11/22,17:07:51,06,10,1, 11.9,1,1, -0.727, 10437.367, 391.659, 52428.657 24/11/22,17:07:51,07,10,1, 11.9,1,1, -0.727, 10437.336, 391.596, 52428.545 24/11/22,17:07:51,08,10,1, 11.9,1,1, -0.727, 10437.255, 391.564, 52428.450 24/11/22,17:07:51,09,10,1, 11.9,1,1, -0.727, 10437.290, 391.518, 52428.541 24/11/22,17:07:51,10,10,1, 11.9,1,1, -0.727, 10437.211, 391.472, 52428.384 24/11/22,17:07:51,11,10,1, 11.9,1,1, -0.727, 10437.172, 391.453, 52428.362 24/11/22,17:07:51,12,10,1, 11.9,1,1, -0.727, 10437.158, 391.413, 52428.431 24/11/22,17:07:51,13,10,1, 11.9,1,1, -0.727, 10437.132, 391.415, 52428.385 24/11/22,17:07:51,14,10,1, 11.9,1,1, -0.727, 10437.061, 391.370, 52428.331 24/11/22,17:07:51,15,10,1, 11.9,1,1, -0.727, 10437.054, 391.313, 52428.322 24/11/22,17:07:51,16,10,1, 11.9,1,1, -0.727, 10437.020, 391.273, 52428.362 24/11/22,17:07:51,17,10,1, 11.9,1,1, -0.727, 10436.961, 391.233, 52428.218 24/11/22,17:07:51,18,10,1, 11.9,1,1, -0.727, 10436.940, 391.194, 52428.249 24/11/22,17:07:51,19,10,1, 11.9,1,1, -0.727, 10436.918, 391.184, 52428.207 24/11/22,17:07:52,00,10,1, 11.9,1,1, -0.727, 10436.913, 391.184, 52428.207 24/11/22,17:07:52,01,10,1, 11.9,1,1, -0.727, 10436.869, 391.143, 52428.171 24/11/22,17:07:52,02,10,1, 11.9,1,1, -0.727, 10436.844, 391.082, 52428.191 24/11/22,17:07:52,03,10,1, 11.9,1,1, -0.727, 10436.799, 391.041, 52428.175 24/11/22,17:07:52,04,10,1, 11.9,1,1, -0.727, 10436.764, 391.001, 52428.096 24/11/22,17:07:52,05,10,1, 11.9,1,1, -0.727, 10436.726, 390.930, 52428.021 24/11/22,17:07:52,06,10,1, 11.9,1,1, -0.727, 10436.719, 390.905, 52427.992 24/11/22,17:07:52,07,10,1, 11.9,1,1, -0.727, 10436.706, 390.931, 52427.942 24/11/22,17:07:52,08,10,1, 11.9,1,1, -0.727, 10436.668, 390.884, 52427.955 24/11/22,17:07:52,09,10,1, 11.9,1,1, -0.727, 10436.639, 390.847, 52427.993 24/11/22,17:07:52,10,10,1, 11.9,1,1, -0.727, 10436.598, 390.786, 52427.927 24/11/22,17:07:52,11,10,1, 11.9,1,1, -0.727, 10436.564, 390.733, 52427.930 24/11/22,17:07:52,12,10,1, 11.9,1,1, -0.727, 10436.520, 390.713, 52427.841 24/11/22,17:07:52,13,10,1, 11.9,1,1, -0.727, 10436.499, 390.663, 52427.825 24/11/22,17:07:52,14,10,1, 11.9,1,1, -0.727, 10436.469, 390.651, 52427.786 24/11/22,17:07:52,15,10,1, 11.9,1,1, -0.727, 10436.436, 390.622, 52427.777 24/11/22,17:07:52,16,10,1, 11.9,1,1, -0.727, 10436.438, 390.601, 52427.697 24/11/22,17:07:52,17,10,1, 11.9,1,1, -0.727, 10436.394, 390.561, 52427.672 24/11/22,17:07:52,18,10,1, 11.9,1,1, -0.727, 10436.351, 390.508, 52427.642 24/11/22,17:07:52,19,10,1, 11.9,1,1, -0.727, 10436.301, 390.464, 52427.586 24/11/22,17:07:53,00,08,1, 11.8,1,1, -0.729, 10436.295, 390.464, 52427.586 24/11/22,17:07:53,01,08,1, 11.8,1,1, -0.729, 10436.231, 390.384, 52427.546 24/11/22,17:07:53,02,08,1, 11.8,1,1, -0.729, 10436.226, 390.367, 52427.537 24/11/22,17:07:53,03,08,1, 11.8,1,1, -0.729, 10436.201, 390.340, 52427.458 24/11/22,17:07:53,04,08,1, 11.8,1,1, -0.729, 10436.143, 390.323, 52427.534 24/11/22,17:07:53,05,08,1, 11.8,1,1, -0.729, 10436.132, 390.276, 52427.413 24/11/22,17:07:53,06,08,1, 11.8,1,1, -0.729, 10436.097, 390.214, 52427.467 24/11/22,17:07:53,07,08,1, 11.8,1,1, -0.729, 10436.062, 390.154, 52427.333 24/11/22,17:07:53,08,08,1, 11.8,1,1, -0.729, 10436.039, 390.124, 52427.329 24/11/22,17:07:53,09,08,1, 11.8,1,1, -0.729, 10435.990, 390.100, 52427.302 24/11/22,17:07:53,10,08,1, 11.8,1,1, -0.729, 10435.977, 390.102, 52427.332 24/11/22,17:07:53,11,08,1, 11.8,1,1, -0.729, 10435.934, 390.079, 52427.260 24/11/22,17:07:53,12,08,1, 11.8,1,1, -0.729, 10435.907, 390.020, 52427.252 24/11/22,17:07:53,13,08,1, 11.8,1,1, -0.729, 10435.854, 390.000, 52427.206 24/11/22,17:07:53,14,08,1, 11.8,1,1, -0.729, 10435.844, 389.928, 52427.159 24/11/22,17:07:53,15,08,1, 11.8,1,1, -0.729, 10435.784, 389.896, 52427.148 24/11/22,17:07:53,16,08,1, 11.8,1,1, -0.729, 10435.784, 389.880, 52427.039 24/11/22,17:07:53,17,08,1, 11.8,1,1, -0.729, 10435.733, 389.862, 52427.058 24/11/22,17:07:53,18,08,1, 11.8,1,1, -0.729, 10435.723, 389.813, 52427.046 24/11/22,17:07:53,19,08,1, 11.8,1,1, -0.729, 10435.705, 389.799, 52426.995 24/11/22,17:07:54,00,06,1, 11.9,1,1, -0.733, 10435.703, 389.799, 52426.995 24/11/22,17:07:54,01,06,1, 11.9,1,1, -0.733, 10435.656, 389.716, 52426.964 24/11/22,17:07:54,02,06,1, 11.9,1,1, -0.733, 10435.597, 389.629, 52426.875 24/11/22,17:07:54,03,06,1, 11.9,1,1, -0.733, 10435.572, 389.604, 52426.880 24/11/22,17:07:54,04,06,1, 11.9,1,1, -0.733, 10435.519, 389.595, 52426.819 24/11/22,17:07:54,05,06,1, 11.9,1,1, -0.733, 10435.504, 389.575, 52426.870 24/11/22,17:07:54,06,06,1, 11.9,1,1, -0.733, 10435.467, 389.539, 52426.939 24/11/22,17:07:54,07,06,1, 11.9,1,1, -0.733, 10435.423, 389.479, 52426.852 24/11/22,17:07:54,08,06,1, 11.9,1,1, -0.733, 10435.411, 389.456, 52426.748 24/11/22,17:07:54,09,06,1, 11.9,1,1, -0.733, 10435.368, 389.381, 52426.712 24/11/22,17:07:54,10,06,1, 11.9,1,1, -0.733, 10435.310, 389.339, 52426.668 24/11/22,17:07:54,11,06,1, 11.9,1,1, -0.733, 10435.298, 389.291, 52426.617 24/11/22,17:07:54,12,06,1, 11.9,1,1, -0.733, 10435.269, 389.284, 52426.580 24/11/22,17:07:54,13,06,1, 11.9,1,1, -0.733, 10435.243, 389.264, 52426.595 24/11/22,17:07:54,14,06,1, 11.9,1,1, -0.733, 10435.198, 389.244, 52426.630 24/11/22,17:07:54,15,06,1, 11.9,1,1, -0.733, 10435.163, 389.200, 52426.522 24/11/22,17:07:54,16,06,1, 11.9,1,1, -0.733, 10435.131, 389.140, 52426.507 24/11/22,17:07:54,17,06,1, 11.9,1,1, -0.733, 10435.085, 389.073, 52426.514 24/11/22,17:07:54,18,06,1, 11.9,1,1, -0.733, 10435.073, 389.057, 52426.494 24/11/22,17:07:54,19,06,1, 11.9,1,1, -0.733, 10435.017, 389.026, 52426.392 24/11/22,17:07:55,00,05,1, 11.9,1,1, -0.729, 10435.010, 389.026, 52426.392 24/11/22,17:07:55,01,05,1, 11.9,1,1, -0.729, 10434.984, 388.983, 52426.355 24/11/22,17:07:55,02,05,1, 11.9,1,1, -0.729, 10434.973, 388.957, 52426.368 24/11/22,17:07:55,03,05,1, 11.9,1,1, -0.729, 10434.919, 388.915, 52426.345 24/11/22,17:07:55,04,05,1, 11.9,1,1, -0.729, 10434.910, 388.835, 52426.201 24/11/22,17:07:55,05,05,1, 11.9,1,1, -0.729, 10434.832, 388.816, 52426.273 24/11/22,17:07:55,06,05,1, 11.9,1,1, -0.729, 10434.807, 388.768, 52426.220 24/11/22,17:07:55,07,05,1, 11.9,1,1, -0.729, 10434.796, 388.751, 52426.183 24/11/22,17:07:55,08,05,1, 11.9,1,1, -0.729, 10434.766, 388.735, 52426.195 24/11/22,17:07:55,09,05,1, 11.9,1,1, -0.729, 10434.741, 388.700, 52426.133 24/11/22,17:07:55,10,05,1, 11.9,1,1, -0.729, 10434.721, 388.644, 52426.126 24/11/22,17:07:55,11,05,1, 11.9,1,1, -0.729, 10434.659, 388.607, 52426.172 24/11/22,17:07:55,12,05,1, 11.9,1,1, -0.729, 10434.656, 388.580, 52426.039 24/11/22,17:07:55,13,05,1, 11.9,1,1, -0.729, 10434.618, 388.554, 52426.038 24/11/22,17:07:55,14,05,1, 11.9,1,1, -0.729, 10434.560, 388.499, 52426.000 24/11/22,17:07:55,15,05,1, 11.9,1,1, -0.729, 10434.539, 388.487, 52426.020 24/11/22,17:07:55,16,05,1, 11.9,1,1, -0.729, 10434.525, 388.426, 52425.965 24/11/22,17:07:55,17,05,1, 11.9,1,1, -0.729, 10434.499, 388.402, 52425.948 24/11/22,17:07:55,18,05,1, 11.9,1,1, -0.729, 10434.463, 388.359, 52425.913 24/11/22,17:07:55,19,05,1, 11.9,1,1, -0.729, 10434.421, 388.298, 52425.960 24/11/22,17:07:56,00,07,1, 11.9,1,1, -0.731, 10434.418, 388.298, 52425.960 24/11/22,17:07:56,01,07,1, 11.9,1,1, -0.731, 10434.374, 388.231, 52425.868 24/11/22,17:07:56,02,07,1, 11.9,1,1, -0.731, 10434.368, 388.194, 52425.731 24/11/22,17:07:56,03,07,1, 11.9,1,1, -0.731, 10434.295, 388.169, 52425.707 24/11/22,17:07:56,04,07,1, 11.9,1,1, -0.731, 10434.291, 388.138, 52425.752 24/11/22,17:07:56,05,07,1, 11.9,1,1, -0.731, 10434.282, 388.106, 52425.731 24/11/22,17:07:56,06,07,1, 11.9,1,1, -0.731, 10434.237, 388.043, 52425.708 24/11/22,17:07:56,07,07,1, 11.9,1,1, -0.731, 10434.205, 387.992, 52425.626 24/11/22,17:07:56,08,07,1, 11.9,1,1, -0.731, 10434.149, 387.956, 52425.580 24/11/22,17:07:56,09,07,1, 11.9,1,1, -0.731, 10434.111, 387.942, 52425.590 24/11/22,17:07:56,10,07,1, 11.9,1,1, -0.731, 10434.133, 387.946, 52425.527 24/11/22,17:07:56,11,07,1, 11.9,1,1, -0.731, 10434.109, 387.912, 52425.590 24/11/22,17:07:56,12,07,1, 11.9,1,1, -0.731, 10434.061, 387.885, 52425.510 24/11/22,17:07:56,13,07,1, 11.9,1,1, -0.731, 10434.029, 387.833, 52425.490 24/11/22,17:07:56,14,07,1, 11.9,1,1, -0.731, 10433.959, 387.755, 52425.500 24/11/22,17:07:56,15,07,1, 11.9,1,1, -0.731, 10433.967, 387.717, 52425.426 24/11/22,17:07:56,16,07,1, 11.9,1,1, -0.731, 10433.939, 387.706, 52425.305 24/11/22,17:07:56,17,07,1, 11.9,1,1, -0.731, 10433.908, 387.662, 52425.382 24/11/22,17:07:56,18,07,1, 11.9,1,1, -0.731, 10433.902, 387.666, 52425.364 24/11/22,17:07:56,19,07,1, 11.9,1,1, -0.731, 10433.852, 387.616, 52425.344 24/11/22,17:07:57,00,08,1, 11.9,1,1, -0.726, 10433.850, 387.616, 52425.344 24/11/22,17:07:57,01,08,1, 11.9,1,1, -0.726, 10433.813, 387.510, 52425.202 24/11/22,17:07:57,02,08,1, 11.9,1,1, -0.726, 10433.778, 387.511, 52425.280 24/11/22,17:07:57,03,08,1, 11.9,1,1, -0.726, 10433.757, 387.471, 52425.278 24/11/22,17:07:57,04,08,1, 11.9,1,1, -0.726, 10433.762, 387.437, 52425.228 24/11/22,17:07:57,05,08,1, 11.9,1,1, -0.726, 10433.703, 387.405, 52425.232 24/11/22,17:07:57,06,08,1, 11.9,1,1, -0.726, 10433.678, 387.385, 52425.247 24/11/22,17:07:57,07,08,1, 11.9,1,1, -0.726, 10433.627, 387.355, 52425.193 24/11/22,17:07:57,08,08,1, 11.9,1,1, -0.726, 10433.618, 387.303, 52425.202 24/11/22,17:07:57,09,08,1, 11.9,1,1, -0.726, 10433.581, 387.293, 52425.186 24/11/22,17:07:57,10,08,1, 11.9,1,1, -0.726, 10433.546, 387.216, 52425.141 24/11/22,17:07:57,11,08,1, 11.9,1,1, -0.726, 10433.523, 387.189, 52425.075 24/11/22,17:07:57,12,08,1, 11.9,1,1, -0.726, 10433.508, 387.157, 52425.015 24/11/22,17:07:57,13,08,1, 11.9,1,1, -0.726, 10433.492, 387.103, 52425.085 24/11/22,17:07:57,14,08,1, 11.9,1,1, -0.726, 10433.467, 387.091, 52425.042 24/11/22,17:07:57,15,08,1, 11.9,1,1, -0.726, 10433.448, 387.050, 52424.969 24/11/22,17:07:57,16,08,1, 11.9,1,1, -0.726, 10433.400, 387.027, 52425.004 24/11/22,17:07:57,17,08,1, 11.9,1,1, -0.726, 10433.362, 386.977, 52424.970 24/11/22,17:07:57,18,08,1, 11.9,1,1, -0.726, 10433.359, 386.934, 52424.926 24/11/22,17:07:57,19,08,1, 11.9,1,1, -0.726, 10433.332, 386.905, 52424.933 24/11/22,17:07:58,00,08,1, 11.8,1,1, -0.730, 10433.325, 386.905, 52424.933 24/11/22,17:07:58,01,08,1, 11.8,1,1, -0.730, 10433.242, 386.827, 52424.861 24/11/22,17:07:58,02,08,1, 11.8,1,1, -0.730, 10433.243, 386.777, 52424.869 24/11/22,17:07:58,03,08,1, 11.8,1,1, -0.730, 10433.199, 386.725, 52424.851 24/11/22,17:07:58,04,08,1, 11.8,1,1, -0.730, 10433.195, 386.709, 52424.866 24/11/22,17:07:58,05,08,1, 11.8,1,1, -0.730, 10433.152, 386.675, 52424.774 24/11/22,17:07:58,06,08,1, 11.8,1,1, -0.730, 10433.104, 386.590, 52424.640 24/11/22,17:07:58,07,08,1, 11.8,1,1, -0.730, 10433.080, 386.578, 52424.653 24/11/22,17:07:58,08,08,1, 11.8,1,1, -0.730, 10433.059, 386.576, 52424.658 24/11/22,17:07:58,09,08,1, 11.8,1,1, -0.730, 10433.052, 386.507, 52424.645 24/11/22,17:07:58,10,08,1, 11.8,1,1, -0.730, 10433.022, 386.454, 52424.556 24/11/22,17:07:58,11,08,1, 11.8,1,1, -0.730, 10432.989, 386.419, 52424.587 24/11/22,17:07:58,12,08,1, 11.8,1,1, -0.730, 10432.960, 386.392, 52424.483 24/11/22,17:07:58,13,08,1, 11.8,1,1, -0.730, 10432.956, 386.371, 52424.536 24/11/22,17:07:58,14,08,1, 11.8,1,1, -0.730, 10432.891, 386.299, 52424.475 24/11/22,17:07:58,15,08,1, 11.8,1,1, -0.730, 10432.863, 386.286, 52424.448 24/11/22,17:07:58,16,08,1, 11.8,1,1, -0.730, 10432.868, 386.239, 52424.417 24/11/22,17:07:58,17,08,1, 11.8,1,1, -0.730, 10432.816, 386.205, 52424.393 24/11/22,17:07:58,18,08,1, 11.8,1,1, -0.730, 10432.803, 386.154, 52424.350 24/11/22,17:07:58,19,08,1, 11.8,1,1, -0.730, 10432.761, 386.133, 52424.364 24/11/22,17:07:59,00,08,1, 11.9,1,1, -0.730, 10432.757, 386.133, 52424.364 24/11/22,17:07:59,01,08,1, 11.9,1,1, -0.730, 10432.706, 386.039, 52424.196 24/11/22,17:07:59,02,08,1, 11.9,1,1, -0.730, 10432.660, 386.007, 52424.222 24/11/22,17:07:59,03,08,1, 11.9,1,1, -0.730, 10432.619, 385.984, 52424.201 24/11/22,17:07:59,04,08,1, 11.9,1,1, -0.730, 10432.618, 385.901, 52424.173 24/11/22,17:07:59,05,08,1, 11.9,1,1, -0.730, 10432.580, 385.891, 52424.163 24/11/22,17:07:59,06,08,1, 11.9,1,1, -0.730, 10432.557, 385.844, 52424.125 24/11/22,17:07:59,07,08,1, 11.9,1,1, -0.730, 10432.530, 385.809, 52424.099 24/11/22,17:07:59,08,08,1, 11.9,1,1, -0.730, 10432.504, 385.760, 52424.069 24/11/22,17:07:59,09,08,1, 11.9,1,1, -0.730, 10432.464, 385.719, 52424.012 24/11/22,17:07:59,10,08,1, 11.9,1,1, -0.730, 10432.444, 385.695, 52423.980 24/11/22,17:07:59,11,08,1, 11.9,1,1, -0.730, 10432.431, 385.632, 52423.964 24/11/22,17:07:59,12,08,1, 11.9,1,1, -0.730, 10432.391, 385.600, 52423.918 24/11/22,17:07:59,13,08,1, 11.9,1,1, -0.730, 10432.375, 385.561, 52423.960 24/11/22,17:07:59,14,08,1, 11.9,1,1, -0.730, 10432.324, 385.526, 52423.867 24/11/22,17:07:59,15,08,1, 11.9,1,1, -0.730, 10432.298, 385.481, 52423.813 24/11/22,17:07:59,16,08,1, 11.9,1,1, -0.730, 10432.282, 385.473, 52423.808 24/11/22,17:07:59,17,08,1, 11.9,1,1, -0.730, 10432.237, 385.393, 52423.770 24/11/22,17:07:59,18,08,1, 11.9,1,1, -0.730, 10432.196, 385.351, 52423.756 24/11/22,17:07:59,19,08,1, 11.9,1,1, -0.730, 10432.197, 385.345, 52423.720 24/11/22,17:08:00,00,08,1, 11.9,1,1, -0.731, 10432.190, 385.345, 52423.720 24/11/22,17:08:00,01,08,1, 11.9,1,1, -0.731, 10432.141, 385.236, 52423.700 24/11/22,17:08:00,02,08,1, 11.9,1,1, -0.731, 10432.114, 385.182, 52423.496 24/11/22,17:08:00,03,08,1, 11.9,1,1, -0.731, 10432.054, 385.151, 52423.472 24/11/22,17:08:00,04,08,1, 11.9,1,1, -0.731, 10432.036, 385.106, 52423.456 24/11/22,17:08:00,05,08,1, 11.9,1,1, -0.731, 10432.035, 385.031, 52423.393 24/11/22,17:08:00,06,08,1, 11.9,1,1, -0.731, 10431.983, 384.977, 52423.345 24/11/22,17:08:00,07,08,1, 11.9,1,1, -0.731, 10431.951, 384.949, 52423.305 24/11/22,17:08:00,08,08,1, 11.9,1,1, -0.731, 10431.934, 384.906, 52423.295 24/11/22,17:08:00,09,08,1, 11.9,1,1, -0.731, 10431.898, 384.875, 52423.286 24/11/22,17:08:00,10,08,1, 11.9,1,1, -0.731, 10431.878, 384.851, 52423.246 24/11/22,17:08:00,11,08,1, 11.9,1,1, -0.731, 10431.856, 384.824, 52423.259 24/11/22,17:08:00,12,08,1, 11.9,1,1, -0.731, 10431.835, 384.765, 52423.209 24/11/22,17:08:00,13,08,1, 11.9,1,1, -0.731, 10431.787, 384.715, 52423.167 24/11/22,17:08:00,14,08,1, 11.9,1,1, -0.731, 10431.777, 384.656, 52423.136 24/11/22,17:08:00,15,08,1, 11.9,1,1, -0.731, 10431.726, 384.611, 52423.125 24/11/22,17:08:00,16,08,1, 11.9,1,1, -0.731, 10431.710, 384.586, 52423.080 24/11/22,17:08:00,17,08,1, 11.9,1,1, -0.731, 10431.700, 384.566, 52423.060 24/11/22,17:08:00,18,08,1, 11.9,1,1, -0.731, 10431.647, 384.530, 52423.016 24/11/22,17:08:00,19,08,1, 11.9,1,1, -0.731, 10431.636, 384.496, 52423.074 24/11/22,17:08:01,00,09,1, 11.9,1,1, -0.731, 10431.631, 384.496, 52423.074 24/11/22,17:08:01,01,09,1, 11.9,1,1, -0.731, 10431.566, 384.382, 52422.968 24/11/22,17:08:01,02,09,1, 11.9,1,1, -0.731, 10431.534, 384.313, 52422.925 24/11/22,17:08:01,03,09,1, 11.9,1,1, -0.731, 10431.509, 384.290, 52422.883 24/11/22,17:08:01,04,09,1, 11.9,1,1, -0.731, 10431.479, 384.265, 52422.895 24/11/22,17:08:01,05,09,1, 11.9,1,1, -0.731, 10431.461, 384.237, 52422.883 24/11/22,17:08:01,06,09,1, 11.9,1,1, -0.731, 10431.438, 384.194, 52422.864 24/11/22,17:08:01,07,09,1, 11.9,1,1, -0.731, 10431.414, 384.155, 52422.798 24/11/22,17:08:01,08,09,1, 11.9,1,1, -0.731, 10431.355, 384.127, 52422.788 24/11/22,17:08:01,09,09,1, 11.9,1,1, -0.731, 10431.349, 384.061, 52422.857 24/11/22,17:08:01,10,09,1, 11.9,1,1, -0.731, 10431.345, 384.014, 52422.687 24/11/22,17:08:01,11,09,1, 11.9,1,1, -0.731, 10431.305, 383.961, 52422.663 24/11/22,17:08:01,12,09,1, 11.9,1,1, -0.731, 10431.290, 383.963, 52422.658 24/11/22,17:08:01,13,09,1, 11.9,1,1, -0.731, 10431.250, 383.915, 52422.632 24/11/22,17:08:01,14,09,1, 11.9,1,1, -0.731, 10431.210, 383.889, 52422.611 24/11/22,17:08:01,15,09,1, 11.9,1,1, -0.731, 10431.201, 383.849, 52422.569 24/11/22,17:08:01,16,09,1, 11.9,1,1, -0.731, 10431.193, 383.792, 52422.548 24/11/22,17:08:01,17,09,1, 11.9,1,1, -0.731, 10431.157, 383.750, 52422.484 24/11/22,17:08:01,18,09,1, 11.9,1,1, -0.731, 10431.104, 383.692, 52422.480 24/11/22,17:08:01,19,09,1, 11.9,1,1, -0.731, 10431.093, 383.646, 52422.450 24/11/22,17:08:02,00,09,1, 11.9,1,1, -0.730, 10431.088, 383.646, 52422.450 24/11/22,17:08:02,01,09,1, 11.9,1,1, -0.730, 10431.028, 383.605, 52422.383 24/11/22,17:08:02,02,09,1, 11.9,1,1, -0.730, 10430.997, 383.572, 52422.373 24/11/22,17:08:02,03,09,1, 11.9,1,1, -0.730, 10430.990, 383.533, 52422.386 24/11/22,17:08:02,04,09,1, 11.9,1,1, -0.730, 10430.956, 383.465, 52422.323 24/11/22,17:08:02,05,09,1, 11.9,1,1, -0.730, 10430.944, 383.436, 52422.247 24/11/22,17:08:02,06,09,1, 11.9,1,1, -0.730, 10430.888, 383.367, 52422.225 24/11/22,17:08:02,07,09,1, 11.9,1,1, -0.730, 10430.877, 383.329, 52422.195 24/11/22,17:08:02,08,09,1, 11.9,1,1, -0.730, 10430.835, 383.259, 52422.167 24/11/22,17:08:02,09,09,1, 11.9,1,1, -0.730, 10430.816, 383.250, 52422.162 24/11/22,17:08:02,10,09,1, 11.9,1,1, -0.730, 10430.801, 383.234, 52422.156 24/11/22,17:08:02,11,09,1, 11.9,1,1, -0.730, 10430.794, 383.183, 52422.065 24/11/22,17:08:02,12,09,1, 11.9,1,1, -0.730, 10430.752, 383.179, 52422.067 24/11/22,17:08:02,13,09,1, 11.9,1,1, -0.730, 10430.738, 383.114, 52422.131 24/11/22,17:08:02,14,09,1, 11.9,1,1, -0.730, 10430.680, 383.061, 52421.986 24/11/22,17:08:02,15,09,1, 11.9,1,1, -0.730, 10430.711, 383.007, 52421.915 24/11/22,17:08:02,16,09,1, 11.9,1,1, -0.730, 10430.623, 382.983, 52421.958 24/11/22,17:08:02,17,09,1, 11.9,1,1, -0.730, 10430.585, 382.944, 52421.987 24/11/22,17:08:02,18,09,1, 11.9,1,1, -0.730, 10430.556, 382.913, 52421.887 24/11/22,17:08:02,19,09,1, 11.9,1,1, -0.730, 10430.557, 382.876, 52421.894 24/11/22,17:08:03,00,08,1, 12.0,1,1, -0.730, 10430.554, 382.876, 52421.894 24/11/22,17:08:03,01,08,1, 12.0,1,1, -0.730, 10430.528, 382.789, 52421.788 24/11/22,17:08:03,02,08,1, 12.0,1,1, -0.730, 10430.512, 382.740, 52421.813 24/11/22,17:08:03,03,08,1, 12.0,1,1, -0.730, 10430.503, 382.714, 52421.790 24/11/22,17:08:03,04,08,1, 12.0,1,1, -0.730, 10430.436, 382.660, 52421.941 24/11/22,17:08:03,05,08,1, 12.0,1,1, -0.730, 10430.433, 382.583, 52421.609 24/11/22,17:08:03,06,08,1, 12.0,1,1, -0.730, 10430.410, 382.587, 52421.666 24/11/22,17:08:03,07,08,1, 12.0,1,1, -0.730, 10430.384, 382.523, 52421.565 24/11/22,17:08:03,08,08,1, 12.0,1,1, -0.730, 10430.374, 382.506, 52421.566 24/11/22,17:08:03,09,08,1, 12.0,1,1, -0.730, 10430.352, 382.495, 52421.643 24/11/22,17:08:03,10,08,1, 12.0,1,1, -0.730, 10430.303, 382.467, 52421.586 24/11/22,17:08:03,11,08,1, 12.0,1,1, -0.730, 10430.309, 382.423, 52421.554 24/11/22,17:08:03,12,08,1, 12.0,1,1, -0.730, 10430.270, 382.356, 52421.518 24/11/22,17:08:03,13,08,1, 12.0,1,1, -0.730, 10430.227, 382.299, 52421.477 24/11/22,17:08:03,14,08,1, 12.0,1,1, -0.730, 10430.235, 382.266, 52421.466 24/11/22,17:08:03,15,08,1, 12.0,1,1, -0.730, 10430.175, 382.204, 52421.420 24/11/22,17:08:03,16,08,1, 12.0,1,1, -0.730, 10430.162, 382.192, 52421.362 24/11/22,17:08:03,17,08,1, 12.0,1,1, -0.730, 10430.152, 382.154, 52421.366 24/11/22,17:08:03,18,08,1, 12.0,1,1, -0.730, 10430.110, 382.130, 52421.377 24/11/22,17:08:03,19,08,1, 12.0,1,1, -0.730, 10430.124, 382.073, 52421.370 24/11/22,17:08:04,00,08,1, 11.9,1,1, -0.729, 10430.120, 382.073, 52421.370 24/11/22,17:08:04,01,08,1, 11.9,1,1, -0.729, 10430.032, 381.996, 52421.249 24/11/22,17:08:04,02,08,1, 11.9,1,1, -0.729, 10430.032, 381.914, 52421.121 24/11/22,17:08:04,03,08,1, 11.9,1,1, -0.729, 10430.002, 381.859, 52421.220 24/11/22,17:08:04,04,08,1, 11.9,1,1, -0.729, 10429.959, 381.844, 52421.073 24/11/22,17:08:04,05,08,1, 11.9,1,1, -0.729, 10429.948, 381.827, 52421.064 24/11/22,17:08:04,06,08,1, 11.9,1,1, -0.729, 10429.886, 381.784, 52421.155 24/11/22,17:08:04,07,08,1, 11.9,1,1, -0.729, 10429.886, 381.781, 52421.073 24/11/22,17:08:04,08,08,1, 11.9,1,1, -0.729, 10429.856, 381.694, 52421.120 24/11/22,17:08:04,09,08,1, 11.9,1,1, -0.729, 10429.816, 381.684, 52421.037 24/11/22,17:08:04,10,08,1, 11.9,1,1, -0.729, 10429.811, 381.601, 52420.971 24/11/22,17:08:04,11,08,1, 11.9,1,1, -0.729, 10429.752, 381.564, 52420.897 24/11/22,17:08:04,12,08,1, 11.9,1,1, -0.729, 10429.749, 381.515, 52420.948 24/11/22,17:08:04,13,08,1, 11.9,1,1, -0.729, 10429.728, 381.477, 52420.889 24/11/22,17:08:04,14,08,1, 11.9,1,1, -0.729, 10429.679, 381.436, 52420.881 24/11/22,17:08:04,15,08,1, 11.9,1,1, -0.729, 10429.670, 381.423, 52420.879 24/11/22,17:08:04,16,08,1, 11.9,1,1, -0.729, 10429.639, 381.370, 52420.808 24/11/22,17:08:04,17,08,1, 11.9,1,1, -0.729, 10429.636, 381.338, 52420.804 24/11/22,17:08:04,18,08,1, 11.9,1,1, -0.729, 10429.604, 381.304, 52420.804 24/11/22,17:08:04,19,08,1, 11.9,1,1, -0.729, 10429.569, 381.227, 52420.737 24/11/22,17:08:05,00,08,1, 11.9,1,1, -0.729, 10429.561, 381.227, 52420.737 24/11/22,17:08:05,01,08,1, 11.9,1,1, -0.729, 10429.506, 381.153, 52420.637 24/11/22,17:08:05,02,08,1, 11.9,1,1, -0.729, 10429.490, 381.110, 52420.647 24/11/22,17:08:05,03,08,1, 11.9,1,1, -0.729, 10429.469, 381.097, 52420.596 24/11/22,17:08:05,04,08,1, 11.9,1,1, -0.729, 10429.433, 381.062, 52420.568 24/11/22,17:08:05,05,08,1, 11.9,1,1, -0.729, 10429.420, 381.009, 52420.546 24/11/22,17:08:05,06,08,1, 11.9,1,1, -0.729, 10429.395, 380.977, 52420.515 24/11/22,17:08:05,07,08,1, 11.9,1,1, -0.729, 10429.373, 380.912, 52420.505 24/11/22,17:08:05,08,08,1, 11.9,1,1, -0.729, 10429.343, 380.885, 52420.471 24/11/22,17:08:05,09,08,1, 11.9,1,1, -0.729, 10429.300, 380.826, 52420.414 24/11/22,17:08:05,10,08,1, 11.9,1,1, -0.729, 10429.261, 380.769, 52420.379 24/11/22,17:08:05,11,08,1, 11.9,1,1, -0.729, 10429.239, 380.755, 52420.353 24/11/22,17:08:05,12,08,1, 11.9,1,1, -0.729, 10429.229, 380.716, 52420.249 24/11/22,17:08:05,13,08,1, 11.9,1,1, -0.729, 10429.211, 380.698, 52420.370 24/11/22,17:08:05,14,08,1, 11.9,1,1, -0.729, 10429.210, 380.653, 52420.269 24/11/22,17:08:05,15,08,1, 11.9,1,1, -0.729, 10429.185, 380.615, 52420.275 24/11/22,17:08:05,16,08,1, 11.9,1,1, -0.729, 10429.119, 380.548, 52420.214 24/11/22,17:08:05,17,08,1, 11.9,1,1, -0.729, 10429.101, 380.492, 52420.153 24/11/22,17:08:05,18,08,1, 11.9,1,1, -0.729, 10429.063, 380.434, 52420.130 24/11/22,17:08:05,19,08,1, 11.9,1,1, -0.729, 10429.052, 380.401, 52420.109 24/11/22,17:08:06,00,08,1, 12.0,1,1, -0.731, 10429.044, 380.401, 52420.109 24/11/22,17:08:06,01,08,1, 12.0,1,1, -0.731, 10428.998, 380.356, 52420.007 24/11/22,17:08:06,02,08,1, 12.0,1,1, -0.731, 10428.955, 380.356, 52420.033 24/11/22,17:08:06,03,08,1, 12.0,1,1, -0.731, 10428.940, 380.324, 52420.011 24/11/22,17:08:06,04,08,1, 12.0,1,1, -0.731, 10428.933, 380.270, 52420.006 24/11/22,17:08:06,05,08,1, 12.0,1,1, -0.731, 10428.898, 380.215, 52419.970 24/11/22,17:08:06,06,08,1, 12.0,1,1, -0.731, 10428.864, 380.180, 52419.927 24/11/22,17:08:06,07,08,1, 12.0,1,1, -0.731, 10428.837, 380.105, 52419.907 24/11/22,17:08:06,08,08,1, 12.0,1,1, -0.731, 10428.796, 380.096, 52419.861 24/11/22,17:08:06,09,08,1, 12.0,1,1, -0.731, 10428.794, 380.052, 52419.814 24/11/22,17:08:06,10,08,1, 12.0,1,1, -0.731, 10428.787, 380.033, 52419.850 24/11/22,17:08:06,11,08,1, 12.0,1,1, -0.731, 10428.760, 380.000, 52419.795 24/11/22,17:08:06,12,08,1, 12.0,1,1, -0.731, 10428.732, 379.957, 52419.794 24/11/22,17:08:06,13,08,1, 12.0,1,1, -0.731, 10428.700, 379.921, 52419.764 24/11/22,17:08:06,14,08,1, 12.0,1,1, -0.731, 10428.684, 379.863, 52419.691 24/11/22,17:08:06,15,08,1, 12.0,1,1, -0.731, 10428.643, 379.818, 52419.676 24/11/22,17:08:06,16,08,1, 12.0,1,1, -0.731, 10428.631, 379.758, 52419.619 24/11/22,17:08:06,17,08,1, 12.0,1,1, -0.731, 10428.627, 379.744, 52419.621 24/11/22,17:08:06,18,08,1, 12.0,1,1, -0.731, 10428.549, 379.725, 52419.596 24/11/22,17:08:06,19,08,1, 12.0,1,1, -0.731, 10428.546, 379.696, 52419.573 24/11/22,17:08:07,00,08,1, 11.9,1,1, -0.732, 10428.543, 379.696, 52419.573 24/11/22,17:08:07,01,08,1, 11.9,1,1, -0.732, 10428.516, 379.627, 52419.501 24/11/22,17:08:07,02,08,1, 11.9,1,1, -0.732, 10428.469, 379.611, 52419.520 24/11/22,17:08:07,03,08,1, 11.9,1,1, -0.732, 10428.461, 379.559, 52419.488 24/11/22,17:08:07,04,08,1, 11.9,1,1, -0.732, 10428.454, 379.498, 52419.390 24/11/22,17:08:07,05,08,1, 11.9,1,1, -0.732, 10428.397, 379.439, 52419.403 24/11/22,17:08:07,06,08,1, 11.9,1,1, -0.732, 10428.364, 379.428, 52419.419 24/11/22,17:08:07,07,08,1, 11.9,1,1, -0.732, 10428.333, 379.393, 52419.361 24/11/22,17:08:07,08,08,1, 11.9,1,1, -0.732, 10428.343, 379.352, 52419.289 24/11/22,17:08:07,09,08,1, 11.9,1,1, -0.732, 10428.336, 379.332, 52419.296 24/11/22,17:08:07,10,08,1, 11.9,1,1, -0.732, 10428.280, 379.297, 52419.285 24/11/22,17:08:07,11,08,1, 11.9,1,1, -0.732, 10428.260, 379.250, 52419.237 24/11/22,17:08:07,12,08,1, 11.9,1,1, -0.732, 10428.237, 379.206, 52419.259 24/11/22,17:08:07,13,08,1, 11.9,1,1, -0.732, 10428.239, 379.146, 52419.138 24/11/22,17:08:07,14,08,1, 11.9,1,1, -0.732, 10428.194, 379.137, 52419.104 24/11/22,17:08:07,15,08,1, 11.9,1,1, -0.732, 10428.150, 379.101, 52419.072 24/11/22,17:08:07,16,08,1, 11.9,1,1, -0.732, 10428.151, 379.045, 52419.081 24/11/22,17:08:07,17,08,1, 11.9,1,1, -0.732, 10428.128, 379.038, 52419.046 24/11/22,17:08:07,18,08,1, 11.9,1,1, -0.732, 10428.109, 379.015, 52419.038 24/11/22,17:08:07,19,08,1, 11.9,1,1, -0.732, 10428.078, 378.962, 52419.001 24/11/22,17:08:08,00,08,1, 11.9,1,1, -0.732, 10428.076, 378.962, 52419.001 24/11/22,17:08:08,01,08,1, 11.9,1,1, -0.732, 10428.010, 378.850, 52418.977 24/11/22,17:08:08,02,08,1, 11.9,1,1, -0.732, 10428.026, 378.799, 52418.856 24/11/22,17:08:08,03,08,1, 11.9,1,1, -0.732, 10427.963, 378.765, 52418.894 24/11/22,17:08:08,04,08,1, 11.9,1,1, -0.732, 10427.932, 378.742, 52418.872 24/11/22,17:08:08,05,08,1, 11.9,1,1, -0.732, 10427.920, 378.714, 52418.819 24/11/22,17:08:08,06,08,1, 11.9,1,1, -0.732, 10427.900, 378.715, 52418.792 24/11/22,17:08:08,07,08,1, 11.9,1,1, -0.732, 10427.879, 378.661, 52418.760 24/11/22,17:08:08,08,08,1, 11.9,1,1, -0.732, 10427.857, 378.631, 52418.758 24/11/22,17:08:08,09,08,1, 11.9,1,1, -0.732, 10427.836, 378.583, 52418.686 24/11/22,17:08:08,10,08,1, 11.9,1,1, -0.732, 10427.823, 378.520, 52418.532 24/11/22,17:08:08,11,08,1, 11.9,1,1, -0.732, 10427.811, 378.449, 52418.614 24/11/22,17:08:08,12,08,1, 11.9,1,1, -0.732, 10427.763, 378.418, 52418.615 24/11/22,17:08:08,13,08,1, 11.9,1,1, -0.732, 10427.755, 378.417, 52418.532 24/11/22,17:08:08,14,08,1, 11.9,1,1, -0.732, 10427.712, 378.376, 52418.521 24/11/22,17:08:08,15,08,1, 11.9,1,1, -0.732, 10427.670, 378.355, 52418.527 24/11/22,17:08:08,16,08,1, 11.9,1,1, -0.732, 10427.659, 378.318, 52418.565 24/11/22,17:08:08,17,08,1, 11.9,1,1, -0.732, 10427.662, 378.271, 52418.550 24/11/22,17:08:08,18,08,1, 11.9,1,1, -0.732, 10427.637, 378.220, 52418.431 24/11/22,17:08:08,19,08,1, 11.9,1,1, -0.732, 10427.611, 378.157, 52418.457 24/11/22,17:08:09,00,08,1, 11.9,1,1, -0.732, 10427.608, 378.157, 52418.457 24/11/22,17:08:09,01,08,1, 11.9,1,1, -0.732, 10427.551, 378.069, 52418.337 24/11/22,17:08:09,02,08,1, 11.9,1,1, -0.732, 10427.512, 378.028, 52418.375 24/11/22,17:08:09,03,08,1, 11.9,1,1, -0.732, 10427.500, 378.027, 52418.360 24/11/22,17:08:09,04,08,1, 11.9,1,1, -0.732, 10427.510, 377.984, 52418.280 24/11/22,17:08:09,05,08,1, 11.9,1,1, -0.732, 10427.461, 377.954, 52418.269 24/11/22,17:08:09,06,08,1, 11.9,1,1, -0.732, 10427.460, 377.903, 52418.221 24/11/22,17:08:09,07,08,1, 11.9,1,1, -0.732, 10427.435, 377.852, 52418.197 24/11/22,17:08:09,08,08,1, 11.9,1,1, -0.732, 10427.380, 377.809, 52418.136 24/11/22,17:08:09,09,08,1, 11.9,1,1, -0.732, 10427.365, 377.746, 52418.103 24/11/22,17:08:09,10,08,1, 11.9,1,1, -0.732, 10427.362, 377.710, 52418.070 24/11/22,17:08:09,11,08,1, 11.9,1,1, -0.732, 10427.309, 377.657, 52418.068 24/11/22,17:08:09,12,08,1, 11.9,1,1, -0.732, 10427.303, 377.669, 52418.055 24/11/22,17:08:09,13,08,1, 11.9,1,1, -0.732, 10427.245, 377.617, 52418.013 24/11/22,17:08:09,14,08,1, 11.9,1,1, -0.732, 10427.254, 377.594, 52417.973 24/11/22,17:08:09,15,08,1, 11.9,1,1, -0.732, 10427.247, 377.541, 52417.991 24/11/22,17:08:09,16,08,1, 11.9,1,1, -0.732, 10427.209, 377.491, 52417.915 24/11/22,17:08:09,17,08,1, 11.9,1,1, -0.732, 10427.193, 377.441, 52417.863 24/11/22,17:08:09,18,08,1, 11.9,1,1, -0.732, 10427.170, 377.378, 52417.809 24/11/22,17:08:09,19,08,1, 11.9,1,1, -0.732, 10427.134, 377.341, 52417.809 24/11/22,17:08:10,00,08,1, 12.0,1,1, -0.727, 10427.133, 377.341, 52417.809 24/11/22,17:08:10,01,08,1, 12.0,1,1, -0.727, 10427.127, 377.304, 52417.795 24/11/22,17:08:10,02,08,1, 12.0,1,1, -0.727, 10427.089, 377.265, 52417.732 24/11/22,17:08:10,03,08,1, 12.0,1,1, -0.727, 10427.061, 377.225, 52417.712 24/11/22,17:08:10,04,08,1, 12.0,1,1, -0.727, 10427.046, 377.175, 52417.646 24/11/22,17:08:10,05,08,1, 12.0,1,1, -0.727, 10427.027, 377.143, 52417.631 24/11/22,17:08:10,06,08,1, 12.0,1,1, -0.727, 10426.968, 377.068, 52417.620 24/11/22,17:08:10,07,08,1, 12.0,1,1, -0.727, 10426.940, 377.035, 52417.598 24/11/22,17:08:10,08,08,1, 12.0,1,1, -0.727, 10426.940, 376.975, 52417.546 24/11/22,17:08:10,09,08,1, 12.0,1,1, -0.727, 10426.906, 376.973, 52417.538 24/11/22,17:08:10,10,08,1, 12.0,1,1, -0.727, 10426.879, 376.949, 52417.542 24/11/22,17:08:10,11,08,1, 12.0,1,1, -0.727, 10426.846, 376.903, 52417.518 24/11/22,17:08:10,12,08,1, 12.0,1,1, -0.727, 10426.818, 376.882, 52417.491 24/11/22,17:08:10,13,08,1, 12.0,1,1, -0.727, 10426.812, 376.809, 52417.420 24/11/22,17:08:10,14,08,1, 12.0,1,1, -0.727, 10426.789, 376.775, 52417.407 24/11/22,17:08:10,15,08,1, 12.0,1,1, -0.727, 10426.776, 376.711, 52417.345 24/11/22,17:08:10,16,08,1, 12.0,1,1, -0.727, 10426.750, 376.696, 52417.339 24/11/22,17:08:10,17,08,1, 12.0,1,1, -0.727, 10426.695, 376.646, 52417.302 24/11/22,17:08:10,18,08,1, 12.0,1,1, -0.727, 10426.663, 376.608, 52417.252 24/11/22,17:08:10,19,08,1, 12.0,1,1, -0.727, 10426.694, 376.609, 52417.255 24/11/22,17:08:11,00,08,1, 11.9,1,1, -0.733, 10426.691, 376.609, 52417.255 24/11/22,17:08:11,01,08,1, 11.9,1,1, -0.733, 10426.627, 376.504, 52417.203 24/11/22,17:08:11,02,08,1, 11.9,1,1, -0.733, 10426.618, 376.439, 52417.154 24/11/22,17:08:11,03,08,1, 11.9,1,1, -0.733, 10426.583, 376.403, 52417.117 24/11/22,17:08:11,04,08,1, 11.9,1,1, -0.733, 10426.557, 376.359, 52417.077 24/11/22,17:08:11,05,08,1, 11.9,1,1, -0.733, 10426.542, 376.322, 52417.092 24/11/22,17:08:11,06,08,1, 11.9,1,1, -0.733, 10426.506, 376.305, 52417.067 24/11/22,17:08:11,07,08,1, 11.9,1,1, -0.733, 10426.494, 376.274, 52417.067 24/11/22,17:08:11,08,08,1, 11.9,1,1, -0.733, 10426.473, 376.238, 52417.066 24/11/22,17:08:11,09,08,1, 11.9,1,1, -0.733, 10426.457, 376.193, 52417.009 24/11/22,17:08:11,10,08,1, 11.9,1,1, -0.733, 10426.412, 376.126, 52416.914 24/11/22,17:08:11,11,08,1, 11.9,1,1, -0.733, 10426.410, 376.068, 52416.886 24/11/22,17:08:11,12,08,1, 11.9,1,1, -0.733, 10426.374, 376.024, 52416.860 24/11/22,17:08:11,13,08,1, 11.9,1,1, -0.733, 10426.372, 375.977, 52416.829 24/11/22,17:08:11,14,08,1, 11.9,1,1, -0.733, 10426.327, 375.973, 52416.800 24/11/22,17:08:11,15,08,1, 11.9,1,1, -0.733, 10426.302, 375.937, 52416.819 24/11/22,17:08:11,16,08,1, 11.9,1,1, -0.733, 10426.314, 375.906, 52416.810 24/11/22,17:08:11,17,08,1, 11.9,1,1, -0.733, 10426.285, 375.882, 52416.784 24/11/22,17:08:11,18,08,1, 11.9,1,1, -0.733, 10426.257, 375.827, 52416.688 24/11/22,17:08:11,19,08,1, 11.9,1,1, -0.733, 10426.222, 375.761, 52416.659 24/11/22,17:08:12,00,08,1, 11.9,1,1, -0.731, 10426.215, 375.761, 52416.659 24/11/22,17:08:12,01,08,1, 11.9,1,1, -0.731, 10426.180, 375.686, 52416.593 24/11/22,17:08:12,02,08,1, 11.9,1,1, -0.731, 10426.145, 375.665, 52416.592 24/11/22,17:08:12,03,08,1, 11.9,1,1, -0.731, 10426.124, 375.630, 52416.575 24/11/22,17:08:12,04,08,1, 11.9,1,1, -0.731, 10426.123, 375.615, 52416.559 24/11/22,17:08:12,05,08,1, 11.9,1,1, -0.731, 10426.107, 375.550, 52416.536 24/11/22,17:08:12,06,08,1, 11.9,1,1, -0.731, 10426.097, 375.494, 52416.483 24/11/22,17:08:12,07,08,1, 11.9,1,1, -0.731, 10426.066, 375.471, 52416.453 24/11/22,17:08:12,08,08,1, 11.9,1,1, -0.731, 10426.055, 375.419, 52416.418 24/11/22,17:08:12,09,08,1, 11.9,1,1, -0.731, 10426.013, 375.368, 52416.414 24/11/22,17:08:12,10,08,1, 11.9,1,1, -0.731, 10425.977, 375.327, 52416.358 24/11/22,17:08:12,11,08,1, 11.9,1,1, -0.731, 10425.984, 375.320, 52416.344 24/11/22,17:08:12,12,08,1, 11.9,1,1, -0.731, 10425.938, 375.262, 52416.329 24/11/22,17:08:12,13,08,1, 11.9,1,1, -0.731, 10425.916, 375.259, 52416.327 24/11/22,17:08:12,14,08,1, 11.9,1,1, -0.731, 10425.909, 375.174, 52416.253 24/11/22,17:08:12,15,08,1, 11.9,1,1, -0.731, 10425.895, 375.134, 52416.271 24/11/22,17:08:12,16,08,1, 11.9,1,1, -0.731, 10425.864, 375.074, 52416.200 24/11/22,17:08:12,17,08,1, 11.9,1,1, -0.731, 10425.830, 375.038, 52416.154 24/11/22,17:08:12,18,08,1, 11.9,1,1, -0.731, 10425.803, 375.023, 52416.151 24/11/22,17:08:12,19,08,1, 11.9,1,1, -0.731, 10425.778, 374.975, 52416.148 24/11/22,17:08:13,00,09,1, 11.9,1,1, -0.728, 10425.773, 374.975, 52416.148 24/11/22,17:08:13,01,09,1, 11.9,1,1, -0.728, 10425.752, 374.909, 52416.104 24/11/22,17:08:13,02,09,1, 11.9,1,1, -0.728, 10425.721, 374.868, 52416.072 24/11/22,17:08:13,03,09,1, 11.9,1,1, -0.728, 10425.719, 374.795, 52416.004 24/11/22,17:08:13,04,09,1, 11.9,1,1, -0.728, 10425.667, 374.757, 52415.943 24/11/22,17:08:13,05,09,1, 11.9,1,1, -0.728, 10425.677, 374.693, 52415.940 24/11/22,17:08:13,06,09,1, 11.9,1,1, -0.728, 10425.618, 374.664, 52415.926 24/11/22,17:08:13,07,09,1, 11.9,1,1, -0.728, 10425.601, 374.621, 52415.869 24/11/22,17:08:13,08,09,1, 11.9,1,1, -0.728, 10425.604, 374.613, 52415.825 24/11/22,17:08:13,09,09,1, 11.9,1,1, -0.728, 10425.559, 374.569, 52415.851 24/11/22,17:08:13,10,09,1, 11.9,1,1, -0.728, 10425.561, 374.535, 52415.825 24/11/22,17:08:13,11,09,1, 11.9,1,1, -0.728, 10425.541, 374.450, 52415.756 24/11/22,17:08:13,12,09,1, 11.9,1,1, -0.728, 10425.524, 374.414, 52415.777 24/11/22,17:08:13,13,09,1, 11.9,1,1, -0.728, 10425.489, 374.366, 52415.729 24/11/22,17:08:13,14,09,1, 11.9,1,1, -0.728, 10425.483, 374.318, 52415.664 24/11/22,17:08:13,15,09,1, 11.9,1,1, -0.728, 10425.437, 374.293, 52415.645 24/11/22,17:08:13,16,09,1, 11.9,1,1, -0.728, 10425.409, 374.245, 52415.645 24/11/22,17:08:13,17,09,1, 11.9,1,1, -0.728, 10425.435, 374.216, 52415.591 24/11/22,17:08:13,18,09,1, 11.9,1,1, -0.728, 10425.395, 374.211, 52415.556 24/11/22,17:08:13,19,09,1, 11.9,1,1, -0.728, 10425.356, 374.151, 52415.540 24/11/22,17:08:14,00,08,1, 12.0,1,1, -0.732, 10425.355, 374.151, 52415.540 24/11/22,17:08:14,01,08,1, 12.0,1,1, -0.732, 10425.342, 374.031, 52415.432 24/11/22,17:08:14,02,08,1, 12.0,1,1, -0.732, 10425.285, 373.973, 52415.386 24/11/22,17:08:14,03,08,1, 12.0,1,1, -0.732, 10425.270, 373.939, 52415.435 24/11/22,17:08:14,04,08,1, 12.0,1,1, -0.732, 10425.266, 373.920, 52415.406 24/11/22,17:08:14,05,08,1, 12.0,1,1, -0.732, 10425.229, 373.883, 52415.411 24/11/22,17:08:14,06,08,1, 12.0,1,1, -0.732, 10425.211, 373.865, 52415.370 24/11/22,17:08:14,07,08,1, 12.0,1,1, -0.732, 10425.182, 373.790, 52415.276 24/11/22,17:08:14,08,08,1, 12.0,1,1, -0.732, 10425.171, 373.748, 52415.287 24/11/22,17:08:14,09,08,1, 12.0,1,1, -0.732, 10425.138, 373.694, 52415.271 24/11/22,17:08:14,10,08,1, 12.0,1,1, -0.732, 10425.114, 373.627, 52415.132 24/11/22,17:08:14,11,08,1, 12.0,1,1, -0.732, 10425.115, 373.579, 52415.160 24/11/22,17:08:14,12,08,1, 12.0,1,1, -0.732, 10425.080, 373.540, 52415.079 24/11/22,17:08:14,13,08,1, 12.0,1,1, -0.732, 10425.044, 373.529, 52415.148 24/11/22,17:08:14,14,08,1, 12.0,1,1, -0.732, 10425.027, 373.528, 52415.033 24/11/22,17:08:14,15,08,1, 12.0,1,1, -0.732, 10425.014, 373.471, 52415.030 24/11/22,17:08:14,16,08,1, 12.0,1,1, -0.732, 10424.986, 373.412, 52414.997 24/11/22,17:08:14,17,08,1, 12.0,1,1, -0.732, 10424.955, 373.328, 52414.898 24/11/22,17:08:14,18,08,1, 12.0,1,1, -0.732, 10424.963, 373.289, 52414.973 24/11/22,17:08:14,19,08,1, 12.0,1,1, -0.732, 10424.901, 373.234, 52415.046 24/11/22,17:08:15,00,09,1, 11.9,1,1, -0.733, 10424.896, 373.234, 52415.046 24/11/22,17:08:15,01,09,1, 11.9,1,1, -0.733, 10424.848, 373.174, 52414.846 24/11/22,17:08:15,02,09,1, 11.9,1,1, -0.733, 10424.830, 373.136, 52414.818 24/11/22,17:08:15,03,09,1, 11.9,1,1, -0.733, 10424.836, 373.122, 52414.836 24/11/22,17:08:15,04,09,1, 11.9,1,1, -0.733, 10424.820, 373.056, 52414.804 24/11/22,17:08:15,05,09,1, 11.9,1,1, -0.733, 10424.771, 372.969, 52414.717 24/11/22,17:08:15,06,09,1, 11.9,1,1, -0.733, 10424.749, 372.921, 52414.663 24/11/22,17:08:15,07,09,1, 11.9,1,1, -0.733, 10424.710, 372.885, 52414.662 24/11/22,17:08:15,08,09,1, 11.9,1,1, -0.733, 10424.684, 372.848, 52414.694 24/11/22,17:08:15,09,09,1, 11.9,1,1, -0.733, 10424.694, 372.819, 52414.571 24/11/22,17:08:15,10,09,1, 11.9,1,1, -0.733, 10424.650, 372.793, 52414.576 24/11/22,17:08:15,11,09,1, 11.9,1,1, -0.733, 10424.642, 372.752, 52414.589 24/11/22,17:08:15,12,09,1, 11.9,1,1, -0.733, 10424.628, 372.709, 52414.531 24/11/22,17:08:15,13,09,1, 11.9,1,1, -0.733, 10424.596, 372.654, 52414.486 24/11/22,17:08:15,14,09,1, 11.9,1,1, -0.733, 10424.576, 372.594, 52414.437 24/11/22,17:08:15,15,09,1, 11.9,1,1, -0.733, 10424.534, 372.546, 52414.384 24/11/22,17:08:15,16,09,1, 11.9,1,1, -0.733, 10424.538, 372.476, 52414.324 24/11/22,17:08:15,17,09,1, 11.9,1,1, -0.733, 10424.498, 372.455, 52414.338 24/11/22,17:08:15,18,09,1, 11.9,1,1, -0.733, 10424.496, 372.448, 52414.323 24/11/22,17:08:15,19,09,1, 11.9,1,1, -0.733, 10424.471, 372.402, 52414.309 24/11/22,17:08:16,00,09,1, 12.0,1,1, -0.730, 10424.463, 372.402, 52414.309 24/11/22,17:08:16,01,09,1, 12.0,1,1, -0.730, 10424.430, 372.293, 52414.203 24/11/22,17:08:16,02,09,1, 12.0,1,1, -0.730, 10424.394, 372.234, 52414.177 24/11/22,17:08:16,03,09,1, 12.0,1,1, -0.730, 10424.376, 372.199, 52414.206 24/11/22,17:08:16,04,09,1, 12.0,1,1, -0.730, 10424.342, 372.162, 52414.114 24/11/22,17:08:16,05,09,1, 12.0,1,1, -0.730, 10424.311, 372.119, 52414.119 24/11/22,17:08:16,06,09,1, 12.0,1,1, -0.730, 10424.304, 372.116, 52414.048 24/11/22,17:08:16,07,09,1, 12.0,1,1, -0.730, 10424.302, 372.051, 52414.096 24/11/22,17:08:16,08,09,1, 12.0,1,1, -0.730, 10424.253, 372.049, 52414.021 24/11/22,17:08:16,09,09,1, 12.0,1,1, -0.730, 10424.228, 372.006, 52414.078 24/11/22,17:08:16,10,09,1, 12.0,1,1, -0.730, 10424.230, 371.944, 52413.989 24/11/22,17:08:16,11,09,1, 12.0,1,1, -0.730, 10424.206, 371.889, 52413.890 24/11/22,17:08:16,12,09,1, 12.0,1,1, -0.730, 10424.174, 371.822, 52413.905 24/11/22,17:08:16,13,09,1, 12.0,1,1, -0.730, 10424.149, 371.803, 52413.886 24/11/22,17:08:16,14,09,1, 12.0,1,1, -0.730, 10424.126, 371.764, 52413.791 24/11/22,17:08:16,15,09,1, 12.0,1,1, -0.730, 10424.131, 371.742, 52413.851 24/11/22,17:08:16,16,09,1, 12.0,1,1, -0.730, 10424.088, 371.718, 52413.858 24/11/22,17:08:16,17,09,1, 12.0,1,1, -0.730, 10424.061, 371.643, 52413.760 24/11/22,17:08:16,18,09,1, 12.0,1,1, -0.730, 10424.055, 371.598, 52413.736 24/11/22,17:08:16,19,09,1, 12.0,1,1, -0.730, 10424.021, 371.563, 52413.703 24/11/22,17:08:17,00,09,1, 11.9,1,1, -0.732, 10424.020, 371.563, 52413.703 24/11/22,17:08:17,01,09,1, 11.9,1,1, -0.732, 10423.975, 371.443, 52413.664 24/11/22,17:08:17,02,09,1, 11.9,1,1, -0.732, 10423.956, 371.399, 52413.555 24/11/22,17:08:17,03,09,1, 11.9,1,1, -0.732, 10423.916, 371.384, 52413.614 24/11/22,17:08:17,04,09,1, 11.9,1,1, -0.732, 10423.913, 371.355, 52413.607 24/11/22,17:08:17,05,09,1, 11.9,1,1, -0.732, 10423.868, 371.293, 52413.525 24/11/22,17:08:17,06,09,1, 11.9,1,1, -0.732, 10423.881, 371.275, 52413.504 24/11/22,17:08:17,07,09,1, 11.9,1,1, -0.732, 10423.849, 371.200, 52413.464 24/11/22,17:08:17,08,09,1, 11.9,1,1, -0.732, 10423.817, 371.164, 52413.448 24/11/22,17:08:17,09,09,1, 11.9,1,1, -0.732, 10423.790, 371.093, 52413.391 24/11/22,17:08:17,10,09,1, 11.9,1,1, -0.732, 10423.780, 371.074, 52413.398 24/11/22,17:08:17,11,09,1, 11.9,1,1, -0.732, 10423.759, 371.053, 52413.388 24/11/22,17:08:17,12,09,1, 11.9,1,1, -0.732, 10423.730, 371.024, 52413.316 24/11/22,17:08:17,13,09,1, 11.9,1,1, -0.732, 10423.702, 370.981, 52413.298 24/11/22,17:08:17,14,09,1, 11.9,1,1, -0.732, 10423.711, 370.928, 52413.298 24/11/22,17:08:17,15,09,1, 11.9,1,1, -0.732, 10423.657, 370.875, 52413.234 24/11/22,17:08:17,16,09,1, 11.9,1,1, -0.732, 10423.646, 370.813, 52413.210 24/11/22,17:08:17,17,09,1, 11.9,1,1, -0.732, 10423.620, 370.760, 52413.085 24/11/22,17:08:17,18,09,1, 11.9,1,1, -0.732, 10423.589, 370.727, 52413.093 24/11/22,17:08:17,19,09,1, 11.9,1,1, -0.732, 10423.581, 370.694, 52413.040 24/11/22,17:08:18,00,08,1, 11.9,1,1, -0.723, 10423.578, 370.694, 52413.040 24/11/22,17:08:18,01,08,1, 11.9,1,1, -0.723, 10423.514, 370.628, 52413.038 24/11/22,17:08:18,02,08,1, 11.9,1,1, -0.723, 10423.507, 370.574, 52413.067 24/11/22,17:08:18,03,08,1, 11.9,1,1, -0.723, 10423.493, 370.523, 52412.978 24/11/22,17:08:18,04,08,1, 11.9,1,1, -0.723, 10423.472, 370.480, 52412.962 24/11/22,17:08:18,05,08,1, 11.9,1,1, -0.723, 10423.447, 370.424, 52412.907 24/11/22,17:08:18,06,08,1, 11.9,1,1, -0.723, 10423.424, 370.379, 52412.948 24/11/22,17:08:18,07,08,1, 11.9,1,1, -0.723, 10423.396, 370.346, 52412.878 24/11/22,17:08:18,08,08,1, 11.9,1,1, -0.723, 10423.394, 370.310, 52412.866 24/11/22,17:08:18,09,08,1, 11.9,1,1, -0.723, 10423.365, 370.324, 52412.854 24/11/22,17:08:18,10,08,1, 11.9,1,1, -0.723, 10423.346, 370.269, 52412.800 24/11/22,17:08:18,11,08,1, 11.9,1,1, -0.723, 10423.328, 370.214, 52412.748 24/11/22,17:08:18,12,08,1, 11.9,1,1, -0.723, 10423.308, 370.139, 52412.729 24/11/22,17:08:18,13,08,1, 11.9,1,1, -0.723, 10423.264, 370.086, 52412.709 24/11/22,17:08:18,14,08,1, 11.9,1,1, -0.723, 10423.255, 370.041, 52412.688 24/11/22,17:08:18,15,08,1, 11.9,1,1, -0.723, 10423.237, 370.004, 52412.680 24/11/22,17:08:18,16,08,1, 11.9,1,1, -0.723, 10423.211, 369.992, 52412.630 24/11/22,17:08:18,17,08,1, 11.9,1,1, -0.723, 10423.188, 369.962, 52412.610 24/11/22,17:08:18,18,08,1, 11.9,1,1, -0.723, 10423.191, 369.921, 52412.563 24/11/22,17:08:18,19,08,1, 11.9,1,1, -0.723, 10423.148, 369.870, 52412.551 24/11/22,17:08:19,00,07,1, 11.9,1,1, -0.728, 10423.144, 369.870, 52412.551 24/11/22,17:08:19,01,07,1, 11.9,1,1, -0.728, 10423.092, 369.766, 52412.370 24/11/22,17:08:19,02,07,1, 11.9,1,1, -0.728, 10423.069, 369.721, 52412.446 24/11/22,17:08:19,03,07,1, 11.9,1,1, -0.728, 10423.057, 369.688, 52412.423 24/11/22,17:08:19,04,07,1, 11.9,1,1, -0.728, 10423.034, 369.623, 52412.350 24/11/22,17:08:19,05,07,1, 11.9,1,1, -0.728, 10423.042, 369.617, 52412.380 24/11/22,17:08:19,06,07,1, 11.9,1,1, -0.728, 10423.013, 369.594, 52412.357 24/11/22,17:08:19,07,07,1, 11.9,1,1, -0.728, 10422.982, 369.545, 52412.326 24/11/22,17:08:19,08,07,1, 11.9,1,1, -0.728, 10422.988, 369.467, 52412.223 24/11/22,17:08:19,09,07,1, 11.9,1,1, -0.728, 10422.939, 369.436, 52412.276 24/11/22,17:08:19,10,07,1, 11.9,1,1, -0.728, 10422.912, 369.356, 52412.129 24/11/22,17:08:19,11,07,1, 11.9,1,1, -0.728, 10422.890, 369.353, 52412.200 24/11/22,17:08:19,12,07,1, 11.9,1,1, -0.728, 10422.883, 369.294, 52412.084 24/11/22,17:08:19,13,07,1, 11.9,1,1, -0.728, 10422.831, 369.260, 52412.163 24/11/22,17:08:19,14,07,1, 11.9,1,1, -0.728, 10422.792, 369.224, 52412.097 24/11/22,17:08:19,15,07,1, 11.9,1,1, -0.728, 10422.786, 369.149, 52412.031 24/11/22,17:08:19,16,07,1, 11.9,1,1, -0.728, 10422.776, 369.102, 52412.025 24/11/22,17:08:19,17,07,1, 11.9,1,1, -0.728, 10422.771, 369.042, 52411.966 24/11/22,17:08:19,18,07,1, 11.9,1,1, -0.728, 10422.749, 368.999, 52411.949 24/11/22,17:08:19,19,07,1, 11.9,1,1, -0.728, 10422.719, 368.967, 52411.916 24/11/22,17:08:20,00,08,1, 11.9,1,1, -0.728, 10422.719, 368.967, 52411.916 24/11/22,17:08:20,01,08,1, 11.9,1,1, -0.728, 10422.726, 368.910, 52411.967 24/11/22,17:08:20,02,08,1, 11.9,1,1, -0.728, 10422.687, 368.844, 52411.754 24/11/22,17:08:20,03,08,1, 11.9,1,1, -0.728, 10422.656, 368.805, 52411.786 24/11/22,17:08:20,04,08,1, 11.9,1,1, -0.728, 10422.618, 368.759, 52411.778 24/11/22,17:08:20,05,08,1, 11.9,1,1, -0.728, 10422.598, 368.704, 52411.700 24/11/22,17:08:20,06,08,1, 11.9,1,1, -0.728, 10422.582, 368.647, 52411.689 24/11/22,17:08:20,07,08,1, 11.9,1,1, -0.728, 10422.596, 368.594, 52411.690 24/11/22,17:08:20,08,08,1, 11.9,1,1, -0.728, 10422.573, 368.568, 52411.688 24/11/22,17:08:20,09,08,1, 11.9,1,1, -0.728, 10422.550, 368.553, 52411.602 24/11/22,17:08:20,10,08,1, 11.9,1,1, -0.728, 10422.557, 368.505, 52411.577 24/11/22,17:08:20,11,08,1, 11.9,1,1, -0.728, 10422.533, 368.446, 52411.534 24/11/22,17:08:20,12,08,1, 11.9,1,1, -0.728, 10422.509, 368.416, 52411.494 24/11/22,17:08:20,13,08,1, 11.9,1,1, -0.728, 10422.468, 368.331, 52411.536 24/11/22,17:08:20,14,08,1, 11.9,1,1, -0.728, 10422.475, 368.283, 52411.421 24/11/22,17:08:20,15,08,1, 11.9,1,1, -0.728, 10422.468, 368.245, 52411.400 24/11/22,17:08:20,16,08,1, 11.9,1,1, -0.728, 10422.416, 368.211, 52411.412 24/11/22,17:08:20,17,08,1, 11.9,1,1, -0.728, 10422.409, 368.195, 52411.415 24/11/22,17:08:20,18,08,1, 11.9,1,1, -0.728, 10422.395, 368.134, 52411.325 24/11/22,17:08:20,19,08,1, 11.9,1,1, -0.728, 10422.384, 368.128, 52411.325 24/11/22,17:08:21,00,07,1, 11.9,1,1, -0.728, 10422.376, 368.128, 52411.325 24/11/22,17:08:21,01,07,1, 11.9,1,1, -0.728, 10422.332, 368.003, 52411.217 24/11/22,17:08:21,02,07,1, 11.9,1,1, -0.728, 10422.333, 367.932, 52411.211 24/11/22,17:08:21,03,07,1, 11.9,1,1, -0.728, 10422.277, 367.898, 52411.226 24/11/22,17:08:21,04,07,1, 11.9,1,1, -0.728, 10422.288, 367.866, 52411.121 24/11/22,17:08:21,05,07,1, 11.9,1,1, -0.728, 10422.259, 367.826, 52411.084 24/11/22,17:08:21,06,07,1, 11.9,1,1, -0.728, 10422.223, 367.787, 52411.069 24/11/22,17:08:21,07,07,1, 11.9,1,1, -0.728, 10422.237, 367.762, 52411.062 24/11/22,17:08:21,08,07,1, 11.9,1,1, -0.728, 10422.245, 367.708, 52411.074 24/11/22,17:08:21,09,07,1, 11.9,1,1, -0.728, 10422.185, 367.639, 52410.956 24/11/22,17:08:21,10,07,1, 11.9,1,1, -0.728, 10422.178, 367.604, 52410.962 24/11/22,17:08:21,11,07,1, 11.9,1,1, -0.728, 10422.147, 367.556, 52410.881 24/11/22,17:08:21,12,07,1, 11.9,1,1, -0.728, 10422.104, 367.496, 52410.865 24/11/22,17:08:21,13,07,1, 11.9,1,1, -0.728, 10422.105, 367.465, 52410.856 24/11/22,17:08:21,14,07,1, 11.9,1,1, -0.728, 10422.112, 367.465, 52410.896 24/11/22,17:08:21,15,07,1, 11.9,1,1, -0.728, 10422.078, 367.409, 52410.858 24/11/22,17:08:21,16,07,1, 11.9,1,1, -0.728, 10422.078, 367.362, 52410.872 24/11/22,17:08:21,17,07,1, 11.9,1,1, -0.728, 10422.059, 367.284, 52410.820 24/11/22,17:08:21,18,07,1, 11.9,1,1, -0.728, 10422.033, 367.243, 52410.744 24/11/22,17:08:21,19,07,1, 11.9,1,1, -0.728, 10421.984, 367.198, 52410.682 24/11/22,17:08:22,00,07,1, 11.9,1,1, -0.727, 10421.984, 367.198, 52410.682 24/11/22,17:08:22,01,07,1, 11.9,1,1, -0.727, 10421.973, 367.129, 52410.749 24/11/22,17:08:22,02,07,1, 11.9,1,1, -0.727, 10421.948, 367.096, 52410.746 24/11/22,17:08:22,03,07,1, 11.9,1,1, -0.727, 10421.948, 367.080, 52410.727 24/11/22,17:08:22,04,07,1, 11.9,1,1, -0.727, 10421.906, 367.023, 52410.586 24/11/22,17:08:22,05,07,1, 11.9,1,1, -0.727, 10421.893, 366.978, 52410.545 24/11/22,17:08:22,06,07,1, 11.9,1,1, -0.727, 10421.882, 366.881, 52410.535 24/11/22,17:08:22,07,07,1, 11.9,1,1, -0.727, 10421.860, 366.870, 52410.512 24/11/22,17:08:22,08,07,1, 11.9,1,1, -0.727, 10421.835, 366.807, 52410.475 24/11/22,17:08:22,09,07,1, 11.9,1,1, -0.727, 10421.812, 366.810, 52410.463 24/11/22,17:08:22,10,07,1, 11.9,1,1, -0.727, 10421.811, 366.772, 52410.456 24/11/22,17:08:22,11,07,1, 11.9,1,1, -0.727, 10421.808, 366.728, 52410.389 24/11/22,17:08:22,12,07,1, 11.9,1,1, -0.727, 10421.821, 366.701, 52410.393 24/11/22,17:08:22,13,07,1, 11.9,1,1, -0.727, 10421.784, 366.641, 52410.317 24/11/22,17:08:22,14,07,1, 11.9,1,1, -0.727, 10421.772, 366.565, 52410.273 24/11/22,17:08:22,15,07,1, 11.9,1,1, -0.727, 10421.746, 366.512, 52410.270 24/11/22,17:08:22,16,07,1, 11.9,1,1, -0.727, 10421.728, 366.489, 52410.274 24/11/22,17:08:22,17,07,1, 11.9,1,1, -0.727, 10421.719, 366.460, 52410.193 24/11/22,17:08:22,18,07,1, 11.9,1,1, -0.727, 10421.709, 366.441, 52410.249 24/11/22,17:08:22,19,07,1, 11.9,1,1, -0.727, 10421.714, 366.390, 52410.122 24/11/22,17:08:23,00,07,1, 11.9,1,1, -0.726, 10421.709, 366.390, 52410.122 24/11/22,17:08:23,01,07,1, 11.9,1,1, -0.726, 10421.660, 366.292, 52410.090 24/11/22,17:08:23,02,07,1, 11.9,1,1, -0.726, 10421.653, 366.234, 52410.025 24/11/22,17:08:23,03,07,1, 11.9,1,1, -0.726, 10421.620, 366.203, 52410.035 24/11/22,17:08:23,04,07,1, 11.9,1,1, -0.726, 10421.599, 366.167, 52409.986 24/11/22,17:08:23,05,07,1, 11.9,1,1, -0.726, 10421.611, 366.129, 52409.977 24/11/22,17:08:23,06,07,1, 11.9,1,1, -0.726, 10421.590, 366.116, 52409.910 24/11/22,17:08:23,07,07,1, 11.9,1,1, -0.726, 10421.553, 366.065, 52409.979 24/11/22,17:08:23,08,07,1, 11.9,1,1, -0.726, 10421.569, 366.024, 52409.933 24/11/22,17:08:23,09,07,1, 11.9,1,1, -0.726, 10421.550, 366.004, 52409.876 24/11/22,17:08:23,10,07,1, 11.9,1,1, -0.726, 10421.530, 365.910, 52409.778 24/11/22,17:08:23,11,07,1, 11.9,1,1, -0.726, 10421.524, 365.865, 52409.838 24/11/22,17:08:23,12,07,1, 11.9,1,1, -0.726, 10421.472, 365.842, 52409.769 24/11/22,17:08:23,13,07,1, 11.9,1,1, -0.726, 10421.465, 365.804, 52409.719 24/11/22,17:08:23,14,07,1, 11.9,1,1, -0.726, 10421.452, 365.805, 52409.727 24/11/22,17:08:23,15,07,1, 11.9,1,1, -0.726, 10421.457, 365.758, 52409.683 24/11/22,17:08:23,16,07,1, 11.9,1,1, -0.726, 10421.431, 365.715, 52409.770 24/11/22,17:08:23,17,07,1, 11.9,1,1, -0.726, 10421.441, 365.623, 52409.639 24/11/22,17:08:23,18,07,1, 11.9,1,1, -0.726, 10421.390, 365.599, 52409.601 24/11/22,17:08:23,19,07,1, 11.9,1,1, -0.726, 10421.384, 365.537, 52409.594 24/11/22,17:08:24,00,07,1, 11.9,1,1, -0.724, 10421.383, 365.537, 52409.594 24/11/22,17:08:24,01,07,1, 11.9,1,1, -0.724, 10421.344, 365.483, 52409.596 24/11/22,17:08:24,02,07,1, 11.9,1,1, -0.724, 10421.365, 365.450, 52409.533 24/11/22,17:08:24,03,07,1, 11.9,1,1, -0.724, 10421.312, 365.442, 52409.570 24/11/22,17:08:24,04,07,1, 11.9,1,1, -0.724, 10421.332, 365.390, 52409.504 24/11/22,17:08:24,05,07,1, 11.9,1,1, -0.724, 10421.321, 365.361, 52409.424 24/11/22,17:08:24,06,07,1, 11.9,1,1, -0.724, 10421.285, 365.303, 52409.483 24/11/22,17:08:24,07,07,1, 11.9,1,1, -0.724, 10421.267, 365.231, 52409.373 24/11/22,17:08:24,08,07,1, 11.9,1,1, -0.724, 10421.245, 365.210, 52409.333 24/11/22,17:08:24,09,07,1, 11.9,1,1, -0.724, 10421.238, 365.167, 52409.291 24/11/22,17:08:24,10,07,1, 11.9,1,1, -0.724, 10421.213, 365.169, 52409.361 24/11/22,17:08:24,11,07,1, 11.9,1,1, -0.724, 10421.222, 365.145, 52409.288 24/11/22,17:08:24,12,07,1, 11.9,1,1, -0.724, 10421.206, 365.120, 52409.298 24/11/22,17:08:24,13,07,1, 11.9,1,1, -0.724, 10421.171, 365.038, 52409.231 24/11/22,17:08:24,14,07,1, 11.9,1,1, -0.724, 10421.194, 365.009, 52409.257 24/11/22,17:08:24,15,07,1, 11.9,1,1, -0.724, 10421.135, 364.951, 52409.190 24/11/22,17:08:24,16,07,1, 11.9,1,1, -0.724, 10421.141, 364.945, 52409.152 24/11/22,17:08:24,17,07,1, 11.9,1,1, -0.724, 10421.112, 364.896, 52409.163 24/11/22,17:08:24,18,07,1, 11.9,1,1, -0.724, 10421.108, 364.861, 52409.110 24/11/22,17:08:24,19,07,1, 11.9,1,1, -0.724, 10421.085, 364.864, 52409.140 24/11/22,17:08:25,00,07,1, 11.8,1,1, -0.728, 10421.083, 364.864, 52409.140 24/11/22,17:08:25,01,07,1, 11.8,1,1, -0.728, 10421.070, 364.801, 52409.057 24/11/22,17:08:25,02,07,1, 11.8,1,1, -0.728, 10421.062, 364.764, 52409.054 24/11/22,17:08:25,03,07,1, 11.8,1,1, -0.728, 10421.081, 364.707, 52408.950 24/11/22,17:08:25,04,07,1, 11.8,1,1, -0.728, 10421.056, 364.640, 52408.940 24/11/22,17:08:25,05,07,1, 11.8,1,1, -0.728, 10421.009, 364.620, 52408.904 24/11/22,17:08:25,06,07,1, 11.8,1,1, -0.728, 10421.000, 364.587, 52408.972 24/11/22,17:08:25,07,07,1, 11.8,1,1, -0.728, 10421.000, 364.569, 52408.865 24/11/22,17:08:25,08,07,1, 11.8,1,1, -0.728, 10421.004, 364.554, 52408.902 24/11/22,17:08:25,09,07,1, 11.8,1,1, -0.728, 10420.998, 364.519, 52408.865 24/11/22,17:08:25,10,07,1, 11.8,1,1, -0.728, 10420.964, 364.445, 52408.899 24/11/22,17:08:25,11,07,1, 11.8,1,1, -0.728, 10420.983, 364.433, 52408.868 24/11/22,17:08:25,12,07,1, 11.8,1,1, -0.728, 10420.951, 364.367, 52408.743 24/11/22,17:08:25,13,07,1, 11.8,1,1, -0.728, 10420.942, 364.349, 52408.852 24/11/22,17:08:25,14,07,1, 11.8,1,1, -0.728, 10420.921, 364.296, 52408.684 24/11/22,17:08:25,15,07,1, 11.8,1,1, -0.728, 10420.914, 364.301, 52408.744 24/11/22,17:08:25,16,07,1, 11.8,1,1, -0.728, 10420.901, 364.269, 52408.720 24/11/22,17:08:25,17,07,1, 11.8,1,1, -0.728, 10420.897, 364.240, 52408.655 24/11/22,17:08:25,18,07,1, 11.8,1,1, -0.728, 10420.890, 364.199, 52408.638 24/11/22,17:08:25,19,07,1, 11.8,1,1, -0.728, 10420.841, 364.155, 52408.649 24/11/22,17:08:26,00,07,1, 12.0,1,1, -0.731, 10420.833, 364.155, 52408.649 24/11/22,17:08:26,01,07,1, 12.0,1,1, -0.731, 10420.857, 364.046, 52408.615 24/11/22,17:08:26,02,07,1, 12.0,1,1, -0.731, 10420.819, 364.042, 52408.528 24/11/22,17:08:26,03,07,1, 12.0,1,1, -0.731, 10420.814, 364.014, 52408.544 24/11/22,17:08:26,04,07,1, 12.0,1,1, -0.731, 10420.798, 364.005, 52408.531 24/11/22,17:08:26,05,07,1, 12.0,1,1, -0.731, 10420.760, 363.972, 52408.557 24/11/22,17:08:26,06,07,1, 12.0,1,1, -0.731, 10420.813, 363.922, 52408.496 24/11/22,17:08:26,07,07,1, 12.0,1,1, -0.731, 10420.789, 363.906, 52408.538 24/11/22,17:08:26,08,07,1, 12.0,1,1, -0.731, 10420.759, 363.850, 52408.386 24/11/22,17:08:26,09,07,1, 12.0,1,1, -0.731, 10420.758, 363.805, 52408.450 24/11/22,17:08:26,10,07,1, 12.0,1,1, -0.731, 10420.737, 363.771, 52408.325 24/11/22,17:08:26,11,07,1, 12.0,1,1, -0.731, 10420.746, 363.791, 52408.303 24/11/22,17:08:26,12,07,1, 12.0,1,1, -0.731, 10420.747, 363.743, 52408.312 24/11/22,17:08:26,13,07,1, 12.0,1,1, -0.731, 10420.729, 363.721, 52408.355 24/11/22,17:08:26,14,07,1, 12.0,1,1, -0.731, 10420.693, 363.686, 52408.358 24/11/22,17:08:26,15,07,1, 12.0,1,1, -0.731, 10420.707, 363.634, 52408.258 24/11/22,17:08:26,16,07,1, 12.0,1,1, -0.731, 10420.691, 363.579, 52408.238 24/11/22,17:08:26,17,07,1, 12.0,1,1, -0.731, 10420.682, 363.529, 52408.147 24/11/22,17:08:26,18,07,1, 12.0,1,1, -0.731, 10420.642, 363.516, 52408.130 24/11/22,17:08:26,19,07,1, 12.0,1,1, -0.731, 10420.673, 363.522, 52408.114 24/11/22,17:08:27,00,07,1, 11.9,1,1, -0.725, 10420.666, 363.522, 52408.114 24/11/22,17:08:27,01,07,1, 11.9,1,1, -0.725, 10420.624, 363.467, 52408.158 24/11/22,17:08:27,02,07,1, 11.9,1,1, -0.725, 10420.638, 363.446, 52408.085 24/11/22,17:08:27,03,07,1, 11.9,1,1, -0.725, 10420.588, 363.372, 52408.070 24/11/22,17:08:27,04,07,1, 11.9,1,1, -0.725, 10420.582, 363.347, 52408.024 24/11/22,17:08:27,05,07,1, 11.9,1,1, -0.725, 10420.559, 363.277, 52407.970 24/11/22,17:08:27,06,07,1, 11.9,1,1, -0.725, 10420.564, 363.264, 52407.996 24/11/22,17:08:27,07,07,1, 11.9,1,1, -0.725, 10420.565, 363.246, 52407.955 24/11/22,17:08:27,08,07,1, 11.9,1,1, -0.725, 10420.548, 363.234, 52408.009 24/11/22,17:08:27,09,07,1, 11.9,1,1, -0.725, 10420.548, 363.203, 52407.935 24/11/22,17:08:27,10,07,1, 11.9,1,1, -0.725, 10420.548, 363.140, 52407.861 24/11/22,17:08:27,11,07,1, 11.9,1,1, -0.725, 10420.532, 363.088, 52407.841 24/11/22,17:08:27,12,07,1, 11.9,1,1, -0.725, 10420.493, 363.064, 52407.842 24/11/22,17:08:27,13,07,1, 11.9,1,1, -0.725, 10420.506, 363.015, 52407.768 24/11/22,17:08:27,14,07,1, 11.9,1,1, -0.725, 10420.465, 362.967, 52407.896 24/11/22,17:08:27,15,07,1, 11.9,1,1, -0.725, 10420.480, 362.974, 52407.750 24/11/22,17:08:27,16,07,1, 11.9,1,1, -0.725, 10420.474, 362.930, 52407.784 24/11/22,17:08:27,17,07,1, 11.9,1,1, -0.725, 10420.479, 362.910, 52407.770 24/11/22,17:08:27,18,07,1, 11.9,1,1, -0.725, 10420.475, 362.878, 52407.791 24/11/22,17:08:27,19,07,1, 11.9,1,1, -0.725, 10420.455, 362.826, 52407.679 24/11/22,17:08:28,00,08,1, 11.8,1,1, -0.727, 10420.449, 362.826, 52407.679 24/11/22,17:08:28,01,08,1, 11.8,1,1, -0.727, 10420.419, 362.775, 52407.688 24/11/22,17:08:28,02,08,1, 11.8,1,1, -0.727, 10420.418, 362.726, 52407.675 24/11/22,17:08:28,03,08,1, 11.8,1,1, -0.727, 10420.408, 362.690, 52407.589 24/11/22,17:08:28,04,08,1, 11.8,1,1, -0.727, 10420.384, 362.674, 52407.632 24/11/22,17:08:28,05,08,1, 11.8,1,1, -0.727, 10420.361, 362.647, 52407.569 24/11/22,17:08:28,06,08,1, 11.8,1,1, -0.727, 10420.363, 362.615, 52407.528 24/11/22,17:08:28,07,08,1, 11.8,1,1, -0.727, 10420.370, 362.595, 52407.555 24/11/22,17:08:28,08,08,1, 11.8,1,1, -0.727, 10420.331, 362.507, 52407.469 24/11/22,17:08:28,09,08,1, 11.8,1,1, -0.727, 10420.322, 362.498, 52407.450 24/11/22,17:08:28,10,08,1, 11.8,1,1, -0.727, 10420.297, 362.468, 52407.489 24/11/22,17:08:28,11,08,1, 11.8,1,1, -0.727, 10420.275, 362.426, 52407.461 24/11/22,17:08:28,12,08,1, 11.8,1,1, -0.727, 10420.267, 362.420, 52407.390 24/11/22,17:08:28,13,08,1, 11.8,1,1, -0.727, 10420.263, 362.402, 52407.424 24/11/22,17:08:28,14,08,1, 11.8,1,1, -0.727, 10420.259, 362.364, 52407.353 24/11/22,17:08:28,15,08,1, 11.8,1,1, -0.727, 10420.256, 362.293, 52407.374 24/11/22,17:08:28,16,08,1, 11.8,1,1, -0.727, 10420.239, 362.252, 52407.337 24/11/22,17:08:28,17,08,1, 11.8,1,1, -0.727, 10420.230, 362.248, 52407.271 24/11/22,17:08:28,18,08,1, 11.8,1,1, -0.727, 10420.220, 362.219, 52407.303 24/11/22,17:08:28,19,08,1, 11.8,1,1, -0.727, 10420.180, 362.176, 52407.202 24/11/22,17:08:29,00,09,1, 12.0,1,1, -0.729, 10420.173, 362.176, 52407.202 24/11/22,17:08:29,01,09,1, 12.0,1,1, -0.729, 10420.177, 362.129, 52407.207 24/11/22,17:08:29,02,09,1, 12.0,1,1, -0.729, 10420.193, 362.102, 52407.105 24/11/22,17:08:29,03,09,1, 12.0,1,1, -0.729, 10420.173, 362.053, 52407.116 24/11/22,17:08:29,04,09,1, 12.0,1,1, -0.729, 10420.142, 362.029, 52407.124 24/11/22,17:08:29,05,09,1, 12.0,1,1, -0.729, 10420.130, 361.985, 52407.074 24/11/22,17:08:29,06,09,1, 12.0,1,1, -0.729, 10420.107, 361.950, 52407.063 24/11/22,17:08:29,07,09,1, 12.0,1,1, -0.729, 10420.101, 361.916, 52407.069 24/11/22,17:08:29,08,09,1, 12.0,1,1, -0.729, 10420.093, 361.918, 52407.059 24/11/22,17:08:29,09,09,1, 12.0,1,1, -0.729, 10420.094, 361.894, 52407.016 24/11/22,17:08:29,10,09,1, 12.0,1,1, -0.729, 10420.060, 361.871, 52407.081 24/11/22,17:08:29,11,09,1, 12.0,1,1, -0.729, 10420.049, 361.806, 52406.981 24/11/22,17:08:29,12,09,1, 12.0,1,1, -0.729, 10420.035, 361.767, 52407.081 24/11/22,17:08:29,13,09,1, 12.0,1,1, -0.729, 10420.018, 361.726, 52406.980 24/11/22,17:08:29,14,09,1, 12.0,1,1, -0.729, 10420.006, 361.692, 52406.999 24/11/22,17:08:29,15,09,1, 12.0,1,1, -0.729, 10420.006, 361.658, 52406.907 24/11/22,17:08:29,16,09,1, 12.0,1,1, -0.729, 10420.009, 361.651, 52406.968 24/11/22,17:08:29,17,09,1, 12.0,1,1, -0.729, 10420.008, 361.651, 52406.917 24/11/22,17:08:29,18,09,1, 12.0,1,1, -0.729, 10419.982, 361.610, 52406.876 24/11/22,17:08:29,19,09,1, 12.0,1,1, -0.729, 10419.950, 361.563, 52406.796 24/11/22,17:08:30,00,07,1, 11.9,1,1, -0.730, 10419.948, 361.563, 52406.796 24/11/22,17:08:30,01,07,1, 11.9,1,1, -0.730, 10419.963, 361.484, 52406.767 24/11/22,17:08:30,02,07,1, 11.9,1,1, -0.730, 10419.913, 361.441, 52406.780 24/11/22,17:08:30,03,07,1, 11.9,1,1, -0.730, 10419.907, 361.429, 52406.749 24/11/22,17:08:30,04,07,1, 11.9,1,1, -0.730, 10419.902, 361.413, 52406.725 24/11/22,17:08:30,05,07,1, 11.9,1,1, -0.730, 10419.890, 361.370, 52406.721 24/11/22,17:08:30,06,07,1, 11.9,1,1, -0.730, 10419.885, 361.344, 52406.676 24/11/22,17:08:30,07,07,1, 11.9,1,1, -0.730, 10419.851, 361.318, 52406.736 24/11/22,17:08:30,08,07,1, 11.9,1,1, -0.730, 10419.845, 361.249, 52406.649 24/11/22,17:08:30,09,07,1, 11.9,1,1, -0.730, 10419.857, 361.211, 52406.633 24/11/22,17:08:30,10,07,1, 11.9,1,1, -0.730, 10419.838, 361.184, 52406.609 24/11/22,17:08:30,11,07,1, 11.9,1,1, -0.730, 10419.827, 361.160, 52406.592 24/11/22,17:08:30,12,07,1, 11.9,1,1, -0.730, 10419.801, 361.173, 52406.595 24/11/22,17:08:30,13,07,1, 11.9,1,1, -0.730, 10419.834, 361.112, 52406.574 24/11/22,17:08:30,14,07,1, 11.9,1,1, -0.730, 10419.778, 361.108, 52406.558 24/11/22,17:08:30,15,07,1, 11.9,1,1, -0.730, 10419.779, 361.044, 52406.534 24/11/22,17:08:30,16,07,1, 11.9,1,1, -0.730, 10419.779, 360.977, 52406.469 24/11/22,17:08:30,17,07,1, 11.9,1,1, -0.730, 10419.754, 360.961, 52406.398 24/11/22,17:08:30,18,07,1, 11.9,1,1, -0.730, 10419.764, 360.917, 52406.427 24/11/22,17:08:30,19,07,1, 11.9,1,1, -0.730, 10419.726, 360.903, 52406.401 24/11/22,17:08:31,00,07,1, 11.9,1,1, -0.727, 10419.723, 360.903, 52406.401 24/11/22,17:08:31,01,07,1, 11.9,1,1, -0.727, 10419.696, 360.838, 52406.361 24/11/22,17:08:31,02,07,1, 11.9,1,1, -0.727, 10419.704, 360.823, 52406.345 24/11/22,17:08:31,03,07,1, 11.9,1,1, -0.727, 10419.692, 360.764, 52406.341 24/11/22,17:08:31,04,07,1, 11.9,1,1, -0.727, 10419.667, 360.719, 52406.260 24/11/22,17:08:31,05,07,1, 11.9,1,1, -0.727, 10419.647, 360.686, 52406.258 24/11/22,17:08:31,06,07,1, 11.9,1,1, -0.727, 10419.613, 360.636, 52406.231 24/11/22,17:08:31,07,07,1, 11.9,1,1, -0.727, 10419.625, 360.619, 52406.223 24/11/22,17:08:31,08,07,1, 11.9,1,1, -0.727, 10419.628, 360.608, 52406.300 24/11/22,17:08:31,09,07,1, 11.9,1,1, -0.727, 10419.648, 360.607, 52406.216 24/11/22,17:08:31,10,07,1, 11.9,1,1, -0.727, 10419.611, 360.571, 52406.249 24/11/22,17:08:31,11,07,1, 11.9,1,1, -0.727, 10419.637, 360.516, 52406.150 24/11/22,17:08:31,12,07,1, 11.9,1,1, -0.727, 10419.607, 360.469, 52406.139 24/11/22,17:08:31,13,07,1, 11.9,1,1, -0.727, 10419.568, 360.411, 52406.089 24/11/22,17:08:31,14,07,1, 11.9,1,1, -0.727, 10419.579, 360.387, 52406.082 24/11/22,17:08:31,15,07,1, 11.9,1,1, -0.727, 10419.554, 360.357, 52406.058 24/11/22,17:08:31,16,07,1, 11.9,1,1, -0.727, 10419.553, 360.329, 52406.026 24/11/22,17:08:31,17,07,1, 11.9,1,1, -0.727, 10419.525, 360.303, 52406.060 24/11/22,17:08:31,18,07,1, 11.9,1,1, -0.727, 10419.547, 360.258, 52406.016 24/11/22,17:08:31,19,07,1, 11.9,1,1, -0.727, 10419.511, 360.219, 52406.017 24/11/22,17:08:32,00,08,1, 11.9,1,1, -0.727, 10419.506, 360.219, 52406.017 24/11/22,17:08:32,01,08,1, 11.9,1,1, -0.727, 10419.480, 360.144, 52405.963 24/11/22,17:08:32,02,08,1, 11.9,1,1, -0.727, 10419.469, 360.094, 52405.967 24/11/22,17:08:32,03,08,1, 11.9,1,1, -0.727, 10419.475, 360.093, 52405.857 24/11/22,17:08:32,04,08,1, 11.9,1,1, -0.727, 10419.459, 360.064, 52405.911 24/11/22,17:08:32,05,08,1, 11.9,1,1, -0.727, 10419.443, 360.030, 52405.840 24/11/22,17:08:32,06,08,1, 11.9,1,1, -0.727, 10419.451, 360.003, 52405.855 24/11/22,17:08:32,07,08,1, 11.9,1,1, -0.727, 10419.440, 359.982, 52405.877 24/11/22,17:08:32,08,08,1, 11.9,1,1, -0.727, 10419.434, 359.908, 52405.746 24/11/22,17:08:32,09,08,1, 11.9,1,1, -0.727, 10419.433, 359.889, 52405.771 24/11/22,17:08:32,10,08,1, 11.9,1,1, -0.727, 10419.433, 359.853, 52405.765 24/11/22,17:08:32,11,08,1, 11.9,1,1, -0.727, 10419.424, 359.836, 52405.781 24/11/22,17:08:32,12,08,1, 11.9,1,1, -0.727, 10419.405, 359.799, 52405.702 24/11/22,17:08:32,13,08,1, 11.9,1,1, -0.727, 10419.401, 359.798, 52405.763 24/11/22,17:08:32,14,08,1, 11.9,1,1, -0.727, 10419.386, 359.730, 52405.651 24/11/22,17:08:32,15,08,1, 11.9,1,1, -0.727, 10419.386, 359.678, 52405.609 24/11/22,17:08:32,16,08,1, 11.9,1,1, -0.727, 10419.359, 359.647, 52405.637 24/11/22,17:08:32,17,08,1, 11.9,1,1, -0.727, 10419.364, 359.590, 52405.603 24/11/22,17:08:32,18,08,1, 11.9,1,1, -0.727, 10419.346, 359.540, 52405.579 24/11/22,17:08:32,19,08,1, 11.9,1,1, -0.727, 10419.329, 359.533, 52405.548 24/11/22,17:08:33,00,08,1, 11.9,1,1, -0.731, 10419.322, 359.533, 52405.548 24/11/22,17:08:33,01,08,1, 11.9,1,1, -0.731, 10419.305, 359.492, 52405.533 24/11/22,17:08:33,02,08,1, 11.9,1,1, -0.731, 10419.305, 359.440, 52405.454 24/11/22,17:08:33,03,08,1, 11.9,1,1, -0.731, 10419.282, 359.397, 52405.578 24/11/22,17:08:33,04,08,1, 11.9,1,1, -0.731, 10419.271, 359.341, 52405.498 24/11/22,17:08:33,05,08,1, 11.9,1,1, -0.731, 10419.272, 359.324, 52405.392 24/11/22,17:08:33,06,08,1, 11.9,1,1, -0.731, 10419.256, 359.258, 52405.414 24/11/22,17:08:33,07,08,1, 11.9,1,1, -0.731, 10419.259, 359.274, 52405.480 24/11/22,17:08:33,08,08,1, 11.9,1,1, -0.731, 10419.259, 359.241, 52405.422 24/11/22,17:08:33,09,08,1, 11.9,1,1, -0.731, 10419.229, 359.208, 52405.431 24/11/22,17:08:33,10,08,1, 11.9,1,1, -0.731, 10419.231, 359.160, 52405.378 24/11/22,17:08:33,11,08,1, 11.9,1,1, -0.731, 10419.225, 359.107, 52405.300 24/11/22,17:08:33,12,08,1, 11.9,1,1, -0.731, 10419.201, 359.056, 52405.297 24/11/22,17:08:33,13,08,1, 11.9,1,1, -0.731, 10419.190, 359.036, 52405.250 24/11/22,17:08:33,14,08,1, 11.9,1,1, -0.731, 10419.199, 358.993, 52405.273 24/11/22,17:08:33,15,08,1, 11.9,1,1, -0.731, 10419.201, 358.988, 52405.286 24/11/22,17:08:33,16,08,1, 11.9,1,1, -0.731, 10419.180, 358.959, 52405.228 24/11/22,17:08:33,17,08,1, 11.9,1,1, -0.731, 10419.155, 358.919, 52405.354 24/11/22,17:08:33,18,08,1, 11.9,1,1, -0.731, 10419.159, 358.855, 52405.170 24/11/22,17:08:33,19,08,1, 11.9,1,1, -0.731, 10419.132, 358.813, 52405.114 24/11/22,17:08:34,00,08,1, 11.9,1,1, -0.730, 10419.130, 358.813, 52405.114 24/11/22,17:08:34,01,08,1, 11.9,1,1, -0.730, 10419.115, 358.741, 52405.076 24/11/22,17:08:34,02,08,1, 11.9,1,1, -0.730, 10419.091, 358.730, 52405.155 24/11/22,17:08:34,03,08,1, 11.9,1,1, -0.730, 10419.106, 358.687, 52405.088 24/11/22,17:08:34,04,08,1, 11.9,1,1, -0.730, 10419.091, 358.661, 52405.086 24/11/22,17:08:34,05,08,1, 11.9,1,1, -0.730, 10419.071, 358.627, 52405.086 24/11/22,17:08:34,06,08,1, 11.9,1,1, -0.730, 10419.069, 358.566, 52405.063 24/11/22,17:08:34,07,08,1, 11.9,1,1, -0.730, 10419.055, 358.516, 52405.046 24/11/22,17:08:34,08,08,1, 11.9,1,1, -0.730, 10419.065, 358.483, 52405.001 24/11/22,17:08:34,09,08,1, 11.9,1,1, -0.730, 10419.034, 358.467, 52404.912 24/11/22,17:08:34,10,08,1, 11.9,1,1, -0.730, 10419.035, 358.424, 52404.933 24/11/22,17:08:34,11,08,1, 11.9,1,1, -0.730, 10419.020, 358.446, 52404.965 24/11/22,17:08:34,12,08,1, 11.9,1,1, -0.730, 10419.040, 358.392, 52404.894 24/11/22,17:08:34,13,08,1, 11.9,1,1, -0.730, 10419.029, 358.366, 52404.941 24/11/22,17:08:34,14,08,1, 11.9,1,1, -0.730, 10419.009, 358.302, 52404.846 24/11/22,17:08:34,15,08,1, 11.9,1,1, -0.730, 10419.000, 358.247, 52404.835 24/11/22,17:08:34,16,08,1, 11.9,1,1, -0.730, 10418.972, 358.233, 52404.826 24/11/22,17:08:34,17,08,1, 11.9,1,1, -0.730, 10418.923, 358.177, 52404.844 24/11/22,17:08:34,18,08,1, 11.9,1,1, -0.730, 10418.942, 358.170, 52404.873 24/11/22,17:08:34,19,08,1, 11.9,1,1, -0.730, 10418.962, 358.155, 52404.796 24/11/22,17:08:35,00,08,1, 11.9,1,1, -0.722, 10418.955, 358.155, 52404.796 24/11/22,17:08:35,01,08,1, 11.9,1,1, -0.722, 10418.951, 358.065, 52404.736 24/11/22,17:08:35,02,08,1, 11.9,1,1, -0.722, 10418.949, 357.995, 52404.663 24/11/22,17:08:35,03,08,1, 11.9,1,1, -0.722, 10418.878, 357.967, 52404.657 24/11/22,17:08:35,04,08,1, 11.9,1,1, -0.722, 10418.908, 357.941, 52404.579 24/11/22,17:08:35,05,08,1, 11.9,1,1, -0.722, 10418.900, 357.907, 52404.631 24/11/22,17:08:35,06,08,1, 11.9,1,1, -0.722, 10418.885, 357.871, 52404.619 24/11/22,17:08:35,07,08,1, 11.9,1,1, -0.722, 10418.862, 357.864, 52404.648 24/11/22,17:08:35,08,08,1, 11.9,1,1, -0.722, 10418.885, 357.826, 52404.627 24/11/22,17:08:35,09,08,1, 11.9,1,1, -0.722, 10418.860, 357.759, 52404.636 24/11/22,17:08:35,10,08,1, 11.9,1,1, -0.722, 10418.852, 357.730, 52404.569 24/11/22,17:08:35,11,08,1, 11.9,1,1, -0.722, 10418.849, 357.667, 52404.523 24/11/22,17:08:35,12,08,1, 11.9,1,1, -0.722, 10418.836, 357.661, 52404.523 24/11/22,17:08:35,13,08,1, 11.9,1,1, -0.722, 10418.838, 357.620, 52404.501 24/11/22,17:08:35,14,08,1, 11.9,1,1, -0.722, 10418.838, 357.602, 52404.511 24/11/22,17:08:35,15,08,1, 11.9,1,1, -0.722, 10418.845, 357.575, 52404.474 24/11/22,17:08:35,16,08,1, 11.9,1,1, -0.722, 10418.807, 357.530, 52404.491 24/11/22,17:08:35,17,08,1, 11.9,1,1, -0.722, 10418.800, 357.501, 52404.492 24/11/22,17:08:35,18,08,1, 11.9,1,1, -0.722, 10418.774, 357.422, 52404.485 24/11/22,17:08:35,19,08,1, 11.9,1,1, -0.722, 10418.766, 357.389, 52404.389 24/11/22,17:08:36,00,09,1, 11.9,1,1, -0.727, 10418.763, 357.389, 52404.389 24/11/22,17:08:36,01,09,1, 11.9,1,1, -0.727, 10418.788, 357.366, 52404.335 24/11/22,17:08:36,02,09,1, 11.9,1,1, -0.727, 10418.769, 357.328, 52404.303 24/11/22,17:08:36,03,09,1, 11.9,1,1, -0.727, 10418.784, 357.266, 52404.305 24/11/22,17:08:36,04,09,1, 11.9,1,1, -0.727, 10418.748, 357.259, 52404.345 24/11/22,17:08:36,05,09,1, 11.9,1,1, -0.727, 10418.736, 357.193, 52404.263 24/11/22,17:08:36,06,09,1, 11.9,1,1, -0.727, 10418.722, 357.139, 52404.261 24/11/22,17:08:36,07,09,1, 11.9,1,1, -0.727, 10418.706, 357.114, 52404.218 24/11/22,17:08:36,08,09,1, 11.9,1,1, -0.727, 10418.700, 357.081, 52404.222 24/11/22,17:08:36,09,09,1, 11.9,1,1, -0.727, 10418.723, 357.075, 52404.135 24/11/22,17:08:36,10,09,1, 11.9,1,1, -0.727, 10418.705, 357.031, 52404.199 24/11/22,17:08:36,11,09,1, 11.9,1,1, -0.727, 10418.728, 357.026, 52404.165 24/11/22,17:08:36,12,09,1, 11.9,1,1, -0.727, 10418.722, 356.955, 52404.138 24/11/22,17:08:36,13,09,1, 11.9,1,1, -0.727, 10418.712, 356.920, 52404.144 24/11/22,17:08:36,14,09,1, 11.9,1,1, -0.727, 10418.696, 356.867, 52404.021 24/11/22,17:08:36,15,09,1, 11.9,1,1, -0.727, 10418.691, 356.853, 52404.051 24/11/22,17:08:36,16,09,1, 11.9,1,1, -0.727, 10418.698, 356.821, 52404.096 24/11/22,17:08:36,17,09,1, 11.9,1,1, -0.727, 10418.708, 356.816, 52404.054 24/11/22,17:08:36,18,09,1, 11.9,1,1, -0.727, 10418.713, 356.796, 52404.014 24/11/22,17:08:36,19,09,1, 11.9,1,1, -0.727, 10418.698, 356.734, 52404.012 24/11/22,17:08:37,00,08,1, 11.9,1,1, -0.726, 10418.696, 356.734, 52404.012 24/11/22,17:08:37,01,08,1, 11.9,1,1, -0.726, 10418.666, 356.624, 52403.919 24/11/22,17:08:37,02,08,1, 11.9,1,1, -0.726, 10418.684, 356.607, 52403.930 24/11/22,17:08:37,03,08,1, 11.9,1,1, -0.726, 10418.661, 356.574, 52403.886 24/11/22,17:08:37,04,08,1, 11.9,1,1, -0.726, 10418.674, 356.579, 52403.914 24/11/22,17:08:37,05,08,1, 11.9,1,1, -0.726, 10418.675, 356.513, 52403.919 24/11/22,17:08:37,06,08,1, 11.9,1,1, -0.726, 10418.676, 356.486, 52403.867 24/11/22,17:08:37,07,08,1, 11.9,1,1, -0.726, 10418.672, 356.416, 52403.903 24/11/22,17:08:37,08,08,1, 11.9,1,1, -0.726, 10418.656, 356.389, 52403.833 24/11/22,17:08:37,09,08,1, 11.9,1,1, -0.726, 10418.659, 356.324, 52403.768 24/11/22,17:08:37,10,08,1, 11.9,1,1, -0.726, 10418.641, 356.321, 52403.770 24/11/22,17:08:37,11,08,1, 11.9,1,1, -0.726, 10418.644, 356.272, 52403.709 24/11/22,17:08:37,12,08,1, 11.9,1,1, -0.726, 10418.646, 356.281, 52403.740 24/11/22,17:08:37,13,08,1, 11.9,1,1, -0.726, 10418.647, 356.248, 52403.760 24/11/22,17:08:37,14,08,1, 11.9,1,1, -0.726, 10418.639, 356.207, 52403.754 24/11/22,17:08:37,15,08,1, 11.9,1,1, -0.726, 10418.619, 356.144, 52403.718 24/11/22,17:08:37,16,08,1, 11.9,1,1, -0.726, 10418.582, 356.102, 52403.651 24/11/22,17:08:37,17,08,1, 11.9,1,1, -0.726, 10418.611, 356.063, 52403.609 24/11/22,17:08:37,18,08,1, 11.9,1,1, -0.726, 10418.618, 356.009, 52403.599 24/11/22,17:08:37,19,08,1, 11.9,1,1, -0.726, 10418.588, 356.013, 52403.619 24/11/22,17:08:38,00,08,1, 12.0,1,1, -0.730, 10418.588, 356.013, 52403.619 24/11/22,17:08:38,01,08,1, 12.0,1,1, -0.730, 10418.589, 355.978, 52403.533 24/11/22,17:08:38,02,08,1, 12.0,1,1, -0.730, 10418.603, 355.929, 52403.583 24/11/22,17:08:38,03,08,1, 12.0,1,1, -0.730, 10418.579, 355.865, 52403.505 24/11/22,17:08:38,04,08,1, 12.0,1,1, -0.730, 10418.586, 355.779, 52403.446 24/11/22,17:08:38,05,08,1, 12.0,1,1, -0.730, 10418.593, 355.771, 52403.492 24/11/22,17:08:38,06,08,1, 12.0,1,1, -0.730, 10418.587, 355.758, 52403.526 24/11/22,17:08:38,07,08,1, 12.0,1,1, -0.730, 10418.600, 355.754, 52403.475 24/11/22,17:08:38,08,08,1, 12.0,1,1, -0.730, 10418.581, 355.746, 52403.498 24/11/22,17:08:38,09,08,1, 12.0,1,1, -0.730, 10418.586, 355.672, 52403.447 24/11/22,17:08:38,10,08,1, 12.0,1,1, -0.730, 10418.569, 355.627, 52403.390 24/11/22,17:08:38,11,08,1, 12.0,1,1, -0.730, 10418.567, 355.576, 52403.326 24/11/22,17:08:38,12,08,1, 12.0,1,1, -0.730, 10418.575, 355.562, 52403.343 24/11/22,17:08:38,13,08,1, 12.0,1,1, -0.730, 10418.540, 355.540, 52403.335 24/11/22,17:08:38,14,08,1, 12.0,1,1, -0.730, 10418.553, 355.518, 52403.334 24/11/22,17:08:38,15,08,1, 12.0,1,1, -0.730, 10418.575, 355.505, 52403.378 24/11/22,17:08:38,16,08,1, 12.0,1,1, -0.730, 10418.539, 355.499, 52403.319 24/11/22,17:08:38,17,08,1, 12.0,1,1, -0.730, 10418.541, 355.432, 52403.304 24/11/22,17:08:38,18,08,1, 12.0,1,1, -0.730, 10418.535, 355.375, 52403.338 24/11/22,17:08:38,19,08,1, 12.0,1,1, -0.730, 10418.550, 355.329, 52403.189 24/11/22,17:08:39,00,07,1, 11.9,1,1, -0.730, 10418.546, 355.329, 52403.189 24/11/22,17:08:39,01,07,1, 11.9,1,1, -0.730, 10418.541, 355.278, 52403.249 24/11/22,17:08:39,02,07,1, 11.9,1,1, -0.730, 10418.543, 355.260, 52403.255 24/11/22,17:08:39,03,07,1, 11.9,1,1, -0.730, 10418.547, 355.254, 52403.216 24/11/22,17:08:39,04,07,1, 11.9,1,1, -0.730, 10418.551, 355.237, 52403.211 24/11/22,17:08:39,05,07,1, 11.9,1,1, -0.730, 10418.532, 355.165, 52403.165 24/11/22,17:08:39,06,07,1, 11.9,1,1, -0.730, 10418.521, 355.115, 52403.140 24/11/22,17:08:39,07,07,1, 11.9,1,1, -0.730, 10418.514, 355.081, 52403.093 24/11/22,17:08:39,08,07,1, 11.9,1,1, -0.730, 10418.516, 355.053, 52403.023 24/11/22,17:08:39,09,07,1, 11.9,1,1, -0.730, 10418.516, 355.023, 52403.043 24/11/22,17:08:39,10,07,1, 11.9,1,1, -0.730, 10418.507, 355.060, 52403.125 24/11/22,17:08:39,11,07,1, 11.9,1,1, -0.730, 10418.513, 354.988, 52403.118 24/11/22,17:08:39,12,07,1, 11.9,1,1, -0.730, 10418.513, 354.980, 52403.065 24/11/22,17:08:39,13,07,1, 11.9,1,1, -0.730, 10418.494, 354.906, 52402.975 24/11/22,17:08:39,14,07,1, 11.9,1,1, -0.730, 10418.500, 354.872, 52402.977 24/11/22,17:08:39,15,07,1, 11.9,1,1, -0.730, 10418.497, 354.814, 52402.945 24/11/22,17:08:39,16,07,1, 11.9,1,1, -0.730, 10418.486, 354.800, 52402.907 24/11/22,17:08:39,17,07,1, 11.9,1,1, -0.730, 10418.492, 354.800, 52402.959 24/11/22,17:08:39,18,07,1, 11.9,1,1, -0.730, 10418.501, 354.788, 52402.879 24/11/22,17:08:39,19,07,1, 11.9,1,1, -0.730, 10418.492, 354.781, 52402.877 24/11/22,17:08:40,00,08,1, 12.0,1,1, -0.724, 10418.488, 354.781, 52402.877 24/11/22,17:08:40,01,08,1, 12.0,1,1, -0.724, 10418.486, 354.684, 52402.913 24/11/22,17:08:40,02,08,1, 12.0,1,1, -0.724, 10418.481, 354.634, 52402.795 24/11/22,17:08:40,03,08,1, 12.0,1,1, -0.724, 10418.491, 354.592, 52402.746 24/11/22,17:08:40,04,08,1, 12.0,1,1, -0.724, 10418.447, 354.575, 52402.824 24/11/22,17:08:40,05,08,1, 12.0,1,1, -0.724, 10418.469, 354.578, 52402.858 24/11/22,17:08:40,06,08,1, 12.0,1,1, -0.724, 10418.467, 354.532, 52402.772 24/11/22,17:08:40,07,08,1, 12.0,1,1, -0.724, 10418.490, 354.525, 52402.794 24/11/22,17:08:40,08,08,1, 12.0,1,1, -0.724, 10418.476, 354.477, 52402.790 24/11/22,17:08:40,09,08,1, 12.0,1,1, -0.724, 10418.453, 354.449, 52402.724 24/11/22,17:08:40,10,08,1, 12.0,1,1, -0.724, 10418.443, 354.384, 52402.661 24/11/22,17:08:40,11,08,1, 12.0,1,1, -0.724, 10418.407, 354.344, 52402.643 24/11/22,17:08:40,12,08,1, 12.0,1,1, -0.724, 10418.447, 354.355, 52402.690 24/11/22,17:08:40,13,08,1, 12.0,1,1, -0.724, 10418.458, 354.323, 52402.683 24/11/22,17:08:40,14,08,1, 12.0,1,1, -0.724, 10418.453, 354.317, 52402.670 24/11/22,17:08:40,15,08,1, 12.0,1,1, -0.724, 10418.440, 354.299, 52402.640 24/11/22,17:08:40,16,08,1, 12.0,1,1, -0.724, 10418.443, 354.252, 52402.650 24/11/22,17:08:40,17,08,1, 12.0,1,1, -0.724, 10418.441, 354.194, 52402.607 24/11/22,17:08:40,18,08,1, 12.0,1,1, -0.724, 10418.426, 354.184, 52402.589 24/11/22,17:08:40,19,08,1, 12.0,1,1, -0.724, 10418.419, 354.157, 52402.503 24/11/22,17:08:41,00,09,1, 11.9,1,1, -0.729, 10418.413, 354.157, 52402.503 24/11/22,17:08:41,01,09,1, 11.9,1,1, -0.729, 10418.427, 354.134, 52402.543 24/11/22,17:08:41,02,09,1, 11.9,1,1, -0.729, 10418.435, 354.111, 52402.532 24/11/22,17:08:41,03,09,1, 11.9,1,1, -0.729, 10418.414, 354.063, 52402.486 24/11/22,17:08:41,04,09,1, 11.9,1,1, -0.729, 10418.405, 354.049, 52402.485 24/11/22,17:08:41,05,09,1, 11.9,1,1, -0.729, 10418.400, 353.995, 52402.458 24/11/22,17:08:41,06,09,1, 11.9,1,1, -0.729, 10418.407, 353.962, 52402.474 24/11/22,17:08:41,07,09,1, 11.9,1,1, -0.729, 10418.408, 353.952, 52402.470 24/11/22,17:08:41,08,09,1, 11.9,1,1, -0.729, 10418.427, 353.969, 52402.472 24/11/22,17:08:41,09,09,1, 11.9,1,1, -0.729, 10418.420, 353.964, 52402.517 24/11/22,17:08:41,10,09,1, 11.9,1,1, -0.729, 10418.415, 353.950, 52402.463 24/11/22,17:08:41,11,09,1, 11.9,1,1, -0.729, 10418.408, 353.872, 52402.442 24/11/22,17:08:41,12,09,1, 11.9,1,1, -0.729, 10418.409, 353.851, 52402.349 24/11/22,17:08:41,13,09,1, 11.9,1,1, -0.729, 10418.416, 353.801, 52402.395 24/11/22,17:08:41,14,09,1, 11.9,1,1, -0.729, 10418.405, 353.795, 52402.397 24/11/22,17:08:41,15,09,1, 11.9,1,1, -0.729, 10418.411, 353.789, 52402.330 24/11/22,17:08:41,16,09,1, 11.9,1,1, -0.729, 10418.412, 353.785, 52402.375 24/11/22,17:08:41,17,09,1, 11.9,1,1, -0.729, 10418.416, 353.759, 52402.309 24/11/22,17:08:41,18,09,1, 11.9,1,1, -0.729, 10418.429, 353.724, 52402.205 24/11/22,17:08:41,19,09,1, 11.9,1,1, -0.729, 10418.388, 353.704, 52402.280 24/11/22,17:08:42,00,08,1, 11.9,1,1, -0.727, 10418.388, 353.704, 52402.280 24/11/22,17:08:42,01,08,1, 11.9,1,1, -0.727, 10418.423, 353.667, 52402.243 24/11/22,17:08:42,02,08,1, 11.9,1,1, -0.727, 10418.403, 353.646, 52402.263 24/11/22,17:08:42,03,08,1, 11.9,1,1, -0.727, 10418.423, 353.627, 52402.247 24/11/22,17:08:42,04,08,1, 11.9,1,1, -0.727, 10418.426, 353.635, 52402.304 24/11/22,17:08:42,05,08,1, 11.9,1,1, -0.727, 10418.434, 353.613, 52402.269 24/11/22,17:08:42,06,08,1, 11.9,1,1, -0.727, 10418.435, 353.563, 52402.205 24/11/22,17:08:42,07,08,1, 11.9,1,1, -0.727, 10418.422, 353.562, 52402.258 24/11/22,17:08:42,08,08,1, 11.9,1,1, -0.727, 10418.403, 353.508, 52402.181 24/11/22,17:08:42,09,08,1, 11.9,1,1, -0.727, 10418.428, 353.502, 52402.175 24/11/22,17:08:42,10,08,1, 11.9,1,1, -0.727, 10418.409, 353.471, 52402.193 24/11/22,17:08:42,11,08,1, 11.9,1,1, -0.727, 10418.418, 353.475, 52402.196 24/11/22,17:08:42,12,08,1, 11.9,1,1, -0.727, 10418.436, 353.454, 52402.098 24/11/22,17:08:42,13,08,1, 11.9,1,1, -0.727, 10418.448, 353.448, 52402.135 24/11/22,17:08:42,14,08,1, 11.9,1,1, -0.727, 10418.441, 353.408, 52402.082 24/11/22,17:08:42,15,08,1, 11.9,1,1, -0.727, 10418.439, 353.365, 52402.076 24/11/22,17:08:42,16,08,1, 11.9,1,1, -0.727, 10418.451, 353.335, 52402.040 24/11/22,17:08:42,17,08,1, 11.9,1,1, -0.727, 10418.436, 353.325, 52402.088 24/11/22,17:08:42,18,08,1, 11.9,1,1, -0.727, 10418.458, 353.329, 52402.131 24/11/22,17:08:42,19,08,1, 11.9,1,1, -0.727, 10418.477, 353.308, 52401.989 24/11/22,17:08:43,00,08,1, 11.9,1,1, -0.729, 10418.471, 353.308, 52401.989 24/11/22,17:08:43,01,08,1, 11.9,1,1, -0.729, 10418.465, 353.293, 52402.084 24/11/22,17:08:43,02,08,1, 11.9,1,1, -0.729, 10418.487, 353.253, 52402.049 24/11/22,17:08:43,03,08,1, 11.9,1,1, -0.729, 10418.454, 353.214, 52401.937 24/11/22,17:08:43,04,08,1, 11.9,1,1, -0.729, 10418.486, 353.193, 52402.003 24/11/22,17:08:43,05,08,1, 11.9,1,1, -0.729, 10418.474, 353.175, 52402.005 24/11/22,17:08:43,06,08,1, 11.9,1,1, -0.729, 10418.482, 353.204, 52402.017 24/11/22,17:08:43,07,08,1, 11.9,1,1, -0.729, 10418.482, 353.160, 52401.947 24/11/22,17:08:43,08,08,1, 11.9,1,1, -0.729, 10418.501, 353.163, 52401.936 24/11/22,17:08:43,09,08,1, 11.9,1,1, -0.729, 10418.486, 353.100, 52401.899 24/11/22,17:08:43,10,08,1, 11.9,1,1, -0.729, 10418.495, 353.073, 52401.863 24/11/22,17:08:43,11,08,1, 11.9,1,1, -0.729, 10418.489, 353.045, 52401.920 24/11/22,17:08:43,12,08,1, 11.9,1,1, -0.729, 10418.493, 353.029, 52401.913 24/11/22,17:08:43,13,08,1, 11.9,1,1, -0.729, 10418.465, 353.043, 52401.878 24/11/22,17:08:43,14,08,1, 11.9,1,1, -0.729, 10418.502, 353.026, 52401.830 24/11/22,17:08:43,15,08,1, 11.9,1,1, -0.729, 10418.501, 352.997, 52401.883 24/11/22,17:08:43,16,08,1, 11.9,1,1, -0.729, 10418.512, 352.984, 52401.850 24/11/22,17:08:43,17,08,1, 11.9,1,1, -0.729, 10418.513, 352.953, 52401.818 24/11/22,17:08:43,18,08,1, 11.9,1,1, -0.729, 10418.494, 352.913, 52401.868 24/11/22,17:08:43,19,08,1, 11.9,1,1, -0.729, 10418.506, 352.892, 52401.823 24/11/22,17:08:44,00,08,1, 11.9,1,1, -0.724, 10418.504, 352.892, 52401.823 24/11/22,17:08:44,01,08,1, 11.9,1,1, -0.724, 10418.522, 352.858, 52401.837 24/11/22,17:08:44,02,08,1, 11.9,1,1, -0.724, 10418.518, 352.869, 52401.712 24/11/22,17:08:44,03,08,1, 11.9,1,1, -0.724, 10418.533, 352.822, 52401.710 24/11/22,17:08:44,04,08,1, 11.9,1,1, -0.724, 10418.498, 352.810, 52401.770 24/11/22,17:08:44,05,08,1, 11.9,1,1, -0.724, 10418.504, 352.791, 52401.677 24/11/22,17:08:44,06,08,1, 11.9,1,1, -0.724, 10418.539, 352.745, 52401.638 24/11/22,17:08:44,07,08,1, 11.9,1,1, -0.724, 10418.510, 352.726, 52401.658 24/11/22,17:08:44,08,08,1, 11.9,1,1, -0.724, 10418.534, 352.722, 52401.707 24/11/22,17:08:44,09,08,1, 11.9,1,1, -0.724, 10418.540, 352.723, 52401.625 24/11/22,17:08:44,10,08,1, 11.9,1,1, -0.724, 10418.549, 352.730, 52401.713 24/11/22,17:08:44,11,08,1, 11.9,1,1, -0.724, 10418.551, 352.683, 52401.690 24/11/22,17:08:44,12,08,1, 11.9,1,1, -0.724, 10418.553, 352.644, 52401.602 24/11/22,17:08:44,13,08,1, 11.9,1,1, -0.724, 10418.509, 352.617, 52401.625 24/11/22,17:08:44,14,08,1, 11.9,1,1, -0.724, 10418.504, 352.607, 52401.605 24/11/22,17:08:44,15,08,1, 11.9,1,1, -0.724, 10418.524, 352.564, 52401.532 24/11/22,17:08:44,16,08,1, 11.9,1,1, -0.724, 10418.523, 352.565, 52401.579 24/11/22,17:08:44,17,08,1, 11.9,1,1, -0.724, 10418.523, 352.576, 52401.580 24/11/22,17:08:44,18,08,1, 11.9,1,1, -0.724, 10418.527, 352.557, 52401.560 24/11/22,17:08:44,19,08,1, 11.9,1,1, -0.724, 10418.545, 352.494, 52401.533 24/11/22,17:08:45,00,08,1, 11.9,1,1, -0.725, 10418.538, 352.494, 52401.533 24/11/22,17:08:45,01,08,1, 11.9,1,1, -0.725, 10418.535, 352.438, 52401.500 24/11/22,17:08:45,02,08,1, 11.9,1,1, -0.725, 10418.540, 352.442, 52401.557 24/11/22,17:08:45,03,08,1, 11.9,1,1, -0.725, 10418.543, 352.430, 52401.558 24/11/22,17:08:45,04,08,1, 11.9,1,1, -0.725, 10418.547, 352.435, 52401.485 24/11/22,17:08:45,05,08,1, 11.9,1,1, -0.725, 10418.583, 352.401, 52401.443 24/11/22,17:08:45,06,08,1, 11.9,1,1, -0.725, 10418.573, 352.385, 52401.496 24/11/22,17:08:45,07,08,1, 11.9,1,1, -0.725, 10418.581, 352.351, 52401.468 24/11/22,17:08:45,08,08,1, 11.9,1,1, -0.725, 10418.571, 352.329, 52401.445 24/11/22,17:08:45,09,08,1, 11.9,1,1, -0.725, 10418.555, 352.306, 52401.427 24/11/22,17:08:45,10,08,1, 11.9,1,1, -0.725, 10418.578, 352.317, 52401.419 24/11/22,17:08:45,11,08,1, 11.9,1,1, -0.725, 10418.574, 352.297, 52401.486 24/11/22,17:08:45,12,08,1, 11.9,1,1, -0.725, 10418.607, 352.310, 52401.433 24/11/22,17:08:45,13,08,1, 11.9,1,1, -0.725, 10418.605, 352.277, 52401.493 24/11/22,17:08:45,14,08,1, 11.9,1,1, -0.725, 10418.612, 352.264, 52401.406 24/11/22,17:08:45,15,08,1, 11.9,1,1, -0.725, 10418.612, 352.228, 52401.339 24/11/22,17:08:45,16,08,1, 11.9,1,1, -0.725, 10418.611, 352.204, 52401.341 24/11/22,17:08:45,17,08,1, 11.9,1,1, -0.725, 10418.601, 352.189, 52401.340 24/11/22,17:08:45,18,08,1, 11.9,1,1, -0.725, 10418.613, 352.190, 52401.401 24/11/22,17:08:45,19,08,1, 11.9,1,1, -0.725, 10418.615, 352.195, 52401.407 24/11/22,17:08:46,00,09,1, 11.9,1,1, -0.732, 10418.613, 352.195, 52401.407 24/11/22,17:08:46,01,09,1, 11.9,1,1, -0.732, 10418.625, 352.131, 52401.356 24/11/22,17:08:46,02,09,1, 11.9,1,1, -0.732, 10418.600, 352.110, 52401.296 24/11/22,17:08:46,03,09,1, 11.9,1,1, -0.732, 10418.609, 352.080, 52401.228 24/11/22,17:08:46,04,09,1, 11.9,1,1, -0.732, 10418.621, 352.074, 52401.490 24/11/22,17:08:46,05,09,1, 11.9,1,1, -0.732, 10418.582, 352.048, 52401.299 24/11/22,17:08:46,06,09,1, 11.9,1,1, -0.732, 10418.617, 352.039, 52401.370 24/11/22,17:08:46,07,09,1, 11.9,1,1, -0.732, 10418.646, 352.033, 52401.254 24/11/22,17:08:46,08,09,1, 11.9,1,1, -0.732, 10418.640, 352.003, 52401.209 24/11/22,17:08:46,09,09,1, 11.9,1,1, -0.732, 10418.637, 351.991, 52401.290 24/11/22,17:08:46,10,09,1, 11.9,1,1, -0.732, 10418.651, 351.940, 52401.265 24/11/22,17:08:46,11,09,1, 11.9,1,1, -0.732, 10418.649, 351.950, 52401.273 24/11/22,17:08:46,12,09,1, 11.9,1,1, -0.732, 10418.630, 351.920, 52401.264 24/11/22,17:08:46,13,09,1, 11.9,1,1, -0.732, 10418.665, 351.939, 52401.212 24/11/22,17:08:46,14,09,1, 11.9,1,1, -0.732, 10418.656, 351.955, 52401.201 24/11/22,17:08:46,15,09,1, 11.9,1,1, -0.732, 10418.677, 351.913, 52401.236 24/11/22,17:08:46,16,09,1, 11.9,1,1, -0.732, 10418.675, 351.887, 52401.191 24/11/22,17:08:46,17,09,1, 11.9,1,1, -0.732, 10418.686, 351.847, 52401.163 24/11/22,17:08:46,18,09,1, 11.9,1,1, -0.732, 10418.667, 351.818, 52401.192 24/11/22,17:08:46,19,09,1, 11.9,1,1, -0.732, 10418.676, 351.809, 52401.137 24/11/22,17:08:47,00,09,1, 12.0,1,1, -0.724, 10418.671, 351.809, 52401.137 24/11/22,17:08:47,01,09,1, 12.0,1,1, -0.724, 10418.693, 351.831, 52401.142 24/11/22,17:08:47,02,09,1, 12.0,1,1, -0.724, 10418.707, 351.794, 52401.164 24/11/22,17:08:47,03,09,1, 12.0,1,1, -0.724, 10418.690, 351.767, 52401.082 24/11/22,17:08:47,04,09,1, 12.0,1,1, -0.724, 10418.695, 351.733, 52401.155 24/11/22,17:08:47,05,09,1, 12.0,1,1, -0.724, 10418.712, 351.697, 52401.121 24/11/22,17:08:47,06,09,1, 12.0,1,1, -0.724, 10418.719, 351.725, 52401.073 24/11/22,17:08:47,07,09,1, 12.0,1,1, -0.724, 10418.718, 351.707, 52401.091 24/11/22,17:08:47,08,09,1, 12.0,1,1, -0.724, 10418.694, 351.708, 52401.086 24/11/22,17:08:47,09,09,1, 12.0,1,1, -0.724, 10418.716, 351.703, 52401.080 24/11/22,17:08:47,10,09,1, 12.0,1,1, -0.724, 10418.714, 351.698, 52401.058 24/11/22,17:08:47,11,09,1, 12.0,1,1, -0.724, 10418.752, 351.632, 52400.999 24/11/22,17:08:47,12,09,1, 12.0,1,1, -0.724, 10418.724, 351.616, 52401.085 24/11/22,17:08:47,13,09,1, 12.0,1,1, -0.724, 10418.715, 351.593, 52401.033 24/11/22,17:08:47,14,09,1, 12.0,1,1, -0.724, 10418.739, 351.571, 52401.041 24/11/22,17:08:47,15,09,1, 12.0,1,1, -0.724, 10418.717, 351.573, 52401.091 24/11/22,17:08:47,16,09,1, 12.0,1,1, -0.724, 10418.732, 351.585, 52401.058 24/11/22,17:08:47,17,09,1, 12.0,1,1, -0.724, 10418.748, 351.560, 52401.048 24/11/22,17:08:47,18,09,1, 12.0,1,1, -0.724, 10418.735, 351.546, 52401.008 24/11/22,17:08:47,19,09,1, 12.0,1,1, -0.724, 10418.738, 351.500, 52400.992 24/11/22,17:08:48,00,08,1, 11.9,1,1, -0.731, 10418.738, 351.500, 52400.992 24/11/22,17:08:48,01,08,1, 11.9,1,1, -0.731, 10418.742, 351.455, 52400.910 24/11/22,17:08:48,02,08,1, 11.9,1,1, -0.731, 10418.748, 351.469, 52400.977 24/11/22,17:08:48,03,08,1, 11.9,1,1, -0.731, 10418.745, 351.457, 52400.951 24/11/22,17:08:48,04,08,1, 11.9,1,1, -0.731, 10418.758, 351.454, 52400.915 24/11/22,17:08:48,05,08,1, 11.9,1,1, -0.731, 10418.774, 351.398, 52400.921 24/11/22,17:08:48,06,08,1, 11.9,1,1, -0.731, 10418.774, 351.372, 52400.877 24/11/22,17:08:48,07,08,1, 11.9,1,1, -0.731, 10418.741, 351.344, 52400.833 24/11/22,17:08:48,08,08,1, 11.9,1,1, -0.731, 10418.779, 351.325, 52400.859 24/11/22,17:08:48,09,08,1, 11.9,1,1, -0.731, 10418.776, 351.319, 52400.883 24/11/22,17:08:48,10,08,1, 11.9,1,1, -0.731, 10418.799, 351.347, 52400.883 24/11/22,17:08:48,11,08,1, 11.9,1,1, -0.731, 10418.808, 351.338, 52400.862 24/11/22,17:08:48,12,08,1, 11.9,1,1, -0.731, 10418.786, 351.318, 52400.873 24/11/22,17:08:48,13,08,1, 11.9,1,1, -0.731, 10418.797, 351.294, 52400.855 24/11/22,17:08:48,14,08,1, 11.9,1,1, -0.731, 10418.817, 351.257, 52400.818 24/11/22,17:08:48,15,08,1, 11.9,1,1, -0.731, 10418.821, 351.237, 52400.841 24/11/22,17:08:48,16,08,1, 11.9,1,1, -0.731, 10418.788, 351.237, 52400.792 24/11/22,17:08:48,17,08,1, 11.9,1,1, -0.731, 10418.821, 351.243, 52400.858 24/11/22,17:08:48,18,08,1, 11.9,1,1, -0.731, 10418.806, 351.234, 52400.860 24/11/22,17:08:48,19,08,1, 11.9,1,1, -0.731, 10418.821, 351.235, 52400.861 24/11/22,17:08:49,00,08,1, 12.0,1,1, -0.729, 10418.813, 351.235, 52400.861 24/11/22,17:08:49,01,08,1, 12.0,1,1, -0.729, 10418.826, 351.141, 52400.755 24/11/22,17:08:49,02,08,1, 12.0,1,1, -0.729, 10418.817, 351.160, 52400.771 24/11/22,17:08:49,03,08,1, 12.0,1,1, -0.729, 10418.842, 351.146, 52400.742 24/11/22,17:08:49,04,08,1, 12.0,1,1, -0.729, 10418.850, 351.146, 52400.828 24/11/22,17:08:49,05,08,1, 12.0,1,1, -0.729, 10418.845, 351.096, 52400.700 24/11/22,17:08:49,06,08,1, 12.0,1,1, -0.729, 10418.834, 351.087, 52400.703 24/11/22,17:08:49,07,08,1, 12.0,1,1, -0.729, 10418.870, 351.043, 52400.646 24/11/22,17:08:49,08,08,1, 12.0,1,1, -0.729, 10418.849, 351.052, 52400.688 24/11/22,17:08:49,09,08,1, 12.0,1,1, -0.729, 10418.861, 351.063, 52400.731 24/11/22,17:08:49,10,08,1, 12.0,1,1, -0.729, 10418.880, 351.039, 52400.699 24/11/22,17:08:49,11,08,1, 12.0,1,1, -0.729, 10418.872, 351.021, 52400.708 24/11/22,17:08:49,12,08,1, 12.0,1,1, -0.729, 10418.877, 350.968, 52400.703 24/11/22,17:08:49,13,08,1, 12.0,1,1, -0.729, 10418.890, 350.961, 52400.690 24/11/22,17:08:49,14,08,1, 12.0,1,1, -0.729, 10418.865, 350.939, 52400.662 24/11/22,17:08:49,15,08,1, 12.0,1,1, -0.729, 10418.891, 350.979, 52400.659 24/11/22,17:08:49,16,08,1, 12.0,1,1, -0.729, 10418.880, 350.964, 52400.633 24/11/22,17:08:49,17,08,1, 12.0,1,1, -0.729, 10418.891, 350.919, 52400.656 24/11/22,17:08:49,18,08,1, 12.0,1,1, -0.729, 10418.902, 350.918, 52400.645 24/11/22,17:08:49,19,08,1, 12.0,1,1, -0.729, 10418.891, 350.872, 52400.648 24/11/22,17:08:50,00,08,1, 11.9,1,1, -0.732, 10418.888, 350.872, 52400.648 24/11/22,17:08:50,01,08,1, 11.9,1,1, -0.732, 10418.916, 350.885, 52400.666 24/11/22,17:08:50,02,08,1, 11.9,1,1, -0.732, 10418.931, 350.874, 52400.590 24/11/22,17:08:50,03,08,1, 11.9,1,1, -0.732, 10418.903, 350.842, 52400.615 24/11/22,17:08:50,04,08,1, 11.9,1,1, -0.732, 10418.935, 350.819, 52400.512 24/11/22,17:08:50,05,08,1, 11.9,1,1, -0.732, 10418.929, 350.773, 52400.528 24/11/22,17:08:50,06,08,1, 11.9,1,1, -0.732, 10418.941, 350.789, 52400.544 24/11/22,17:08:50,07,08,1, 11.9,1,1, -0.732, 10418.936, 350.797, 52400.589 24/11/22,17:08:50,08,08,1, 11.9,1,1, -0.732, 10418.937, 350.787, 52400.578 24/11/22,17:08:50,09,08,1, 11.9,1,1, -0.732, 10418.920, 350.746, 52400.542 24/11/22,17:08:50,10,08,1, 11.9,1,1, -0.732, 10418.952, 350.721, 52400.560 24/11/22,17:08:50,11,08,1, 11.9,1,1, -0.732, 10418.917, 350.689, 52400.525 24/11/22,17:08:50,12,08,1, 11.9,1,1, -0.732, 10418.936, 350.735, 52400.480 24/11/22,17:08:50,13,08,1, 11.9,1,1, -0.732, 10418.934, 350.700, 52400.488 24/11/22,17:08:50,14,08,1, 11.9,1,1, -0.732, 10418.938, 350.690, 52400.513 24/11/22,17:08:50,15,08,1, 11.9,1,1, -0.732, 10418.955, 350.669, 52400.511 24/11/22,17:08:50,16,08,1, 11.9,1,1, -0.732, 10418.940, 350.649, 52400.549 24/11/22,17:08:50,17,08,1, 11.9,1,1, -0.732, 10418.945, 350.606, 52400.489 24/11/22,17:08:50,18,08,1, 11.9,1,1, -0.732, 10418.953, 350.633, 52400.439 24/11/22,17:08:50,19,08,1, 11.9,1,1, -0.732, 10418.957, 350.633, 52400.439 24/11/22,17:08:51,00,07,1, 12.0,1,1, -0.725, 10418.955, 350.633, 52400.439 24/11/22,17:08:51,01,07,1, 12.0,1,1, -0.725, 10418.954, 350.580, 52400.402 24/11/22,17:08:51,02,07,1, 12.0,1,1, -0.725, 10418.933, 350.530, 52400.410 24/11/22,17:08:51,03,07,1, 12.0,1,1, -0.725, 10418.935, 350.530, 52400.423 24/11/22,17:08:51,04,07,1, 12.0,1,1, -0.725, 10418.957, 350.535, 52400.395 24/11/22,17:08:51,05,07,1, 12.0,1,1, -0.725, 10418.981, 350.546, 52400.445 24/11/22,17:08:51,06,07,1, 12.0,1,1, -0.725, 10418.937, 350.521, 52400.425 24/11/22,17:08:51,07,07,1, 12.0,1,1, -0.725, 10418.948, 350.501, 52400.392 24/11/22,17:08:51,08,07,1, 12.0,1,1, -0.725, 10418.960, 350.494, 52400.379 24/11/22,17:08:51,09,07,1, 12.0,1,1, -0.725, 10418.962, 350.474, 52400.384 24/11/22,17:08:51,10,07,1, 12.0,1,1, -0.725, 10418.981, 350.478, 52400.374 24/11/22,17:08:51,11,07,1, 12.0,1,1, -0.725, 10418.980, 350.499, 52400.410 24/11/22,17:08:51,12,07,1, 12.0,1,1, -0.725, 10418.999, 350.453, 52400.395 24/11/22,17:08:51,13,07,1, 12.0,1,1, -0.725, 10419.010, 350.434, 52400.362 24/11/22,17:08:51,14,07,1, 12.0,1,1, -0.725, 10418.961, 350.398, 52400.371 24/11/22,17:08:51,15,07,1, 12.0,1,1, -0.725, 10418.987, 350.360, 52400.295 24/11/22,17:08:51,16,07,1, 12.0,1,1, -0.725, 10418.973, 350.363, 52400.307 24/11/22,17:08:51,17,07,1, 12.0,1,1, -0.725, 10418.979, 350.407, 52400.314 24/11/22,17:08:51,18,07,1, 12.0,1,1, -0.725, 10418.990, 350.383, 52400.370 24/11/22,17:08:51,19,07,1, 12.0,1,1, -0.725, 10418.971, 350.364, 52400.314 24/11/22,17:08:52,00,07,1, 12.0,1,1, -0.725, 10418.963, 350.364, 52400.314 24/11/22,17:08:52,01,07,1, 12.0,1,1, -0.725, 10418.976, 350.298, 52400.270 24/11/22,17:08:52,02,07,1, 12.0,1,1, -0.725, 10418.971, 350.308, 52400.275 24/11/22,17:08:52,03,07,1, 12.0,1,1, -0.725, 10418.980, 350.333, 52400.280 24/11/22,17:08:52,04,07,1, 12.0,1,1, -0.725, 10418.995, 350.306, 52400.274 24/11/22,17:08:52,05,07,1, 12.0,1,1, -0.725, 10418.991, 350.295, 52400.296 24/11/22,17:08:52,06,07,1, 12.0,1,1, -0.725, 10418.983, 350.280, 52400.253 24/11/22,17:08:52,07,07,1, 12.0,1,1, -0.725, 10418.978, 350.274, 52400.244 24/11/22,17:08:52,08,07,1, 12.0,1,1, -0.725, 10418.990, 350.260, 52400.224 24/11/22,17:08:52,09,07,1, 12.0,1,1, -0.725, 10418.992, 350.274, 52400.253 24/11/22,17:08:52,10,07,1, 12.0,1,1, -0.725, 10418.973, 350.237, 52400.219 24/11/22,17:08:52,11,07,1, 12.0,1,1, -0.725, 10418.994, 350.246, 52400.176 24/11/22,17:08:52,12,07,1, 12.0,1,1, -0.725, 10418.960, 350.198, 52400.244 24/11/22,17:08:52,13,07,1, 12.0,1,1, -0.725, 10418.968, 350.213, 52400.213 24/11/22,17:08:52,14,07,1, 12.0,1,1, -0.725, 10418.959, 350.210, 52400.179 24/11/22,17:08:52,15,07,1, 12.0,1,1, -0.725, 10419.003, 350.212, 52400.198 24/11/22,17:08:52,16,07,1, 12.0,1,1, -0.725, 10418.991, 350.201, 52400.227 24/11/22,17:08:52,17,07,1, 12.0,1,1, -0.725, 10418.968, 350.172, 52400.153 24/11/22,17:08:52,18,07,1, 12.0,1,1, -0.725, 10418.976, 350.144, 52400.108 24/11/22,17:08:52,19,07,1, 12.0,1,1, -0.725, 10418.955, 350.157, 52400.135 24/11/22,17:08:53,00,09,1, 11.9,1,1, -0.723, 10418.947, 350.157, 52400.135 24/11/22,17:08:53,01,09,1, 11.9,1,1, -0.723, 10418.986, 350.126, 52400.145 24/11/22,17:08:53,02,09,1, 11.9,1,1, -0.723, 10418.974, 350.119, 52400.167 24/11/22,17:08:53,03,09,1, 11.9,1,1, -0.723, 10418.975, 350.089, 52400.176 24/11/22,17:08:53,04,09,1, 11.9,1,1, -0.723, 10418.969, 350.049, 52400.147 24/11/22,17:08:53,05,09,1, 11.9,1,1, -0.723, 10418.952, 350.063, 52400.144 24/11/22,17:08:53,06,09,1, 11.9,1,1, -0.723, 10418.965, 350.067, 52400.112 24/11/22,17:08:53,07,09,1, 11.9,1,1, -0.723, 10419.003, 350.086, 52400.145 24/11/22,17:08:53,08,09,1, 11.9,1,1, -0.723, 10418.964, 350.070, 52400.143 24/11/22,17:08:53,09,09,1, 11.9,1,1, -0.723, 10418.964, 350.023, 52400.121 24/11/22,17:08:53,10,09,1, 11.9,1,1, -0.723, 10418.950, 349.998, 52400.081 24/11/22,17:08:53,11,09,1, 11.9,1,1, -0.723, 10418.949, 350.004, 52400.071 24/11/22,17:08:53,12,09,1, 11.9,1,1, -0.723, 10418.971, 349.974, 52400.096 24/11/22,17:08:53,13,09,1, 11.9,1,1, -0.723, 10418.978, 350.002, 52400.145 24/11/22,17:08:53,14,09,1, 11.9,1,1, -0.723, 10418.972, 349.996, 52400.099 24/11/22,17:08:53,15,09,1, 11.9,1,1, -0.723, 10418.966, 349.954, 52400.079 24/11/22,17:08:53,16,09,1, 11.9,1,1, -0.723, 10418.958, 349.927, 52400.063 24/11/22,17:08:53,17,09,1, 11.9,1,1, -0.723, 10418.942, 349.938, 52400.039 24/11/22,17:08:53,18,09,1, 11.9,1,1, -0.723, 10418.966, 349.951, 52400.061 24/11/22,17:08:53,19,09,1, 11.9,1,1, -0.723, 10418.941, 349.957, 52400.094 24/11/22,17:08:54,00,07,1, 11.9,1,1, -0.726, 10418.938, 349.957, 52400.094 24/11/22,17:08:54,01,07,1, 11.9,1,1, -0.726, 10418.948, 349.880, 52400.044 24/11/22,17:08:54,02,07,1, 11.9,1,1, -0.726, 10418.965, 349.876, 52400.042 24/11/22,17:08:54,03,07,1, 11.9,1,1, -0.726, 10418.941, 349.860, 52400.018 24/11/22,17:08:54,04,07,1, 11.9,1,1, -0.726, 10418.935, 349.880, 52400.031 24/11/22,17:08:54,05,07,1, 11.9,1,1, -0.726, 10418.941, 349.887, 52400.047 24/11/22,17:08:54,06,07,1, 11.9,1,1, -0.726, 10418.958, 349.849, 52399.991 24/11/22,17:08:54,07,07,1, 11.9,1,1, -0.726, 10418.943, 349.842, 52399.978 24/11/22,17:08:54,08,07,1, 11.9,1,1, -0.726, 10418.942, 349.799, 52400.012 24/11/22,17:08:54,09,07,1, 11.9,1,1, -0.726, 10418.946, 349.816, 52399.970 24/11/22,17:08:54,10,07,1, 11.9,1,1, -0.726, 10418.954, 349.796, 52400.018 24/11/22,17:08:54,11,07,1, 11.9,1,1, -0.726, 10418.963, 349.815, 52399.994 24/11/22,17:08:54,12,07,1, 11.9,1,1, -0.726, 10418.963, 349.806, 52400.041 24/11/22,17:08:54,13,07,1, 11.9,1,1, -0.726, 10418.990, 349.754, 52399.998 24/11/22,17:08:54,14,07,1, 11.9,1,1, -0.726, 10418.974, 349.750, 52399.977 24/11/22,17:08:54,15,07,1, 11.9,1,1, -0.726, 10418.972, 349.735, 52399.934 24/11/22,17:08:54,16,07,1, 11.9,1,1, -0.726, 10418.983, 349.768, 52399.984 24/11/22,17:08:54,17,07,1, 11.9,1,1, -0.726, 10418.974, 349.761, 52399.983 24/11/22,17:08:54,18,07,1, 11.9,1,1, -0.726, 10418.986, 349.739, 52399.995 24/11/22,17:08:54,19,07,1, 11.9,1,1, -0.726, 10418.996, 349.686, 52399.753 24/11/22,17:08:55,00,08,1, 11.9,1,1, -0.720, 10418.988, 349.686, 52399.753 24/11/22,17:08:55,01,08,1, 11.9,1,1, -0.720, 10418.959, 349.716, 52399.971 24/11/22,17:08:55,02,08,1, 11.9,1,1, -0.720, 10418.965, 349.703, 52399.971 24/11/22,17:08:55,03,08,1, 11.9,1,1, -0.720, 10418.989, 349.685, 52399.952 24/11/22,17:08:55,04,08,1, 11.9,1,1, -0.720, 10419.011, 349.661, 52399.830 24/11/22,17:08:55,05,08,1, 11.9,1,1, -0.720, 10419.019, 349.653, 52399.882 24/11/22,17:08:55,06,08,1, 11.9,1,1, -0.720, 10418.990, 349.666, 52400.077 24/11/22,17:08:55,07,08,1, 11.9,1,1, -0.720, 10418.988, 349.655, 52399.894 24/11/22,17:08:55,08,08,1, 11.9,1,1, -0.720, 10419.034, 349.665, 52399.871 24/11/22,17:08:55,09,08,1, 11.9,1,1, -0.720, 10419.005, 349.655, 52399.894 24/11/22,17:08:55,10,08,1, 11.9,1,1, -0.720, 10419.009, 349.651, 52399.862 24/11/22,17:08:55,11,08,1, 11.9,1,1, -0.720, 10418.985, 349.623, 52399.959 24/11/22,17:08:55,12,08,1, 11.9,1,1, -0.720, 10418.997, 349.602, 52399.981 24/11/22,17:08:55,13,08,1, 11.9,1,1, -0.720, 10419.008, 349.613, 52399.912 24/11/22,17:08:55,14,08,1, 11.9,1,1, -0.720, 10419.020, 349.618, 52399.944 24/11/22,17:08:55,15,08,1, 11.9,1,1, -0.720, 10419.018, 349.606, 52399.947 24/11/22,17:08:55,16,08,1, 11.9,1,1, -0.720, 10419.025, 349.592, 52399.898 24/11/22,17:08:55,17,08,1, 11.9,1,1, -0.720, 10419.005, 349.562, 52399.886 24/11/22,17:08:55,18,08,1, 11.9,1,1, -0.720, 10418.984, 349.536, 52399.840 24/11/22,17:08:55,19,08,1, 11.9,1,1, -0.720, 10419.006, 349.568, 52399.891 24/11/22,17:08:56,00,07,1, 11.9,1,1, -0.726, 10419.005, 349.568, 52399.891 24/11/22,17:08:56,01,07,1, 11.9,1,1, -0.726, 10419.014, 349.552, 52399.869 24/11/22,17:08:56,02,07,1, 11.9,1,1, -0.726, 10419.010, 349.541, 52399.884 24/11/22,17:08:56,03,07,1, 11.9,1,1, -0.726, 10419.036, 349.511, 52399.864 24/11/22,17:08:56,04,07,1, 11.9,1,1, -0.726, 10419.021, 349.501, 52399.853 24/11/22,17:08:56,05,07,1, 11.9,1,1, -0.726, 10419.013, 349.557, 52399.889 24/11/22,17:08:56,06,07,1, 11.9,1,1, -0.726, 10419.043, 349.546, 52399.922 24/11/22,17:08:56,07,07,1, 11.9,1,1, -0.726, 10419.028, 349.521, 52399.889 24/11/22,17:08:56,08,07,1, 11.9,1,1, -0.726, 10419.039, 349.496, 52399.895 24/11/22,17:08:56,09,07,1, 11.9,1,1, -0.726, 10419.044, 349.489, 52399.878 24/11/22,17:08:56,10,07,1, 11.9,1,1, -0.726, 10419.036, 349.484, 52399.872 24/11/22,17:08:56,11,07,1, 11.9,1,1, -0.726, 10419.071, 349.502, 52399.878 24/11/22,17:08:56,12,07,1, 11.9,1,1, -0.726, 10419.030, 349.497, 52399.872 24/11/22,17:08:56,13,07,1, 11.9,1,1, -0.726, 10419.062, 349.486, 52399.817 24/11/22,17:08:56,14,07,1, 11.9,1,1, -0.726, 10419.062, 349.420, 52399.785 24/11/22,17:08:56,15,07,1, 11.9,1,1, -0.726, 10419.073, 349.436, 52399.872 24/11/22,17:08:56,16,07,1, 11.9,1,1, -0.726, 10419.056, 349.430, 52399.781 24/11/22,17:08:56,17,07,1, 11.9,1,1, -0.726, 10419.083, 349.451, 52399.837 24/11/22,17:08:56,18,07,1, 11.9,1,1, -0.726, 10419.095, 349.444, 52399.836 24/11/22,17:08:56,19,07,1, 11.9,1,1, -0.726, 10419.110, 349.435, 52399.873 24/11/22,17:08:57,00,07,1, 11.9,1,1, -0.722, 10419.105, 349.435, 52399.873 24/11/22,17:08:57,01,07,1, 11.9,1,1, -0.722, 10419.086, 349.391, 52399.824 24/11/22,17:08:57,02,07,1, 11.9,1,1, -0.722, 10419.089, 349.437, 52400.013 24/11/22,17:08:57,03,07,1, 11.9,1,1, -0.722, 10419.086, 349.422, 52399.982 24/11/22,17:08:57,04,07,1, 11.9,1,1, -0.722, 10419.086, 349.410, 52399.991 24/11/22,17:08:57,05,07,1, 11.9,1,1, -0.722, 10419.111, 349.389, 52399.963 24/11/22,17:08:57,06,07,1, 11.9,1,1, -0.722, 10419.111, 349.378, 52399.972 24/11/22,17:08:57,07,07,1, 11.9,1,1, -0.722, 10419.126, 349.380, 52399.960 24/11/22,17:08:57,08,07,1, 11.9,1,1, -0.722, 10419.106, 349.374, 52399.939 24/11/22,17:08:57,09,07,1, 11.9,1,1, -0.722, 10419.121, 349.385, 52399.927 24/11/22,17:08:57,10,07,1, 11.9,1,1, -0.722, 10419.155, 349.383, 52399.943 24/11/22,17:08:57,11,07,1, 11.9,1,1, -0.722, 10419.135, 349.374, 52399.996 24/11/22,17:08:57,12,07,1, 11.9,1,1, -0.722, 10419.147, 349.352, 52399.935 24/11/22,17:08:57,13,07,1, 11.9,1,1, -0.722, 10419.139, 349.358, 52399.926 24/11/22,17:08:57,14,07,1, 11.9,1,1, -0.722, 10419.151, 349.337, 52400.028 24/11/22,17:08:57,15,07,1, 11.9,1,1, -0.722, 10419.164, 349.340, 52399.992 24/11/22,17:08:57,16,07,1, 11.9,1,1, -0.722, 10419.173, 349.331, 52400.021 24/11/22,17:08:57,17,07,1, 11.9,1,1, -0.722, 10419.183, 349.321, 52399.904 24/11/22,17:08:57,18,07,1, 11.9,1,1, -0.722, 10419.178, 349.311, 52399.891 24/11/22,17:08:57,19,07,1, 11.9,1,1, -0.722, 10419.190, 349.293, 52399.924 24/11/22,17:08:58,00,06,1, 11.9,1,1, -0.722, 10419.189, 349.293, 52399.924 24/11/22,17:08:58,01,06,1, 11.9,1,1, -0.722, 10419.220, 349.281, 52399.928 24/11/22,17:08:58,02,06,1, 11.9,1,1, -0.722, 10419.216, 349.278, 52399.959 24/11/22,17:08:58,03,06,1, 11.9,1,1, -0.722, 10419.215, 349.270, 52399.988 24/11/22,17:08:58,04,06,1, 11.9,1,1, -0.722, 10419.253, 349.251, 52399.933 24/11/22,17:08:58,05,06,1, 11.9,1,1, -0.722, 10419.258, 349.235, 52399.871 24/11/22,17:08:58,06,06,1, 11.9,1,1, -0.722, 10419.264, 349.238, 52399.902 24/11/22,17:08:58,07,06,1, 11.9,1,1, -0.722, 10419.262, 349.249, 52399.927 24/11/22,17:08:58,08,06,1, 11.9,1,1, -0.722, 10419.270, 349.222, 52399.946 24/11/22,17:08:58,09,06,1, 11.9,1,1, -0.722, 10419.272, 349.228, 52399.977 24/11/22,17:08:58,10,06,1, 11.9,1,1, -0.722, 10419.305, 349.230, 52400.001 24/11/22,17:08:58,11,06,1, 11.9,1,1, -0.722, 10419.310, 349.214, 52399.935 24/11/22,17:08:58,12,06,1, 11.9,1,1, -0.722, 10419.306, 349.219, 52399.915 24/11/22,17:08:58,13,06,1, 11.9,1,1, -0.722, 10419.317, 349.197, 52399.901 24/11/22,17:08:58,14,06,1, 11.9,1,1, -0.722, 10419.330, 349.190, 52399.882 24/11/22,17:08:58,15,06,1, 11.9,1,1, -0.722, 10419.323, 349.178, 52399.902 24/11/22,17:08:58,16,06,1, 11.9,1,1, -0.722, 10419.348, 349.171, 52399.908 24/11/22,17:08:58,17,06,1, 11.9,1,1, -0.722, 10419.343, 349.167, 52399.913 24/11/22,17:08:58,18,06,1, 11.9,1,1, -0.722, 10419.358, 349.161, 52399.867 24/11/22,17:08:58,19,06,1, 11.9,1,1, -0.722, 10419.381, 349.136, 52399.852 24/11/22,17:08:59,00,06,1, 11.9,1,1, -0.726, 10419.372, 349.136, 52399.852 24/11/22,17:08:59,01,06,1, 11.9,1,1, -0.726, 10419.383, 349.136, 52399.879 24/11/22,17:08:59,02,06,1, 11.9,1,1, -0.726, 10419.406, 349.147, 52399.899 24/11/22,17:08:59,03,06,1, 11.9,1,1, -0.726, 10419.405, 349.110, 52399.906 24/11/22,17:08:59,04,06,1, 11.9,1,1, -0.726, 10419.415, 349.137, 52399.870 24/11/22,17:08:59,05,06,1, 11.9,1,1, -0.726, 10419.420, 349.108, 52399.856 24/11/22,17:08:59,06,06,1, 11.9,1,1, -0.726, 10419.445, 349.126, 52399.856 24/11/22,17:08:59,07,06,1, 11.9,1,1, -0.726, 10419.461, 349.108, 52399.860 24/11/22,17:08:59,08,06,1, 11.9,1,1, -0.726, 10419.463, 349.085, 52399.850 24/11/22,17:08:59,09,06,1, 11.9,1,1, -0.726, 10419.479, 349.081, 52399.849 24/11/22,17:08:59,10,06,1, 11.9,1,1, -0.726, 10419.513, 349.065, 52399.838 24/11/22,17:08:59,11,06,1, 11.9,1,1, -0.726, 10419.501, 349.056, 52399.852 24/11/22,17:08:59,12,06,1, 11.9,1,1, -0.726, 10419.508, 349.076, 52399.837 24/11/22,17:08:59,13,06,1, 11.9,1,1, -0.726, 10419.516, 349.059, 52399.852 24/11/22,17:08:59,14,06,1, 11.9,1,1, -0.726, 10419.528, 349.045, 52399.848 24/11/22,17:08:59,15,06,1, 11.9,1,1, -0.726, 10419.558, 349.028, 52399.861 24/11/22,17:08:59,16,06,1, 11.9,1,1, -0.726, 10419.558, 349.009, 52399.893 24/11/22,17:08:59,17,06,1, 11.9,1,1, -0.726, 10419.560, 349.022, 52399.850 24/11/22,17:08:59,18,06,1, 11.9,1,1, -0.726, 10419.581, 349.006, 52399.844 24/11/22,17:08:59,19,06,1, 11.9,1,1, -0.726, 10419.592, 349.006, 52399.837 24/11/22,17:09:00,00,06,1, 11.9,1,1, -0.727, 10419.589, 349.006, 52399.837 24/11/22,17:09:00,01,06,1, 11.9,1,1, -0.727, 10419.599, 348.997, 52399.830 24/11/22,17:09:00,02,06,1, 11.9,1,1, -0.727, 10419.608, 348.912, 52399.625 24/11/22,17:09:00,03,06,1, 11.9,1,1, -0.727, 10419.650, 348.958, 52399.693 24/11/22,17:09:00,04,06,1, 11.9,1,1, -0.727, 10419.673, 348.957, 52399.645 24/11/22,17:09:00,05,06,1, 11.9,1,1, -0.727, 10419.659, 348.954, 52399.655 24/11/22,17:09:00,06,06,1, 11.9,1,1, -0.727, 10419.690, 348.920, 52399.694 24/11/22,17:09:00,07,06,1, 11.9,1,1, -0.727, 10419.668, 348.873, 52399.619 24/11/22,17:09:00,08,06,1, 11.9,1,1, -0.727, 10419.684, 348.912, 52399.694 24/11/22,17:09:00,09,06,1, 11.9,1,1, -0.727, 10419.690, 348.947, 52399.706 24/11/22,17:09:00,10,06,1, 11.9,1,1, -0.727, 10419.721, 348.945, 52399.602 24/11/22,17:09:00,11,06,1, 11.9,1,1, -0.727, 10419.720, 348.919, 52399.699 24/11/22,17:09:00,12,06,1, 11.9,1,1, -0.727, 10419.720, 348.885, 52399.626 24/11/22,17:09:00,13,06,1, 11.9,1,1, -0.727, 10419.731, 348.857, 52399.646 24/11/22,17:09:00,14,06,1, 11.9,1,1, -0.727, 10419.739, 348.874, 52399.638 24/11/22,17:09:00,15,06,1, 11.9,1,1, -0.727, 10419.735, 348.903, 52399.664 24/11/22,17:09:00,16,06,1, 11.9,1,1, -0.727, 10419.761, 348.857, 52399.650 24/11/22,17:09:00,17,06,1, 11.9,1,1, -0.727, 10419.775, 348.860, 52399.647 24/11/22,17:09:00,18,06,1, 11.9,1,1, -0.727, 10419.786, 348.833, 52399.664 24/11/22,17:09:00,19,06,1, 11.9,1,1, -0.727, 10419.795, 348.840, 52399.639 24/11/22,17:09:01,00,07,1, 12.0,1,1, -0.726, 10419.790, 348.840, 52399.639 24/11/22,17:09:01,01,07,1, 12.0,1,1, -0.726, 10419.844, 348.873, 52399.721 24/11/22,17:09:01,02,07,1, 12.0,1,1, -0.726, 10419.830, 348.839, 52399.666 24/11/22,17:09:01,03,07,1, 12.0,1,1, -0.726, 10419.841, 348.836, 52399.623 24/11/22,17:09:01,04,07,1, 12.0,1,1, -0.726, 10419.851, 348.784, 52399.616 24/11/22,17:09:01,05,07,1, 12.0,1,1, -0.726, 10419.878, 348.791, 52399.667 24/11/22,17:09:01,06,07,1, 12.0,1,1, -0.726, 10419.861, 348.806, 52399.695 24/11/22,17:09:01,07,07,1, 12.0,1,1, -0.726, 10419.886, 348.816, 52399.717 24/11/22,17:09:01,08,07,1, 12.0,1,1, -0.726, 10419.903, 348.778, 52399.710 24/11/22,17:09:01,09,07,1, 12.0,1,1, -0.726, 10419.908, 348.767, 52399.699 24/11/22,17:09:01,10,07,1, 12.0,1,1, -0.726, 10419.923, 348.747, 52399.650 24/11/22,17:09:01,11,07,1, 12.0,1,1, -0.726, 10419.903, 348.736, 52399.625 24/11/22,17:09:01,12,07,1, 12.0,1,1, -0.726, 10419.925, 348.755, 52399.654 24/11/22,17:09:01,13,07,1, 12.0,1,1, -0.726, 10419.959, 348.765, 52399.665 24/11/22,17:09:01,14,07,1, 12.0,1,1, -0.726, 10419.975, 348.755, 52399.604 24/11/22,17:09:01,15,07,1, 12.0,1,1, -0.726, 10419.957, 348.704, 52399.627 24/11/22,17:09:01,16,07,1, 12.0,1,1, -0.726, 10419.946, 348.702, 52399.604 24/11/22,17:09:01,17,07,1, 12.0,1,1, -0.726, 10419.977, 348.699, 52399.647 24/11/22,17:09:01,18,07,1, 12.0,1,1, -0.726, 10420.003, 348.693, 52399.649 24/11/22,17:09:01,19,07,1, 12.0,1,1, -0.726, 10420.017, 348.706, 52399.618 24/11/22,17:09:02,00,06,1, 11.9,1,1, -0.726, 10420.015, 348.706, 52399.618 24/11/22,17:09:02,01,06,1, 11.9,1,1, -0.726, 10420.019, 348.653, 52399.583 24/11/22,17:09:02,02,06,1, 11.9,1,1, -0.726, 10420.043, 348.631, 52399.594 24/11/22,17:09:02,03,06,1, 11.9,1,1, -0.726, 10420.054, 348.669, 52399.594 24/11/22,17:09:02,04,06,1, 11.9,1,1, -0.726, 10420.070, 348.663, 52399.678 24/11/22,17:09:02,05,06,1, 11.9,1,1, -0.726, 10420.092, 348.687, 52399.664 24/11/22,17:09:02,06,06,1, 11.9,1,1, -0.726, 10420.088, 348.665, 52399.654 24/11/22,17:09:02,07,06,1, 11.9,1,1, -0.726, 10420.103, 348.622, 52399.623 24/11/22,17:09:02,08,06,1, 11.9,1,1, -0.726, 10420.102, 348.609, 52399.617 24/11/22,17:09:02,09,06,1, 11.9,1,1, -0.726, 10420.119, 348.605, 52399.622 24/11/22,17:09:02,10,06,1, 11.9,1,1, -0.726, 10420.138, 348.617, 52399.592 24/11/22,17:09:02,11,06,1, 11.9,1,1, -0.726, 10420.167, 348.614, 52399.647 24/11/22,17:09:02,12,06,1, 11.9,1,1, -0.726, 10420.172, 348.589, 52399.637 24/11/22,17:09:02,13,06,1, 11.9,1,1, -0.726, 10420.173, 348.548, 52399.590 24/11/22,17:09:02,14,06,1, 11.9,1,1, -0.726, 10420.159, 348.545, 52399.783 24/11/22,17:09:02,15,06,1, 11.9,1,1, -0.726, 10420.177, 348.560, 52399.665 24/11/22,17:09:02,16,06,1, 11.9,1,1, -0.726, 10420.213, 348.580, 52399.618 24/11/22,17:09:02,17,06,1, 11.9,1,1, -0.726, 10420.222, 348.572, 52399.680 24/11/22,17:09:02,18,06,1, 11.9,1,1, -0.726, 10420.220, 348.533, 52399.663 24/11/22,17:09:02,19,06,1, 11.9,1,1, -0.726, 10420.227, 348.510, 52399.598 24/11/22,17:09:03,00,07,1, 11.9,1,1, -0.728, 10420.223, 348.510, 52399.598 24/11/22,17:09:03,01,07,1, 11.9,1,1, -0.728, 10420.228, 348.530, 52399.596 24/11/22,17:09:03,02,07,1, 11.9,1,1, -0.728, 10420.277, 348.541, 52399.729 24/11/22,17:09:03,03,07,1, 11.9,1,1, -0.728, 10420.268, 348.523, 52399.594 24/11/22,17:09:03,04,07,1, 11.9,1,1, -0.728, 10420.290, 348.496, 52399.609 24/11/22,17:09:03,05,07,1, 11.9,1,1, -0.728, 10420.268, 348.449, 52399.564 24/11/22,17:09:03,06,07,1, 11.9,1,1, -0.728, 10420.279, 348.441, 52399.600 24/11/22,17:09:03,07,07,1, 11.9,1,1, -0.728, 10420.282, 348.469, 52399.513 24/11/22,17:09:03,08,07,1, 11.9,1,1, -0.728, 10420.316, 348.471, 52399.568 24/11/22,17:09:03,09,07,1, 11.9,1,1, -0.728, 10420.309, 348.448, 52399.551 24/11/22,17:09:03,10,07,1, 11.9,1,1, -0.728, 10420.338, 348.420, 52399.609 24/11/22,17:09:03,11,07,1, 11.9,1,1, -0.728, 10420.304, 348.389, 52399.537 24/11/22,17:09:03,12,07,1, 11.9,1,1, -0.728, 10420.338, 348.407, 52399.544 24/11/22,17:09:03,13,07,1, 11.9,1,1, -0.728, 10420.350, 348.405, 52399.590 24/11/22,17:09:03,14,07,1, 11.9,1,1, -0.728, 10420.368, 348.430, 52399.606 24/11/22,17:09:03,15,07,1, 11.9,1,1, -0.728, 10420.372, 348.413, 52399.603 24/11/22,17:09:03,16,07,1, 11.9,1,1, -0.728, 10420.403, 348.382, 52399.549 24/11/22,17:09:03,17,07,1, 11.9,1,1, -0.728, 10420.393, 348.384, 52399.536 24/11/22,17:09:03,18,07,1, 11.9,1,1, -0.728, 10420.368, 348.381, 52399.519 24/11/22,17:09:03,19,07,1, 11.9,1,1, -0.728, 10420.402, 348.379, 52399.604 24/11/22,17:09:04,00,06,1, 11.9,1,1, -0.726, 10420.399, 348.379, 52399.604 24/11/22,17:09:04,01,06,1, 11.9,1,1, -0.726, 10420.442, 348.349, 52399.676 24/11/22,17:09:04,02,06,1, 11.9,1,1, -0.726, 10420.445, 348.340, 52399.605 24/11/22,17:09:04,03,06,1, 11.9,1,1, -0.726, 10420.447, 348.318, 52399.628 24/11/22,17:09:04,04,06,1, 11.9,1,1, -0.726, 10420.436, 348.320, 52399.543 24/11/22,17:09:04,05,06,1, 11.9,1,1, -0.726, 10420.449, 348.334, 52399.631 24/11/22,17:09:04,06,06,1, 11.9,1,1, -0.726, 10420.477, 348.329, 52399.638 24/11/22,17:09:04,07,06,1, 11.9,1,1, -0.726, 10420.510, 348.308, 52399.572 24/11/22,17:09:04,08,06,1, 11.9,1,1, -0.726, 10420.452, 348.281, 52399.609 24/11/22,17:09:04,09,06,1, 11.9,1,1, -0.726, 10420.494, 348.272, 52399.552 24/11/22,17:09:04,10,06,1, 11.9,1,1, -0.726, 10420.496, 348.280, 52399.590 24/11/22,17:09:04,11,06,1, 11.9,1,1, -0.726, 10420.511, 348.287, 52399.601 24/11/22,17:09:04,12,06,1, 11.9,1,1, -0.726, 10420.529, 348.297, 52399.572 24/11/22,17:09:04,13,06,1, 11.9,1,1, -0.726, 10420.514, 348.246, 52399.646 24/11/22,17:09:04,14,06,1, 11.9,1,1, -0.726, 10420.535, 348.234, 52399.660 24/11/22,17:09:04,15,06,1, 11.9,1,1, -0.726, 10420.529, 348.196, 52399.536 24/11/22,17:09:04,16,06,1, 11.9,1,1, -0.726, 10420.553, 348.207, 52399.599 24/11/22,17:09:04,17,06,1, 11.9,1,1, -0.726, 10420.569, 348.219, 52399.565 24/11/22,17:09:04,18,06,1, 11.9,1,1, -0.726, 10420.562, 348.233, 52399.603 24/11/22,17:09:04,19,06,1, 11.9,1,1, -0.726, 10420.598, 348.192, 52399.566 24/11/22,17:09:05,00,07,1, 12.0,1,1, -0.727, 10420.591, 348.192, 52399.566 24/11/22,17:09:05,01,07,1, 12.0,1,1, -0.727, 10420.575, 348.133, 52399.555 24/11/22,17:09:05,02,07,1, 12.0,1,1, -0.727, 10420.602, 348.109, 52399.566 24/11/22,17:09:05,03,07,1, 12.0,1,1, -0.727, 10420.584, 348.150, 52399.565 24/11/22,17:09:05,04,07,1, 12.0,1,1, -0.727, 10420.631, 348.128, 52399.558 24/11/22,17:09:05,05,07,1, 12.0,1,1, -0.727, 10420.630, 348.115, 52399.643 24/11/22,17:09:05,06,07,1, 12.0,1,1, -0.727, 10420.598, 348.060, 52399.562 24/11/22,17:09:05,07,07,1, 12.0,1,1, -0.727, 10420.630, 348.056, 52399.531 24/11/22,17:09:05,08,07,1, 12.0,1,1, -0.727, 10420.647, 348.061, 52399.578 24/11/22,17:09:05,09,07,1, 12.0,1,1, -0.727, 10420.640, 348.065, 52399.596 24/11/22,17:09:05,10,07,1, 12.0,1,1, -0.727, 10420.667, 348.049, 52399.587 24/11/22,17:09:05,11,07,1, 12.0,1,1, -0.727, 10420.657, 348.055, 52399.539 24/11/22,17:09:05,12,07,1, 12.0,1,1, -0.727, 10420.676, 348.012, 52399.501 24/11/22,17:09:05,13,07,1, 12.0,1,1, -0.727, 10420.667, 348.003, 52399.517 24/11/22,17:09:05,14,07,1, 12.0,1,1, -0.727, 10420.665, 348.019, 52399.550 24/11/22,17:09:05,15,07,1, 12.0,1,1, -0.727, 10420.665, 348.016, 52399.550 24/11/22,17:09:05,16,07,1, 12.0,1,1, -0.727, 10420.666, 347.996, 52399.524 24/11/22,17:09:05,17,07,1, 12.0,1,1, -0.727, 10420.698, 347.953, 52399.509 24/11/22,17:09:05,18,07,1, 12.0,1,1, -0.727, 10420.709, 347.948, 52399.467 24/11/22,17:09:05,19,07,1, 12.0,1,1, -0.727, 10420.700, 347.919, 52399.495 24/11/22,17:09:06,00,07,1, 12.0,1,1, -0.722, 10420.699, 347.919, 52399.495 24/11/22,17:09:06,01,07,1, 12.0,1,1, -0.722, 10420.728, 347.909, 52399.500 24/11/22,17:09:06,02,07,1, 12.0,1,1, -0.722, 10420.722, 347.902, 52399.571 24/11/22,17:09:06,03,07,1, 12.0,1,1, -0.722, 10420.743, 347.885, 52399.578 24/11/22,17:09:06,04,07,1, 12.0,1,1, -0.722, 10420.709, 347.850, 52399.501 24/11/22,17:09:06,05,07,1, 12.0,1,1, -0.722, 10420.724, 347.829, 52399.505 24/11/22,17:09:06,06,07,1, 12.0,1,1, -0.722, 10420.751, 347.834, 52399.555 24/11/22,17:09:06,07,07,1, 12.0,1,1, -0.722, 10420.756, 347.821, 52399.520 24/11/22,17:09:06,08,07,1, 12.0,1,1, -0.722, 10420.755, 347.824, 52399.520 24/11/22,17:09:06,09,07,1, 12.0,1,1, -0.722, 10420.753, 347.780, 52399.534 24/11/22,17:09:06,10,07,1, 12.0,1,1, -0.722, 10420.746, 347.734, 52399.485 24/11/22,17:09:06,11,07,1, 12.0,1,1, -0.722, 10420.770, 347.742, 52399.546 24/11/22,17:09:06,12,07,1, 12.0,1,1, -0.722, 10420.774, 347.725, 52399.413 24/11/22,17:09:06,13,07,1, 12.0,1,1, -0.722, 10420.774, 347.743, 52399.461 24/11/22,17:09:06,14,07,1, 12.0,1,1, -0.722, 10420.790, 347.733, 52399.477 24/11/22,17:09:06,15,07,1, 12.0,1,1, -0.722, 10420.778, 347.691, 52399.491 24/11/22,17:09:06,16,07,1, 12.0,1,1, -0.722, 10420.766, 347.652, 52399.510 24/11/22,17:09:06,17,07,1, 12.0,1,1, -0.722, 10420.788, 347.615, 52399.495 24/11/22,17:09:06,18,07,1, 12.0,1,1, -0.722, 10420.799, 347.632, 52399.502 24/11/22,17:09:06,19,07,1, 12.0,1,1, -0.722, 10420.784, 347.668, 52399.541 24/11/22,17:09:07,00,08,1, 11.9,1,1, -0.724, 10420.783, 347.668, 52399.541 24/11/22,17:09:07,01,08,1, 11.9,1,1, -0.724, 10420.798, 347.561, 52399.440 24/11/22,17:09:07,02,08,1, 11.9,1,1, -0.724, 10420.784, 347.553, 52399.414 24/11/22,17:09:07,03,08,1, 11.9,1,1, -0.724, 10420.791, 347.545, 52399.425 24/11/22,17:09:07,04,08,1, 11.9,1,1, -0.724, 10420.812, 347.549, 52399.453 24/11/22,17:09:07,05,08,1, 11.9,1,1, -0.724, 10420.815, 347.551, 52399.522 24/11/22,17:09:07,06,08,1, 11.9,1,1, -0.724, 10420.845, 347.533, 52399.504 24/11/22,17:09:07,07,08,1, 11.9,1,1, -0.724, 10420.849, 347.475, 52399.403 24/11/22,17:09:07,08,08,1, 11.9,1,1, -0.724, 10420.845, 347.490, 52399.465 24/11/22,17:09:07,09,08,1, 11.9,1,1, -0.724, 10420.859, 347.447, 52399.471 24/11/22,17:09:07,10,08,1, 11.9,1,1, -0.724, 10420.867, 347.464, 52399.467 24/11/22,17:09:07,11,08,1, 11.9,1,1, -0.724, 10420.880, 347.463, 52399.520 24/11/22,17:09:07,12,08,1, 11.9,1,1, -0.724, 10420.902, 347.405, 52399.456 24/11/22,17:09:07,13,08,1, 11.9,1,1, -0.724, 10420.882, 347.407, 52399.417 24/11/22,17:09:07,14,08,1, 11.9,1,1, -0.724, 10420.893, 347.357, 52399.397 24/11/22,17:09:07,15,08,1, 11.9,1,1, -0.724, 10420.887, 347.342, 52399.413 24/11/22,17:09:07,16,08,1, 11.9,1,1, -0.724, 10420.888, 347.336, 52399.451 24/11/22,17:09:07,17,08,1, 11.9,1,1, -0.724, 10420.892, 347.343, 52399.420 24/11/22,17:09:07,18,08,1, 11.9,1,1, -0.724, 10420.901, 347.330, 52399.468 24/11/22,17:09:07,19,08,1, 11.9,1,1, -0.724, 10420.901, 347.295, 52399.421 24/11/22,17:09:08,00,08,1, 11.9,1,1, -0.723, 10420.899, 347.295, 52399.421 24/11/22,17:09:08,01,08,1, 11.9,1,1, -0.723, 10420.912, 347.243, 52399.493 24/11/22,17:09:08,02,08,1, 11.9,1,1, -0.723, 10420.917, 347.252, 52399.466 24/11/22,17:09:08,03,08,1, 11.9,1,1, -0.723, 10420.918, 347.248, 52399.459 24/11/22,17:09:08,04,08,1, 11.9,1,1, -0.723, 10420.949, 347.229, 52399.499 24/11/22,17:09:08,05,08,1, 11.9,1,1, -0.723, 10420.914, 347.190, 52399.422 24/11/22,17:09:08,06,08,1, 11.9,1,1, -0.723, 10420.924, 347.162, 52399.415 24/11/22,17:09:08,07,08,1, 11.9,1,1, -0.723, 10420.927, 347.145, 52399.446 24/11/22,17:09:08,08,08,1, 11.9,1,1, -0.723, 10420.937, 347.140, 52399.402 24/11/22,17:09:08,09,08,1, 11.9,1,1, -0.723, 10420.964, 347.149, 52399.405 24/11/22,17:09:08,10,08,1, 11.9,1,1, -0.723, 10420.944, 347.133, 52399.452 24/11/22,17:09:08,11,08,1, 11.9,1,1, -0.723, 10420.942, 347.073, 52399.421 24/11/22,17:09:08,12,08,1, 11.9,1,1, -0.723, 10420.948, 347.029, 52399.386 24/11/22,17:09:08,13,08,1, 11.9,1,1, -0.723, 10420.930, 347.035, 52399.393 24/11/22,17:09:08,14,08,1, 11.9,1,1, -0.723, 10420.952, 347.051, 52399.415 24/11/22,17:09:08,15,08,1, 11.9,1,1, -0.723, 10420.964, 347.044, 52399.387 24/11/22,17:09:08,16,08,1, 11.9,1,1, -0.723, 10420.958, 347.009, 52399.379 24/11/22,17:09:08,17,08,1, 11.9,1,1, -0.723, 10420.971, 346.953, 52399.362 24/11/22,17:09:08,18,08,1, 11.9,1,1, -0.723, 10420.998, 346.938, 52399.297 24/11/22,17:09:08,19,08,1, 11.9,1,1, -0.723, 10420.975, 346.926, 52399.411 24/11/22,17:09:09,00,08,1, 11.9,1,1, -0.724, 10420.974, 346.926, 52399.411 24/11/22,17:09:09,01,08,1, 11.9,1,1, -0.724, 10420.989, 346.920, 52399.341 24/11/22,17:09:09,02,08,1, 11.9,1,1, -0.724, 10421.017, 346.917, 52399.401 24/11/22,17:09:09,03,08,1, 11.9,1,1, -0.724, 10420.991, 346.858, 52399.403 24/11/22,17:09:09,04,08,1, 11.9,1,1, -0.724, 10420.997, 346.823, 52399.344 24/11/22,17:09:09,05,08,1, 11.9,1,1, -0.724, 10420.995, 346.820, 52399.355 24/11/22,17:09:09,06,08,1, 11.9,1,1, -0.724, 10421.007, 346.798, 52399.401 24/11/22,17:09:09,07,08,1, 11.9,1,1, -0.724, 10420.996, 346.765, 52399.344 24/11/22,17:09:09,08,08,1, 11.9,1,1, -0.724, 10421.003, 346.759, 52399.357 24/11/22,17:09:09,09,08,1, 11.9,1,1, -0.724, 10421.006, 346.724, 52399.308 24/11/22,17:09:09,10,08,1, 11.9,1,1, -0.724, 10420.971, 346.685, 52399.337 24/11/22,17:09:09,11,08,1, 11.9,1,1, -0.724, 10421.019, 346.679, 52399.361 24/11/22,17:09:09,12,08,1, 11.9,1,1, -0.724, 10420.979, 346.663, 52399.326 24/11/22,17:09:09,13,08,1, 11.9,1,1, -0.724, 10421.013, 346.669, 52399.410 24/11/22,17:09:09,14,08,1, 11.9,1,1, -0.724, 10421.022, 346.617, 52399.359 24/11/22,17:09:09,15,08,1, 11.9,1,1, -0.724, 10421.010, 346.576, 52399.352 24/11/22,17:09:09,16,08,1, 11.9,1,1, -0.724, 10421.035, 346.543, 52399.329 24/11/22,17:09:09,17,08,1, 11.9,1,1, -0.724, 10421.035, 346.542, 52399.329 24/11/22,17:09:09,18,08,1, 11.9,1,1, -0.724, 10421.027, 346.529, 52399.366 24/11/22,17:09:09,19,08,1, 11.9,1,1, -0.724, 10421.083, 346.537, 52399.365 24/11/22,17:09:10,00,08,1, 11.9,1,1, -0.729, 10421.075, 346.537, 52399.365 24/11/22,17:09:10,01,08,1, 11.9,1,1, -0.729, 10421.056, 346.456, 52399.380 24/11/22,17:09:10,02,08,1, 11.9,1,1, -0.729, 10421.058, 346.414, 52399.240 24/11/22,17:09:10,03,08,1, 11.9,1,1, -0.729, 10421.038, 346.448, 52399.358 24/11/22,17:09:10,04,08,1, 11.9,1,1, -0.729, 10421.086, 346.451, 52399.343 24/11/22,17:09:10,05,08,1, 11.9,1,1, -0.729, 10421.084, 346.409, 52399.383 24/11/22,17:09:10,06,08,1, 11.9,1,1, -0.729, 10421.051, 346.376, 52399.378 24/11/22,17:09:10,07,08,1, 11.9,1,1, -0.729, 10421.050, 346.342, 52399.299 24/11/22,17:09:10,08,08,1, 11.9,1,1, -0.729, 10421.049, 346.331, 52399.326 24/11/22,17:09:10,09,08,1, 11.9,1,1, -0.729, 10421.070, 346.313, 52399.253 24/11/22,17:09:10,10,08,1, 11.9,1,1, -0.729, 10421.098, 346.313, 52399.384 24/11/22,17:09:10,11,08,1, 11.9,1,1, -0.729, 10421.091, 346.293, 52399.322 24/11/22,17:09:10,12,08,1, 11.9,1,1, -0.729, 10421.104, 346.252, 52399.295 24/11/22,17:09:10,13,08,1, 11.9,1,1, -0.729, 10421.105, 346.192, 52399.235 24/11/22,17:09:10,14,08,1, 11.9,1,1, -0.729, 10421.091, 346.169, 52399.288 24/11/22,17:09:10,15,08,1, 11.9,1,1, -0.729, 10421.094, 346.195, 52399.285 24/11/22,17:09:10,16,08,1, 11.9,1,1, -0.729, 10421.103, 346.181, 52399.354 24/11/22,17:09:10,17,08,1, 11.9,1,1, -0.729, 10421.105, 346.140, 52399.289 24/11/22,17:09:10,18,08,1, 11.9,1,1, -0.729, 10421.107, 346.116, 52399.265 24/11/22,17:09:10,19,08,1, 11.9,1,1, -0.729, 10421.076, 346.060, 52399.268 24/11/22,17:09:11,00,07,1, 11.9,1,1, -0.726, 10421.075, 346.060, 52399.268 24/11/22,17:09:11,01,07,1, 11.9,1,1, -0.726, 10421.081, 346.065, 52399.254 24/11/22,17:09:11,02,07,1, 11.9,1,1, -0.726, 10421.071, 346.067, 52399.293 24/11/22,17:09:11,03,07,1, 11.9,1,1, -0.726, 10421.122, 346.020, 52399.248 24/11/22,17:09:11,04,07,1, 11.9,1,1, -0.726, 10421.096, 346.008, 52399.240 24/11/22,17:09:11,05,07,1, 11.9,1,1, -0.726, 10421.079, 345.972, 52399.261 24/11/22,17:09:11,06,07,1, 11.9,1,1, -0.726, 10421.075, 345.956, 52399.182 24/11/22,17:09:11,07,07,1, 11.9,1,1, -0.726, 10421.092, 345.963, 52399.275 24/11/22,17:09:11,08,07,1, 11.9,1,1, -0.726, 10421.109, 345.966, 52399.290 24/11/22,17:09:11,09,07,1, 11.9,1,1, -0.726, 10421.113, 345.937, 52399.315 24/11/22,17:09:11,10,07,1, 11.9,1,1, -0.726, 10421.139, 345.885, 52399.125 24/11/22,17:09:11,11,07,1, 11.9,1,1, -0.726, 10421.105, 345.856, 52399.228 24/11/22,17:09:11,12,07,1, 11.9,1,1, -0.726, 10421.091, 345.847, 52399.207 24/11/22,17:09:11,13,07,1, 11.9,1,1, -0.726, 10421.090, 345.828, 52399.186 24/11/22,17:09:11,14,07,1, 11.9,1,1, -0.726, 10421.074, 345.860, 52399.227 24/11/22,17:09:11,15,07,1, 11.9,1,1, -0.726, 10421.087, 345.803, 52399.261 24/11/22,17:09:11,16,07,1, 11.9,1,1, -0.726, 10421.106, 345.746, 52399.218 24/11/22,17:09:11,17,07,1, 11.9,1,1, -0.726, 10421.077, 345.704, 52399.130 24/11/22,17:09:11,18,07,1, 11.9,1,1, -0.726, 10421.091, 345.730, 52399.267 24/11/22,17:09:11,19,07,1, 11.9,1,1, -0.726, 10421.084, 345.705, 52399.255 24/11/22,17:09:12,00,08,1, 12.0,1,1, -0.729, 10421.083, 345.705, 52399.255 24/11/22,17:09:12,01,08,1, 12.0,1,1, -0.729, 10421.090, 345.684, 52399.249 24/11/22,17:09:12,02,08,1, 12.0,1,1, -0.729, 10421.088, 345.626, 52399.230 24/11/22,17:09:12,03,08,1, 12.0,1,1, -0.729, 10421.067, 345.622, 52399.172 24/11/22,17:09:12,04,08,1, 12.0,1,1, -0.729, 10421.103, 345.602, 52399.286 24/11/22,17:09:12,05,08,1, 12.0,1,1, -0.729, 10421.060, 345.608, 52399.183 24/11/22,17:09:12,06,08,1, 12.0,1,1, -0.729, 10421.104, 345.599, 52399.310 24/11/22,17:09:12,07,08,1, 12.0,1,1, -0.729, 10421.080, 345.565, 52399.221 24/11/22,17:09:12,08,08,1, 12.0,1,1, -0.729, 10421.091, 345.533, 52399.150 24/11/22,17:09:12,09,08,1, 12.0,1,1, -0.729, 10421.100, 345.492, 52399.137 24/11/22,17:09:12,10,08,1, 12.0,1,1, -0.729, 10421.064, 345.496, 52399.149 24/11/22,17:09:12,11,08,1, 12.0,1,1, -0.729, 10421.105, 345.507, 52399.258 24/11/22,17:09:12,12,08,1, 12.0,1,1, -0.729, 10421.093, 345.468, 52399.156 24/11/22,17:09:12,13,08,1, 12.0,1,1, -0.729, 10421.085, 345.421, 52399.178 24/11/22,17:09:12,14,08,1, 12.0,1,1, -0.729, 10421.082, 345.407, 52399.257 24/11/22,17:09:12,15,08,1, 12.0,1,1, -0.729, 10421.085, 345.391, 52399.241 24/11/22,17:09:12,16,08,1, 12.0,1,1, -0.729, 10421.054, 345.393, 52399.202 24/11/22,17:09:12,17,08,1, 12.0,1,1, -0.729, 10421.086, 345.391, 52399.205 24/11/22,17:09:12,18,08,1, 12.0,1,1, -0.729, 10421.070, 345.358, 52399.220 24/11/22,17:09:12,19,08,1, 12.0,1,1, -0.729, 10421.053, 345.331, 52399.143 24/11/22,17:09:13,00,07,1, 11.9,1,1, -0.726, 10421.050, 345.331, 52399.143 24/11/22,17:09:13,01,07,1, 11.9,1,1, -0.726, 10421.069, 345.275, 52399.203 24/11/22,17:09:13,02,07,1, 11.9,1,1, -0.726, 10421.046, 345.270, 52399.189 24/11/22,17:09:13,03,07,1, 11.9,1,1, -0.726, 10421.072, 345.272, 52399.224 24/11/22,17:09:13,04,07,1, 11.9,1,1, -0.726, 10421.031, 345.246, 52399.210 24/11/22,17:09:13,05,07,1, 11.9,1,1, -0.726, 10421.029, 345.207, 52399.133 24/11/22,17:09:13,06,07,1, 11.9,1,1, -0.726, 10421.046, 345.159, 52399.173 24/11/22,17:09:13,07,07,1, 11.9,1,1, -0.726, 10421.040, 345.184, 52399.160 24/11/22,17:09:13,08,07,1, 11.9,1,1, -0.726, 10421.023, 345.182, 52399.126 24/11/22,17:09:13,09,07,1, 11.9,1,1, -0.726, 10421.032, 345.162, 52399.191 24/11/22,17:09:13,10,07,1, 11.9,1,1, -0.726, 10421.059, 345.125, 52399.099 24/11/22,17:09:13,11,07,1, 11.9,1,1, -0.726, 10421.038, 345.085, 52399.109 24/11/22,17:09:13,12,07,1, 11.9,1,1, -0.726, 10421.025, 345.064, 52399.174 24/11/22,17:09:13,13,07,1, 11.9,1,1, -0.726, 10421.029, 345.085, 52399.134 24/11/22,17:09:13,14,07,1, 11.9,1,1, -0.726, 10421.011, 345.078, 52399.174 24/11/22,17:09:13,15,07,1, 11.9,1,1, -0.726, 10421.045, 345.050, 52399.145 24/11/22,17:09:13,16,07,1, 11.9,1,1, -0.726, 10421.050, 345.010, 52399.149 24/11/22,17:09:13,17,07,1, 11.9,1,1, -0.726, 10421.023, 344.985, 52399.084 24/11/22,17:09:13,18,07,1, 11.9,1,1, -0.726, 10421.013, 344.960, 52399.094 24/11/22,17:09:13,19,07,1, 11.9,1,1, -0.726, 10421.014, 344.946, 52399.169 24/11/22,17:09:14,00,08,1, 12.0,1,1, -0.723, 10421.008, 344.946, 52399.169 24/11/22,17:09:14,01,08,1, 12.0,1,1, -0.723, 10420.985, 344.953, 52399.162 24/11/22,17:09:14,02,08,1, 12.0,1,1, -0.723, 10421.013, 344.895, 52399.144 24/11/22,17:09:14,03,08,1, 12.0,1,1, -0.723, 10420.989, 344.867, 52399.125 24/11/22,17:09:14,04,08,1, 12.0,1,1, -0.723, 10420.965, 344.805, 52399.172 24/11/22,17:09:14,05,08,1, 12.0,1,1, -0.723, 10420.968, 344.840, 52399.115 24/11/22,17:09:14,06,08,1, 12.0,1,1, -0.723, 10420.936, 344.837, 52399.144 24/11/22,17:09:14,07,08,1, 12.0,1,1, -0.723, 10420.958, 344.812, 52399.073 24/11/22,17:09:14,08,08,1, 12.0,1,1, -0.723, 10420.924, 344.768, 52399.086 24/11/22,17:09:14,09,08,1, 12.0,1,1, -0.723, 10420.895, 344.748, 52399.094 24/11/22,17:09:14,10,08,1, 12.0,1,1, -0.723, 10420.920, 344.713, 52399.128 24/11/22,17:09:14,11,08,1, 12.0,1,1, -0.723, 10420.904, 344.728, 52399.124 24/11/22,17:09:14,12,08,1, 12.0,1,1, -0.723, 10420.893, 344.709, 52399.076 24/11/22,17:09:14,13,08,1, 12.0,1,1, -0.723, 10420.906, 344.677, 52399.063 24/11/22,17:09:14,14,08,1, 12.0,1,1, -0.723, 10420.887, 344.641, 52399.090 24/11/22,17:09:14,15,08,1, 12.0,1,1, -0.723, 10420.875, 344.624, 52399.118 24/11/22,17:09:14,16,08,1, 12.0,1,1, -0.723, 10420.856, 344.610, 52398.994 24/11/22,17:09:14,17,08,1, 12.0,1,1, -0.723, 10420.855, 344.624, 52399.052 24/11/22,17:09:14,18,08,1, 12.0,1,1, -0.723, 10420.859, 344.620, 52399.051 24/11/22,17:09:14,19,08,1, 12.0,1,1, -0.723, 10420.856, 344.609, 52399.124 24/11/22,17:09:15,00,08,1, 11.8,1,1, -0.725, 10420.849, 344.609, 52399.124 24/11/22,17:09:15,01,08,1, 11.8,1,1, -0.725, 10420.831, 344.506, 52399.000 24/11/22,17:09:15,02,08,1, 11.8,1,1, -0.725, 10420.832, 344.496, 52399.024 24/11/22,17:09:15,03,08,1, 11.8,1,1, -0.725, 10420.820, 344.504, 52399.075 24/11/22,17:09:15,04,08,1, 11.8,1,1, -0.725, 10420.824, 344.513, 52399.094 24/11/22,17:09:15,05,08,1, 11.8,1,1, -0.725, 10420.814, 344.458, 52399.044 24/11/22,17:09:15,06,08,1, 11.8,1,1, -0.725, 10420.797, 344.413, 52399.082 24/11/22,17:09:15,07,08,1, 11.8,1,1, -0.725, 10420.777, 344.386, 52398.982 24/11/22,17:09:15,08,08,1, 11.8,1,1, -0.725, 10420.764, 344.406, 52399.061 24/11/22,17:09:15,09,08,1, 11.8,1,1, -0.725, 10420.772, 344.414, 52399.031 24/11/22,17:09:15,10,08,1, 11.8,1,1, -0.725, 10420.765, 344.375, 52399.119 24/11/22,17:09:15,11,08,1, 11.8,1,1, -0.725, 10420.762, 344.323, 52398.967 24/11/22,17:09:15,12,08,1, 11.8,1,1, -0.725, 10420.759, 344.306, 52399.004 24/11/22,17:09:15,13,08,1, 11.8,1,1, -0.725, 10420.716, 344.276, 52399.021 24/11/22,17:09:15,14,08,1, 11.8,1,1, -0.725, 10420.708, 344.290, 52399.012 24/11/22,17:09:15,15,08,1, 11.8,1,1, -0.725, 10420.713, 344.269, 52398.983 24/11/22,17:09:15,16,08,1, 11.8,1,1, -0.725, 10420.727, 344.262, 52399.044 24/11/22,17:09:15,17,08,1, 11.8,1,1, -0.725, 10420.683, 344.236, 52399.030 24/11/22,17:09:15,18,08,1, 11.8,1,1, -0.725, 10420.671, 344.212, 52399.003 24/11/22,17:09:15,19,08,1, 11.8,1,1, -0.725, 10420.671, 344.173, 52398.999 24/11/22,17:09:16,00,08,1, 11.9,1,1, -0.721, 10420.666, 344.173, 52398.999 24/11/22,17:09:16,01,08,1, 11.9,1,1, -0.721, 10420.664, 344.203, 52399.071 24/11/22,17:09:16,02,08,1, 11.9,1,1, -0.721, 10420.654, 344.165, 52398.981 24/11/22,17:09:16,03,08,1, 11.9,1,1, -0.721, 10420.646, 344.117, 52398.983 24/11/22,17:09:16,04,08,1, 11.9,1,1, -0.721, 10420.622, 344.094, 52398.954 24/11/22,17:09:16,05,08,1, 11.9,1,1, -0.721, 10420.649, 344.100, 52399.001 24/11/22,17:09:16,06,08,1, 11.9,1,1, -0.721, 10420.632, 344.077, 52398.965 24/11/22,17:09:16,07,08,1, 11.9,1,1, -0.721, 10420.605, 344.078, 52399.061 24/11/22,17:09:16,08,08,1, 11.9,1,1, -0.721, 10420.609, 344.016, 52399.030 24/11/22,17:09:16,09,08,1, 11.9,1,1, -0.721, 10420.599, 344.024, 52398.986 24/11/22,17:09:16,10,08,1, 11.9,1,1, -0.721, 10420.592, 344.005, 52398.941 24/11/22,17:09:16,11,08,1, 11.9,1,1, -0.721, 10420.579, 344.005, 52399.022 24/11/22,17:09:16,12,08,1, 11.9,1,1, -0.721, 10420.590, 344.012, 52398.999 24/11/22,17:09:16,13,08,1, 11.9,1,1, -0.721, 10420.587, 343.986, 52399.002 24/11/22,17:09:16,14,08,1, 11.9,1,1, -0.721, 10420.583, 343.927, 52398.943 24/11/22,17:09:16,15,08,1, 11.9,1,1, -0.721, 10420.559, 343.889, 52398.932 24/11/22,17:09:16,16,08,1, 11.9,1,1, -0.721, 10420.552, 343.905, 52398.995 24/11/22,17:09:16,17,08,1, 11.9,1,1, -0.721, 10420.576, 343.927, 52399.021 24/11/22,17:09:16,18,08,1, 11.9,1,1, -0.721, 10420.592, 343.927, 52399.021 24/11/22,17:09:16,19,08,1, 11.9,1,1, -0.721, 10420.560, 343.892, 52399.043 24/11/22,17:09:17,00,08,1, 11.9,1,1, -0.725, 10420.557, 343.892, 52399.043 24/11/22,17:09:17,01,08,1, 11.9,1,1, -0.725, 10420.540, 343.821, 52398.958 24/11/22,17:09:17,02,08,1, 11.9,1,1, -0.725, 10420.514, 343.838, 52399.012 24/11/22,17:09:17,03,08,1, 11.9,1,1, -0.725, 10420.531, 343.835, 52399.048 24/11/22,17:09:17,04,08,1, 11.9,1,1, -0.725, 10420.517, 343.810, 52398.930 24/11/22,17:09:17,05,08,1, 11.9,1,1, -0.725, 10420.495, 343.766, 52399.028 24/11/22,17:09:17,06,08,1, 11.9,1,1, -0.725, 10420.490, 343.749, 52398.989 24/11/22,17:09:17,07,08,1, 11.9,1,1, -0.725, 10420.499, 343.725, 52398.905 24/11/22,17:09:17,08,08,1, 11.9,1,1, -0.725, 10420.464, 343.754, 52399.014 24/11/22,17:09:17,09,08,1, 11.9,1,1, -0.725, 10420.487, 343.748, 52399.002 24/11/22,17:09:17,10,08,1, 11.9,1,1, -0.725, 10420.471, 343.726, 52398.969 24/11/22,17:09:17,11,08,1, 11.9,1,1, -0.725, 10420.466, 343.673, 52398.915 24/11/22,17:09:17,12,08,1, 11.9,1,1, -0.725, 10420.453, 343.670, 52398.955 24/11/22,17:09:17,13,08,1, 11.9,1,1, -0.725, 10420.456, 343.639, 52398.974 24/11/22,17:09:17,14,08,1, 11.9,1,1, -0.725, 10420.418, 343.641, 52398.955 24/11/22,17:09:17,15,08,1, 11.9,1,1, -0.725, 10420.455, 343.671, 52398.978 24/11/22,17:09:17,16,08,1, 11.9,1,1, -0.725, 10420.453, 343.636, 52398.964 24/11/22,17:09:17,17,08,1, 11.9,1,1, -0.725, 10420.457, 343.598, 52398.932 24/11/22,17:09:17,18,08,1, 11.9,1,1, -0.725, 10420.439, 343.583, 52398.946 24/11/22,17:09:17,19,08,1, 11.9,1,1, -0.725, 10420.429, 343.589, 52399.005 24/11/22,17:09:18,00,08,1, 11.9,1,1, -0.723, 10420.424, 343.589, 52399.005 24/11/22,17:09:18,01,08,1, 11.9,1,1, -0.723, 10420.415, 343.598, 52398.965 24/11/22,17:09:18,02,08,1, 11.9,1,1, -0.723, 10420.423, 343.556, 52398.955 24/11/22,17:09:18,03,08,1, 11.9,1,1, -0.723, 10420.417, 343.505, 52398.952 24/11/22,17:09:18,04,08,1, 11.9,1,1, -0.723, 10420.399, 343.508, 52398.948 24/11/22,17:09:18,05,08,1, 11.9,1,1, -0.723, 10420.410, 343.512, 52399.042 24/11/22,17:09:18,06,08,1, 11.9,1,1, -0.723, 10420.414, 343.504, 52398.937 24/11/22,17:09:18,07,08,1, 11.9,1,1, -0.723, 10420.380, 343.490, 52399.048 24/11/22,17:09:18,08,08,1, 11.9,1,1, -0.723, 10420.385, 343.466, 52398.942 24/11/22,17:09:18,09,08,1, 11.9,1,1, -0.723, 10420.366, 343.430, 52399.031 24/11/22,17:09:18,10,08,1, 11.9,1,1, -0.723, 10420.364, 343.442, 52398.856 24/11/22,17:09:18,11,08,1, 11.9,1,1, -0.723, 10420.374, 343.436, 52398.881 24/11/22,17:09:18,12,08,1, 11.9,1,1, -0.723, 10420.371, 343.397, 52398.916 24/11/22,17:09:18,13,08,1, 11.9,1,1, -0.723, 10420.380, 343.397, 52398.920 24/11/22,17:09:18,14,08,1, 11.9,1,1, -0.723, 10420.346, 343.335, 52398.915 24/11/22,17:09:18,15,08,1, 11.9,1,1, -0.723, 10420.317, 343.325, 52398.932 24/11/22,17:09:18,16,08,1, 11.9,1,1, -0.723, 10420.334, 343.325, 52398.875 24/11/22,17:09:18,17,08,1, 11.9,1,1, -0.723, 10420.355, 343.334, 52398.940 24/11/22,17:09:18,18,08,1, 11.9,1,1, -0.723, 10420.352, 343.317, 52398.963 24/11/22,17:09:18,19,08,1, 11.9,1,1, -0.723, 10420.347, 343.293, 52399.010 24/11/22,17:09:19,00,08,1, 12.0,1,1, -0.722, 10420.340, 343.293, 52399.010 24/11/22,17:09:19,01,08,1, 12.0,1,1, -0.722, 10420.309, 343.229, 52398.876 24/11/22,17:09:19,02,08,1, 12.0,1,1, -0.722, 10420.310, 343.229, 52398.903 24/11/22,17:09:19,03,08,1, 12.0,1,1, -0.722, 10420.320, 343.267, 52399.005 24/11/22,17:09:19,04,08,1, 12.0,1,1, -0.722, 10420.321, 343.217, 52398.943 24/11/22,17:09:19,05,08,1, 12.0,1,1, -0.722, 10420.300, 343.188, 52398.977 24/11/22,17:09:19,06,08,1, 12.0,1,1, -0.722, 10420.294, 343.143, 52398.884 24/11/22,17:09:19,07,08,1, 12.0,1,1, -0.722, 10420.290, 343.134, 52398.966 24/11/22,17:09:19,08,08,1, 12.0,1,1, -0.722, 10420.275, 343.151, 52398.881 24/11/22,17:09:19,09,08,1, 12.0,1,1, -0.722, 10420.300, 343.159, 52398.990 24/11/22,17:09:19,10,08,1, 12.0,1,1, -0.722, 10420.281, 343.128, 52398.896 24/11/22,17:09:19,11,08,1, 12.0,1,1, -0.722, 10420.281, 343.080, 52398.851 24/11/22,17:09:19,12,08,1, 12.0,1,1, -0.722, 10420.262, 343.081, 52398.869 24/11/22,17:09:19,13,08,1, 12.0,1,1, -0.722, 10420.271, 343.095, 52398.946 24/11/22,17:09:19,14,08,1, 12.0,1,1, -0.722, 10420.275, 343.090, 52398.933 24/11/22,17:09:19,15,08,1, 12.0,1,1, -0.722, 10420.281, 343.057, 52398.862 24/11/22,17:09:19,16,08,1, 12.0,1,1, -0.722, 10420.265, 343.074, 52398.985 24/11/22,17:09:19,17,08,1, 12.0,1,1, -0.722, 10420.239, 343.007, 52398.920 24/11/22,17:09:19,18,08,1, 12.0,1,1, -0.722, 10420.234, 343.002, 52398.886 24/11/22,17:09:19,19,08,1, 12.0,1,1, -0.722, 10420.258, 342.994, 52398.912 24/11/22,17:09:20,00,08,1, 12.0,1,1, -0.729, 10420.257, 342.994, 52398.912 24/11/22,17:09:20,01,08,1, 12.0,1,1, -0.729, 10420.248, 342.977, 52398.899 24/11/22,17:09:20,02,08,1, 12.0,1,1, -0.729, 10420.247, 342.927, 52398.867 24/11/22,17:09:20,03,08,1, 12.0,1,1, -0.729, 10420.189, 342.869, 52398.839 24/11/22,17:09:20,04,08,1, 12.0,1,1, -0.729, 10420.182, 342.881, 52398.911 24/11/22,17:09:20,05,08,1, 12.0,1,1, -0.729, 10420.202, 342.855, 52398.914 24/11/22,17:09:20,06,08,1, 12.0,1,1, -0.729, 10420.205, 342.896, 52398.992 24/11/22,17:09:20,07,08,1, 12.0,1,1, -0.729, 10420.185, 342.858, 52398.925 24/11/22,17:09:20,08,08,1, 12.0,1,1, -0.729, 10420.183, 342.774, 52398.708 24/11/22,17:09:20,09,08,1, 12.0,1,1, -0.729, 10420.156, 342.780, 52398.905 24/11/22,17:09:20,10,08,1, 12.0,1,1, -0.729, 10420.172, 342.772, 52398.888 24/11/22,17:09:20,11,08,1, 12.0,1,1, -0.729, 10420.149, 342.791, 52398.930 24/11/22,17:09:20,12,08,1, 12.0,1,1, -0.729, 10420.191, 342.771, 52398.902 24/11/22,17:09:20,13,08,1, 12.0,1,1, -0.729, 10420.162, 342.745, 52398.876 24/11/22,17:09:20,14,08,1, 12.0,1,1, -0.729, 10420.145, 342.685, 52398.859 24/11/22,17:09:20,15,08,1, 12.0,1,1, -0.729, 10420.141, 342.683, 52398.870 24/11/22,17:09:20,16,08,1, 12.0,1,1, -0.729, 10420.147, 342.702, 52398.886 24/11/22,17:09:20,17,08,1, 12.0,1,1, -0.729, 10420.157, 342.703, 52398.918 24/11/22,17:09:20,18,08,1, 12.0,1,1, -0.729, 10420.139, 342.689, 52398.929 24/11/22,17:09:20,19,08,1, 12.0,1,1, -0.729, 10420.123, 342.638, 52398.882 24/11/22,17:09:21,00,07,1, 11.9,1,1, -0.723, 10420.115, 342.638, 52398.882 24/11/22,17:09:21,01,07,1, 11.9,1,1, -0.723, 10420.103, 342.600, 52398.835 24/11/22,17:09:21,02,07,1, 11.9,1,1, -0.723, 10420.100, 342.604, 52398.879 24/11/22,17:09:21,03,07,1, 11.9,1,1, -0.723, 10420.109, 342.606, 52398.897 24/11/22,17:09:21,04,07,1, 11.9,1,1, -0.723, 10420.102, 342.565, 52398.895 24/11/22,17:09:21,05,07,1, 11.9,1,1, -0.723, 10420.072, 342.530, 52398.863 24/11/22,17:09:21,06,07,1, 11.9,1,1, -0.723, 10420.067, 342.503, 52398.856 24/11/22,17:09:21,07,07,1, 11.9,1,1, -0.723, 10420.053, 342.498, 52398.845 24/11/22,17:09:21,08,07,1, 11.9,1,1, -0.723, 10420.063, 342.506, 52398.896 24/11/22,17:09:21,09,07,1, 11.9,1,1, -0.723, 10420.045, 342.497, 52398.837 24/11/22,17:09:21,10,07,1, 11.9,1,1, -0.723, 10420.062, 342.467, 52398.910 24/11/22,17:09:21,11,07,1, 11.9,1,1, -0.723, 10420.019, 342.450, 52398.902 24/11/22,17:09:21,12,07,1, 11.9,1,1, -0.723, 10420.019, 342.397, 52398.865 24/11/22,17:09:21,13,07,1, 11.9,1,1, -0.723, 10420.036, 342.397, 52398.815 24/11/22,17:09:21,14,07,1, 11.9,1,1, -0.723, 10420.041, 342.417, 52398.861 24/11/22,17:09:21,15,07,1, 11.9,1,1, -0.723, 10420.040, 342.406, 52398.879 24/11/22,17:09:21,16,07,1, 11.9,1,1, -0.723, 10420.004, 342.338, 52398.813 24/11/22,17:09:21,17,07,1, 11.9,1,1, -0.723, 10419.999, 342.308, 52398.791 24/11/22,17:09:21,18,07,1, 11.9,1,1, -0.723, 10419.997, 342.286, 52398.787 24/11/22,17:09:21,19,07,1, 11.9,1,1, -0.723, 10419.994, 342.307, 52398.837 24/11/22,17:09:22,00,07,1, 11.9,1,1, -0.724, 10419.990, 342.307, 52398.837 24/11/22,17:09:22,01,07,1, 11.9,1,1, -0.724, 10420.002, 342.284, 52398.829 24/11/22,17:09:22,02,07,1, 11.9,1,1, -0.724, 10419.979, 342.242, 52398.736 24/11/22,17:09:22,03,07,1, 11.9,1,1, -0.724, 10419.944, 342.211, 52398.912 24/11/22,17:09:22,04,07,1, 11.9,1,1, -0.724, 10419.941, 342.213, 52398.839 24/11/22,17:09:22,05,07,1, 11.9,1,1, -0.724, 10419.953, 342.237, 52398.827 24/11/22,17:09:22,06,07,1, 11.9,1,1, -0.724, 10419.955, 342.234, 52398.835 24/11/22,17:09:22,07,07,1, 11.9,1,1, -0.724, 10419.960, 342.169, 52398.832 24/11/22,17:09:22,08,07,1, 11.9,1,1, -0.724, 10419.945, 342.148, 52398.781 24/11/22,17:09:22,09,07,1, 11.9,1,1, -0.724, 10419.932, 342.136, 52398.824 24/11/22,17:09:22,10,07,1, 11.9,1,1, -0.724, 10419.950, 342.150, 52398.849 24/11/22,17:09:22,11,07,1, 11.9,1,1, -0.724, 10419.931, 342.151, 52398.880 24/11/22,17:09:22,12,07,1, 11.9,1,1, -0.724, 10419.940, 342.104, 52398.899 24/11/22,17:09:22,13,07,1, 11.9,1,1, -0.724, 10419.915, 342.078, 52398.796 24/11/22,17:09:22,14,07,1, 11.9,1,1, -0.724, 10419.911, 342.052, 52398.831 24/11/22,17:09:22,15,07,1, 11.9,1,1, -0.724, 10419.885, 342.061, 52398.818 24/11/22,17:09:22,16,07,1, 11.9,1,1, -0.724, 10419.898, 342.070, 52398.812 24/11/22,17:09:22,17,07,1, 11.9,1,1, -0.724, 10419.892, 342.033, 52398.850 24/11/22,17:09:22,18,07,1, 11.9,1,1, -0.724, 10419.892, 341.996, 52398.809 24/11/22,17:09:22,19,07,1, 11.9,1,1, -0.724, 10419.866, 341.981, 52398.744 24/11/22,17:09:23,00,07,1, 11.8,1,1, -0.721, 10419.865, 341.981, 52398.744 24/11/22,17:09:23,01,07,1, 11.8,1,1, -0.721, 10419.858, 341.971, 52398.843 24/11/22,17:09:23,02,07,1, 11.8,1,1, -0.721, 10419.868, 341.973, 52398.574 24/11/22,17:09:23,03,07,1, 11.8,1,1, -0.721, 10419.848, 341.954, 52398.816 24/11/22,17:09:23,04,07,1, 11.8,1,1, -0.721, 10419.820, 341.901, 52398.778 24/11/22,17:09:23,05,07,1, 11.8,1,1, -0.721, 10419.806, 341.875, 52398.775 24/11/22,17:09:23,06,07,1, 11.8,1,1, -0.721, 10419.809, 341.898, 52398.870 24/11/22,17:09:23,07,07,1, 11.8,1,1, -0.721, 10419.807, 341.882, 52398.872 24/11/22,17:09:23,08,07,1, 11.8,1,1, -0.721, 10419.802, 341.872, 52398.809 24/11/22,17:09:23,09,07,1, 11.8,1,1, -0.721, 10419.821, 341.852, 52398.778 24/11/22,17:09:23,10,07,1, 11.8,1,1, -0.721, 10419.795, 341.803, 52398.764 24/11/22,17:09:23,11,07,1, 11.8,1,1, -0.721, 10419.776, 341.797, 52398.736 24/11/22,17:09:23,12,07,1, 11.8,1,1, -0.721, 10419.790, 341.822, 52398.837 24/11/22,17:09:23,13,07,1, 11.8,1,1, -0.721, 10419.766, 341.852, 52398.912 24/11/22,17:09:23,14,07,1, 11.8,1,1, -0.721, 10419.771, 341.805, 52398.910 24/11/22,17:09:23,15,07,1, 11.8,1,1, -0.721, 10419.768, 341.776, 52398.783 24/11/22,17:09:23,16,07,1, 11.8,1,1, -0.721, 10419.735, 341.756, 52398.826 24/11/22,17:09:23,17,07,1, 11.8,1,1, -0.721, 10419.725, 341.734, 52398.810 24/11/22,17:09:23,18,07,1, 11.8,1,1, -0.721, 10419.745, 341.733, 52398.830 24/11/22,17:09:23,19,07,1, 11.8,1,1, -0.721, 10419.743, 341.754, 52398.848 24/11/22,17:09:24,00,07,1, 11.9,1,1, -0.719, 10419.739, 341.754, 52398.848 24/11/22,17:09:24,01,07,1, 11.9,1,1, -0.719, 10419.718, 341.678, 52398.749 24/11/22,17:09:24,02,07,1, 11.9,1,1, -0.719, 10419.711, 341.661, 52398.802 24/11/22,17:09:24,03,07,1, 11.9,1,1, -0.719, 10419.697, 341.689, 52398.779 24/11/22,17:09:24,04,07,1, 11.9,1,1, -0.719, 10419.707, 341.667, 52398.811 24/11/22,17:09:24,05,07,1, 11.9,1,1, -0.719, 10419.692, 341.669, 52398.819 24/11/22,17:09:24,06,07,1, 11.9,1,1, -0.719, 10419.663, 341.633, 52398.849 24/11/22,17:09:24,07,07,1, 11.9,1,1, -0.719, 10419.671, 341.593, 52398.867 24/11/22,17:09:24,08,07,1, 11.9,1,1, -0.719, 10419.664, 341.601, 52398.863 24/11/22,17:09:24,09,07,1, 11.9,1,1, -0.719, 10419.653, 341.627, 52398.814 24/11/22,17:09:24,10,07,1, 11.9,1,1, -0.719, 10419.647, 341.628, 52398.854 24/11/22,17:09:24,11,07,1, 11.9,1,1, -0.719, 10419.630, 341.584, 52398.772 24/11/22,17:09:24,12,07,1, 11.9,1,1, -0.719, 10419.609, 341.528, 52398.772 24/11/22,17:09:24,13,07,1, 11.9,1,1, -0.719, 10419.594, 341.546, 52398.761 24/11/22,17:09:24,14,07,1, 11.9,1,1, -0.719, 10419.631, 341.549, 52398.854 24/11/22,17:09:24,15,07,1, 11.9,1,1, -0.719, 10419.614, 341.550, 52398.880 24/11/22,17:09:24,16,07,1, 11.9,1,1, -0.719, 10419.621, 341.529, 52398.877 24/11/22,17:09:24,17,07,1, 11.9,1,1, -0.719, 10419.606, 341.506, 52398.817 24/11/22,17:09:24,18,07,1, 11.9,1,1, -0.719, 10419.577, 341.488, 52398.804 24/11/22,17:09:24,19,07,1, 11.9,1,1, -0.719, 10419.553, 341.483, 52398.856 24/11/22,17:09:25,00,07,1, 11.9,1,1, -0.722, 10419.548, 341.483, 52398.856 24/11/22,17:09:25,01,07,1, 11.9,1,1, -0.722, 10419.560, 341.518, 52398.904 24/11/22,17:09:25,02,07,1, 11.9,1,1, -0.722, 10419.565, 341.477, 52398.883 24/11/22,17:09:25,03,07,1, 11.9,1,1, -0.722, 10419.535, 341.444, 52398.933 24/11/22,17:09:25,04,07,1, 11.9,1,1, -0.722, 10419.584, 341.422, 52398.910 24/11/22,17:09:25,05,07,1, 11.9,1,1, -0.722, 10419.550, 341.443, 52398.865 24/11/22,17:09:25,06,07,1, 11.9,1,1, -0.722, 10419.557, 341.457, 52398.908 24/11/22,17:09:25,07,07,1, 11.9,1,1, -0.722, 10419.553, 341.450, 52398.927 24/11/22,17:09:25,08,07,1, 11.9,1,1, -0.722, 10419.519, 341.419, 52398.827 24/11/22,17:09:25,09,07,1, 11.9,1,1, -0.722, 10419.522, 341.375, 52398.823 24/11/22,17:09:25,10,07,1, 11.9,1,1, -0.722, 10419.492, 341.390, 52398.847 24/11/22,17:09:25,11,07,1, 11.9,1,1, -0.722, 10419.491, 341.409, 52398.892 24/11/22,17:09:25,12,07,1, 11.9,1,1, -0.722, 10419.484, 341.391, 52398.886 24/11/22,17:09:25,13,07,1, 11.9,1,1, -0.722, 10419.503, 341.404, 52398.821 24/11/22,17:09:25,14,07,1, 11.9,1,1, -0.722, 10419.486, 341.339, 52398.839 24/11/22,17:09:25,15,07,1, 11.9,1,1, -0.722, 10419.464, 341.313, 52398.844 24/11/22,17:09:25,16,07,1, 11.9,1,1, -0.722, 10419.459, 341.344, 52398.871 24/11/22,17:09:25,17,07,1, 11.9,1,1, -0.722, 10419.459, 341.343, 52398.926 24/11/22,17:09:25,18,07,1, 11.9,1,1, -0.722, 10419.452, 341.307, 52398.974 24/11/22,17:09:25,19,07,1, 11.9,1,1, -0.722, 10419.438, 341.284, 52398.832 24/11/22,17:09:26,00,08,1, 11.9,1,1, -0.718, 10419.431, 341.284, 52398.832 24/11/22,17:09:26,01,08,1, 11.9,1,1, -0.718, 10419.410, 341.230, 52398.975 24/11/22,17:09:26,02,08,1, 11.9,1,1, -0.718, 10419.391, 341.256, 52398.933 24/11/22,17:09:26,03,08,1, 11.9,1,1, -0.718, 10419.391, 341.261, 52398.931 24/11/22,17:09:26,04,08,1, 11.9,1,1, -0.718, 10419.405, 341.230, 52398.896 24/11/22,17:09:26,05,08,1, 11.9,1,1, -0.718, 10419.406, 341.174, 52398.857 24/11/22,17:09:26,06,08,1, 11.9,1,1, -0.718, 10419.380, 341.180, 52398.865 24/11/22,17:09:26,07,08,1, 11.9,1,1, -0.718, 10419.388, 341.151, 52398.862 24/11/22,17:09:26,08,08,1, 11.9,1,1, -0.718, 10419.392, 341.178, 52398.872 24/11/22,17:09:26,09,08,1, 11.9,1,1, -0.718, 10419.395, 341.156, 52398.861 24/11/22,17:09:26,10,08,1, 11.9,1,1, -0.718, 10419.350, 341.115, 52398.858 24/11/22,17:09:26,11,08,1, 11.9,1,1, -0.718, 10419.364, 341.091, 52398.835 24/11/22,17:09:26,12,08,1, 11.9,1,1, -0.718, 10419.363, 341.109, 52398.879 24/11/22,17:09:26,13,08,1, 11.9,1,1, -0.718, 10419.340, 341.098, 52398.923 24/11/22,17:09:26,14,08,1, 11.9,1,1, -0.718, 10419.331, 341.089, 52398.901 24/11/22,17:09:26,15,08,1, 11.9,1,1, -0.718, 10419.332, 341.051, 52398.856 24/11/22,17:09:26,16,08,1, 11.9,1,1, -0.718, 10419.313, 341.034, 52398.844 24/11/22,17:09:26,17,08,1, 11.9,1,1, -0.718, 10419.342, 341.001, 52398.866 24/11/22,17:09:26,18,08,1, 11.9,1,1, -0.718, 10419.315, 341.016, 52398.890 24/11/22,17:09:26,19,08,1, 11.9,1,1, -0.718, 10419.328, 341.028, 52398.874 24/11/22,17:09:27,00,08,1, 11.9,1,1, -0.718, 10419.322, 341.028, 52398.874 24/11/22,17:09:27,01,08,1, 11.9,1,1, -0.718, 10419.314, 340.973, 52398.912 24/11/22,17:09:27,02,08,1, 11.9,1,1, -0.718, 10419.280, 340.943, 52398.887 24/11/22,17:09:27,03,08,1, 11.9,1,1, -0.718, 10419.293, 340.944, 52398.876 24/11/22,17:09:27,04,08,1, 11.9,1,1, -0.718, 10419.269, 340.945, 52398.860 24/11/22,17:09:27,05,08,1, 11.9,1,1, -0.718, 10419.266, 340.930, 52398.893 24/11/22,17:09:27,06,08,1, 11.9,1,1, -0.718, 10419.256, 340.904, 52398.872 24/11/22,17:09:27,07,08,1, 11.9,1,1, -0.718, 10419.225, 340.882, 52398.890 24/11/22,17:09:27,08,08,1, 11.9,1,1, -0.718, 10419.214, 340.853, 52398.906 24/11/22,17:09:27,09,08,1, 11.9,1,1, -0.718, 10419.239, 340.864, 52398.940 24/11/22,17:09:27,10,08,1, 11.9,1,1, -0.718, 10419.219, 340.900, 52398.958 24/11/22,17:09:27,11,08,1, 11.9,1,1, -0.718, 10419.233, 340.859, 52398.963 24/11/22,17:09:27,12,08,1, 11.9,1,1, -0.718, 10419.220, 340.835, 52398.955 24/11/22,17:09:27,13,08,1, 11.9,1,1, -0.718, 10419.191, 340.806, 52398.904 24/11/22,17:09:27,14,08,1, 11.9,1,1, -0.718, 10419.184, 340.812, 52398.819 24/11/22,17:09:27,15,08,1, 11.9,1,1, -0.718, 10419.207, 340.866, 52398.968 24/11/22,17:09:27,16,08,1, 11.9,1,1, -0.718, 10419.204, 340.831, 52398.876 24/11/22,17:09:27,17,08,1, 11.9,1,1, -0.718, 10419.165, 340.800, 52398.925 24/11/22,17:09:27,18,08,1, 11.9,1,1, -0.718, 10419.168, 340.761, 52398.874 24/11/22,17:09:27,19,08,1, 11.9,1,1, -0.718, 10419.170, 340.759, 52398.952 24/11/22,17:09:28,00,07,1, 11.8,1,1, -0.727, 10419.164, 340.759, 52398.952 24/11/22,17:09:28,01,07,1, 11.8,1,1, -0.727, 10419.158, 340.757, 52398.909 24/11/22,17:09:28,02,07,1, 11.8,1,1, -0.727, 10419.132, 340.719, 52398.994 24/11/22,17:09:28,03,07,1, 11.8,1,1, -0.727, 10419.152, 340.670, 52398.895 24/11/22,17:09:28,04,07,1, 11.8,1,1, -0.727, 10419.107, 340.650, 52398.935 24/11/22,17:09:28,05,07,1, 11.8,1,1, -0.727, 10419.087, 340.675, 52398.888 24/11/22,17:09:28,06,07,1, 11.8,1,1, -0.727, 10419.071, 340.695, 52398.991 24/11/22,17:09:28,07,07,1, 11.8,1,1, -0.727, 10419.088, 340.655, 52398.894 24/11/22,17:09:28,08,07,1, 11.8,1,1, -0.727, 10419.071, 340.618, 52398.909 24/11/22,17:09:28,09,07,1, 11.8,1,1, -0.727, 10419.050, 340.592, 52398.900 24/11/22,17:09:28,10,07,1, 11.8,1,1, -0.727, 10419.039, 340.579, 52398.938 24/11/22,17:09:28,11,07,1, 11.8,1,1, -0.727, 10419.049, 340.625, 52398.934 24/11/22,17:09:28,12,07,1, 11.8,1,1, -0.727, 10419.029, 340.602, 52398.926 24/11/22,17:09:28,13,07,1, 11.8,1,1, -0.727, 10419.016, 340.585, 52398.919 24/11/22,17:09:28,14,07,1, 11.8,1,1, -0.727, 10418.975, 340.554, 52398.965 24/11/22,17:09:28,15,07,1, 11.8,1,1, -0.727, 10419.009, 340.533, 52398.982 24/11/22,17:09:28,16,07,1, 11.8,1,1, -0.727, 10418.999, 340.535, 52398.974 24/11/22,17:09:28,17,07,1, 11.8,1,1, -0.727, 10418.979, 340.552, 52398.888 24/11/22,17:09:28,18,07,1, 11.8,1,1, -0.727, 10418.974, 340.549, 52399.009 24/11/22,17:09:28,19,07,1, 11.8,1,1, -0.727, 10418.986, 340.500, 52398.953 24/11/22,17:09:29,00,07,1, 11.9,1,1, -0.723, 10418.980, 340.500, 52398.953 24/11/22,17:09:29,01,07,1, 11.9,1,1, -0.723, 10418.944, 340.453, 52398.882 24/11/22,17:09:29,02,07,1, 11.9,1,1, -0.723, 10418.938, 340.469, 52398.895 24/11/22,17:09:29,03,07,1, 11.9,1,1, -0.723, 10418.954, 340.453, 52398.864 24/11/22,17:09:29,04,07,1, 11.9,1,1, -0.723, 10418.927, 340.428, 52398.865 24/11/22,17:09:29,05,07,1, 11.9,1,1, -0.723, 10418.918, 340.370, 52398.867 24/11/22,17:09:29,06,07,1, 11.9,1,1, -0.723, 10418.907, 340.364, 52398.896 24/11/22,17:09:29,07,07,1, 11.9,1,1, -0.723, 10418.895, 340.383, 52399.001 24/11/22,17:09:29,08,07,1, 11.9,1,1, -0.723, 10418.884, 340.342, 52398.895 24/11/22,17:09:29,09,07,1, 11.9,1,1, -0.723, 10418.875, 340.357, 52398.983 24/11/22,17:09:29,10,07,1, 11.9,1,1, -0.723, 10418.848, 340.304, 52398.912 24/11/22,17:09:29,11,07,1, 11.9,1,1, -0.723, 10418.831, 340.273, 52398.866 24/11/22,17:09:29,12,07,1, 11.9,1,1, -0.723, 10418.841, 340.274, 52398.922 24/11/22,17:09:29,13,07,1, 11.9,1,1, -0.723, 10418.831, 340.285, 52398.912 24/11/22,17:09:29,14,07,1, 11.9,1,1, -0.723, 10418.840, 340.255, 52398.907 24/11/22,17:09:29,15,07,1, 11.9,1,1, -0.723, 10418.824, 340.235, 52398.919 24/11/22,17:09:29,16,07,1, 11.9,1,1, -0.723, 10418.833, 340.190, 52398.874 24/11/22,17:09:29,17,07,1, 11.9,1,1, -0.723, 10418.806, 340.177, 52398.916 24/11/22,17:09:29,18,07,1, 11.9,1,1, -0.723, 10418.818, 340.167, 52398.931 24/11/22,17:09:29,19,07,1, 11.9,1,1, -0.723, 10418.806, 340.181, 52398.968 24/11/22,17:09:30,00,07,1, 11.9,1,1, -0.728, 10418.805, 340.181, 52398.968 24/11/22,17:09:30,01,07,1, 11.9,1,1, -0.728, 10418.785, 340.116, 52398.952 24/11/22,17:09:30,02,07,1, 11.9,1,1, -0.728, 10418.806, 340.077, 52398.755 24/11/22,17:09:30,03,07,1, 11.9,1,1, -0.728, 10418.752, 340.082, 52398.866 24/11/22,17:09:30,04,07,1, 11.9,1,1, -0.728, 10418.772, 340.107, 52398.903 24/11/22,17:09:30,05,07,1, 11.9,1,1, -0.728, 10418.764, 340.088, 52398.933 24/11/22,17:09:30,06,07,1, 11.9,1,1, -0.728, 10418.766, 340.054, 52398.937 24/11/22,17:09:30,07,07,1, 11.9,1,1, -0.728, 10418.742, 340.020, 52398.979 24/11/22,17:09:30,08,07,1, 11.9,1,1, -0.728, 10418.734, 340.014, 52398.937 24/11/22,17:09:30,09,07,1, 11.9,1,1, -0.728, 10418.728, 340.055, 52398.980 24/11/22,17:09:30,10,07,1, 11.9,1,1, -0.728, 10418.734, 340.037, 52398.963 24/11/22,17:09:30,11,07,1, 11.9,1,1, -0.728, 10418.716, 339.994, 52398.961 24/11/22,17:09:30,12,07,1, 11.9,1,1, -0.728, 10418.708, 339.937, 52398.949 24/11/22,17:09:30,13,07,1, 11.9,1,1, -0.728, 10418.698, 339.923, 52398.882 24/11/22,17:09:30,14,07,1, 11.9,1,1, -0.728, 10418.697, 339.923, 52398.930 24/11/22,17:09:30,15,07,1, 11.9,1,1, -0.728, 10418.702, 339.929, 52398.903 24/11/22,17:09:30,16,07,1, 11.9,1,1, -0.728, 10418.690, 339.901, 52398.960 24/11/22,17:09:30,17,07,1, 11.9,1,1, -0.728, 10418.686, 339.868, 52398.879 24/11/22,17:09:30,18,07,1, 11.9,1,1, -0.728, 10418.664, 339.839, 52398.908 24/11/22,17:09:30,19,07,1, 11.9,1,1, -0.728, 10418.660, 339.818, 52398.922 24/11/22,17:09:31,00,08,1, 11.9,1,1, -0.722, 10418.655, 339.818, 52398.922 24/11/22,17:09:31,01,08,1, 11.9,1,1, -0.722, 10418.682, 339.843, 52398.952 24/11/22,17:09:31,02,08,1, 11.9,1,1, -0.722, 10418.667, 339.775, 52398.902 24/11/22,17:09:31,03,08,1, 11.9,1,1, -0.722, 10418.656, 339.755, 52398.951 24/11/22,17:09:31,04,08,1, 11.9,1,1, -0.722, 10418.669, 339.735, 52398.927 24/11/22,17:09:31,05,08,1, 11.9,1,1, -0.722, 10418.647, 339.745, 52399.016 24/11/22,17:09:31,06,08,1, 11.9,1,1, -0.722, 10418.648, 339.730, 52398.959 24/11/22,17:09:31,07,08,1, 11.9,1,1, -0.722, 10418.669, 339.724, 52398.972 24/11/22,17:09:31,08,08,1, 11.9,1,1, -0.722, 10418.651, 339.667, 52398.969 24/11/22,17:09:31,09,08,1, 11.9,1,1, -0.722, 10418.635, 339.643, 52398.875 24/11/22,17:09:31,10,08,1, 11.9,1,1, -0.722, 10418.642, 339.637, 52398.962 24/11/22,17:09:31,11,08,1, 11.9,1,1, -0.722, 10418.617, 339.643, 52398.890 24/11/22,17:09:31,12,08,1, 11.9,1,1, -0.722, 10418.646, 339.645, 52398.933 24/11/22,17:09:31,13,08,1, 11.9,1,1, -0.722, 10418.647, 339.631, 52398.946 24/11/22,17:09:31,14,08,1, 11.9,1,1, -0.722, 10418.650, 339.604, 52398.986 24/11/22,17:09:31,15,08,1, 11.9,1,1, -0.722, 10418.620, 339.576, 52398.892 24/11/22,17:09:31,16,08,1, 11.9,1,1, -0.722, 10418.619, 339.548, 52398.991 24/11/22,17:09:31,17,08,1, 11.9,1,1, -0.722, 10418.611, 339.542, 52398.899 24/11/22,17:09:31,18,08,1, 11.9,1,1, -0.722, 10418.605, 339.552, 52398.980 24/11/22,17:09:31,19,08,1, 11.9,1,1, -0.722, 10418.591, 339.567, 52399.000 24/11/22,17:09:32,00,07,1, 12.0,1,1, -0.726, 10418.588, 339.567, 52399.000 24/11/22,17:09:32,01,07,1, 12.0,1,1, -0.726, 10418.590, 339.460, 52398.901 24/11/22,17:09:32,02,07,1, 12.0,1,1, -0.726, 10418.585, 339.420, 52398.959 24/11/22,17:09:32,03,07,1, 12.0,1,1, -0.726, 10418.576, 339.420, 52398.874 24/11/22,17:09:32,04,07,1, 12.0,1,1, -0.726, 10418.563, 339.433, 52398.856 24/11/22,17:09:32,05,07,1, 12.0,1,1, -0.726, 10418.563, 339.419, 52398.947 24/11/22,17:09:32,06,07,1, 12.0,1,1, -0.726, 10418.560, 339.381, 52398.898 24/11/22,17:09:32,07,07,1, 12.0,1,1, -0.726, 10418.570, 339.387, 52398.918 24/11/22,17:09:32,08,07,1, 12.0,1,1, -0.726, 10418.567, 339.343, 52398.926 24/11/22,17:09:32,09,07,1, 12.0,1,1, -0.726, 10418.543, 339.343, 52398.940 24/11/22,17:09:32,10,07,1, 12.0,1,1, -0.726, 10418.579, 339.319, 52398.931 24/11/22,17:09:32,11,07,1, 12.0,1,1, -0.726, 10418.543, 339.279, 52398.974 24/11/22,17:09:32,12,07,1, 12.0,1,1, -0.726, 10418.561, 339.289, 52398.992 24/11/22,17:09:32,13,07,1, 12.0,1,1, -0.726, 10418.570, 339.272, 52398.989 24/11/22,17:09:32,14,07,1, 12.0,1,1, -0.726, 10418.550, 339.229, 52398.950 24/11/22,17:09:32,15,07,1, 12.0,1,1, -0.726, 10418.541, 339.184, 52398.971 24/11/22,17:09:32,16,07,1, 12.0,1,1, -0.726, 10418.539, 339.193, 52398.945 24/11/22,17:09:32,17,07,1, 12.0,1,1, -0.726, 10418.543, 339.169, 52398.978 24/11/22,17:09:32,18,07,1, 12.0,1,1, -0.726, 10418.526, 339.200, 52399.007 24/11/22,17:09:32,19,07,1, 12.0,1,1, -0.726, 10418.529, 339.179, 52398.985 24/11/22,17:09:33,00,08,1, 11.9,1,1, -0.721, 10418.521, 339.179, 52398.985 24/11/22,17:09:33,01,08,1, 11.9,1,1, -0.721, 10418.521, 339.112, 52399.007 24/11/22,17:09:33,02,08,1, 11.9,1,1, -0.721, 10418.504, 339.092, 52398.948 24/11/22,17:09:33,03,08,1, 11.9,1,1, -0.721, 10418.486, 339.104, 52398.981 24/11/22,17:09:33,04,08,1, 11.9,1,1, -0.721, 10418.500, 339.116, 52399.015 24/11/22,17:09:33,05,08,1, 11.9,1,1, -0.721, 10418.502, 339.083, 52399.025 24/11/22,17:09:33,06,08,1, 11.9,1,1, -0.721, 10418.481, 339.062, 52399.039 24/11/22,17:09:33,07,08,1, 11.9,1,1, -0.721, 10418.487, 339.014, 52398.995 24/11/22,17:09:33,08,08,1, 11.9,1,1, -0.721, 10418.495, 339.008, 52398.985 24/11/22,17:09:33,09,08,1, 11.9,1,1, -0.721, 10418.496, 338.987, 52398.914 24/11/22,17:09:33,10,08,1, 11.9,1,1, -0.721, 10418.475, 339.015, 52398.997 24/11/22,17:09:33,11,08,1, 11.9,1,1, -0.721, 10418.483, 338.966, 52399.055 24/11/22,17:09:33,12,08,1, 11.9,1,1, -0.721, 10418.478, 338.956, 52398.998 24/11/22,17:09:33,13,08,1, 11.9,1,1, -0.721, 10418.485, 338.926, 52398.977 24/11/22,17:09:33,14,08,1, 11.9,1,1, -0.721, 10418.467, 338.881, 52398.979 24/11/22,17:09:33,15,08,1, 11.9,1,1, -0.721, 10418.479, 338.876, 52398.971 24/11/22,17:09:33,16,08,1, 11.9,1,1, -0.721, 10418.485, 338.875, 52399.024 24/11/22,17:09:33,17,08,1, 11.9,1,1, -0.721, 10418.485, 338.877, 52399.047 24/11/22,17:09:33,18,08,1, 11.9,1,1, -0.721, 10418.480, 338.858, 52398.962 24/11/22,17:09:33,19,08,1, 11.9,1,1, -0.721, 10418.453, 338.852, 52399.006 24/11/22,17:09:34,00,07,1, 11.9,1,1, -0.721, 10418.446, 338.852, 52399.006 24/11/22,17:09:34,01,07,1, 11.9,1,1, -0.721, 10418.462, 338.763, 52399.028 24/11/22,17:09:34,02,07,1, 11.9,1,1, -0.721, 10418.440, 338.781, 52398.975 24/11/22,17:09:34,03,07,1, 11.9,1,1, -0.721, 10418.428, 338.788, 52398.986 24/11/22,17:09:34,04,07,1, 11.9,1,1, -0.721, 10418.444, 338.754, 52398.992 24/11/22,17:09:34,05,07,1, 11.9,1,1, -0.721, 10418.456, 338.749, 52398.947 24/11/22,17:09:34,06,07,1, 11.9,1,1, -0.721, 10418.427, 338.706, 52399.034 24/11/22,17:09:34,07,07,1, 11.9,1,1, -0.721, 10418.442, 338.690, 52399.011 24/11/22,17:09:34,08,07,1, 11.9,1,1, -0.721, 10418.417, 338.667, 52398.976 24/11/22,17:09:34,09,07,1, 11.9,1,1, -0.721, 10418.422, 338.689, 52398.966 24/11/22,17:09:34,10,07,1, 11.9,1,1, -0.721, 10418.429, 338.678, 52399.046 24/11/22,17:09:34,11,07,1, 11.9,1,1, -0.721, 10418.453, 338.678, 52399.069 24/11/22,17:09:34,12,07,1, 11.9,1,1, -0.721, 10418.426, 338.647, 52399.084 24/11/22,17:09:34,13,07,1, 11.9,1,1, -0.721, 10418.406, 338.619, 52399.018 24/11/22,17:09:34,14,07,1, 11.9,1,1, -0.721, 10418.399, 338.589, 52398.968 24/11/22,17:09:34,15,07,1, 11.9,1,1, -0.721, 10418.406, 338.588, 52399.073 24/11/22,17:09:34,16,07,1, 11.9,1,1, -0.721, 10418.394, 338.578, 52399.004 24/11/22,17:09:34,17,07,1, 11.9,1,1, -0.721, 10418.386, 338.552, 52399.064 24/11/22,17:09:34,18,07,1, 11.9,1,1, -0.721, 10418.401, 338.550, 52399.010 24/11/22,17:09:34,19,07,1, 11.9,1,1, -0.721, 10418.402, 338.529, 52399.107 24/11/22,17:09:35,00,08,1, 11.9,1,1, -0.721, 10418.396, 338.529, 52399.107 24/11/22,17:09:35,01,08,1, 11.9,1,1, -0.721, 10418.337, 338.490, 52399.079 24/11/22,17:09:35,02,08,1, 11.9,1,1, -0.721, 10418.318, 338.492, 52399.068 24/11/22,17:09:35,03,08,1, 11.9,1,1, -0.721, 10418.359, 338.500, 52399.060 24/11/22,17:09:35,04,08,1, 11.9,1,1, -0.721, 10418.353, 338.488, 52399.062 24/11/22,17:09:35,05,08,1, 11.9,1,1, -0.721, 10418.343, 338.444, 52399.028 24/11/22,17:09:35,06,08,1, 11.9,1,1, -0.721, 10418.344, 338.381, 52399.033 24/11/22,17:09:35,07,08,1, 11.9,1,1, -0.721, 10418.332, 338.372, 52399.028 24/11/22,17:09:35,08,08,1, 11.9,1,1, -0.721, 10418.326, 338.390, 52399.068 24/11/22,17:09:35,09,08,1, 11.9,1,1, -0.721, 10418.313, 338.398, 52399.117 24/11/22,17:09:35,10,08,1, 11.9,1,1, -0.721, 10418.318, 338.388, 52399.128 24/11/22,17:09:35,11,08,1, 11.9,1,1, -0.721, 10418.313, 338.359, 52399.054 24/11/22,17:09:35,12,08,1, 11.9,1,1, -0.721, 10418.279, 338.326, 52399.030 24/11/22,17:09:35,13,08,1, 11.9,1,1, -0.721, 10418.301, 338.281, 52399.028 24/11/22,17:09:35,14,08,1, 11.9,1,1, -0.721, 10418.252, 338.283, 52399.044 24/11/22,17:09:35,15,08,1, 11.9,1,1, -0.721, 10418.249, 338.288, 52399.103 24/11/22,17:09:35,16,08,1, 11.9,1,1, -0.721, 10418.251, 338.263, 52399.068 24/11/22,17:09:35,17,08,1, 11.9,1,1, -0.721, 10418.262, 338.256, 52399.061 24/11/22,17:09:35,18,08,1, 11.9,1,1, -0.721, 10418.235, 338.229, 52398.993 24/11/22,17:09:35,19,08,1, 11.9,1,1, -0.721, 10418.216, 338.178, 52399.031 24/11/22,17:09:36,00,07,1, 11.9,1,1, -0.724, 10418.212, 338.178, 52399.031 24/11/22,17:09:36,01,07,1, 11.9,1,1, -0.724, 10418.194, 338.174, 52399.076 24/11/22,17:09:36,02,07,1, 11.9,1,1, -0.724, 10418.208, 338.188, 52399.075 24/11/22,17:09:36,03,07,1, 11.9,1,1, -0.724, 10418.181, 338.171, 52399.126 24/11/22,17:09:36,04,07,1, 11.9,1,1, -0.724, 10418.200, 338.147, 52399.110 24/11/22,17:09:36,05,07,1, 11.9,1,1, -0.724, 10418.176, 338.124, 52399.099 24/11/22,17:09:36,06,07,1, 11.9,1,1, -0.724, 10418.176, 338.100, 52399.078 24/11/22,17:09:36,07,07,1, 11.9,1,1, -0.724, 10418.159, 338.090, 52399.133 24/11/22,17:09:36,08,07,1, 11.9,1,1, -0.724, 10418.160, 338.086, 52399.062 24/11/22,17:09:36,09,07,1, 11.9,1,1, -0.724, 10418.139, 338.090, 52399.136 24/11/22,17:09:36,10,07,1, 11.9,1,1, -0.724, 10418.140, 338.043, 52399.142 24/11/22,17:09:36,11,07,1, 11.9,1,1, -0.724, 10418.112, 338.021, 52399.106 24/11/22,17:09:36,12,07,1, 11.9,1,1, -0.724, 10418.098, 337.992, 52399.047 24/11/22,17:09:36,13,07,1, 11.9,1,1, -0.724, 10418.087, 337.981, 52399.154 24/11/22,17:09:36,14,07,1, 11.9,1,1, -0.724, 10418.086, 338.008, 52399.152 24/11/22,17:09:36,15,07,1, 11.9,1,1, -0.724, 10418.069, 337.986, 52399.158 24/11/22,17:09:36,16,07,1, 11.9,1,1, -0.724, 10418.105, 337.960, 52399.128 24/11/22,17:09:36,17,07,1, 11.9,1,1, -0.724, 10418.054, 337.941, 52399.129 24/11/22,17:09:36,18,07,1, 11.9,1,1, -0.724, 10418.045, 337.873, 52399.159 24/11/22,17:09:36,19,07,1, 11.9,1,1, -0.724, 10418.034, 337.880, 52399.087 24/11/22,17:09:37,00,07,1, 11.9,1,1, -0.721, 10418.029, 337.880, 52399.087 24/11/22,17:09:37,01,07,1, 11.9,1,1, -0.721, 10418.040, 337.884, 52399.184 24/11/22,17:09:37,02,07,1, 11.9,1,1, -0.721, 10418.006, 337.871, 52399.166 24/11/22,17:09:37,03,07,1, 11.9,1,1, -0.721, 10418.006, 337.827, 52399.116 24/11/22,17:09:37,04,07,1, 11.9,1,1, -0.721, 10417.984, 337.787, 52399.091 24/11/22,17:09:37,05,07,1, 11.9,1,1, -0.721, 10417.969, 337.788, 52399.155 24/11/22,17:09:37,06,07,1, 11.9,1,1, -0.721, 10417.962, 337.766, 52399.063 24/11/22,17:09:37,07,07,1, 11.9,1,1, -0.721, 10417.948, 337.797, 52399.186 24/11/22,17:09:37,08,07,1, 11.9,1,1, -0.721, 10417.969, 337.756, 52399.108 24/11/22,17:09:37,09,07,1, 11.9,1,1, -0.721, 10417.932, 337.704, 52399.167 24/11/22,17:09:37,10,07,1, 11.9,1,1, -0.721, 10417.924, 337.688, 52399.102 24/11/22,17:09:37,11,07,1, 11.9,1,1, -0.721, 10417.930, 337.678, 52399.068 24/11/22,17:09:37,12,07,1, 11.9,1,1, -0.721, 10417.926, 337.666, 52399.134 24/11/22,17:09:37,13,07,1, 11.9,1,1, -0.721, 10417.919, 337.680, 52399.077 24/11/22,17:09:37,14,07,1, 11.9,1,1, -0.721, 10417.916, 337.652, 52399.164 24/11/22,17:09:37,15,07,1, 11.9,1,1, -0.721, 10417.905, 337.590, 52399.095 24/11/22,17:09:37,16,07,1, 11.9,1,1, -0.721, 10417.881, 337.580, 52399.068 24/11/22,17:09:37,17,07,1, 11.9,1,1, -0.721, 10417.858, 337.548, 52399.073 24/11/22,17:09:37,18,07,1, 11.9,1,1, -0.721, 10417.858, 337.548, 52399.171 24/11/22,17:09:37,19,07,1, 11.9,1,1, -0.721, 10417.850, 337.555, 52399.177 24/11/22,17:09:38,00,07,1, 12.0,1,1, -0.721, 10417.845, 337.555, 52399.177 24/11/22,17:09:38,01,07,1, 12.0,1,1, -0.721, 10417.802, 337.544, 52399.137 24/11/22,17:09:38,02,07,1, 12.0,1,1, -0.721, 10417.795, 337.480, 52399.148 24/11/22,17:09:38,03,07,1, 12.0,1,1, -0.721, 10417.772, 337.461, 52399.155 24/11/22,17:09:38,04,07,1, 12.0,1,1, -0.721, 10417.783, 337.430, 52399.097 24/11/22,17:09:38,05,07,1, 12.0,1,1, -0.721, 10417.738, 337.442, 52399.195 24/11/22,17:09:38,06,07,1, 12.0,1,1, -0.721, 10417.778, 337.428, 52399.055 24/11/22,17:09:38,07,07,1, 12.0,1,1, -0.721, 10417.755, 337.414, 52399.107 24/11/22,17:09:38,08,07,1, 12.0,1,1, -0.721, 10417.735, 337.377, 52399.073 24/11/22,17:09:38,09,07,1, 12.0,1,1, -0.721, 10417.723, 337.332, 52399.096 24/11/22,17:09:38,10,07,1, 12.0,1,1, -0.721, 10417.696, 337.303, 52399.097 24/11/22,17:09:38,11,07,1, 12.0,1,1, -0.721, 10417.693, 337.316, 52399.118 24/11/22,17:09:38,12,07,1, 12.0,1,1, -0.721, 10417.695, 337.320, 52399.131 24/11/22,17:09:38,13,07,1, 12.0,1,1, -0.721, 10417.693, 337.315, 52399.102 24/11/22,17:09:38,14,07,1, 12.0,1,1, -0.721, 10417.678, 337.256, 52399.110 24/11/22,17:09:38,15,07,1, 12.0,1,1, -0.721, 10417.650, 337.230, 52399.122 24/11/22,17:09:38,16,07,1, 12.0,1,1, -0.721, 10417.658, 337.162, 52399.075 24/11/22,17:09:38,17,07,1, 12.0,1,1, -0.721, 10417.642, 337.172, 52399.150 24/11/22,17:09:38,18,07,1, 12.0,1,1, -0.721, 10417.624, 337.163, 52399.175 24/11/22,17:09:38,19,07,1, 12.0,1,1, -0.721, 10417.620, 337.167, 52399.143 24/11/22,17:09:39,00,08,1, 11.9,1,1, -0.724, 10417.612, 337.167, 52399.143 24/11/22,17:09:39,01,08,1, 11.9,1,1, -0.724, 10417.587, 337.093, 52399.125 24/11/22,17:09:39,02,08,1, 11.9,1,1, -0.724, 10417.564, 337.058, 52399.108 24/11/22,17:09:39,03,08,1, 11.9,1,1, -0.724, 10417.566, 337.059, 52399.143 24/11/22,17:09:39,04,08,1, 11.9,1,1, -0.724, 10417.526, 337.045, 52399.148 24/11/22,17:09:39,05,08,1, 11.9,1,1, -0.724, 10417.527, 337.057, 52399.118 24/11/22,17:09:39,06,08,1, 11.9,1,1, -0.724, 10417.529, 337.013, 52399.114 24/11/22,17:09:39,07,08,1, 11.9,1,1, -0.724, 10417.500, 336.964, 52399.158 24/11/22,17:09:39,08,08,1, 11.9,1,1, -0.724, 10417.484, 336.936, 52399.145 24/11/22,17:09:39,09,08,1, 11.9,1,1, -0.724, 10417.477, 336.913, 52399.108 24/11/22,17:09:39,10,08,1, 11.9,1,1, -0.724, 10417.459, 336.922, 52399.155 24/11/22,17:09:39,11,08,1, 11.9,1,1, -0.724, 10417.454, 336.938, 52399.165 24/11/22,17:09:39,12,08,1, 11.9,1,1, -0.724, 10417.444, 336.894, 52399.140 24/11/22,17:09:39,13,08,1, 11.9,1,1, -0.724, 10417.436, 336.857, 52399.150 24/11/22,17:09:39,14,08,1, 11.9,1,1, -0.724, 10417.426, 336.823, 52399.098 24/11/22,17:09:39,15,08,1, 11.9,1,1, -0.724, 10417.409, 336.816, 52399.087 24/11/22,17:09:39,16,08,1, 11.9,1,1, -0.724, 10417.407, 336.811, 52399.122 24/11/22,17:09:39,17,08,1, 11.9,1,1, -0.724, 10417.401, 336.770, 52399.090 24/11/22,17:09:39,18,08,1, 11.9,1,1, -0.724, 10417.348, 336.766, 52399.155 24/11/22,17:09:39,19,08,1, 11.9,1,1, -0.724, 10417.369, 336.725, 52399.119 24/11/22,17:09:40,00,08,1, 11.9,1,1, -0.721, 10417.361, 336.725, 52399.119 24/11/22,17:09:40,01,08,1, 11.9,1,1, -0.721, 10417.318, 336.646, 52399.108 24/11/22,17:09:40,02,08,1, 11.9,1,1, -0.721, 10417.323, 336.653, 52399.166 24/11/22,17:09:40,03,08,1, 11.9,1,1, -0.721, 10417.306, 336.679, 52399.199 24/11/22,17:09:40,04,08,1, 11.9,1,1, -0.721, 10417.295, 336.659, 52399.195 24/11/22,17:09:40,05,08,1, 11.9,1,1, -0.721, 10417.291, 336.623, 52399.105 24/11/22,17:09:40,06,08,1, 11.9,1,1, -0.721, 10417.271, 336.567, 52399.134 24/11/22,17:09:40,07,08,1, 11.9,1,1, -0.721, 10417.247, 336.526, 52399.095 24/11/22,17:09:40,08,08,1, 11.9,1,1, -0.721, 10417.222, 336.519, 52399.168 24/11/22,17:09:40,09,08,1, 11.9,1,1, -0.721, 10417.213, 336.528, 52399.078 24/11/22,17:09:40,10,08,1, 11.9,1,1, -0.721, 10417.238, 336.512, 52399.121 24/11/22,17:09:40,11,08,1, 11.9,1,1, -0.721, 10417.193, 336.517, 52399.164 24/11/22,17:09:40,12,08,1, 11.9,1,1, -0.721, 10417.173, 336.463, 52399.166 24/11/22,17:09:40,13,08,1, 11.9,1,1, -0.721, 10417.125, 336.420, 52399.199 24/11/22,17:09:40,14,08,1, 11.9,1,1, -0.721, 10417.157, 336.407, 52399.126 24/11/22,17:09:40,15,08,1, 11.9,1,1, -0.721, 10417.128, 336.420, 52399.180 24/11/22,17:09:40,16,08,1, 11.9,1,1, -0.721, 10417.105, 336.397, 52399.178 24/11/22,17:09:40,17,08,1, 11.9,1,1, -0.721, 10417.120, 336.402, 52399.190 24/11/22,17:09:40,18,08,1, 11.9,1,1, -0.721, 10417.066, 336.347, 52399.146 24/11/22,17:09:40,19,08,1, 11.9,1,1, -0.721, 10417.080, 336.255, 52399.136 24/11/22,17:09:41,00,08,1, 12.0,1,1, -0.721, 10417.078, 336.255, 52399.136 24/11/22,17:09:41,01,08,1, 12.0,1,1, -0.721, 10417.031, 336.294, 52399.132 24/11/22,17:09:41,02,08,1, 12.0,1,1, -0.721, 10417.012, 336.255, 52399.180 24/11/22,17:09:41,03,08,1, 12.0,1,1, -0.721, 10417.023, 336.264, 52399.191 24/11/22,17:09:41,04,08,1, 12.0,1,1, -0.721, 10417.026, 336.199, 52399.183 24/11/22,17:09:41,05,08,1, 12.0,1,1, -0.721, 10416.987, 336.185, 52399.167 24/11/22,17:09:41,06,08,1, 12.0,1,1, -0.721, 10416.956, 336.140, 52399.153 24/11/22,17:09:41,07,08,1, 12.0,1,1, -0.721, 10416.957, 336.143, 52399.175 24/11/22,17:09:41,08,08,1, 12.0,1,1, -0.721, 10416.935, 336.137, 52399.234 24/11/22,17:09:41,09,08,1, 12.0,1,1, -0.721, 10416.935, 336.165, 52399.336 24/11/22,17:09:41,10,08,1, 12.0,1,1, -0.721, 10416.933, 336.094, 52399.247 24/11/22,17:09:41,11,08,1, 12.0,1,1, -0.721, 10416.878, 336.066, 52399.235 24/11/22,17:09:41,12,08,1, 12.0,1,1, -0.721, 10416.853, 336.026, 52399.169 24/11/22,17:09:41,13,08,1, 12.0,1,1, -0.721, 10416.861, 336.010, 52399.180 24/11/22,17:09:41,14,08,1, 12.0,1,1, -0.721, 10416.836, 336.020, 52399.165 24/11/22,17:09:41,15,08,1, 12.0,1,1, -0.721, 10416.849, 336.013, 52399.213 24/11/22,17:09:41,16,08,1, 12.0,1,1, -0.721, 10416.843, 335.959, 52399.211 24/11/22,17:09:41,17,08,1, 12.0,1,1, -0.721, 10416.793, 335.929, 52399.252 24/11/22,17:09:41,18,08,1, 12.0,1,1, -0.721, 10416.777, 335.883, 52399.225 24/11/22,17:09:41,19,08,1, 12.0,1,1, -0.721, 10416.780, 335.886, 52399.239 24/11/22,17:09:42,00,08,1, 12.0,1,1, -0.728, 10416.777, 335.886, 52399.239 24/11/22,17:09:42,01,08,1, 12.0,1,1, -0.728, 10416.740, 335.894, 52399.242 24/11/22,17:09:42,02,08,1, 12.0,1,1, -0.728, 10416.702, 335.875, 52399.240 24/11/22,17:09:42,03,08,1, 12.0,1,1, -0.728, 10416.698, 335.827, 52399.168 24/11/22,17:09:42,04,08,1, 12.0,1,1, -0.728, 10416.682, 335.763, 52399.122 24/11/22,17:09:42,05,08,1, 12.0,1,1, -0.728, 10416.650, 335.760, 52399.169 24/11/22,17:09:42,06,08,1, 12.0,1,1, -0.728, 10416.611, 335.792, 52399.224 24/11/22,17:09:42,07,08,1, 12.0,1,1, -0.728, 10416.598, 335.781, 52399.238 24/11/22,17:09:42,08,08,1, 12.0,1,1, -0.728, 10416.642, 335.752, 52399.227 24/11/22,17:09:42,09,08,1, 12.0,1,1, -0.728, 10416.615, 335.691, 52399.207 24/11/22,17:09:42,10,08,1, 12.0,1,1, -0.728, 10416.599, 335.665, 52399.259 24/11/22,17:09:42,11,08,1, 12.0,1,1, -0.728, 10416.546, 335.644, 52399.227 24/11/22,17:09:42,12,08,1, 12.0,1,1, -0.728, 10416.534, 335.625, 52399.198 24/11/22,17:09:42,13,08,1, 12.0,1,1, -0.728, 10416.564, 335.630, 52399.235 24/11/22,17:09:42,14,08,1, 12.0,1,1, -0.728, 10416.534, 335.580, 52399.222 24/11/22,17:09:42,15,08,1, 12.0,1,1, -0.728, 10416.537, 335.567, 52399.223 24/11/22,17:09:42,16,08,1, 12.0,1,1, -0.728, 10416.507, 335.506, 52399.200 24/11/22,17:09:42,17,08,1, 12.0,1,1, -0.728, 10416.453, 335.482, 52399.214 24/11/22,17:09:42,18,08,1, 12.0,1,1, -0.728, 10416.456, 335.476, 52399.221 24/11/22,17:09:42,19,08,1, 12.0,1,1, -0.728, 10416.462, 335.498, 52399.305 24/11/22,17:09:43,00,07,1, 11.9,1,1, -0.722, 10416.460, 335.498, 52399.305 24/11/22,17:09:43,01,07,1, 11.9,1,1, -0.722, 10416.410, 335.436, 52399.272 24/11/22,17:09:43,02,07,1, 11.9,1,1, -0.722, 10416.422, 335.374, 52399.219 24/11/22,17:09:43,03,07,1, 11.9,1,1, -0.722, 10416.369, 335.367, 52399.223 24/11/22,17:09:43,04,07,1, 11.9,1,1, -0.722, 10416.351, 335.347, 52399.321 24/11/22,17:09:43,05,07,1, 11.9,1,1, -0.722, 10416.354, 335.356, 52399.275 24/11/22,17:09:43,06,07,1, 11.9,1,1, -0.722, 10416.343, 335.327, 52399.256 24/11/22,17:09:43,07,07,1, 11.9,1,1, -0.722, 10416.323, 335.305, 52399.242 24/11/22,17:09:43,08,07,1, 11.9,1,1, -0.722, 10416.316, 335.247, 52399.192 24/11/22,17:09:43,09,07,1, 11.9,1,1, -0.722, 10416.271, 335.221, 52399.180 24/11/22,17:09:43,10,07,1, 11.9,1,1, -0.722, 10416.280, 335.224, 52399.200 24/11/22,17:09:43,11,07,1, 11.9,1,1, -0.722, 10416.271, 335.214, 52399.255 24/11/22,17:09:43,12,07,1, 11.9,1,1, -0.722, 10416.248, 335.188, 52399.351 24/11/22,17:09:43,13,07,1, 11.9,1,1, -0.722, 10416.232, 335.162, 52399.312 24/11/22,17:09:43,14,07,1, 11.9,1,1, -0.722, 10416.211, 335.089, 52399.292 24/11/22,17:09:43,15,07,1, 11.9,1,1, -0.722, 10416.200, 335.095, 52399.225 24/11/22,17:09:43,16,07,1, 11.9,1,1, -0.722, 10416.172, 335.047, 52399.235 24/11/22,17:09:43,17,07,1, 11.9,1,1, -0.722, 10416.151, 335.042, 52399.282 24/11/22,17:09:43,18,07,1, 11.9,1,1, -0.722, 10416.183, 335.051, 52399.214 24/11/22,17:09:43,19,07,1, 11.9,1,1, -0.722, 10416.151, 335.032, 52399.284 24/11/22,17:09:44,00,07,1, 12.0,1,1, -0.722, 10416.143, 335.032, 52399.284 24/11/22,17:09:44,01,07,1, 12.0,1,1, -0.722, 10416.097, 334.930, 52399.235 24/11/22,17:09:44,02,07,1, 12.0,1,1, -0.722, 10416.075, 334.925, 52399.261 24/11/22,17:09:44,03,07,1, 12.0,1,1, -0.722, 10416.087, 334.922, 52399.307 24/11/22,17:09:44,04,07,1, 12.0,1,1, -0.722, 10416.072, 334.922, 52399.303 24/11/22,17:09:44,05,07,1, 12.0,1,1, -0.722, 10416.085, 334.889, 52399.278 24/11/22,17:09:44,06,07,1, 12.0,1,1, -0.722, 10416.049, 334.843, 52399.270 24/11/22,17:09:44,07,07,1, 12.0,1,1, -0.722, 10416.014, 334.818, 52399.334 24/11/22,17:09:44,08,07,1, 12.0,1,1, -0.722, 10416.012, 334.807, 52399.289 24/11/22,17:09:44,09,07,1, 12.0,1,1, -0.722, 10416.033, 334.789, 52399.349 24/11/22,17:09:44,10,07,1, 12.0,1,1, -0.722, 10416.018, 334.790, 52399.258 24/11/22,17:09:44,11,07,1, 12.0,1,1, -0.722, 10415.999, 334.745, 52399.315 24/11/22,17:09:44,12,07,1, 12.0,1,1, -0.722, 10415.964, 334.732, 52399.252 24/11/22,17:09:44,13,07,1, 12.0,1,1, -0.722, 10415.942, 334.687, 52399.352 24/11/22,17:09:44,14,07,1, 12.0,1,1, -0.722, 10415.929, 334.662, 52399.319 24/11/22,17:09:44,15,07,1, 12.0,1,1, -0.722, 10415.902, 334.643, 52399.320 24/11/22,17:09:44,16,07,1, 12.0,1,1, -0.722, 10415.901, 334.668, 52399.332 24/11/22,17:09:44,17,07,1, 12.0,1,1, -0.722, 10415.900, 334.626, 52399.393 24/11/22,17:09:44,18,07,1, 12.0,1,1, -0.722, 10415.903, 334.588, 52399.304 24/11/22,17:09:44,19,07,1, 12.0,1,1, -0.722, 10415.860, 334.567, 52399.344 24/11/22,17:09:45,00,07,1, 11.9,1,1, -0.720, 10415.859, 334.567, 52399.344 24/11/22,17:09:45,01,07,1, 11.9,1,1, -0.720, 10415.823, 334.505, 52399.305 24/11/22,17:09:45,02,07,1, 11.9,1,1, -0.720, 10415.811, 334.528, 52399.344 24/11/22,17:09:45,03,07,1, 11.9,1,1, -0.720, 10415.820, 334.517, 52399.337 24/11/22,17:09:45,04,07,1, 11.9,1,1, -0.720, 10415.809, 334.486, 52399.334 24/11/22,17:09:45,05,07,1, 11.9,1,1, -0.720, 10415.806, 334.438, 52399.339 24/11/22,17:09:45,06,07,1, 11.9,1,1, -0.720, 10415.766, 334.384, 52399.341 24/11/22,17:09:45,07,07,1, 11.9,1,1, -0.720, 10415.738, 334.397, 52399.328 24/11/22,17:09:45,08,07,1, 11.9,1,1, -0.720, 10415.761, 334.396, 52399.350 24/11/22,17:09:45,09,07,1, 11.9,1,1, -0.720, 10415.731, 334.372, 52399.408 24/11/22,17:09:45,10,07,1, 11.9,1,1, -0.720, 10415.732, 334.366, 52399.344 24/11/22,17:09:45,11,07,1, 11.9,1,1, -0.720, 10415.706, 334.296, 52399.338 24/11/22,17:09:45,12,07,1, 11.9,1,1, -0.720, 10415.689, 334.285, 52399.298 24/11/22,17:09:45,13,07,1, 11.9,1,1, -0.720, 10415.687, 334.252, 52399.297 24/11/22,17:09:45,14,07,1, 11.9,1,1, -0.720, 10415.690, 334.268, 52399.529 24/11/22,17:09:45,15,07,1, 11.9,1,1, -0.720, 10415.672, 334.242, 52399.262 24/11/22,17:09:45,16,07,1, 11.9,1,1, -0.720, 10415.632, 334.222, 52399.242 24/11/22,17:09:45,17,07,1, 11.9,1,1, -0.720, 10415.697, 334.183, 52399.378 24/11/22,17:09:45,18,07,1, 11.9,1,1, -0.720, 10415.643, 334.153, 52399.307 24/11/22,17:09:45,19,07,1, 11.9,1,1, -0.720, 10415.615, 334.109, 52399.325 24/11/22,17:09:46,00,07,1, 11.9,1,1, -0.721, 10415.609, 334.109, 52399.325 24/11/22,17:09:46,01,07,1, 11.9,1,1, -0.721, 10415.593, 334.108, 52399.389 24/11/22,17:09:46,02,07,1, 11.9,1,1, -0.721, 10415.566, 334.101, 52399.427 24/11/22,17:09:46,03,07,1, 11.9,1,1, -0.721, 10415.558, 334.054, 52399.371 24/11/22,17:09:46,04,07,1, 11.9,1,1, -0.721, 10415.547, 334.026, 52399.349 24/11/22,17:09:46,05,07,1, 11.9,1,1, -0.721, 10415.511, 333.980, 52399.352 24/11/22,17:09:46,06,07,1, 11.9,1,1, -0.721, 10415.499, 333.994, 52399.386 24/11/22,17:09:46,07,07,1, 11.9,1,1, -0.721, 10415.541, 333.958, 52399.358 24/11/22,17:09:46,08,07,1, 11.9,1,1, -0.721, 10415.532, 333.952, 52399.350 24/11/22,17:09:46,09,07,1, 11.9,1,1, -0.721, 10415.482, 333.888, 52399.364 24/11/22,17:09:46,10,07,1, 11.9,1,1, -0.721, 10415.484, 333.877, 52399.416 24/11/22,17:09:46,11,07,1, 11.9,1,1, -0.721, 10415.472, 333.829, 52399.336 24/11/22,17:09:46,12,07,1, 11.9,1,1, -0.721, 10415.462, 333.831, 52399.332 24/11/22,17:09:46,13,07,1, 11.9,1,1, -0.721, 10415.468, 333.836, 52399.361 24/11/22,17:09:46,14,07,1, 11.9,1,1, -0.721, 10415.425, 333.818, 52399.391 24/11/22,17:09:46,15,07,1, 11.9,1,1, -0.721, 10415.430, 333.806, 52399.352 24/11/22,17:09:46,16,07,1, 11.9,1,1, -0.721, 10415.407, 333.747, 52399.377 24/11/22,17:09:46,17,07,1, 11.9,1,1, -0.721, 10415.364, 333.693, 52399.372 24/11/22,17:09:46,18,07,1, 11.9,1,1, -0.721, 10415.384, 333.687, 52399.302 24/11/22,17:09:46,19,07,1, 11.9,1,1, -0.721, 10415.378, 333.678, 52399.289 24/11/22,17:09:47,00,07,1, 11.9,1,1, -0.723, 10415.375, 333.678, 52399.289 24/11/22,17:09:47,01,07,1, 11.9,1,1, -0.723, 10415.354, 333.627, 52399.342 24/11/22,17:09:47,02,07,1, 11.9,1,1, -0.723, 10415.352, 333.579, 52399.362 24/11/22,17:09:47,03,07,1, 11.9,1,1, -0.723, 10415.315, 333.537, 52399.346 24/11/22,17:09:47,04,07,1, 11.9,1,1, -0.723, 10415.325, 333.549, 52399.394 24/11/22,17:09:47,05,07,1, 11.9,1,1, -0.723, 10415.316, 333.539, 52399.448 24/11/22,17:09:47,06,07,1, 11.9,1,1, -0.723, 10415.321, 333.549, 52399.454 24/11/22,17:09:47,07,07,1, 11.9,1,1, -0.723, 10415.288, 333.499, 52399.392 24/11/22,17:09:47,08,07,1, 11.9,1,1, -0.723, 10415.278, 333.445, 52399.328 24/11/22,17:09:47,09,07,1, 11.9,1,1, -0.723, 10415.257, 333.443, 52399.291 24/11/22,17:09:47,10,07,1, 11.9,1,1, -0.723, 10415.257, 333.426, 52399.375 24/11/22,17:09:47,11,07,1, 11.9,1,1, -0.723, 10415.234, 333.421, 52399.470 24/11/22,17:09:47,12,07,1, 11.9,1,1, -0.723, 10415.242, 333.420, 52399.511 24/11/22,17:09:47,13,07,1, 11.9,1,1, -0.723, 10415.213, 333.378, 52399.408 24/11/22,17:09:47,14,07,1, 11.9,1,1, -0.723, 10415.222, 333.323, 52399.432 24/11/22,17:09:47,15,07,1, 11.9,1,1, -0.723, 10415.205, 333.293, 52399.334 24/11/22,17:09:47,16,07,1, 11.9,1,1, -0.723, 10415.158, 333.262, 52399.422 24/11/22,17:09:47,17,07,1, 11.9,1,1, -0.723, 10415.186, 333.288, 52399.520 24/11/22,17:09:47,18,07,1, 11.9,1,1, -0.723, 10415.176, 333.273, 52399.473 24/11/22,17:09:47,19,07,1, 11.9,1,1, -0.723, 10415.168, 333.233, 52399.428 24/11/22,17:09:48,00,07,1, 12.0,1,1, -0.720, 10415.167, 333.233, 52399.428 24/11/22,17:09:48,01,07,1, 12.0,1,1, -0.720, 10415.136, 333.145, 52399.400 24/11/22,17:09:48,02,07,1, 12.0,1,1, -0.720, 10415.081, 333.135, 52399.431 24/11/22,17:09:48,03,07,1, 12.0,1,1, -0.720, 10415.117, 333.129, 52399.434 24/11/22,17:09:48,04,07,1, 12.0,1,1, -0.720, 10415.098, 333.120, 52399.399 24/11/22,17:09:48,05,07,1, 12.0,1,1, -0.720, 10415.084, 333.086, 52399.531 24/11/22,17:09:48,06,07,1, 12.0,1,1, -0.720, 10415.063, 333.021, 52399.444 24/11/22,17:09:48,07,07,1, 12.0,1,1, -0.720, 10415.050, 333.004, 52399.408 24/11/22,17:09:48,08,07,1, 12.0,1,1, -0.720, 10415.025, 332.990, 52399.436 24/11/22,17:09:48,09,07,1, 12.0,1,1, -0.720, 10415.021, 333.003, 52399.476 24/11/22,17:09:48,10,07,1, 12.0,1,1, -0.720, 10415.044, 332.977, 52399.404 24/11/22,17:09:48,11,07,1, 12.0,1,1, -0.720, 10415.006, 332.933, 52399.413 24/11/22,17:09:48,12,07,1, 12.0,1,1, -0.720, 10414.981, 332.877, 52399.390 24/11/22,17:09:48,13,07,1, 12.0,1,1, -0.720, 10414.975, 332.868, 52399.422 24/11/22,17:09:48,14,07,1, 12.0,1,1, -0.720, 10414.980, 332.844, 52399.435 24/11/22,17:09:48,15,07,1, 12.0,1,1, -0.720, 10414.944, 332.875, 52399.464 24/11/22,17:09:48,16,07,1, 12.0,1,1, -0.720, 10414.957, 332.834, 52399.496 24/11/22,17:09:48,17,07,1, 12.0,1,1, -0.720, 10414.933, 332.813, 52399.488 24/11/22,17:09:48,18,07,1, 12.0,1,1, -0.720, 10414.924, 332.752, 52399.428 24/11/22,17:09:48,19,07,1, 12.0,1,1, -0.720, 10414.896, 332.708, 52399.495 24/11/22,17:09:49,00,07,1, 11.9,1,1, -0.721, 10414.891, 332.708, 52399.495 24/11/22,17:09:49,01,07,1, 11.9,1,1, -0.721, 10414.891, 332.734, 52399.502 24/11/22,17:09:49,02,07,1, 11.9,1,1, -0.721, 10414.885, 332.700, 52399.536 24/11/22,17:09:49,03,07,1, 11.9,1,1, -0.721, 10414.856, 332.660, 52399.540 24/11/22,17:09:49,04,07,1, 11.9,1,1, -0.721, 10414.843, 332.607, 52399.481 24/11/22,17:09:49,05,07,1, 11.9,1,1, -0.721, 10414.835, 332.573, 52399.439 24/11/22,17:09:49,06,07,1, 11.9,1,1, -0.721, 10414.794, 332.575, 52399.489 24/11/22,17:09:49,07,07,1, 11.9,1,1, -0.721, 10414.812, 332.579, 52399.532 24/11/22,17:09:49,08,07,1, 11.9,1,1, -0.721, 10414.803, 332.550, 52399.524 24/11/22,17:09:49,09,07,1, 11.9,1,1, -0.721, 10414.785, 332.518, 52399.486 24/11/22,17:09:49,10,07,1, 11.9,1,1, -0.721, 10414.771, 332.485, 52399.534 24/11/22,17:09:49,11,07,1, 11.9,1,1, -0.721, 10414.734, 332.453, 52399.517 24/11/22,17:09:49,12,07,1, 11.9,1,1, -0.721, 10414.716, 332.416, 52399.420 24/11/22,17:09:49,13,07,1, 11.9,1,1, -0.721, 10414.730, 332.444, 52399.484 24/11/22,17:09:49,14,07,1, 11.9,1,1, -0.721, 10414.708, 332.419, 52399.490 24/11/22,17:09:49,15,07,1, 11.9,1,1, -0.721, 10414.694, 332.393, 52399.546 24/11/22,17:09:49,16,07,1, 11.9,1,1, -0.721, 10414.701, 332.346, 52399.467 24/11/22,17:09:49,17,07,1, 11.9,1,1, -0.721, 10414.681, 332.299, 52399.474 24/11/22,17:09:49,18,07,1, 11.9,1,1, -0.721, 10414.673, 332.300, 52399.436 24/11/22,17:09:49,19,07,1, 11.9,1,1, -0.721, 10414.678, 332.300, 52399.578 24/11/22,17:09:50,00,07,1, 11.9,1,1, -0.723, 10414.674, 332.300, 52399.578 24/11/22,17:09:50,01,07,1, 11.9,1,1, -0.723, 10414.660, 332.245, 52399.590 24/11/22,17:09:50,02,07,1, 11.9,1,1, -0.723, 10414.630, 332.201, 52399.493 24/11/22,17:09:50,03,07,1, 11.9,1,1, -0.723, 10414.592, 332.150, 52399.541 24/11/22,17:09:50,04,07,1, 11.9,1,1, -0.723, 10414.589, 332.170, 52399.559 24/11/22,17:09:50,05,07,1, 11.9,1,1, -0.723, 10414.590, 332.160, 52399.581 24/11/22,17:09:50,06,07,1, 11.9,1,1, -0.723, 10414.594, 332.131, 52399.543 24/11/22,17:09:50,07,07,1, 11.9,1,1, -0.723, 10414.586, 332.071, 52399.599 24/11/22,17:09:50,08,07,1, 11.9,1,1, -0.723, 10414.572, 332.042, 52399.563 24/11/22,17:09:50,09,07,1, 11.9,1,1, -0.723, 10414.548, 332.026, 52399.547 24/11/22,17:09:50,10,07,1, 11.9,1,1, -0.723, 10414.529, 332.040, 52399.648 24/11/22,17:09:50,11,07,1, 11.9,1,1, -0.723, 10414.518, 332.019, 52399.611 24/11/22,17:09:50,12,07,1, 11.9,1,1, -0.723, 10414.499, 332.005, 52399.632 24/11/22,17:09:50,13,07,1, 11.9,1,1, -0.723, 10414.494, 331.985, 52399.626 24/11/22,17:09:50,14,07,1, 11.9,1,1, -0.723, 10414.456, 331.910, 52399.569 24/11/22,17:09:50,15,07,1, 11.9,1,1, -0.723, 10414.458, 331.897, 52399.539 24/11/22,17:09:50,16,07,1, 11.9,1,1, -0.723, 10414.448, 331.905, 52399.660 24/11/22,17:09:50,17,07,1, 11.9,1,1, -0.723, 10414.426, 331.891, 52399.607 24/11/22,17:09:50,18,07,1, 11.9,1,1, -0.723, 10414.420, 331.862, 52399.593 24/11/22,17:09:50,19,07,1, 11.9,1,1, -0.723, 10414.404, 331.793, 52399.630 24/11/22,17:09:51,00,07,1, 11.9,1,1, -0.720, 10414.399, 331.793, 52399.630 24/11/22,17:09:51,01,07,1, 11.9,1,1, -0.720, 10414.348, 331.749, 52399.595 24/11/22,17:09:51,02,07,1, 11.9,1,1, -0.720, 10414.357, 331.795, 52399.551 24/11/22,17:09:51,03,07,1, 11.9,1,1, -0.720, 10414.346, 331.745, 52399.702 24/11/22,17:09:51,04,07,1, 11.9,1,1, -0.720, 10414.327, 331.726, 52399.632 24/11/22,17:09:51,05,07,1, 11.9,1,1, -0.720, 10414.319, 331.646, 52399.620 24/11/22,17:09:51,06,07,1, 11.9,1,1, -0.720, 10414.281, 331.655, 52399.639 24/11/22,17:09:51,07,07,1, 11.9,1,1, -0.720, 10414.295, 331.634, 52399.670 24/11/22,17:09:51,08,07,1, 11.9,1,1, -0.720, 10414.284, 331.613, 52399.665 24/11/22,17:09:51,09,07,1, 11.9,1,1, -0.720, 10414.269, 331.586, 52399.659 24/11/22,17:09:51,10,07,1, 11.9,1,1, -0.720, 10414.254, 331.573, 52399.673 24/11/22,17:09:51,11,07,1, 11.9,1,1, -0.720, 10414.236, 331.519, 52399.685 24/11/22,17:09:51,12,07,1, 11.9,1,1, -0.720, 10414.218, 331.485, 52399.680 24/11/22,17:09:51,13,07,1, 11.9,1,1, -0.720, 10414.165, 331.470, 52399.668 24/11/22,17:09:51,14,07,1, 11.9,1,1, -0.720, 10414.164, 331.479, 52399.657 24/11/22,17:09:51,15,07,1, 11.9,1,1, -0.720, 10414.154, 331.446, 52399.680 24/11/22,17:09:51,16,07,1, 11.9,1,1, -0.720, 10414.152, 331.412, 52399.619 24/11/22,17:09:51,17,07,1, 11.9,1,1, -0.720, 10414.120, 331.377, 52399.657 24/11/22,17:09:51,18,07,1, 11.9,1,1, -0.720, 10414.098, 331.336, 52399.637 24/11/22,17:09:51,19,07,1, 11.9,1,1, -0.720, 10414.092, 331.324, 52399.692 24/11/22,17:09:52,00,07,1, 12.0,1,1, -0.722, 10414.090, 331.324, 52399.692 24/11/22,17:09:52,01,07,1, 12.0,1,1, -0.722, 10414.056, 331.301, 52399.730 24/11/22,17:09:52,02,07,1, 12.0,1,1, -0.722, 10414.051, 331.270, 52399.717 24/11/22,17:09:52,03,07,1, 12.0,1,1, -0.722, 10414.009, 331.191, 52399.672 24/11/22,17:09:52,04,07,1, 12.0,1,1, -0.722, 10413.990, 331.166, 52399.701 24/11/22,17:09:52,05,07,1, 12.0,1,1, -0.722, 10413.963, 331.168, 52399.876 24/11/22,17:09:52,06,07,1, 12.0,1,1, -0.722, 10413.978, 331.157, 52399.772 24/11/22,17:09:52,07,07,1, 12.0,1,1, -0.722, 10413.983, 331.110, 52399.765 24/11/22,17:09:52,08,07,1, 12.0,1,1, -0.722, 10413.919, 331.085, 52399.673 24/11/22,17:09:52,09,07,1, 12.0,1,1, -0.722, 10413.923, 331.003, 52399.688 24/11/22,17:09:52,10,07,1, 12.0,1,1, -0.722, 10413.892, 331.006, 52399.723 24/11/22,17:09:52,11,07,1, 12.0,1,1, -0.722, 10413.891, 330.993, 52399.649 24/11/22,17:09:52,12,07,1, 12.0,1,1, -0.722, 10413.884, 330.967, 52399.751 24/11/22,17:09:52,13,07,1, 12.0,1,1, -0.722, 10413.870, 330.942, 52399.740 24/11/22,17:09:52,14,07,1, 12.0,1,1, -0.722, 10413.857, 330.885, 52399.673 24/11/22,17:09:52,15,07,1, 12.0,1,1, -0.722, 10413.833, 330.855, 52399.682 24/11/22,17:09:52,16,07,1, 12.0,1,1, -0.722, 10413.795, 330.835, 52399.728 24/11/22,17:09:52,17,07,1, 12.0,1,1, -0.722, 10413.794, 330.828, 52399.684 24/11/22,17:09:52,18,07,1, 12.0,1,1, -0.722, 10413.781, 330.810, 52399.668 24/11/22,17:09:52,19,07,1, 12.0,1,1, -0.722, 10413.787, 330.762, 52399.704 24/11/22,17:09:53,00,07,1, 11.9,1,1, -0.723, 10413.781, 330.762, 52399.704 24/11/22,17:09:53,01,07,1, 11.9,1,1, -0.723, 10413.722, 330.682, 52399.657 24/11/22,17:09:53,02,07,1, 11.9,1,1, -0.723, 10413.691, 330.667, 52399.662 24/11/22,17:09:53,03,07,1, 11.9,1,1, -0.723, 10413.668, 330.653, 52399.802 24/11/22,17:09:53,04,07,1, 11.9,1,1, -0.723, 10413.652, 330.605, 52399.726 24/11/22,17:09:53,05,07,1, 11.9,1,1, -0.723, 10413.647, 330.633, 52399.796 24/11/22,17:09:53,06,07,1, 11.9,1,1, -0.723, 10413.630, 330.565, 52399.782 24/11/22,17:09:53,07,07,1, 11.9,1,1, -0.723, 10413.588, 330.503, 52399.674 24/11/22,17:09:53,08,07,1, 11.9,1,1, -0.723, 10413.584, 330.506, 52399.750 24/11/22,17:09:53,09,07,1, 11.9,1,1, -0.723, 10413.572, 330.496, 52399.762 24/11/22,17:09:53,10,07,1, 11.9,1,1, -0.723, 10413.558, 330.455, 52399.710 24/11/22,17:09:53,11,07,1, 11.9,1,1, -0.723, 10413.543, 330.413, 52399.751 24/11/22,17:09:53,12,07,1, 11.9,1,1, -0.723, 10413.521, 330.388, 52399.724 24/11/22,17:09:53,13,07,1, 11.9,1,1, -0.723, 10413.492, 330.338, 52399.618 24/11/22,17:09:53,14,07,1, 11.9,1,1, -0.723, 10413.485, 330.317, 52399.881 24/11/22,17:09:53,15,07,1, 11.9,1,1, -0.723, 10413.464, 330.287, 52399.804 24/11/22,17:09:53,16,07,1, 11.9,1,1, -0.723, 10413.445, 330.287, 52399.827 24/11/22,17:09:53,17,07,1, 11.9,1,1, -0.723, 10413.449, 330.229, 52399.781 24/11/22,17:09:53,18,07,1, 11.9,1,1, -0.723, 10413.399, 330.184, 52399.810 24/11/22,17:09:53,19,07,1, 11.9,1,1, -0.723, 10413.368, 330.145, 52399.804 24/11/22,17:09:54,00,07,1, 11.9,1,1, -0.725, 10413.364, 330.145, 52399.804 24/11/22,17:09:54,01,07,1, 11.9,1,1, -0.725, 10413.336, 330.125, 52399.765 24/11/22,17:09:54,02,07,1, 11.9,1,1, -0.725, 10413.310, 330.090, 52399.805 24/11/22,17:09:54,03,07,1, 11.9,1,1, -0.725, 10413.298, 330.032, 52399.809 24/11/22,17:09:54,04,07,1, 11.9,1,1, -0.725, 10413.283, 330.006, 52399.837 24/11/22,17:09:54,05,07,1, 11.9,1,1, -0.725, 10413.222, 329.966, 52399.784 24/11/22,17:09:54,06,07,1, 11.9,1,1, -0.725, 10413.203, 329.952, 52399.762 24/11/22,17:09:54,07,07,1, 11.9,1,1, -0.725, 10413.210, 329.934, 52399.795 24/11/22,17:09:54,08,07,1, 11.9,1,1, -0.725, 10413.189, 329.951, 52399.853 24/11/22,17:09:54,09,07,1, 11.9,1,1, -0.725, 10413.174, 329.872, 52399.848 24/11/22,17:09:54,10,07,1, 11.9,1,1, -0.725, 10413.145, 329.800, 52399.784 24/11/22,17:09:54,11,07,1, 11.9,1,1, -0.725, 10413.113, 329.800, 52399.872 24/11/22,17:09:54,12,07,1, 11.9,1,1, -0.725, 10413.079, 329.778, 52399.885 24/11/22,17:09:54,13,07,1, 11.9,1,1, -0.725, 10413.071, 329.785, 52399.798 24/11/22,17:09:54,14,07,1, 11.9,1,1, -0.725, 10413.051, 329.739, 52399.888 24/11/22,17:09:54,15,07,1, 11.9,1,1, -0.725, 10413.023, 329.676, 52399.818 24/11/22,17:09:54,16,07,1, 11.9,1,1, -0.725, 10413.021, 329.613, 52399.773 24/11/22,17:09:54,17,07,1, 11.9,1,1, -0.725, 10413.012, 329.578, 52399.778 24/11/22,17:09:54,18,07,1, 11.9,1,1, -0.725, 10412.968, 329.584, 52399.819 24/11/22,17:09:54,19,07,1, 11.9,1,1, -0.725, 10412.943, 329.577, 52399.867 24/11/22,17:09:55,00,07,1, 11.9,1,1, -0.721, 10412.939, 329.577, 52399.867 24/11/22,17:09:55,01,07,1, 11.9,1,1, -0.721, 10412.873, 329.483, 52399.878 24/11/22,17:09:55,02,07,1, 11.9,1,1, -0.721, 10412.864, 329.437, 52399.810 24/11/22,17:09:55,03,07,1, 11.9,1,1, -0.721, 10412.825, 329.407, 52399.895 24/11/22,17:09:55,04,07,1, 11.9,1,1, -0.721, 10412.835, 329.394, 52399.852 24/11/22,17:09:55,05,07,1, 11.9,1,1, -0.721, 10412.790, 329.381, 52399.885 24/11/22,17:09:55,06,07,1, 11.9,1,1, -0.721, 10412.780, 329.354, 52399.844 24/11/22,17:09:55,07,07,1, 11.9,1,1, -0.721, 10412.743, 329.277, 52399.855 24/11/22,17:09:55,08,07,1, 11.9,1,1, -0.721, 10412.719, 329.243, 52399.835 24/11/22,17:09:55,09,07,1, 11.9,1,1, -0.721, 10412.688, 329.190, 52399.809 24/11/22,17:09:55,10,07,1, 11.9,1,1, -0.721, 10412.670, 329.201, 52399.895 24/11/22,17:09:55,11,07,1, 11.9,1,1, -0.721, 10412.635, 329.160, 52399.922 24/11/22,17:09:55,12,07,1, 11.9,1,1, -0.721, 10412.643, 329.139, 52399.941 24/11/22,17:09:55,13,07,1, 11.9,1,1, -0.721, 10412.576, 329.090, 52399.959 24/11/22,17:09:55,14,07,1, 11.9,1,1, -0.721, 10412.568, 329.023, 52399.913 24/11/22,17:09:55,15,07,1, 11.9,1,1, -0.721, 10412.534, 329.008, 52399.906 24/11/22,17:09:55,16,07,1, 11.9,1,1, -0.721, 10412.492, 329.014, 52399.997 24/11/22,17:09:55,17,07,1, 11.9,1,1, -0.721, 10412.485, 328.985, 52399.954 24/11/22,17:09:55,18,07,1, 11.9,1,1, -0.721, 10412.459, 328.923, 52400.016 24/11/22,17:09:55,19,07,1, 11.9,1,1, -0.721, 10412.404, 328.891, 52399.966 24/11/22,17:09:56,00,07,1, 11.9,1,1, -0.720, 10412.396, 328.891, 52399.966 24/11/22,17:09:56,01,07,1, 11.9,1,1, -0.720, 10412.372, 328.795, 52399.956 24/11/22,17:09:56,02,07,1, 11.9,1,1, -0.720, 10412.335, 328.773, 52399.986 24/11/22,17:09:56,03,07,1, 11.9,1,1, -0.720, 10412.324, 328.763, 52399.955 24/11/22,17:09:56,04,07,1, 11.9,1,1, -0.720, 10412.288, 328.720, 52399.939 24/11/22,17:09:56,05,07,1, 11.9,1,1, -0.720, 10412.238, 328.647, 52399.970 24/11/22,17:09:56,06,07,1, 11.9,1,1, -0.720, 10412.217, 328.613, 52399.949 24/11/22,17:09:56,07,07,1, 11.9,1,1, -0.720, 10412.194, 328.597, 52399.938 24/11/22,17:09:56,08,07,1, 11.9,1,1, -0.720, 10412.148, 328.566, 52399.979 24/11/22,17:09:56,09,07,1, 11.9,1,1, -0.720, 10412.145, 328.577, 52400.027 24/11/22,17:09:56,10,07,1, 11.9,1,1, -0.720, 10412.133, 328.505, 52399.977 24/11/22,17:09:56,11,07,1, 11.9,1,1, -0.720, 10412.068, 328.454, 52400.031 24/11/22,17:09:56,12,07,1, 11.9,1,1, -0.720, 10412.021, 328.397, 52400.056 24/11/22,17:09:56,13,07,1, 11.9,1,1, -0.720, 10412.000, 328.360, 52400.011 24/11/22,17:09:56,14,07,1, 11.9,1,1, -0.720, 10411.988, 328.346, 52400.032 24/11/22,17:09:56,15,07,1, 11.9,1,1, -0.720, 10411.945, 328.319, 52400.057 24/11/22,17:09:56,16,07,1, 11.9,1,1, -0.720, 10411.939, 328.280, 52399.969 24/11/22,17:09:56,17,07,1, 11.9,1,1, -0.720, 10411.870, 328.216, 52400.039 24/11/22,17:09:56,18,07,1, 11.9,1,1, -0.720, 10411.854, 328.156, 52400.043 24/11/22,17:09:56,19,07,1, 11.9,1,1, -0.720, 10411.835, 328.158, 52400.013 24/11/22,17:09:57,00,07,1, 11.8,1,1, -0.722, 10411.829, 328.158, 52400.013 24/11/22,17:09:57,01,07,1, 11.8,1,1, -0.722, 10411.782, 328.095, 52400.034 24/11/22,17:09:57,02,07,1, 11.8,1,1, -0.722, 10411.758, 328.046, 52400.186 24/11/22,17:09:57,03,07,1, 11.8,1,1, -0.722, 10411.717, 328.058, 52400.192 24/11/22,17:09:57,04,07,1, 11.8,1,1, -0.722, 10411.712, 328.025, 52400.182 24/11/22,17:09:57,05,07,1, 11.8,1,1, -0.722, 10411.658, 327.987, 52400.136 24/11/22,17:09:57,06,07,1, 11.8,1,1, -0.722, 10411.637, 327.938, 52400.203 24/11/22,17:09:57,07,07,1, 11.8,1,1, -0.722, 10411.588, 327.885, 52400.204 24/11/22,17:09:57,08,07,1, 11.8,1,1, -0.722, 10411.595, 327.855, 52400.216 24/11/22,17:09:57,09,07,1, 11.8,1,1, -0.722, 10411.543, 327.812, 52400.272 24/11/22,17:09:57,10,07,1, 11.8,1,1, -0.722, 10411.516, 327.779, 52400.200 24/11/22,17:09:57,11,07,1, 11.8,1,1, -0.722, 10411.495, 327.735, 52400.298 24/11/22,17:09:57,12,07,1, 11.8,1,1, -0.722, 10411.439, 327.705, 52400.234 24/11/22,17:09:57,13,07,1, 11.8,1,1, -0.722, 10411.437, 327.642, 52400.194 24/11/22,17:09:57,14,07,1, 11.8,1,1, -0.722, 10411.401, 327.622, 52400.224 24/11/22,17:09:57,15,07,1, 11.8,1,1, -0.722, 10411.370, 327.585, 52400.209 24/11/22,17:09:57,16,07,1, 11.8,1,1, -0.722, 10411.327, 327.510, 52400.173 24/11/22,17:09:57,17,07,1, 11.8,1,1, -0.722, 10411.324, 327.507, 52400.264 24/11/22,17:09:57,18,07,1, 11.8,1,1, -0.722, 10411.250, 327.459, 52400.304 24/11/22,17:09:57,19,07,1, 11.8,1,1, -0.722, 10411.236, 327.388, 52400.227 24/11/22,17:09:58,00,07,1, 11.9,1,1, -0.724, 10411.236, 327.388, 52400.227 24/11/22,17:09:58,01,07,1, 11.9,1,1, -0.724, 10411.184, 327.320, 52400.195 24/11/22,17:09:58,02,07,1, 11.9,1,1, -0.724, 10411.133, 327.301, 52400.247 24/11/22,17:09:58,03,07,1, 11.9,1,1, -0.724, 10411.125, 327.252, 52400.238 24/11/22,17:09:58,04,07,1, 11.9,1,1, -0.724, 10411.062, 327.172, 52400.288 24/11/22,17:09:58,05,07,1, 11.9,1,1, -0.724, 10411.038, 327.159, 52400.241 24/11/22,17:09:58,06,07,1, 11.9,1,1, -0.724, 10411.009, 327.142, 52400.300 24/11/22,17:09:58,07,07,1, 11.9,1,1, -0.724, 10410.985, 327.078, 52400.248 24/11/22,17:09:58,08,07,1, 11.9,1,1, -0.724, 10410.963, 327.026, 52400.246 24/11/22,17:09:58,09,07,1, 11.9,1,1, -0.724, 10410.917, 326.999, 52400.274 24/11/22,17:09:58,10,07,1, 11.9,1,1, -0.724, 10410.874, 326.948, 52400.219 24/11/22,17:09:58,11,07,1, 11.9,1,1, -0.724, 10410.862, 326.930, 52400.286 24/11/22,17:09:58,12,07,1, 11.9,1,1, -0.724, 10410.843, 326.870, 52400.265 24/11/22,17:09:58,13,07,1, 11.9,1,1, -0.724, 10410.821, 326.845, 52400.286 24/11/22,17:09:58,14,07,1, 11.9,1,1, -0.724, 10410.776, 326.782, 52400.295 24/11/22,17:09:58,15,07,1, 11.9,1,1, -0.724, 10410.737, 326.753, 52400.274 24/11/22,17:09:58,16,07,1, 11.9,1,1, -0.724, 10410.706, 326.716, 52400.272 24/11/22,17:09:58,17,07,1, 11.9,1,1, -0.724, 10410.709, 326.648, 52400.273 24/11/22,17:09:58,18,07,1, 11.9,1,1, -0.724, 10410.657, 326.623, 52400.347 24/11/22,17:09:58,19,07,1, 11.9,1,1, -0.724, 10410.619, 326.578, 52400.324 24/11/22,17:09:59,00,07,1, 11.9,1,1, -0.719, 10410.619, 326.578, 52400.324 24/11/22,17:09:59,01,07,1, 11.9,1,1, -0.719, 10410.572, 326.475, 52400.333 24/11/22,17:09:59,02,07,1, 11.9,1,1, -0.719, 10410.519, 326.475, 52400.412 24/11/22,17:09:59,03,07,1, 11.9,1,1, -0.719, 10410.506, 326.400, 52400.380 24/11/22,17:09:59,04,07,1, 11.9,1,1, -0.719, 10410.455, 326.384, 52400.345 24/11/22,17:09:59,05,07,1, 11.9,1,1, -0.719, 10410.415, 326.312, 52400.353 24/11/22,17:09:59,06,07,1, 11.9,1,1, -0.719, 10410.385, 326.303, 52400.364 24/11/22,17:09:59,07,07,1, 11.9,1,1, -0.719, 10410.371, 326.231, 52400.320 24/11/22,17:09:59,08,07,1, 11.9,1,1, -0.719, 10410.321, 326.199, 52400.312 24/11/22,17:09:59,09,07,1, 11.9,1,1, -0.719, 10410.291, 326.138, 52400.371 24/11/22,17:09:59,10,07,1, 11.9,1,1, -0.719, 10410.229, 326.109, 52400.346 24/11/22,17:09:59,11,07,1, 11.9,1,1, -0.719, 10410.212, 326.059, 52400.333 24/11/22,17:09:59,12,07,1, 11.9,1,1, -0.719, 10410.173, 325.999, 52400.309 24/11/22,17:09:59,13,07,1, 11.9,1,1, -0.719, 10410.153, 325.968, 52400.353 24/11/22,17:09:59,14,07,1, 11.9,1,1, -0.719, 10410.107, 325.923, 52400.395 24/11/22,17:09:59,15,07,1, 11.9,1,1, -0.719, 10410.039, 325.893, 52400.353 24/11/22,17:09:59,16,07,1, 11.9,1,1, -0.719, 10410.038, 325.861, 52400.431 24/11/22,17:09:59,17,07,1, 11.9,1,1, -0.719, 10409.972, 325.795, 52400.376 24/11/22,17:09:59,18,07,1, 11.9,1,1, -0.719, 10409.949, 325.753, 52400.377 24/11/22,17:09:59,19,07,1, 11.9,1,1, -0.719, 10409.916, 325.685, 52400.398 24/11/22,17:10:00,00,07,1, 11.9,1,1, -0.725, 10409.909, 325.685, 52400.398 24/11/22,17:10:00,01,07,1, 11.9,1,1, -0.725, 10409.828, 325.608, 52400.419 24/11/22,17:10:00,02,07,1, 11.9,1,1, -0.725, 10409.804, 325.522, 52400.240 24/11/22,17:10:00,03,07,1, 11.9,1,1, -0.725, 10409.772, 325.437, 52400.238 24/11/22,17:10:00,04,07,1, 11.9,1,1, -0.725, 10409.722, 325.401, 52400.202 24/11/22,17:10:00,05,07,1, 11.9,1,1, -0.725, 10409.676, 325.363, 52400.231 24/11/22,17:10:00,06,07,1, 11.9,1,1, -0.725, 10409.634, 325.363, 52400.266 24/11/22,17:10:00,07,07,1, 11.9,1,1, -0.725, 10409.599, 325.294, 52400.265 24/11/22,17:10:00,08,07,1, 11.9,1,1, -0.725, 10409.553, 325.205, 52400.242 24/11/22,17:10:00,09,07,1, 11.9,1,1, -0.725, 10409.517, 325.160, 52400.194 24/11/22,17:10:00,10,07,1, 11.9,1,1, -0.725, 10409.483, 325.123, 52400.209 24/11/22,17:10:00,11,07,1, 11.9,1,1, -0.725, 10409.417, 325.095, 52400.232 24/11/22,17:10:00,12,07,1, 11.9,1,1, -0.725, 10409.396, 325.058, 52400.198 24/11/22,17:10:00,13,07,1, 11.9,1,1, -0.725, 10409.340, 324.988, 52400.240 24/11/22,17:10:00,14,07,1, 11.9,1,1, -0.725, 10409.302, 324.900, 52400.206 24/11/22,17:10:00,15,07,1, 11.9,1,1, -0.725, 10409.251, 324.872, 52400.194 24/11/22,17:10:00,16,07,1, 11.9,1,1, -0.725, 10409.215, 324.833, 52400.213 24/11/22,17:10:00,17,07,1, 11.9,1,1, -0.725, 10409.187, 324.805, 52400.238 24/11/22,17:10:00,18,07,1, 11.9,1,1, -0.725, 10409.136, 324.754, 52400.227 24/11/22,17:10:00,19,07,1, 11.9,1,1, -0.725, 10409.100, 324.711, 52400.293 24/11/22,17:10:01,00,07,1, 11.8,1,1, -0.721, 10409.092, 324.711, 52400.293 24/11/22,17:10:01,01,07,1, 11.8,1,1, -0.721, 10408.984, 324.579, 52400.188 24/11/22,17:10:01,02,07,1, 11.8,1,1, -0.721, 10408.945, 324.530, 52400.244 24/11/22,17:10:01,03,07,1, 11.8,1,1, -0.721, 10408.960, 324.531, 52400.252 24/11/22,17:10:01,04,07,1, 11.8,1,1, -0.721, 10408.907, 324.482, 52400.235 24/11/22,17:10:01,05,07,1, 11.8,1,1, -0.721, 10408.893, 324.362, 52400.210 24/11/22,17:10:01,06,07,1, 11.8,1,1, -0.721, 10408.818, 324.322, 52400.226 24/11/22,17:10:01,07,07,1, 11.8,1,1, -0.721, 10408.795, 324.286, 52400.312 24/11/22,17:10:01,08,07,1, 11.8,1,1, -0.721, 10408.773, 324.253, 52400.243 24/11/22,17:10:01,09,07,1, 11.8,1,1, -0.721, 10408.731, 324.203, 52400.251 24/11/22,17:10:01,10,07,1, 11.8,1,1, -0.721, 10408.670, 324.131, 52400.275 24/11/22,17:10:01,11,07,1, 11.8,1,1, -0.721, 10408.645, 324.083, 52400.287 24/11/22,17:10:01,12,07,1, 11.8,1,1, -0.721, 10408.580, 324.013, 52400.193 24/11/22,17:10:01,13,07,1, 11.8,1,1, -0.721, 10408.547, 323.981, 52400.273 24/11/22,17:10:01,14,07,1, 11.8,1,1, -0.721, 10408.538, 323.971, 52400.286 24/11/22,17:10:01,15,07,1, 11.8,1,1, -0.721, 10408.532, 323.909, 52400.242 24/11/22,17:10:01,16,07,1, 11.8,1,1, -0.721, 10408.457, 323.846, 52400.243 24/11/22,17:10:01,17,07,1, 11.8,1,1, -0.721, 10408.407, 323.764, 52400.239 24/11/22,17:10:01,18,07,1, 11.8,1,1, -0.721, 10408.369, 323.712, 52400.254 24/11/22,17:10:01,19,07,1, 11.8,1,1, -0.721, 10408.301, 323.694, 52400.266 24/11/22,17:10:02,00,07,1, 11.9,1,1, -0.721, 10408.299, 323.694, 52400.266 24/11/22,17:10:02,01,07,1, 11.9,1,1, -0.721, 10408.238, 323.608, 52400.358 24/11/22,17:10:02,02,07,1, 11.9,1,1, -0.721, 10408.208, 323.533, 52400.294 24/11/22,17:10:02,03,07,1, 11.9,1,1, -0.721, 10408.130, 323.450, 52400.272 24/11/22,17:10:02,04,07,1, 11.9,1,1, -0.721, 10408.103, 323.402, 52400.225 24/11/22,17:10:02,05,07,1, 11.9,1,1, -0.721, 10408.063, 323.388, 52400.265 24/11/22,17:10:02,06,07,1, 11.9,1,1, -0.721, 10408.042, 323.337, 52400.308 24/11/22,17:10:02,07,07,1, 11.9,1,1, -0.721, 10407.978, 323.268, 52400.305 24/11/22,17:10:02,08,07,1, 11.9,1,1, -0.721, 10407.934, 323.195, 52400.317 24/11/22,17:10:02,09,07,1, 11.9,1,1, -0.721, 10407.886, 323.121, 52400.219 24/11/22,17:10:02,10,07,1, 11.9,1,1, -0.721, 10407.879, 323.070, 52400.287 24/11/22,17:10:02,11,07,1, 11.9,1,1, -0.721, 10407.808, 323.058, 52400.273 24/11/22,17:10:02,12,07,1, 11.9,1,1, -0.721, 10407.793, 323.033, 52400.371 24/11/22,17:10:02,13,07,1, 11.9,1,1, -0.721, 10407.720, 322.948, 52400.249 24/11/22,17:10:02,14,07,1, 11.9,1,1, -0.721, 10407.679, 322.885, 52400.317 24/11/22,17:10:02,15,07,1, 11.9,1,1, -0.721, 10407.660, 322.820, 52400.255 24/11/22,17:10:02,16,07,1, 11.9,1,1, -0.721, 10407.613, 322.797, 52400.283 24/11/22,17:10:02,17,07,1, 11.9,1,1, -0.721, 10407.560, 322.762, 52400.336 24/11/22,17:10:02,18,07,1, 11.9,1,1, -0.721, 10407.535, 322.696, 52400.305 24/11/22,17:10:02,19,07,1, 11.9,1,1, -0.721, 10407.504, 322.659, 52400.388 24/11/22,17:10:03,00,07,1, 11.9,1,1, -0.722, 10407.498, 322.659, 52400.388 24/11/22,17:10:03,01,07,1, 11.9,1,1, -0.722, 10407.370, 322.523, 52400.301 24/11/22,17:10:03,02,07,1, 11.9,1,1, -0.722, 10407.348, 322.499, 52400.326 24/11/22,17:10:03,03,07,1, 11.9,1,1, -0.722, 10407.319, 322.447, 52400.353 24/11/22,17:10:03,04,07,1, 11.9,1,1, -0.722, 10407.269, 322.403, 52400.354 24/11/22,17:10:03,05,07,1, 11.9,1,1, -0.722, 10407.212, 322.306, 52400.248 24/11/22,17:10:03,06,07,1, 11.9,1,1, -0.722, 10407.180, 322.237, 52400.361 24/11/22,17:10:03,07,07,1, 11.9,1,1, -0.722, 10407.164, 322.204, 52400.316 24/11/22,17:10:03,08,07,1, 11.9,1,1, -0.722, 10407.099, 322.164, 52400.382 24/11/22,17:10:03,09,07,1, 11.9,1,1, -0.722, 10407.083, 322.132, 52400.375 24/11/22,17:10:03,10,07,1, 11.9,1,1, -0.722, 10407.029, 322.050, 52400.276 24/11/22,17:10:03,11,07,1, 11.9,1,1, -0.722, 10406.982, 321.976, 52400.398 24/11/22,17:10:03,12,07,1, 11.9,1,1, -0.722, 10406.924, 321.911, 52400.326 24/11/22,17:10:03,13,07,1, 11.9,1,1, -0.722, 10406.892, 321.890, 52400.314 24/11/22,17:10:03,14,07,1, 11.9,1,1, -0.722, 10406.879, 321.844, 52400.358 24/11/22,17:10:03,15,07,1, 11.9,1,1, -0.722, 10406.826, 321.817, 52400.413 24/11/22,17:10:03,16,07,1, 11.9,1,1, -0.722, 10406.793, 321.739, 52400.416 24/11/22,17:10:03,17,07,1, 11.9,1,1, -0.722, 10406.757, 321.656, 52400.404 24/11/22,17:10:03,18,07,1, 11.9,1,1, -0.722, 10406.703, 321.598, 52400.362 24/11/22,17:10:03,19,07,1, 11.9,1,1, -0.722, 10406.661, 321.589, 52400.340 24/11/22,17:10:04,00,07,1, 12.0,1,1, -0.715, 10406.655, 321.589, 52400.340 24/11/22,17:10:04,01,07,1, 12.0,1,1, -0.715, 10406.600, 321.486, 52400.460 24/11/22,17:10:04,02,07,1, 12.0,1,1, -0.715, 10406.544, 321.392, 52400.403 24/11/22,17:10:04,03,07,1, 12.0,1,1, -0.715, 10406.487, 321.335, 52400.371 24/11/22,17:10:04,04,07,1, 12.0,1,1, -0.715, 10406.441, 321.295, 52400.397 24/11/22,17:10:04,05,07,1, 12.0,1,1, -0.715, 10406.450, 321.248, 52400.340 24/11/22,17:10:04,06,07,1, 12.0,1,1, -0.715, 10406.404, 321.212, 52400.320 24/11/22,17:10:04,07,07,1, 12.0,1,1, -0.715, 10406.364, 321.173, 52400.417 24/11/22,17:10:04,08,07,1, 12.0,1,1, -0.715, 10406.305, 321.093, 52400.388 24/11/22,17:10:04,09,07,1, 12.0,1,1, -0.715, 10406.241, 321.034, 52400.307 24/11/22,17:10:04,10,07,1, 12.0,1,1, -0.715, 10406.205, 320.988, 52400.346 24/11/22,17:10:04,11,07,1, 12.0,1,1, -0.715, 10406.171, 320.965, 52400.393 24/11/22,17:10:04,12,07,1, 12.0,1,1, -0.715, 10406.142, 320.921, 52400.333 24/11/22,17:10:04,13,07,1, 12.0,1,1, -0.715, 10406.086, 320.882, 52400.433 24/11/22,17:10:04,14,07,1, 12.0,1,1, -0.715, 10406.051, 320.805, 52400.444 24/11/22,17:10:04,15,07,1, 12.0,1,1, -0.715, 10406.037, 320.702, 52400.363 24/11/22,17:10:04,16,07,1, 12.0,1,1, -0.715, 10405.956, 320.686, 52400.350 24/11/22,17:10:04,17,07,1, 12.0,1,1, -0.715, 10405.934, 320.660, 52400.475 24/11/22,17:10:04,18,07,1, 12.0,1,1, -0.715, 10405.930, 320.623, 52400.413 24/11/22,17:10:04,19,07,1, 12.0,1,1, -0.715, 10405.870, 320.553, 52400.419 24/11/22,17:10:05,00,07,1, 11.9,1,1, -0.724, 10405.862, 320.553, 52400.419 24/11/22,17:10:05,01,07,1, 11.9,1,1, -0.724, 10405.782, 320.416, 52400.372 24/11/22,17:10:05,02,07,1, 11.9,1,1, -0.724, 10405.740, 320.400, 52400.465 24/11/22,17:10:05,03,07,1, 11.9,1,1, -0.724, 10405.698, 320.368, 52400.388 24/11/22,17:10:05,04,07,1, 11.9,1,1, -0.724, 10405.680, 320.330, 52400.382 24/11/22,17:10:05,05,07,1, 11.9,1,1, -0.724, 10405.638, 320.228, 52400.470 24/11/22,17:10:05,06,07,1, 11.9,1,1, -0.724, 10405.586, 320.174, 52400.435 24/11/22,17:10:05,07,07,1, 11.9,1,1, -0.724, 10405.554, 320.123, 52400.444 24/11/22,17:10:05,08,07,1, 11.9,1,1, -0.724, 10405.526, 320.100, 52400.482 24/11/22,17:10:05,09,07,1, 11.9,1,1, -0.724, 10405.504, 320.098, 52400.492 24/11/22,17:10:05,10,07,1, 11.9,1,1, -0.724, 10405.424, 320.040, 52400.546 24/11/22,17:10:05,11,07,1, 11.9,1,1, -0.724, 10405.441, 319.941, 52400.488 24/11/22,17:10:05,12,07,1, 11.9,1,1, -0.724, 10405.368, 319.873, 52400.438 24/11/22,17:10:05,13,07,1, 11.9,1,1, -0.724, 10405.337, 319.841, 52400.479 24/11/22,17:10:05,14,07,1, 11.9,1,1, -0.724, 10405.298, 319.823, 52400.494 24/11/22,17:10:05,15,07,1, 11.9,1,1, -0.724, 10405.250, 319.781, 52400.503 24/11/22,17:10:05,16,07,1, 11.9,1,1, -0.724, 10405.217, 319.733, 52400.540 24/11/22,17:10:05,17,07,1, 11.9,1,1, -0.724, 10405.164, 319.645, 52400.489 24/11/22,17:10:05,18,07,1, 11.9,1,1, -0.724, 10405.137, 319.587, 52400.495 24/11/22,17:10:05,19,07,1, 11.9,1,1, -0.724, 10405.103, 319.540, 52400.515 24/11/22,17:10:06,00,07,1, 11.9,1,1, -0.724, 10405.103, 319.540, 52400.515 24/11/22,17:10:06,01,07,1, 11.9,1,1, -0.724, 10405.018, 319.499, 52400.516 24/11/22,17:10:06,02,07,1, 11.9,1,1, -0.724, 10405.008, 319.434, 52400.467 24/11/22,17:10:06,03,07,1, 11.9,1,1, -0.724, 10404.958, 319.365, 52400.460 24/11/22,17:10:06,04,07,1, 11.9,1,1, -0.724, 10404.931, 319.312, 52400.473 24/11/22,17:10:06,05,07,1, 11.9,1,1, -0.724, 10404.883, 319.296, 52400.472 24/11/22,17:10:06,06,07,1, 11.9,1,1, -0.724, 10404.866, 319.248, 52400.478 24/11/22,17:10:06,07,07,1, 11.9,1,1, -0.724, 10404.801, 319.221, 52400.555 24/11/22,17:10:06,08,07,1, 11.9,1,1, -0.724, 10404.802, 319.160, 52400.573 24/11/22,17:10:06,09,07,1, 11.9,1,1, -0.724, 10404.724, 319.056, 52400.463 24/11/22,17:10:06,10,07,1, 11.9,1,1, -0.724, 10404.711, 319.019, 52400.508 24/11/22,17:10:06,11,07,1, 11.9,1,1, -0.724, 10404.671, 319.004, 52400.547 24/11/22,17:10:06,12,07,1, 11.9,1,1, -0.724, 10404.610, 318.989, 52400.587 24/11/22,17:10:06,13,07,1, 11.9,1,1, -0.724, 10404.612, 318.930, 52400.625 24/11/22,17:10:06,14,07,1, 11.9,1,1, -0.724, 10404.602, 318.837, 52400.588 24/11/22,17:10:06,15,07,1, 11.9,1,1, -0.724, 10404.533, 318.802, 52400.628 24/11/22,17:10:06,16,07,1, 11.9,1,1, -0.724, 10404.505, 318.785, 52400.576 24/11/22,17:10:06,17,07,1, 11.9,1,1, -0.724, 10404.480, 318.744, 52400.646 24/11/22,17:10:06,18,07,1, 11.9,1,1, -0.724, 10404.429, 318.709, 52400.596 24/11/22,17:10:06,19,07,1, 11.9,1,1, -0.724, 10404.431, 318.653, 52400.624 24/11/22,17:10:07,00,07,1, 11.9,1,1, -0.720, 10404.427, 318.653, 52400.624 24/11/22,17:10:07,01,07,1, 11.9,1,1, -0.720, 10404.328, 318.565, 52400.585 24/11/22,17:10:07,02,07,1, 11.9,1,1, -0.720, 10404.309, 318.495, 52400.560 24/11/22,17:10:07,03,07,1, 11.9,1,1, -0.720, 10404.267, 318.472, 52400.637 24/11/22,17:10:07,04,07,1, 11.9,1,1, -0.720, 10404.244, 318.451, 52400.615 24/11/22,17:10:07,05,07,1, 11.9,1,1, -0.720, 10404.187, 318.360, 52400.631 24/11/22,17:10:07,06,07,1, 11.9,1,1, -0.720, 10404.175, 318.303, 52400.616 24/11/22,17:10:07,07,07,1, 11.9,1,1, -0.720, 10404.122, 318.267, 52400.626 24/11/22,17:10:07,08,07,1, 11.9,1,1, -0.720, 10404.089, 318.225, 52400.637 24/11/22,17:10:07,09,07,1, 11.9,1,1, -0.720, 10404.080, 318.186, 52400.679 24/11/22,17:10:07,10,07,1, 11.9,1,1, -0.720, 10404.028, 318.152, 52400.708 24/11/22,17:10:07,11,07,1, 11.9,1,1, -0.720, 10403.991, 318.076, 52400.718 24/11/22,17:10:07,12,07,1, 11.9,1,1, -0.720, 10403.967, 318.012, 52400.694 24/11/22,17:10:07,13,07,1, 11.9,1,1, -0.720, 10403.948, 318.028, 52400.707 24/11/22,17:10:07,14,07,1, 11.9,1,1, -0.720, 10403.922, 317.977, 52400.747 24/11/22,17:10:07,15,07,1, 11.9,1,1, -0.720, 10403.882, 317.927, 52400.699 24/11/22,17:10:07,16,07,1, 11.9,1,1, -0.720, 10403.844, 317.871, 52400.774 24/11/22,17:10:07,17,07,1, 11.9,1,1, -0.720, 10403.808, 317.792, 52400.652 24/11/22,17:10:07,18,07,1, 11.9,1,1, -0.720, 10403.785, 317.739, 52400.693 24/11/22,17:10:07,19,07,1, 11.9,1,1, -0.720, 10403.767, 317.698, 52400.706 24/11/22,17:10:08,00,07,1, 11.9,1,1, -0.717, 10403.759, 317.698, 52400.706 24/11/22,17:10:08,01,07,1, 11.9,1,1, -0.717, 10403.686, 317.620, 52400.687 24/11/22,17:10:08,02,07,1, 11.9,1,1, -0.717, 10403.644, 317.570, 52400.742 24/11/22,17:10:08,03,07,1, 11.9,1,1, -0.717, 10403.626, 317.504, 52400.769 24/11/22,17:10:08,04,07,1, 11.9,1,1, -0.717, 10403.580, 317.462, 52400.755 24/11/22,17:10:08,05,07,1, 11.9,1,1, -0.717, 10403.550, 317.452, 52400.795 24/11/22,17:10:08,06,07,1, 11.9,1,1, -0.717, 10403.552, 317.395, 52400.830 24/11/22,17:10:08,07,07,1, 11.9,1,1, -0.717, 10403.507, 317.348, 52400.797 24/11/22,17:10:08,08,07,1, 11.9,1,1, -0.717, 10403.465, 317.269, 52400.751 24/11/22,17:10:08,09,07,1, 11.9,1,1, -0.717, 10403.444, 317.218, 52400.762 24/11/22,17:10:08,10,07,1, 11.9,1,1, -0.717, 10403.399, 317.186, 52400.826 24/11/22,17:10:08,11,07,1, 11.9,1,1, -0.717, 10403.369, 317.143, 52400.818 24/11/22,17:10:08,12,07,1, 11.9,1,1, -0.717, 10403.351, 317.118, 52400.852 24/11/22,17:10:08,13,07,1, 11.9,1,1, -0.717, 10403.312, 317.055, 52400.836 24/11/22,17:10:08,14,07,1, 11.9,1,1, -0.717, 10403.276, 316.961, 52400.840 24/11/22,17:10:08,15,07,1, 11.9,1,1, -0.717, 10403.224, 316.914, 52400.817 24/11/22,17:10:08,16,07,1, 11.9,1,1, -0.717, 10403.218, 316.912, 52400.773 24/11/22,17:10:08,17,07,1, 11.9,1,1, -0.717, 10403.195, 316.880, 52400.856 24/11/22,17:10:08,18,07,1, 11.9,1,1, -0.717, 10403.150, 316.813, 52400.873 24/11/22,17:10:08,19,07,1, 11.9,1,1, -0.717, 10403.120, 316.747, 52400.904 24/11/22,17:10:09,00,07,1, 11.9,1,1, -0.724, 10403.117, 316.747, 52400.904 24/11/22,17:10:09,01,07,1, 11.9,1,1, -0.724, 10403.043, 316.640, 52400.791 24/11/22,17:10:09,02,07,1, 11.9,1,1, -0.724, 10403.020, 316.593, 52400.910 24/11/22,17:10:09,03,07,1, 11.9,1,1, -0.724, 10402.983, 316.572, 52400.909 24/11/22,17:10:09,04,07,1, 11.9,1,1, -0.724, 10402.956, 316.532, 52400.873 24/11/22,17:10:09,05,07,1, 11.9,1,1, -0.724, 10402.935, 316.449, 52400.819 24/11/22,17:10:09,06,07,1, 11.9,1,1, -0.724, 10402.902, 316.385, 52400.928 24/11/22,17:10:09,07,07,1, 11.9,1,1, -0.724, 10402.872, 316.345, 52400.932 24/11/22,17:10:09,08,07,1, 11.9,1,1, -0.724, 10402.853, 316.340, 52400.903 24/11/22,17:10:09,09,07,1, 11.9,1,1, -0.724, 10402.829, 316.285, 52400.900 24/11/22,17:10:09,10,07,1, 11.9,1,1, -0.724, 10402.799, 316.207, 52400.918 24/11/22,17:10:09,11,07,1, 11.9,1,1, -0.724, 10402.771, 316.163, 52400.922 24/11/22,17:10:09,12,07,1, 11.9,1,1, -0.724, 10402.717, 316.122, 52400.893 24/11/22,17:10:09,13,07,1, 11.9,1,1, -0.724, 10402.713, 316.109, 52400.859 24/11/22,17:10:09,14,07,1, 11.9,1,1, -0.724, 10402.676, 316.052, 52400.942 24/11/22,17:10:09,15,07,1, 11.9,1,1, -0.724, 10402.658, 316.006, 52400.938 24/11/22,17:10:09,16,07,1, 11.9,1,1, -0.724, 10402.627, 315.926, 52400.937 24/11/22,17:10:09,17,07,1, 11.9,1,1, -0.724, 10402.585, 315.873, 52400.900 24/11/22,17:10:09,18,07,1, 11.9,1,1, -0.724, 10402.560, 315.829, 52400.900 24/11/22,17:10:09,19,07,1, 11.9,1,1, -0.724, 10402.547, 315.835, 52400.943 24/11/22,17:10:10,00,07,1, 12.0,1,1, -0.720, 10402.541, 315.835, 52400.943 24/11/22,17:10:10,01,07,1, 12.0,1,1, -0.720, 10402.460, 315.713, 52400.900 24/11/22,17:10:10,02,07,1, 12.0,1,1, -0.720, 10402.437, 315.658, 52400.930 24/11/22,17:10:10,03,07,1, 12.0,1,1, -0.720, 10402.405, 315.611, 52400.952 24/11/22,17:10:10,04,07,1, 12.0,1,1, -0.720, 10402.396, 315.596, 52401.007 24/11/22,17:10:10,05,07,1, 12.0,1,1, -0.720, 10402.379, 315.597, 52400.989 24/11/22,17:10:10,06,07,1, 12.0,1,1, -0.720, 10402.347, 315.521, 52400.975 24/11/22,17:10:10,07,07,1, 12.0,1,1, -0.720, 10402.323, 315.446, 52400.997 24/11/22,17:10:10,08,07,1, 12.0,1,1, -0.720, 10402.272, 315.381, 52400.951 24/11/22,17:10:10,09,07,1, 12.0,1,1, -0.720, 10402.255, 315.365, 52400.933 24/11/22,17:10:10,10,07,1, 12.0,1,1, -0.720, 10402.246, 315.339, 52400.995 24/11/22,17:10:10,11,07,1, 12.0,1,1, -0.720, 10402.214, 315.304, 52401.011 24/11/22,17:10:10,12,07,1, 12.0,1,1, -0.720, 10402.221, 315.231, 52401.020 24/11/22,17:10:10,13,07,1, 12.0,1,1, -0.720, 10402.170, 315.187, 52401.060 24/11/22,17:10:10,14,07,1, 12.0,1,1, -0.720, 10402.135, 315.108, 52401.101 24/11/22,17:10:10,15,07,1, 12.0,1,1, -0.720, 10402.092, 315.124, 52401.052 24/11/22,17:10:10,16,07,1, 12.0,1,1, -0.720, 10402.086, 315.095, 52401.089 24/11/22,17:10:10,17,07,1, 12.0,1,1, -0.720, 10402.086, 315.045, 52401.075 24/11/22,17:10:10,18,07,1, 12.0,1,1, -0.720, 10402.063, 314.987, 52401.005 24/11/22,17:10:10,19,07,1, 12.0,1,1, -0.720, 10402.016, 314.918, 52401.082 24/11/22,17:10:11,00,07,1, 11.9,1,1, -0.720, 10402.015, 314.918, 52401.082 24/11/22,17:10:11,01,07,1, 11.9,1,1, -0.720, 10401.953, 314.872, 52401.152 24/11/22,17:10:11,02,07,1, 11.9,1,1, -0.720, 10401.946, 314.832, 52401.161 24/11/22,17:10:11,03,07,1, 11.9,1,1, -0.720, 10401.914, 314.777, 52401.196 24/11/22,17:10:11,04,07,1, 11.9,1,1, -0.720, 10401.894, 314.704, 52401.173 24/11/22,17:10:11,05,07,1, 11.9,1,1, -0.720, 10401.833, 314.676, 52401.143 24/11/22,17:10:11,06,07,1, 11.9,1,1, -0.720, 10401.852, 314.650, 52401.155 24/11/22,17:10:11,07,07,1, 11.9,1,1, -0.720, 10401.837, 314.639, 52401.122 24/11/22,17:10:11,08,07,1, 11.9,1,1, -0.720, 10401.835, 314.569, 52401.170 24/11/22,17:10:11,09,07,1, 11.9,1,1, -0.720, 10401.779, 314.494, 52401.147 24/11/22,17:10:11,10,07,1, 11.9,1,1, -0.720, 10401.756, 314.451, 52401.100 24/11/22,17:10:11,11,07,1, 11.9,1,1, -0.720, 10401.736, 314.428, 52401.122 24/11/22,17:10:11,12,07,1, 11.9,1,1, -0.720, 10401.725, 314.413, 52401.190 24/11/22,17:10:11,13,07,1, 11.9,1,1, -0.720, 10401.704, 314.373, 52401.221 24/11/22,17:10:11,14,07,1, 11.9,1,1, -0.720, 10401.694, 314.310, 52401.206 24/11/22,17:10:11,15,07,1, 11.9,1,1, -0.720, 10401.638, 314.229, 52401.222 24/11/22,17:10:11,16,07,1, 11.9,1,1, -0.720, 10401.627, 314.194, 52401.200 24/11/22,17:10:11,17,07,1, 11.9,1,1, -0.720, 10401.644, 314.194, 52401.211 24/11/22,17:10:11,18,07,1, 11.9,1,1, -0.720, 10401.608, 314.134, 52401.137 24/11/22,17:10:11,19,07,1, 11.9,1,1, -0.720, 10401.572, 314.113, 52401.243 24/11/22,17:10:12,00,07,1, 12.0,1,1, -0.719, 10401.565, 314.113, 52401.243 24/11/22,17:10:12,01,07,1, 12.0,1,1, -0.719, 10401.544, 313.982, 52401.206 24/11/22,17:10:12,02,07,1, 12.0,1,1, -0.719, 10401.495, 313.978, 52401.185 24/11/22,17:10:12,03,07,1, 12.0,1,1, -0.719, 10401.476, 313.956, 52401.294 24/11/22,17:10:12,04,07,1, 12.0,1,1, -0.719, 10401.479, 313.913, 52401.308 24/11/22,17:10:12,05,07,1, 12.0,1,1, -0.719, 10401.478, 313.839, 52401.316 24/11/22,17:10:12,06,07,1, 12.0,1,1, -0.719, 10401.417, 313.786, 52401.303 24/11/22,17:10:12,07,07,1, 12.0,1,1, -0.719, 10401.407, 313.746, 52401.301 24/11/22,17:10:12,08,07,1, 12.0,1,1, -0.719, 10401.379, 313.772, 52401.340 24/11/22,17:10:12,09,07,1, 12.0,1,1, -0.719, 10401.386, 313.707, 52401.284 24/11/22,17:10:12,10,07,1, 12.0,1,1, -0.719, 10401.374, 313.675, 52401.408 24/11/22,17:10:12,11,07,1, 12.0,1,1, -0.719, 10401.332, 313.599, 52401.298 24/11/22,17:10:12,12,07,1, 12.0,1,1, -0.719, 10401.310, 313.538, 52401.392 24/11/22,17:10:12,13,07,1, 12.0,1,1, -0.719, 10401.305, 313.539, 52401.416 24/11/22,17:10:12,14,07,1, 12.0,1,1, -0.719, 10401.273, 313.494, 52401.431 24/11/22,17:10:12,15,07,1, 12.0,1,1, -0.719, 10401.273, 313.467, 52401.458 24/11/22,17:10:12,16,07,1, 12.0,1,1, -0.719, 10401.270, 313.403, 52401.355 24/11/22,17:10:12,17,07,1, 12.0,1,1, -0.719, 10401.238, 313.338, 52401.328 24/11/22,17:10:12,18,07,1, 12.0,1,1, -0.719, 10401.209, 313.336, 52401.370 24/11/22,17:10:12,19,07,1, 12.0,1,1, -0.719, 10401.194, 313.304, 52401.426 24/11/22,17:10:13,00,07,1, 12.0,1,1, -0.722, 10401.189, 313.304, 52401.426 24/11/22,17:10:13,01,07,1, 12.0,1,1, -0.722, 10401.182, 313.249, 52401.445 24/11/22,17:10:13,02,07,1, 12.0,1,1, -0.722, 10401.121, 313.173, 52401.393 24/11/22,17:10:13,03,07,1, 12.0,1,1, -0.722, 10401.102, 313.114, 52401.366 24/11/22,17:10:13,04,07,1, 12.0,1,1, -0.722, 10401.103, 313.082, 52401.432 24/11/22,17:10:13,05,07,1, 12.0,1,1, -0.722, 10401.118, 313.092, 52401.451 24/11/22,17:10:13,06,07,1, 12.0,1,1, -0.722, 10401.098, 313.054, 52401.450 24/11/22,17:10:13,07,07,1, 12.0,1,1, -0.722, 10401.074, 312.993, 52401.455 24/11/22,17:10:13,08,07,1, 12.0,1,1, -0.722, 10401.030, 312.922, 52401.465 24/11/22,17:10:13,09,07,1, 12.0,1,1, -0.722, 10401.030, 312.900, 52401.523 24/11/22,17:10:13,10,07,1, 12.0,1,1, -0.722, 10401.011, 312.894, 52401.475 24/11/22,17:10:13,11,07,1, 12.0,1,1, -0.722, 10400.987, 312.853, 52401.573 24/11/22,17:10:13,12,07,1, 12.0,1,1, -0.722, 10400.993, 312.797, 52401.495 24/11/22,17:10:13,13,07,1, 12.0,1,1, -0.722, 10400.949, 312.749, 52401.460 24/11/22,17:10:13,14,07,1, 12.0,1,1, -0.722, 10400.931, 312.691, 52401.479 24/11/22,17:10:13,15,07,1, 12.0,1,1, -0.722, 10400.918, 312.665, 52401.593 24/11/22,17:10:13,16,07,1, 12.0,1,1, -0.722, 10400.944, 312.683, 52401.638 24/11/22,17:10:13,17,07,1, 12.0,1,1, -0.722, 10400.892, 312.625, 52401.658 24/11/22,17:10:13,18,07,1, 12.0,1,1, -0.722, 10400.881, 312.578, 52401.611 24/11/22,17:10:13,19,07,1, 12.0,1,1, -0.722, 10400.846, 312.487, 52401.570 24/11/22,17:10:14,00,07,1, 11.9,1,1, -0.721, 10400.839, 312.487, 52401.570 24/11/22,17:10:14,01,07,1, 11.9,1,1, -0.721, 10400.849, 312.468, 52401.624 24/11/22,17:10:14,02,07,1, 11.9,1,1, -0.721, 10400.829, 312.440, 52401.675 24/11/22,17:10:14,03,07,1, 11.9,1,1, -0.721, 10400.838, 312.405, 52401.650 24/11/22,17:10:14,04,07,1, 11.9,1,1, -0.721, 10400.814, 312.328, 52401.593 24/11/22,17:10:14,05,07,1, 11.9,1,1, -0.721, 10400.809, 312.275, 52401.587 24/11/22,17:10:14,06,07,1, 11.9,1,1, -0.721, 10400.797, 312.280, 52401.719 24/11/22,17:10:14,07,07,1, 11.9,1,1, -0.721, 10400.793, 312.261, 52401.639 24/11/22,17:10:14,08,07,1, 11.9,1,1, -0.721, 10400.796, 312.205, 52401.677 24/11/22,17:10:14,09,07,1, 11.9,1,1, -0.721, 10400.795, 312.146, 52401.646 24/11/22,17:10:14,10,07,1, 11.9,1,1, -0.721, 10400.750, 312.083, 52401.700 24/11/22,17:10:14,11,07,1, 11.9,1,1, -0.721, 10400.730, 312.080, 52401.778 24/11/22,17:10:14,12,07,1, 11.9,1,1, -0.721, 10400.746, 312.080, 52401.700 24/11/22,17:10:14,13,07,1, 11.9,1,1, -0.721, 10400.739, 312.045, 52401.759 24/11/22,17:10:14,14,07,1, 11.9,1,1, -0.721, 10400.740, 311.983, 52401.754 24/11/22,17:10:14,15,07,1, 11.9,1,1, -0.721, 10400.714, 311.917, 52401.769 24/11/22,17:10:14,16,07,1, 11.9,1,1, -0.721, 10400.704, 311.881, 52401.685 24/11/22,17:10:14,17,07,1, 11.9,1,1, -0.721, 10400.684, 311.875, 52401.741 24/11/22,17:10:14,18,07,1, 11.9,1,1, -0.721, 10400.669, 311.861, 52401.825 24/11/22,17:10:14,19,07,1, 11.9,1,1, -0.721, 10400.715, 311.826, 52401.777 24/11/22,17:10:15,00,07,1, 11.9,1,1, -0.718, 10400.714, 311.826, 52401.777 24/11/22,17:10:15,01,07,1, 11.9,1,1, -0.718, 10400.688, 311.701, 52401.787 24/11/22,17:10:15,02,07,1, 11.9,1,1, -0.718, 10400.665, 311.702, 52401.811 24/11/22,17:10:15,03,07,1, 11.9,1,1, -0.718, 10400.657, 311.677, 52401.814 24/11/22,17:10:15,04,07,1, 11.9,1,1, -0.718, 10400.671, 311.634, 52401.882 24/11/22,17:10:15,05,07,1, 11.9,1,1, -0.718, 10400.660, 311.601, 52401.860 24/11/22,17:10:15,06,07,1, 11.9,1,1, -0.718, 10400.617, 311.526, 52401.800 24/11/22,17:10:15,07,07,1, 11.9,1,1, -0.718, 10400.621, 311.511, 52401.887 24/11/22,17:10:15,08,07,1, 11.9,1,1, -0.718, 10400.615, 311.476, 52401.915 24/11/22,17:10:15,09,07,1, 11.9,1,1, -0.718, 10400.645, 311.493, 52401.929 24/11/22,17:10:15,10,07,1, 11.9,1,1, -0.718, 10400.624, 311.421, 52401.928 24/11/22,17:10:15,11,07,1, 11.9,1,1, -0.718, 10400.629, 311.361, 52401.959 24/11/22,17:10:15,12,07,1, 11.9,1,1, -0.718, 10400.625, 311.319, 52401.952 24/11/22,17:10:15,13,07,1, 11.9,1,1, -0.718, 10400.637, 311.303, 52401.989 24/11/22,17:10:15,14,07,1, 11.9,1,1, -0.718, 10400.645, 311.307, 52402.058 24/11/22,17:10:15,15,07,1, 11.9,1,1, -0.718, 10400.633, 311.272, 52402.012 24/11/22,17:10:15,16,07,1, 11.9,1,1, -0.718, 10400.609, 311.196, 52401.998 24/11/22,17:10:15,17,07,1, 11.9,1,1, -0.718, 10400.583, 311.157, 52401.992 24/11/22,17:10:15,18,07,1, 11.9,1,1, -0.718, 10400.607, 311.119, 52402.010 24/11/22,17:10:15,19,07,1, 11.9,1,1, -0.718, 10400.594, 311.098, 52402.055 24/11/22,17:10:16,00,07,1, 11.9,1,1, -0.726, 10400.589, 311.098, 52402.055 24/11/22,17:10:16,01,07,1, 11.9,1,1, -0.726, 10400.589, 311.027, 52402.032 24/11/22,17:10:16,02,07,1, 11.9,1,1, -0.726, 10400.571, 310.950, 52402.142 24/11/22,17:10:16,03,07,1, 11.9,1,1, -0.726, 10400.583, 310.910, 52402.053 24/11/22,17:10:16,04,07,1, 11.9,1,1, -0.726, 10400.579, 310.913, 52402.033 24/11/22,17:10:16,05,07,1, 11.9,1,1, -0.726, 10400.570, 310.913, 52402.203 24/11/22,17:10:16,06,07,1, 11.9,1,1, -0.726, 10400.587, 310.869, 52402.144 24/11/22,17:10:16,07,07,1, 11.9,1,1, -0.726, 10400.564, 310.814, 52402.165 24/11/22,17:10:16,08,07,1, 11.9,1,1, -0.726, 10400.558, 310.752, 52402.069 24/11/22,17:10:16,09,07,1, 11.9,1,1, -0.726, 10400.565, 310.735, 52402.174 24/11/22,17:10:16,10,07,1, 11.9,1,1, -0.726, 10400.575, 310.739, 52402.164 24/11/22,17:10:16,11,07,1, 11.9,1,1, -0.726, 10400.568, 310.738, 52402.141 24/11/22,17:10:16,12,07,1, 11.9,1,1, -0.726, 10400.593, 310.666, 52402.104 24/11/22,17:10:16,13,07,1, 11.9,1,1, -0.726, 10400.581, 310.633, 52402.224 24/11/22,17:10:16,14,07,1, 11.9,1,1, -0.726, 10400.583, 310.595, 52402.147 24/11/22,17:10:16,15,07,1, 11.9,1,1, -0.726, 10400.590, 310.594, 52402.274 24/11/22,17:10:16,16,07,1, 11.9,1,1, -0.726, 10400.576, 310.585, 52402.275 24/11/22,17:10:16,17,07,1, 11.9,1,1, -0.726, 10400.582, 310.540, 52402.307 24/11/22,17:10:16,18,07,1, 11.9,1,1, -0.726, 10400.575, 310.505, 52402.254 24/11/22,17:10:16,19,07,1, 11.9,1,1, -0.726, 10400.569, 310.449, 52402.349 24/11/22,17:10:17,00,07,1, 11.9,1,1, -0.721, 10400.563, 310.449, 52402.349 24/11/22,17:10:17,01,07,1, 11.9,1,1, -0.721, 10400.565, 310.416, 52402.363 24/11/22,17:10:17,02,07,1, 11.9,1,1, -0.721, 10400.600, 310.384, 52402.399 24/11/22,17:10:17,03,07,1, 11.9,1,1, -0.721, 10400.566, 310.347, 52402.370 24/11/22,17:10:17,04,07,1, 11.9,1,1, -0.721, 10400.575, 310.278, 52402.362 24/11/22,17:10:17,05,07,1, 11.9,1,1, -0.721, 10400.536, 310.247, 52402.407 24/11/22,17:10:17,06,07,1, 11.9,1,1, -0.721, 10400.551, 310.262, 52402.466 24/11/22,17:10:17,07,07,1, 11.9,1,1, -0.721, 10400.563, 310.235, 52402.303 24/11/22,17:10:17,08,07,1, 11.9,1,1, -0.721, 10400.539, 310.191, 52402.505 24/11/22,17:10:17,09,07,1, 11.9,1,1, -0.721, 10400.518, 310.134, 52402.413 24/11/22,17:10:17,10,07,1, 11.9,1,1, -0.721, 10400.545, 310.112, 52402.442 24/11/22,17:10:17,11,07,1, 11.9,1,1, -0.721, 10400.559, 310.104, 52402.538 24/11/22,17:10:17,12,07,1, 11.9,1,1, -0.721, 10400.552, 310.088, 52402.492 24/11/22,17:10:17,13,07,1, 11.9,1,1, -0.721, 10400.560, 310.036, 52402.537 24/11/22,17:10:17,14,07,1, 11.9,1,1, -0.721, 10400.553, 309.997, 52402.528 24/11/22,17:10:17,15,07,1, 11.9,1,1, -0.721, 10400.527, 309.963, 52402.490 24/11/22,17:10:17,16,07,1, 11.9,1,1, -0.721, 10400.546, 309.931, 52402.515 24/11/22,17:10:17,17,07,1, 11.9,1,1, -0.721, 10400.542, 309.933, 52402.580 24/11/22,17:10:17,18,07,1, 11.9,1,1, -0.721, 10400.550, 309.931, 52402.581 24/11/22,17:10:17,19,07,1, 11.9,1,1, -0.721, 10400.541, 309.874, 52402.547 24/11/22,17:10:18,00,07,1, 11.9,1,1, -0.722, 10400.538, 309.874, 52402.547 24/11/22,17:10:18,01,07,1, 11.9,1,1, -0.722, 10400.555, 309.794, 52402.605 24/11/22,17:10:18,02,07,1, 11.9,1,1, -0.722, 10400.538, 309.806, 52402.658 24/11/22,17:10:18,03,07,1, 11.9,1,1, -0.722, 10400.572, 309.783, 52402.609 24/11/22,17:10:18,04,07,1, 11.9,1,1, -0.722, 10400.558, 309.739, 52402.599 24/11/22,17:10:18,05,07,1, 11.9,1,1, -0.722, 10400.578, 309.697, 52402.635 24/11/22,17:10:18,06,07,1, 11.9,1,1, -0.722, 10400.566, 309.649, 52402.652 24/11/22,17:10:18,07,07,1, 11.9,1,1, -0.722, 10400.559, 309.641, 52402.649 24/11/22,17:10:18,08,07,1, 11.9,1,1, -0.722, 10400.575, 309.627, 52402.724 24/11/22,17:10:18,09,07,1, 11.9,1,1, -0.722, 10400.578, 309.608, 52402.787 24/11/22,17:10:18,10,07,1, 11.9,1,1, -0.722, 10400.582, 309.576, 52402.805 24/11/22,17:10:18,11,07,1, 11.9,1,1, -0.722, 10400.598, 309.508, 52402.769 24/11/22,17:10:18,12,07,1, 11.9,1,1, -0.722, 10400.553, 309.467, 52402.753 24/11/22,17:10:18,13,07,1, 11.9,1,1, -0.722, 10400.554, 309.454, 52402.784 24/11/22,17:10:18,14,07,1, 11.9,1,1, -0.722, 10400.556, 309.453, 52402.835 24/11/22,17:10:18,15,07,1, 11.9,1,1, -0.722, 10400.563, 309.411, 52402.844 24/11/22,17:10:18,16,07,1, 11.9,1,1, -0.722, 10400.565, 309.374, 52402.885 24/11/22,17:10:18,17,07,1, 11.9,1,1, -0.722, 10400.543, 309.306, 52402.782 24/11/22,17:10:18,18,07,1, 11.9,1,1, -0.722, 10400.545, 309.282, 52402.906 24/11/22,17:10:18,19,07,1, 11.9,1,1, -0.722, 10400.550, 309.302, 52402.934 24/11/22,17:10:19,00,07,1, 11.8,1,1, -0.723, 10400.547, 309.302, 52402.934 24/11/22,17:10:19,01,07,1, 11.8,1,1, -0.723, 10400.560, 309.245, 52402.899 24/11/22,17:10:19,02,07,1, 11.8,1,1, -0.723, 10400.564, 309.165, 52402.930 24/11/22,17:10:19,03,07,1, 11.8,1,1, -0.723, 10400.560, 309.129, 52402.929 24/11/22,17:10:19,04,07,1, 11.8,1,1, -0.723, 10400.556, 309.119, 52402.967 24/11/22,17:10:19,05,07,1, 11.8,1,1, -0.723, 10400.569, 309.127, 52402.982 24/11/22,17:10:19,06,07,1, 11.8,1,1, -0.723, 10400.569, 309.085, 52402.977 24/11/22,17:10:19,07,07,1, 11.8,1,1, -0.723, 10400.557, 309.041, 52402.989 24/11/22,17:10:19,08,07,1, 11.8,1,1, -0.723, 10400.555, 308.978, 52402.942 24/11/22,17:10:19,09,07,1, 11.8,1,1, -0.723, 10400.543, 308.967, 52403.027 24/11/22,17:10:19,10,07,1, 11.8,1,1, -0.723, 10400.553, 308.958, 52403.046 24/11/22,17:10:19,11,07,1, 11.8,1,1, -0.723, 10400.582, 308.954, 52403.047 24/11/22,17:10:19,12,07,1, 11.8,1,1, -0.723, 10400.581, 308.896, 52403.035 24/11/22,17:10:19,13,07,1, 11.8,1,1, -0.723, 10400.578, 308.844, 52403.086 24/11/22,17:10:19,14,07,1, 11.8,1,1, -0.723, 10400.575, 308.813, 52403.057 24/11/22,17:10:19,15,07,1, 11.8,1,1, -0.723, 10400.592, 308.793, 52403.069 24/11/22,17:10:19,16,07,1, 11.8,1,1, -0.723, 10400.611, 308.797, 52403.087 24/11/22,17:10:19,17,07,1, 11.8,1,1, -0.723, 10400.624, 308.747, 52403.147 24/11/22,17:10:19,18,07,1, 11.8,1,1, -0.723, 10400.634, 308.711, 52403.080 24/11/22,17:10:19,19,07,1, 11.8,1,1, -0.723, 10400.570, 308.672, 52403.137 24/11/22,17:10:20,00,07,1, 11.8,1,1, -0.716, 10400.563, 308.672, 52403.137 24/11/22,17:10:20,01,07,1, 11.8,1,1, -0.716, 10400.619, 308.635, 52403.156 24/11/22,17:10:20,02,07,1, 11.8,1,1, -0.716, 10400.622, 308.638, 52403.283 24/11/22,17:10:20,03,07,1, 11.8,1,1, -0.716, 10400.598, 308.563, 52403.227 24/11/22,17:10:20,04,07,1, 11.8,1,1, -0.716, 10400.610, 308.541, 52403.176 24/11/22,17:10:20,05,07,1, 11.8,1,1, -0.716, 10400.591, 308.488, 52403.140 24/11/22,17:10:20,06,07,1, 11.8,1,1, -0.716, 10400.576, 308.475, 52403.253 24/11/22,17:10:20,07,07,1, 11.8,1,1, -0.716, 10400.612, 308.482, 52403.335 24/11/22,17:10:20,08,07,1, 11.8,1,1, -0.716, 10400.631, 308.466, 52403.300 24/11/22,17:10:20,09,07,1, 11.8,1,1, -0.716, 10400.605, 308.404, 52403.281 24/11/22,17:10:20,10,07,1, 11.8,1,1, -0.716, 10400.612, 308.344, 52403.284 24/11/22,17:10:20,11,07,1, 11.8,1,1, -0.716, 10400.604, 308.335, 52403.271 24/11/22,17:10:20,12,07,1, 11.8,1,1, -0.716, 10400.588, 308.336, 52403.324 24/11/22,17:10:20,13,07,1, 11.8,1,1, -0.716, 10400.650, 308.307, 52403.294 24/11/22,17:10:20,14,07,1, 11.8,1,1, -0.716, 10400.629, 308.293, 52403.321 24/11/22,17:10:20,15,07,1, 11.8,1,1, -0.716, 10400.640, 308.241, 52403.439 24/11/22,17:10:20,16,07,1, 11.8,1,1, -0.716, 10400.624, 308.203, 52403.417 24/11/22,17:10:20,17,07,1, 11.8,1,1, -0.716, 10400.639, 308.170, 52403.399 24/11/22,17:10:20,18,07,1, 11.8,1,1, -0.716, 10400.650, 308.184, 52403.453 24/11/22,17:10:20,19,07,1, 11.8,1,1, -0.716, 10400.659, 308.162, 52403.493 24/11/22,17:10:21,00,07,1, 11.9,1,1, -0.720, 10400.655, 308.162, 52403.493 24/11/22,17:10:21,01,07,1, 11.9,1,1, -0.720, 10400.663, 308.047, 52403.486 24/11/22,17:10:21,02,07,1, 11.9,1,1, -0.720, 10400.687, 308.031, 52403.492 24/11/22,17:10:21,03,07,1, 11.9,1,1, -0.720, 10400.681, 308.024, 52403.512 24/11/22,17:10:21,04,07,1, 11.9,1,1, -0.720, 10400.721, 308.019, 52403.563 24/11/22,17:10:21,05,07,1, 11.9,1,1, -0.720, 10400.713, 307.988, 52403.629 24/11/22,17:10:21,06,07,1, 11.9,1,1, -0.720, 10400.700, 307.927, 52403.519 24/11/22,17:10:21,07,07,1, 11.9,1,1, -0.720, 10400.695, 307.896, 52403.549 24/11/22,17:10:21,08,07,1, 11.9,1,1, -0.720, 10400.698, 307.858, 52403.602 24/11/22,17:10:21,09,07,1, 11.9,1,1, -0.720, 10400.732, 307.864, 52403.592 24/11/22,17:10:21,10,07,1, 11.9,1,1, -0.720, 10400.744, 307.859, 52403.643 24/11/22,17:10:21,11,07,1, 11.9,1,1, -0.720, 10400.752, 307.817, 52403.594 24/11/22,17:10:21,12,07,1, 11.9,1,1, -0.720, 10400.743, 307.754, 52403.640 24/11/22,17:10:21,13,07,1, 11.9,1,1, -0.720, 10400.728, 307.733, 52403.656 24/11/22,17:10:21,14,07,1, 11.9,1,1, -0.720, 10400.747, 307.714, 52403.679 24/11/22,17:10:21,15,07,1, 11.9,1,1, -0.720, 10400.776, 307.698, 52403.707 24/11/22,17:10:21,16,07,1, 11.9,1,1, -0.720, 10400.803, 307.721, 52403.804 24/11/22,17:10:21,17,07,1, 11.9,1,1, -0.720, 10400.795, 307.669, 52403.784 24/11/22,17:10:21,18,07,1, 11.9,1,1, -0.720, 10400.794, 307.594, 52403.681 24/11/22,17:10:21,19,07,1, 11.9,1,1, -0.720, 10400.800, 307.593, 52403.813 24/11/22,17:10:22,00,07,1, 11.9,1,1, -0.717, 10400.797, 307.593, 52403.813 24/11/22,17:10:22,01,07,1, 11.9,1,1, -0.717, 10400.851, 307.579, 52403.807 24/11/22,17:10:22,02,07,1, 11.9,1,1, -0.717, 10400.842, 307.523, 52403.740 24/11/22,17:10:22,03,07,1, 11.9,1,1, -0.717, 10400.848, 307.468, 52403.787 24/11/22,17:10:22,04,07,1, 11.9,1,1, -0.717, 10400.844, 307.423, 52403.842 24/11/22,17:10:22,05,07,1, 11.9,1,1, -0.717, 10400.865, 307.423, 52403.763 24/11/22,17:10:22,06,07,1, 11.9,1,1, -0.717, 10400.871, 307.437, 52403.793 24/11/22,17:10:22,07,07,1, 11.9,1,1, -0.717, 10400.900, 307.411, 52403.935 24/11/22,17:10:22,08,07,1, 11.9,1,1, -0.717, 10400.880, 307.380, 52403.936 24/11/22,17:10:22,09,07,1, 11.9,1,1, -0.717, 10400.898, 307.316, 52403.865 24/11/22,17:10:22,10,07,1, 11.9,1,1, -0.717, 10400.888, 307.301, 52403.910 24/11/22,17:10:22,11,07,1, 11.9,1,1, -0.717, 10400.907, 307.292, 52403.901 24/11/22,17:10:22,12,07,1, 11.9,1,1, -0.717, 10400.925, 307.284, 52403.963 24/11/22,17:10:22,13,07,1, 11.9,1,1, -0.717, 10400.938, 307.266, 52403.996 24/11/22,17:10:22,14,07,1, 11.9,1,1, -0.717, 10400.933, 307.224, 52404.030 24/11/22,17:10:22,15,07,1, 11.9,1,1, -0.717, 10400.937, 307.192, 52404.024 24/11/22,17:10:22,16,07,1, 11.9,1,1, -0.717, 10400.949, 307.136, 52404.024 24/11/22,17:10:22,17,07,1, 11.9,1,1, -0.717, 10400.945, 307.162, 52404.072 24/11/22,17:10:22,18,07,1, 11.9,1,1, -0.717, 10400.976, 307.144, 52404.084 24/11/22,17:10:22,19,07,1, 11.9,1,1, -0.717, 10401.006, 307.091, 52404.098 24/11/22,17:10:23,00,08,1, 11.9,1,1, -0.719, 10400.997, 307.091, 52404.098 24/11/22,17:10:23,01,08,1, 11.9,1,1, -0.719, 10400.983, 307.029, 52404.106 24/11/22,17:10:23,02,08,1, 11.9,1,1, -0.719, 10400.979, 307.026, 52404.152 24/11/22,17:10:23,03,08,1, 11.9,1,1, -0.719, 10400.992, 307.021, 52404.197 24/11/22,17:10:23,04,08,1, 11.9,1,1, -0.719, 10401.016, 307.006, 52404.239 24/11/22,17:10:23,05,08,1, 11.9,1,1, -0.719, 10400.989, 306.954, 52404.268 24/11/22,17:10:23,06,08,1, 11.9,1,1, -0.719, 10400.996, 306.880, 52404.157 24/11/22,17:10:23,07,08,1, 11.9,1,1, -0.719, 10401.013, 306.892, 52404.251 24/11/22,17:10:23,08,08,1, 11.9,1,1, -0.719, 10401.061, 306.885, 52404.242 24/11/22,17:10:23,09,08,1, 11.9,1,1, -0.719, 10401.055, 306.892, 52404.332 24/11/22,17:10:23,10,08,1, 11.9,1,1, -0.719, 10401.055, 306.843, 52404.278 24/11/22,17:10:23,11,08,1, 11.9,1,1, -0.719, 10401.048, 306.810, 52404.217 24/11/22,17:10:23,12,08,1, 11.9,1,1, -0.719, 10401.063, 306.756, 52404.290 24/11/22,17:10:23,13,08,1, 11.9,1,1, -0.719, 10401.082, 306.748, 52404.260 24/11/22,17:10:23,14,08,1, 11.9,1,1, -0.719, 10401.086, 306.773, 52404.386 24/11/22,17:10:23,15,08,1, 11.9,1,1, -0.719, 10401.116, 306.760, 52404.379 24/11/22,17:10:23,16,08,1, 11.9,1,1, -0.719, 10401.110, 306.682, 52404.348 24/11/22,17:10:23,17,08,1, 11.9,1,1, -0.719, 10401.132, 306.647, 52404.293 24/11/22,17:10:23,18,08,1, 11.9,1,1, -0.719, 10401.105, 306.628, 52404.352 24/11/22,17:10:23,19,08,1, 11.9,1,1, -0.719, 10401.127, 306.654, 52404.409 24/11/22,17:10:24,00,08,1, 11.9,1,1, -0.719, 10401.123, 306.654, 52404.409 24/11/22,17:10:24,01,08,1, 11.9,1,1, -0.719, 10401.109, 306.582, 52404.497 24/11/22,17:10:24,02,08,1, 11.9,1,1, -0.719, 10401.156, 306.531, 52404.401 24/11/22,17:10:24,03,08,1, 11.9,1,1, -0.719, 10401.119, 306.507, 52404.403 24/11/22,17:10:24,04,08,1, 11.9,1,1, -0.719, 10401.125, 306.491, 52404.411 24/11/22,17:10:24,05,08,1, 11.9,1,1, -0.719, 10401.164, 306.452, 52404.528 24/11/22,17:10:24,06,08,1, 11.9,1,1, -0.719, 10401.189, 306.474, 52404.499 24/11/22,17:10:24,07,08,1, 11.9,1,1, -0.719, 10401.184, 306.395, 52404.505 24/11/22,17:10:24,08,08,1, 11.9,1,1, -0.719, 10401.177, 306.393, 52404.573 24/11/22,17:10:24,09,08,1, 11.9,1,1, -0.719, 10401.179, 306.346, 52404.605 24/11/22,17:10:24,10,08,1, 11.9,1,1, -0.719, 10401.190, 306.383, 52404.603 24/11/22,17:10:24,11,08,1, 11.9,1,1, -0.719, 10401.198, 306.350, 52404.692 24/11/22,17:10:24,12,08,1, 11.9,1,1, -0.719, 10401.214, 306.321, 52404.624 24/11/22,17:10:24,13,08,1, 11.9,1,1, -0.719, 10401.211, 306.266, 52404.612 24/11/22,17:10:24,14,08,1, 11.9,1,1, -0.719, 10401.221, 306.224, 52404.676 24/11/22,17:10:24,15,08,1, 11.9,1,1, -0.719, 10401.231, 306.244, 52404.699 24/11/22,17:10:24,16,08,1, 11.9,1,1, -0.719, 10401.211, 306.243, 52404.670 24/11/22,17:10:24,17,08,1, 11.9,1,1, -0.719, 10401.219, 306.216, 52404.664 24/11/22,17:10:24,18,08,1, 11.9,1,1, -0.719, 10401.236, 306.168, 52404.717 24/11/22,17:10:24,19,08,1, 11.9,1,1, -0.719, 10401.214, 306.122, 52404.790 24/11/22,17:10:25,00,08,1, 11.9,1,1, -0.719, 10401.206, 306.122, 52404.790 24/11/22,17:10:25,01,08,1, 11.9,1,1, -0.719, 10401.247, 306.101, 52404.763 24/11/22,17:10:25,02,08,1, 11.9,1,1, -0.719, 10401.273, 306.115, 52404.763 24/11/22,17:10:25,03,08,1, 11.9,1,1, -0.719, 10401.259, 306.052, 52404.883 24/11/22,17:10:25,04,08,1, 11.9,1,1, -0.719, 10401.256, 306.007, 52404.788 24/11/22,17:10:25,05,08,1, 11.9,1,1, -0.719, 10401.264, 305.986, 52404.766 24/11/22,17:10:25,06,08,1, 11.9,1,1, -0.719, 10401.272, 305.982, 52404.843 24/11/22,17:10:25,07,08,1, 11.9,1,1, -0.719, 10401.285, 305.997, 52404.851 24/11/22,17:10:25,08,08,1, 11.9,1,1, -0.719, 10401.296, 305.947, 52404.858 24/11/22,17:10:25,09,08,1, 11.9,1,1, -0.719, 10401.283, 305.921, 52404.839 24/11/22,17:10:25,10,08,1, 11.9,1,1, -0.719, 10401.302, 305.876, 52404.893 24/11/22,17:10:25,11,08,1, 11.9,1,1, -0.719, 10401.322, 305.825, 52404.931 24/11/22,17:10:25,12,08,1, 11.9,1,1, -0.719, 10401.356, 305.868, 52404.940 24/11/22,17:10:25,13,08,1, 11.9,1,1, -0.719, 10401.380, 305.846, 52405.000 24/11/22,17:10:25,14,08,1, 11.9,1,1, -0.719, 10401.349, 305.796, 52404.990 24/11/22,17:10:25,15,08,1, 11.9,1,1, -0.719, 10401.343, 305.768, 52404.962 24/11/22,17:10:25,16,08,1, 11.9,1,1, -0.719, 10401.349, 305.751, 52404.998 24/11/22,17:10:25,17,08,1, 11.9,1,1, -0.719, 10401.373, 305.766, 52405.004 24/11/22,17:10:25,18,08,1, 11.9,1,1, -0.719, 10401.384, 305.741, 52405.052 24/11/22,17:10:25,19,08,1, 11.9,1,1, -0.719, 10401.391, 305.712, 52405.060 24/11/22,17:10:26,00,09,1, 12.0,1,1, -0.715, 10401.390, 305.712, 52405.060 24/11/22,17:10:26,01,09,1, 12.0,1,1, -0.715, 10401.389, 305.647, 52405.089 24/11/22,17:10:26,02,09,1, 12.0,1,1, -0.715, 10401.400, 305.625, 52405.068 24/11/22,17:10:26,03,09,1, 12.0,1,1, -0.715, 10401.415, 305.647, 52405.090 24/11/22,17:10:26,04,09,1, 12.0,1,1, -0.715, 10401.435, 305.636, 52405.239 24/11/22,17:10:26,05,09,1, 12.0,1,1, -0.715, 10401.444, 305.600, 52405.125 24/11/22,17:10:26,06,09,1, 12.0,1,1, -0.715, 10401.444, 305.523, 52405.144 24/11/22,17:10:26,07,09,1, 12.0,1,1, -0.715, 10401.441, 305.525, 52405.179 24/11/22,17:10:26,08,09,1, 12.0,1,1, -0.715, 10401.488, 305.527, 52405.186 24/11/22,17:10:26,09,09,1, 12.0,1,1, -0.715, 10401.488, 305.530, 52405.189 24/11/22,17:10:26,10,09,1, 12.0,1,1, -0.715, 10401.524, 305.472, 52405.186 24/11/22,17:10:26,11,09,1, 12.0,1,1, -0.715, 10401.507, 305.442, 52405.214 24/11/22,17:10:26,12,09,1, 12.0,1,1, -0.715, 10401.521, 305.421, 52405.305 24/11/22,17:10:26,13,09,1, 12.0,1,1, -0.715, 10401.534, 305.399, 52405.268 24/11/22,17:10:26,14,09,1, 12.0,1,1, -0.715, 10401.518, 305.397, 52405.271 24/11/22,17:10:26,15,09,1, 12.0,1,1, -0.715, 10401.570, 305.375, 52405.344 24/11/22,17:10:26,16,09,1, 12.0,1,1, -0.715, 10401.553, 305.352, 52405.387 24/11/22,17:10:26,17,09,1, 12.0,1,1, -0.715, 10401.563, 305.324, 52405.413 24/11/22,17:10:26,18,09,1, 12.0,1,1, -0.715, 10401.570, 305.314, 52405.377 24/11/22,17:10:26,19,09,1, 12.0,1,1, -0.715, 10401.582, 305.328, 52405.370 24/11/22,17:10:27,00,09,1, 12.0,1,1, -0.719, 10401.582, 305.328, 52405.370 24/11/22,17:10:27,01,09,1, 12.0,1,1, -0.719, 10401.581, 305.287, 52405.474 24/11/22,17:10:27,02,09,1, 12.0,1,1, -0.719, 10401.620, 305.218, 52405.450 24/11/22,17:10:27,03,09,1, 12.0,1,1, -0.719, 10401.611, 305.210, 52405.396 24/11/22,17:10:27,04,09,1, 12.0,1,1, -0.719, 10401.647, 305.226, 52405.459 24/11/22,17:10:27,05,09,1, 12.0,1,1, -0.719, 10401.662, 305.241, 52405.493 24/11/22,17:10:27,06,09,1, 12.0,1,1, -0.719, 10401.667, 305.215, 52405.522 24/11/22,17:10:27,07,09,1, 12.0,1,1, -0.719, 10401.701, 305.162, 52405.526 24/11/22,17:10:27,08,09,1, 12.0,1,1, -0.719, 10401.698, 305.118, 52405.513 24/11/22,17:10:27,09,09,1, 12.0,1,1, -0.719, 10401.685, 305.136, 52405.632 24/11/22,17:10:27,10,09,1, 12.0,1,1, -0.719, 10401.717, 305.140, 52405.646 24/11/22,17:10:27,11,09,1, 12.0,1,1, -0.719, 10401.755, 305.147, 52405.640 24/11/22,17:10:27,12,09,1, 12.0,1,1, -0.719, 10401.746, 305.090, 52405.599 24/11/22,17:10:27,13,09,1, 12.0,1,1, -0.719, 10401.761, 305.043, 52405.586 24/11/22,17:10:27,14,09,1, 12.0,1,1, -0.719, 10401.782, 305.079, 52405.700 24/11/22,17:10:27,15,09,1, 12.0,1,1, -0.719, 10401.779, 305.064, 52405.706 24/11/22,17:10:27,16,09,1, 12.0,1,1, -0.719, 10401.805, 305.070, 52405.711 24/11/22,17:10:27,17,09,1, 12.0,1,1, -0.719, 10401.830, 305.003, 52405.714 24/11/22,17:10:27,18,09,1, 12.0,1,1, -0.719, 10401.848, 304.977, 52405.737 24/11/22,17:10:27,19,09,1, 12.0,1,1, -0.719, 10401.822, 304.978, 52405.780 24/11/22,17:10:28,00,08,1, 11.9,1,1, -0.716, 10401.815, 304.978, 52405.780 24/11/22,17:10:28,01,08,1, 11.9,1,1, -0.716, 10401.890, 304.963, 52405.779 24/11/22,17:10:28,02,08,1, 11.9,1,1, -0.716, 10401.897, 304.921, 52405.815 24/11/22,17:10:28,03,08,1, 11.9,1,1, -0.716, 10401.898, 304.906, 52405.801 24/11/22,17:10:28,04,08,1, 11.9,1,1, -0.716, 10401.901, 304.878, 52405.821 24/11/22,17:10:28,05,08,1, 11.9,1,1, -0.716, 10401.903, 304.890, 52405.883 24/11/22,17:10:28,06,08,1, 11.9,1,1, -0.716, 10401.965, 304.889, 52405.951 24/11/22,17:10:28,07,08,1, 11.9,1,1, -0.716, 10401.961, 304.840, 52405.908 24/11/22,17:10:28,08,08,1, 11.9,1,1, -0.716, 10401.970, 304.823, 52405.875 24/11/22,17:10:28,09,08,1, 11.9,1,1, -0.716, 10401.961, 304.757, 52405.843 24/11/22,17:10:28,10,08,1, 11.9,1,1, -0.716, 10401.967, 304.777, 52405.945 24/11/22,17:10:28,11,08,1, 11.9,1,1, -0.716, 10402.009, 304.796, 52405.997 24/11/22,17:10:28,12,08,1, 11.9,1,1, -0.716, 10402.020, 304.799, 52406.017 24/11/22,17:10:28,13,08,1, 11.9,1,1, -0.716, 10402.054, 304.746, 52405.963 24/11/22,17:10:28,14,08,1, 11.9,1,1, -0.716, 10402.058, 304.708, 52406.025 24/11/22,17:10:28,15,08,1, 11.9,1,1, -0.716, 10402.056, 304.711, 52406.061 24/11/22,17:10:28,16,08,1, 11.9,1,1, -0.716, 10402.062, 304.710, 52406.074 24/11/22,17:10:28,17,08,1, 11.9,1,1, -0.716, 10402.110, 304.708, 52406.098 24/11/22,17:10:28,18,08,1, 11.9,1,1, -0.716, 10402.120, 304.682, 52406.109 24/11/22,17:10:28,19,08,1, 11.9,1,1, -0.716, 10402.093, 304.634, 52406.121 24/11/22,17:10:29,00,08,1, 11.9,1,1, -0.720, 10402.091, 304.634, 52406.121 24/11/22,17:10:29,01,08,1, 11.9,1,1, -0.720, 10402.127, 304.610, 52406.209 24/11/22,17:10:29,02,08,1, 11.9,1,1, -0.720, 10402.176, 304.608, 52406.178 24/11/22,17:10:29,03,08,1, 11.9,1,1, -0.720, 10402.166, 304.578, 52406.199 24/11/22,17:10:29,04,08,1, 11.9,1,1, -0.720, 10402.202, 304.560, 52406.274 24/11/22,17:10:29,05,08,1, 11.9,1,1, -0.720, 10402.198, 304.532, 52406.248 24/11/22,17:10:29,06,08,1, 11.9,1,1, -0.720, 10402.202, 304.520, 52406.239 24/11/22,17:10:29,07,08,1, 11.9,1,1, -0.720, 10402.223, 304.541, 52406.269 24/11/22,17:10:29,08,08,1, 11.9,1,1, -0.720, 10402.277, 304.545, 52406.300 24/11/22,17:10:29,09,08,1, 11.9,1,1, -0.720, 10402.256, 304.465, 52406.306 24/11/22,17:10:29,10,08,1, 11.9,1,1, -0.720, 10402.275, 304.471, 52406.365 24/11/22,17:10:29,11,08,1, 11.9,1,1, -0.720, 10402.324, 304.469, 52406.393 24/11/22,17:10:29,12,08,1, 11.9,1,1, -0.720, 10402.332, 304.448, 52406.369 24/11/22,17:10:29,13,08,1, 11.9,1,1, -0.720, 10402.351, 304.440, 52406.430 24/11/22,17:10:29,14,08,1, 11.9,1,1, -0.720, 10402.366, 304.379, 52406.375 24/11/22,17:10:29,15,08,1, 11.9,1,1, -0.720, 10402.368, 304.371, 52406.399 24/11/22,17:10:29,16,08,1, 11.9,1,1, -0.720, 10402.405, 304.367, 52406.406 24/11/22,17:10:29,17,08,1, 11.9,1,1, -0.720, 10402.435, 304.372, 52406.509 24/11/22,17:10:29,18,08,1, 11.9,1,1, -0.720, 10402.445, 304.313, 52406.412 24/11/22,17:10:29,19,08,1, 11.9,1,1, -0.720, 10402.455, 304.289, 52406.505 24/11/22,17:10:30,00,08,1, 11.9,1,1, -0.716, 10402.449, 304.289, 52406.505 24/11/22,17:10:30,01,08,1, 11.9,1,1, -0.716, 10402.500, 304.301, 52406.510 24/11/22,17:10:30,02,08,1, 11.9,1,1, -0.716, 10402.499, 304.257, 52406.506 24/11/22,17:10:30,03,08,1, 11.9,1,1, -0.716, 10402.503, 304.202, 52406.578 24/11/22,17:10:30,04,08,1, 11.9,1,1, -0.716, 10402.515, 304.236, 52406.719 24/11/22,17:10:30,05,08,1, 11.9,1,1, -0.716, 10402.529, 304.235, 52406.643 24/11/22,17:10:30,06,08,1, 11.9,1,1, -0.716, 10402.589, 304.192, 52406.508 24/11/22,17:10:30,07,08,1, 11.9,1,1, -0.716, 10402.591, 304.148, 52406.618 24/11/22,17:10:30,08,08,1, 11.9,1,1, -0.716, 10402.601, 304.126, 52406.567 24/11/22,17:10:30,09,08,1, 11.9,1,1, -0.716, 10402.624, 304.179, 52406.711 24/11/22,17:10:30,10,08,1, 11.9,1,1, -0.716, 10402.641, 304.165, 52406.712 24/11/22,17:10:30,11,08,1, 11.9,1,1, -0.716, 10402.625, 304.116, 52406.744 24/11/22,17:10:30,12,08,1, 11.9,1,1, -0.716, 10402.642, 304.074, 52406.700 24/11/22,17:10:30,13,08,1, 11.9,1,1, -0.716, 10402.672, 304.073, 52406.799 24/11/22,17:10:30,14,08,1, 11.9,1,1, -0.716, 10402.702, 304.060, 52406.743 24/11/22,17:10:30,15,08,1, 11.9,1,1, -0.716, 10402.713, 304.037, 52406.847 24/11/22,17:10:30,16,08,1, 11.9,1,1, -0.716, 10402.718, 303.997, 52406.858 24/11/22,17:10:30,17,08,1, 11.9,1,1, -0.716, 10402.725, 303.977, 52406.871 24/11/22,17:10:30,18,08,1, 11.9,1,1, -0.716, 10402.762, 304.005, 52406.908 24/11/22,17:10:30,19,08,1, 11.9,1,1, -0.716, 10402.764, 303.967, 52406.902 24/11/22,17:10:31,00,08,1, 11.9,1,1, -0.718, 10402.758, 303.967, 52406.902 24/11/22,17:10:31,01,08,1, 11.9,1,1, -0.718, 10402.803, 303.886, 52406.875 24/11/22,17:10:31,02,08,1, 11.9,1,1, -0.718, 10402.813, 303.892, 52406.859 24/11/22,17:10:31,03,08,1, 11.9,1,1, -0.718, 10402.840, 303.913, 52406.892 24/11/22,17:10:31,04,08,1, 11.9,1,1, -0.718, 10402.858, 303.855, 52406.888 24/11/22,17:10:31,05,08,1, 11.9,1,1, -0.718, 10402.874, 303.822, 52406.923 24/11/22,17:10:31,06,08,1, 11.9,1,1, -0.718, 10402.913, 303.808, 52406.993 24/11/22,17:10:31,07,08,1, 11.9,1,1, -0.718, 10402.898, 303.834, 52407.056 24/11/22,17:10:31,08,08,1, 11.9,1,1, -0.718, 10402.914, 303.800, 52407.051 24/11/22,17:10:31,09,08,1, 11.9,1,1, -0.718, 10402.934, 303.744, 52406.969 24/11/22,17:10:31,10,08,1, 11.9,1,1, -0.718, 10402.948, 303.732, 52407.023 24/11/22,17:10:31,11,08,1, 11.9,1,1, -0.718, 10402.989, 303.737, 52407.029 24/11/22,17:10:31,12,08,1, 11.9,1,1, -0.718, 10403.000, 303.756, 52407.104 24/11/22,17:10:31,13,08,1, 11.9,1,1, -0.718, 10403.010, 303.704, 52407.076 24/11/22,17:10:31,14,08,1, 11.9,1,1, -0.718, 10403.012, 303.654, 52407.157 24/11/22,17:10:31,15,08,1, 11.9,1,1, -0.718, 10403.026, 303.645, 52407.172 24/11/22,17:10:31,16,08,1, 11.9,1,1, -0.718, 10403.095, 303.679, 52407.161 24/11/22,17:10:31,17,08,1, 11.9,1,1, -0.718, 10403.093, 303.636, 52407.199 24/11/22,17:10:31,18,08,1, 11.9,1,1, -0.718, 10403.111, 303.591, 52407.200 24/11/22,17:10:31,19,08,1, 11.9,1,1, -0.718, 10403.099, 303.542, 52407.196 24/11/22,17:10:32,00,07,1, 11.9,1,1, -0.717, 10403.092, 303.542, 52407.196 24/11/22,17:10:32,01,07,1, 11.9,1,1, -0.717, 10403.165, 303.571, 52407.287 24/11/22,17:10:32,02,07,1, 11.9,1,1, -0.717, 10403.167, 303.512, 52407.235 24/11/22,17:10:32,03,07,1, 11.9,1,1, -0.717, 10403.176, 303.512, 52407.329 24/11/22,17:10:32,04,07,1, 11.9,1,1, -0.717, 10403.178, 303.506, 52407.274 24/11/22,17:10:32,05,07,1, 11.9,1,1, -0.717, 10403.235, 303.511, 52407.323 24/11/22,17:10:32,06,07,1, 11.9,1,1, -0.717, 10403.221, 303.485, 52407.337 24/11/22,17:10:32,07,07,1, 11.9,1,1, -0.717, 10403.233, 303.413, 52407.308 24/11/22,17:10:32,08,07,1, 11.9,1,1, -0.717, 10403.249, 303.433, 52407.338 24/11/22,17:10:32,09,07,1, 11.9,1,1, -0.717, 10403.243, 303.445, 52407.395 24/11/22,17:10:32,10,07,1, 11.9,1,1, -0.717, 10403.294, 303.379, 52407.382 24/11/22,17:10:32,11,07,1, 11.9,1,1, -0.717, 10403.304, 303.377, 52407.463 24/11/22,17:10:32,12,07,1, 11.9,1,1, -0.717, 10403.307, 303.353, 52407.407 24/11/22,17:10:32,13,07,1, 11.9,1,1, -0.717, 10403.350, 303.378, 52407.490 24/11/22,17:10:32,14,07,1, 11.9,1,1, -0.717, 10403.364, 303.342, 52407.563 24/11/22,17:10:32,15,07,1, 11.9,1,1, -0.717, 10403.372, 303.313, 52407.520 24/11/22,17:10:32,16,07,1, 11.9,1,1, -0.717, 10403.358, 303.257, 52407.495 24/11/22,17:10:32,17,07,1, 11.9,1,1, -0.717, 10403.386, 303.281, 52407.477 24/11/22,17:10:32,18,07,1, 11.9,1,1, -0.717, 10403.420, 303.303, 52407.627 24/11/22,17:10:32,19,07,1, 11.9,1,1, -0.717, 10403.437, 303.231, 52407.553 24/11/22,17:10:33,00,08,1, 12.0,1,1, -0.719, 10403.434, 303.231, 52407.553 24/11/22,17:10:33,01,08,1, 12.0,1,1, -0.719, 10403.479, 303.181, 52407.584 24/11/22,17:10:33,02,08,1, 12.0,1,1, -0.719, 10403.491, 303.204, 52407.661 24/11/22,17:10:33,03,08,1, 12.0,1,1, -0.719, 10403.486, 303.172, 52407.684 24/11/22,17:10:33,04,08,1, 12.0,1,1, -0.719, 10403.501, 303.134, 52407.692 24/11/22,17:10:33,05,08,1, 12.0,1,1, -0.719, 10403.523, 303.114, 52407.597 24/11/22,17:10:33,06,08,1, 12.0,1,1, -0.719, 10403.537, 303.118, 52407.685 24/11/22,17:10:33,07,08,1, 12.0,1,1, -0.719, 10403.558, 303.135, 52407.735 24/11/22,17:10:33,08,08,1, 12.0,1,1, -0.719, 10403.546, 303.062, 52407.708 24/11/22,17:10:33,09,08,1, 12.0,1,1, -0.719, 10403.570, 303.026, 52407.699 24/11/22,17:10:33,10,08,1, 12.0,1,1, -0.719, 10403.591, 303.035, 52407.724 24/11/22,17:10:33,11,08,1, 12.0,1,1, -0.719, 10403.622, 303.036, 52407.855 24/11/22,17:10:33,12,08,1, 12.0,1,1, -0.719, 10403.637, 303.021, 52407.797 24/11/22,17:10:33,13,08,1, 12.0,1,1, -0.719, 10403.630, 302.951, 52407.826 24/11/22,17:10:33,14,08,1, 12.0,1,1, -0.719, 10403.651, 302.948, 52407.863 24/11/22,17:10:33,15,08,1, 12.0,1,1, -0.719, 10403.671, 302.953, 52407.893 24/11/22,17:10:33,16,08,1, 12.0,1,1, -0.719, 10403.696, 302.940, 52407.914 24/11/22,17:10:33,17,08,1, 12.0,1,1, -0.719, 10403.711, 302.875, 52407.840 24/11/22,17:10:33,18,08,1, 12.0,1,1, -0.719, 10403.722, 302.839, 52407.870 24/11/22,17:10:33,19,08,1, 12.0,1,1, -0.719, 10403.750, 302.846, 52407.908 24/11/22,17:10:34,00,08,1, 11.9,1,1, -0.719, 10403.743, 302.846, 52407.908 24/11/22,17:10:34,01,08,1, 11.9,1,1, -0.719, 10403.781, 302.807, 52408.038 24/11/22,17:10:34,02,08,1, 11.9,1,1, -0.719, 10403.777, 302.738, 52407.935 24/11/22,17:10:34,03,08,1, 11.9,1,1, -0.719, 10403.799, 302.767, 52408.022 24/11/22,17:10:34,04,08,1, 11.9,1,1, -0.719, 10403.810, 302.785, 52408.027 24/11/22,17:10:34,05,08,1, 11.9,1,1, -0.719, 10403.860, 302.753, 52407.999 24/11/22,17:10:34,06,08,1, 11.9,1,1, -0.719, 10403.856, 302.699, 52408.039 24/11/22,17:10:34,07,08,1, 11.9,1,1, -0.719, 10403.873, 302.665, 52408.031 24/11/22,17:10:34,08,08,1, 11.9,1,1, -0.719, 10403.900, 302.674, 52408.025 24/11/22,17:10:34,09,08,1, 11.9,1,1, -0.719, 10403.927, 302.682, 52408.150 24/11/22,17:10:34,10,08,1, 11.9,1,1, -0.719, 10403.945, 302.642, 52408.092 24/11/22,17:10:34,11,08,1, 11.9,1,1, -0.719, 10403.937, 302.570, 52408.124 24/11/22,17:10:34,12,08,1, 11.9,1,1, -0.719, 10403.976, 302.599, 52408.138 24/11/22,17:10:34,13,08,1, 11.9,1,1, -0.719, 10403.991, 302.617, 52408.197 24/11/22,17:10:34,14,08,1, 11.9,1,1, -0.719, 10404.018, 302.589, 52408.222 24/11/22,17:10:34,15,08,1, 11.9,1,1, -0.719, 10404.034, 302.526, 52408.211 24/11/22,17:10:34,16,08,1, 11.9,1,1, -0.719, 10404.036, 302.493, 52408.218 24/11/22,17:10:34,17,08,1, 11.9,1,1, -0.719, 10404.042, 302.515, 52408.244 24/11/22,17:10:34,18,08,1, 11.9,1,1, -0.719, 10404.064, 302.529, 52408.275 24/11/22,17:10:34,19,08,1, 11.9,1,1, -0.719, 10404.092, 302.453, 52408.256 24/11/22,17:10:35,00,07,1, 12.0,1,1, -0.716, 10404.085, 302.453, 52408.256 24/11/22,17:10:35,01,07,1, 12.0,1,1, -0.716, 10404.108, 302.455, 52408.348 24/11/22,17:10:35,02,07,1, 12.0,1,1, -0.716, 10404.146, 302.433, 52408.306 24/11/22,17:10:35,03,07,1, 12.0,1,1, -0.716, 10404.185, 302.397, 52408.382 24/11/22,17:10:35,04,07,1, 12.0,1,1, -0.716, 10404.174, 302.358, 52408.321 24/11/22,17:10:35,05,07,1, 12.0,1,1, -0.716, 10404.173, 302.336, 52408.347 24/11/22,17:10:35,06,07,1, 12.0,1,1, -0.716, 10404.222, 302.361, 52408.452 24/11/22,17:10:35,07,07,1, 12.0,1,1, -0.716, 10404.260, 302.326, 52408.506 24/11/22,17:10:35,08,07,1, 12.0,1,1, -0.716, 10404.249, 302.265, 52408.439 24/11/22,17:10:35,09,07,1, 12.0,1,1, -0.716, 10404.271, 302.260, 52408.411 24/11/22,17:10:35,10,07,1, 12.0,1,1, -0.716, 10404.299, 302.274, 52408.480 24/11/22,17:10:35,11,07,1, 12.0,1,1, -0.716, 10404.320, 302.276, 52408.542 24/11/22,17:10:35,12,07,1, 12.0,1,1, -0.716, 10404.345, 302.216, 52408.521 24/11/22,17:10:35,13,07,1, 12.0,1,1, -0.716, 10404.349, 302.174, 52408.547 24/11/22,17:10:35,14,07,1, 12.0,1,1, -0.716, 10404.385, 302.184, 52408.565 24/11/22,17:10:35,15,07,1, 12.0,1,1, -0.716, 10404.365, 302.183, 52408.574 24/11/22,17:10:35,16,07,1, 12.0,1,1, -0.716, 10404.406, 302.144, 52408.610 24/11/22,17:10:35,17,07,1, 12.0,1,1, -0.716, 10404.420, 302.099, 52408.655 24/11/22,17:10:35,18,07,1, 12.0,1,1, -0.716, 10404.439, 302.078, 52408.644 24/11/22,17:10:35,19,07,1, 12.0,1,1, -0.716, 10404.433, 302.115, 52408.738 24/11/22,17:10:36,00,07,1, 12.0,1,1, -0.716, 10404.427, 302.115, 52408.738 24/11/22,17:10:36,01,07,1, 12.0,1,1, -0.716, 10404.475, 302.052, 52408.899 24/11/22,17:10:36,02,07,1, 12.0,1,1, -0.716, 10404.532, 301.981, 52408.615 24/11/22,17:10:36,03,07,1, 12.0,1,1, -0.716, 10404.536, 302.015, 52408.745 24/11/22,17:10:36,04,07,1, 12.0,1,1, -0.716, 10404.519, 301.991, 52408.741 24/11/22,17:10:36,05,07,1, 12.0,1,1, -0.716, 10404.552, 301.949, 52408.758 24/11/22,17:10:36,06,07,1, 12.0,1,1, -0.716, 10404.533, 301.904, 52408.793 24/11/22,17:10:36,07,07,1, 12.0,1,1, -0.716, 10404.569, 301.890, 52408.804 24/11/22,17:10:36,08,07,1, 12.0,1,1, -0.716, 10404.605, 301.918, 52408.888 24/11/22,17:10:36,09,07,1, 12.0,1,1, -0.716, 10404.641, 301.910, 52408.927 24/11/22,17:10:36,10,07,1, 12.0,1,1, -0.716, 10404.639, 301.832, 52408.898 24/11/22,17:10:36,11,07,1, 12.0,1,1, -0.716, 10404.627, 301.824, 52408.895 24/11/22,17:10:36,12,07,1, 12.0,1,1, -0.716, 10404.659, 301.843, 52408.978 24/11/22,17:10:36,13,07,1, 12.0,1,1, -0.716, 10404.707, 301.841, 52409.002 24/11/22,17:10:36,14,07,1, 12.0,1,1, -0.716, 10404.712, 301.780, 52408.912 24/11/22,17:10:36,15,07,1, 12.0,1,1, -0.716, 10404.738, 301.734, 52408.991 24/11/22,17:10:36,16,07,1, 12.0,1,1, -0.716, 10404.733, 301.757, 52409.032 24/11/22,17:10:36,17,07,1, 12.0,1,1, -0.716, 10404.789, 301.779, 52409.056 24/11/22,17:10:36,18,07,1, 12.0,1,1, -0.716, 10404.796, 301.714, 52408.988 24/11/22,17:10:36,19,07,1, 12.0,1,1, -0.716, 10404.790, 301.682, 52408.991 24/11/22,17:10:37,00,07,1, 11.9,1,1, -0.717, 10404.786, 301.682, 52408.991 24/11/22,17:10:37,01,07,1, 11.9,1,1, -0.717, 10404.834, 301.681, 52409.075 24/11/22,17:10:37,02,07,1, 11.9,1,1, -0.717, 10404.864, 301.673, 52409.095 24/11/22,17:10:37,03,07,1, 11.9,1,1, -0.717, 10404.871, 301.598, 52409.070 24/11/22,17:10:37,04,07,1, 11.9,1,1, -0.717, 10404.883, 301.603, 52409.141 24/11/22,17:10:37,05,07,1, 11.9,1,1, -0.717, 10404.900, 301.581, 52409.166 24/11/22,17:10:37,06,07,1, 11.9,1,1, -0.717, 10404.919, 301.594, 52409.220 24/11/22,17:10:37,07,07,1, 11.9,1,1, -0.717, 10404.946, 301.538, 52409.158 24/11/22,17:10:37,08,07,1, 11.9,1,1, -0.717, 10404.939, 301.504, 52409.144 24/11/22,17:10:37,09,07,1, 11.9,1,1, -0.717, 10404.972, 301.526, 52409.212 24/11/22,17:10:37,10,07,1, 11.9,1,1, -0.717, 10404.986, 301.514, 52409.275 24/11/22,17:10:37,11,07,1, 11.9,1,1, -0.717, 10405.014, 301.456, 52409.261 24/11/22,17:10:37,12,07,1, 11.9,1,1, -0.717, 10405.023, 301.403, 52409.254 24/11/22,17:10:37,13,07,1, 11.9,1,1, -0.717, 10405.048, 301.419, 52409.363 24/11/22,17:10:37,14,07,1, 11.9,1,1, -0.717, 10405.082, 301.415, 52409.155 24/11/22,17:10:37,15,07,1, 11.9,1,1, -0.717, 10405.054, 301.414, 52409.420 24/11/22,17:10:37,16,07,1, 11.9,1,1, -0.717, 10405.070, 301.370, 52409.405 24/11/22,17:10:37,17,07,1, 11.9,1,1, -0.717, 10405.081, 301.366, 52409.582 24/11/22,17:10:37,18,07,1, 11.9,1,1, -0.717, 10405.160, 301.366, 52409.457 24/11/22,17:10:37,19,07,1, 11.9,1,1, -0.717, 10405.180, 301.327, 52409.376 24/11/22,17:10:38,00,07,1, 11.9,1,1, -0.718, 10405.178, 301.327, 52409.376 24/11/22,17:10:38,01,07,1, 11.9,1,1, -0.718, 10405.187, 301.269, 52409.437 24/11/22,17:10:38,02,07,1, 11.9,1,1, -0.718, 10405.202, 301.249, 52409.528 24/11/22,17:10:38,03,07,1, 11.9,1,1, -0.718, 10405.229, 301.259, 52409.532 24/11/22,17:10:38,04,07,1, 11.9,1,1, -0.718, 10405.220, 301.233, 52409.525 24/11/22,17:10:38,05,07,1, 11.9,1,1, -0.718, 10405.233, 301.188, 52409.584 24/11/22,17:10:38,06,07,1, 11.9,1,1, -0.718, 10405.264, 301.153, 52409.492 24/11/22,17:10:38,07,07,1, 11.9,1,1, -0.718, 10405.282, 301.179, 52409.519 24/11/22,17:10:38,08,07,1, 11.9,1,1, -0.718, 10405.312, 301.170, 52409.631 24/11/22,17:10:38,09,07,1, 11.9,1,1, -0.718, 10405.312, 301.089, 52409.665 24/11/22,17:10:38,10,07,1, 11.9,1,1, -0.718, 10405.323, 301.097, 52409.584 24/11/22,17:10:38,11,07,1, 11.9,1,1, -0.718, 10405.346, 301.091, 52409.607 24/11/22,17:10:38,12,07,1, 11.9,1,1, -0.718, 10405.378, 301.104, 52409.780 24/11/22,17:10:38,13,07,1, 11.9,1,1, -0.718, 10405.406, 301.036, 52409.734 24/11/22,17:10:38,14,07,1, 11.9,1,1, -0.718, 10405.408, 300.971, 52409.719 24/11/22,17:10:38,15,07,1, 11.9,1,1, -0.718, 10405.410, 300.979, 52409.748 24/11/22,17:10:38,16,07,1, 11.9,1,1, -0.718, 10405.440, 300.987, 52409.792 24/11/22,17:10:38,17,07,1, 11.9,1,1, -0.718, 10405.454, 300.956, 52409.826 24/11/22,17:10:38,18,07,1, 11.9,1,1, -0.718, 10405.448, 300.912, 52409.739 24/11/22,17:10:38,19,07,1, 11.9,1,1, -0.718, 10405.458, 300.880, 52409.824 24/11/22,17:10:39,00,07,1, 11.9,1,1, -0.716, 10405.453, 300.880, 52409.824 24/11/22,17:10:39,01,07,1, 11.9,1,1, -0.716, 10405.490, 300.892, 52409.879 24/11/22,17:10:39,02,07,1, 11.9,1,1, -0.716, 10405.503, 300.850, 52409.878 24/11/22,17:10:39,03,07,1, 11.9,1,1, -0.716, 10405.528, 300.800, 52409.923 24/11/22,17:10:39,04,07,1, 11.9,1,1, -0.716, 10405.549, 300.819, 52409.929 24/11/22,17:10:39,05,07,1, 11.9,1,1, -0.716, 10405.562, 300.812, 52409.931 24/11/22,17:10:39,06,07,1, 11.9,1,1, -0.716, 10405.570, 300.792, 52409.949 24/11/22,17:10:39,07,07,1, 11.9,1,1, -0.716, 10405.584, 300.722, 52410.011 24/11/22,17:10:39,08,07,1, 11.9,1,1, -0.716, 10405.616, 300.733, 52410.007 24/11/22,17:10:39,09,07,1, 11.9,1,1, -0.716, 10405.632, 300.753, 52410.036 24/11/22,17:10:39,10,07,1, 11.9,1,1, -0.716, 10405.642, 300.724, 52410.063 24/11/22,17:10:39,11,07,1, 11.9,1,1, -0.716, 10405.669, 300.652, 52410.081 24/11/22,17:10:39,12,07,1, 11.9,1,1, -0.716, 10405.677, 300.626, 52410.035 24/11/22,17:10:39,13,07,1, 11.9,1,1, -0.716, 10405.660, 300.645, 52410.150 24/11/22,17:10:39,14,07,1, 11.9,1,1, -0.716, 10405.704, 300.638, 52410.172 24/11/22,17:10:39,15,07,1, 11.9,1,1, -0.716, 10405.708, 300.589, 52410.159 24/11/22,17:10:39,16,07,1, 11.9,1,1, -0.716, 10405.722, 300.532, 52410.110 24/11/22,17:10:39,17,07,1, 11.9,1,1, -0.716, 10405.744, 300.547, 52410.135 24/11/22,17:10:39,18,07,1, 11.9,1,1, -0.716, 10405.764, 300.537, 52410.168 24/11/22,17:10:39,19,07,1, 11.9,1,1, -0.716, 10405.753, 300.514, 52410.298 24/11/22,17:10:40,00,08,1, 11.9,1,1, -0.715, 10405.746, 300.514, 52410.298 24/11/22,17:10:40,01,08,1, 11.9,1,1, -0.715, 10405.774, 300.478, 52410.223 24/11/22,17:10:40,02,08,1, 11.9,1,1, -0.715, 10405.798, 300.490, 52410.278 24/11/22,17:10:40,03,08,1, 11.9,1,1, -0.715, 10405.810, 300.479, 52410.335 24/11/22,17:10:40,04,08,1, 11.9,1,1, -0.715, 10405.833, 300.407, 52410.296 24/11/22,17:10:40,05,08,1, 11.9,1,1, -0.715, 10405.830, 300.364, 52410.348 24/11/22,17:10:40,06,08,1, 11.9,1,1, -0.715, 10405.873, 300.421, 52410.402 24/11/22,17:10:40,07,08,1, 11.9,1,1, -0.715, 10405.854, 300.413, 52410.425 24/11/22,17:10:40,08,08,1, 11.9,1,1, -0.715, 10405.893, 300.338, 52410.427 24/11/22,17:10:40,09,08,1, 11.9,1,1, -0.715, 10405.893, 300.320, 52410.428 24/11/22,17:10:40,10,08,1, 11.9,1,1, -0.715, 10405.911, 300.289, 52410.456 24/11/22,17:10:40,11,08,1, 11.9,1,1, -0.715, 10405.918, 300.320, 52410.500 24/11/22,17:10:40,12,08,1, 11.9,1,1, -0.715, 10405.927, 300.294, 52410.472 24/11/22,17:10:40,13,08,1, 11.9,1,1, -0.715, 10405.941, 300.225, 52410.528 24/11/22,17:10:40,14,08,1, 11.9,1,1, -0.715, 10405.947, 300.233, 52410.519 24/11/22,17:10:40,15,08,1, 11.9,1,1, -0.715, 10405.994, 300.242, 52410.612 24/11/22,17:10:40,16,08,1, 11.9,1,1, -0.715, 10405.994, 300.212, 52410.613 24/11/22,17:10:40,17,08,1, 11.9,1,1, -0.715, 10406.006, 300.173, 52410.536 24/11/22,17:10:40,18,08,1, 11.9,1,1, -0.715, 10406.000, 300.123, 52410.573 24/11/22,17:10:40,19,08,1, 11.9,1,1, -0.715, 10406.035, 300.155, 52410.584 24/11/22,17:10:41,00,08,1, 11.9,1,1, -0.721, 10406.029, 300.155, 52410.584 24/11/22,17:10:41,01,08,1, 11.9,1,1, -0.721, 10406.028, 300.118, 52410.709 24/11/22,17:10:41,02,08,1, 11.9,1,1, -0.721, 10406.055, 300.074, 52410.683 24/11/22,17:10:41,03,08,1, 11.9,1,1, -0.721, 10406.048, 300.086, 52410.777 24/11/22,17:10:41,04,08,1, 11.9,1,1, -0.721, 10406.073, 300.067, 52410.720 24/11/22,17:10:41,05,08,1, 11.9,1,1, -0.721, 10406.121, 300.050, 52410.848 24/11/22,17:10:41,06,08,1, 11.9,1,1, -0.721, 10406.109, 299.987, 52410.730 24/11/22,17:10:41,07,08,1, 11.9,1,1, -0.721, 10406.108, 299.957, 52410.767 24/11/22,17:10:41,08,08,1, 11.9,1,1, -0.721, 10406.116, 300.007, 52410.824 24/11/22,17:10:41,09,08,1, 11.9,1,1, -0.721, 10406.165, 299.980, 52410.850 24/11/22,17:10:41,10,08,1, 11.9,1,1, -0.721, 10406.166, 299.927, 52410.823 24/11/22,17:10:41,11,08,1, 11.9,1,1, -0.721, 10406.162, 299.887, 52410.849 24/11/22,17:10:41,12,08,1, 11.9,1,1, -0.721, 10406.198, 299.912, 52410.921 24/11/22,17:10:41,13,08,1, 11.9,1,1, -0.721, 10406.213, 299.932, 52411.001 24/11/22,17:10:41,14,08,1, 11.9,1,1, -0.721, 10406.205, 299.877, 52410.942 24/11/22,17:10:41,15,08,1, 11.9,1,1, -0.721, 10406.242, 299.808, 52410.925 24/11/22,17:10:41,16,08,1, 11.9,1,1, -0.721, 10406.239, 299.821, 52410.971 24/11/22,17:10:41,17,08,1, 11.9,1,1, -0.721, 10406.269, 299.852, 52410.994 24/11/22,17:10:41,18,08,1, 11.9,1,1, -0.721, 10406.266, 299.803, 52411.038 24/11/22,17:10:41,19,08,1, 11.9,1,1, -0.721, 10406.285, 299.768, 52411.104 24/11/22,17:10:42,00,08,1, 11.9,1,1, -0.719, 10406.280, 299.768, 52411.104 24/11/22,17:10:42,01,08,1, 11.9,1,1, -0.719, 10406.301, 299.753, 52411.022 24/11/22,17:10:42,02,08,1, 11.9,1,1, -0.719, 10406.336, 299.750, 52411.071 24/11/22,17:10:42,03,08,1, 11.9,1,1, -0.719, 10406.316, 299.687, 52411.130 24/11/22,17:10:42,04,08,1, 11.9,1,1, -0.719, 10406.336, 299.674, 52411.142 24/11/22,17:10:42,05,08,1, 11.9,1,1, -0.719, 10406.365, 299.685, 52411.171 24/11/22,17:10:42,06,08,1, 11.9,1,1, -0.719, 10406.374, 299.671, 52411.177 24/11/22,17:10:42,07,08,1, 11.9,1,1, -0.719, 10406.376, 299.657, 52411.260 24/11/22,17:10:42,08,08,1, 11.9,1,1, -0.719, 10406.387, 299.610, 52411.198 24/11/22,17:10:42,09,08,1, 11.9,1,1, -0.719, 10406.426, 299.585, 52411.225 24/11/22,17:10:42,10,08,1, 11.9,1,1, -0.719, 10406.429, 299.608, 52411.335 24/11/22,17:10:42,11,08,1, 11.9,1,1, -0.719, 10406.444, 299.575, 52411.306 24/11/22,17:10:42,12,08,1, 11.9,1,1, -0.719, 10406.427, 299.544, 52411.322 24/11/22,17:10:42,13,08,1, 11.9,1,1, -0.719, 10406.437, 299.519, 52411.251 24/11/22,17:10:42,14,08,1, 11.9,1,1, -0.719, 10406.471, 299.535, 52411.369 24/11/22,17:10:42,15,08,1, 11.9,1,1, -0.719, 10406.517, 299.535, 52411.445 24/11/22,17:10:42,16,08,1, 11.9,1,1, -0.719, 10406.516, 299.486, 52411.441 24/11/22,17:10:42,17,08,1, 11.9,1,1, -0.719, 10406.513, 299.451, 52411.474 24/11/22,17:10:42,18,08,1, 11.9,1,1, -0.719, 10406.541, 299.454, 52411.509 24/11/22,17:10:42,19,08,1, 11.9,1,1, -0.719, 10406.586, 299.476, 52411.511 24/11/22,17:10:43,00,08,1, 11.9,1,1, -0.718, 10406.580, 299.476, 52411.511 24/11/22,17:10:43,01,08,1, 11.9,1,1, -0.718, 10406.582, 299.394, 52411.477 24/11/22,17:10:43,02,08,1, 11.9,1,1, -0.718, 10406.604, 299.373, 52411.581 24/11/22,17:10:43,03,08,1, 11.9,1,1, -0.718, 10406.610, 299.426, 52411.550 24/11/22,17:10:43,04,08,1, 11.9,1,1, -0.718, 10406.629, 299.386, 52411.605 24/11/22,17:10:43,05,08,1, 11.9,1,1, -0.718, 10406.631, 299.337, 52411.653 24/11/22,17:10:43,06,08,1, 11.9,1,1, -0.718, 10406.643, 299.335, 52411.658 24/11/22,17:10:43,07,08,1, 11.9,1,1, -0.718, 10406.690, 299.343, 52411.676 24/11/22,17:10:43,08,08,1, 11.9,1,1, -0.718, 10406.696, 299.331, 52411.648 24/11/22,17:10:43,09,08,1, 11.9,1,1, -0.718, 10406.698, 299.314, 52411.716 24/11/22,17:10:43,10,08,1, 11.9,1,1, -0.718, 10406.725, 299.270, 52411.672 24/11/22,17:10:43,11,08,1, 11.9,1,1, -0.718, 10406.733, 299.261, 52411.715 24/11/22,17:10:43,12,08,1, 11.9,1,1, -0.718, 10406.751, 299.287, 52411.794 24/11/22,17:10:43,13,08,1, 11.9,1,1, -0.718, 10406.752, 299.258, 52411.807 24/11/22,17:10:43,14,08,1, 11.9,1,1, -0.718, 10406.778, 299.192, 52411.741 24/11/22,17:10:43,15,08,1, 11.9,1,1, -0.718, 10406.752, 299.219, 52411.779 24/11/22,17:10:43,16,08,1, 11.9,1,1, -0.718, 10406.776, 299.230, 52411.857 24/11/22,17:10:43,17,08,1, 11.9,1,1, -0.718, 10406.823, 299.236, 52411.908 24/11/22,17:10:43,18,08,1, 11.9,1,1, -0.718, 10406.802, 299.163, 52411.892 24/11/22,17:10:43,19,08,1, 11.9,1,1, -0.718, 10406.836, 299.155, 52411.914 24/11/22,17:10:44,00,08,1, 11.9,1,1, -0.720, 10406.830, 299.155, 52411.914 24/11/22,17:10:44,01,08,1, 11.9,1,1, -0.720, 10406.865, 299.174, 52411.928 24/11/22,17:10:44,02,08,1, 11.9,1,1, -0.720, 10406.887, 299.140, 52412.013 24/11/22,17:10:44,03,08,1, 11.9,1,1, -0.720, 10406.884, 299.082, 52411.917 24/11/22,17:10:44,04,08,1, 11.9,1,1, -0.720, 10406.878, 299.110, 52412.071 24/11/22,17:10:44,05,08,1, 11.9,1,1, -0.720, 10406.903, 299.112, 52412.072 24/11/22,17:10:44,06,08,1, 11.9,1,1, -0.720, 10406.948, 299.074, 52412.092 24/11/22,17:10:44,07,08,1, 11.9,1,1, -0.720, 10406.934, 299.054, 52412.072 24/11/22,17:10:44,08,08,1, 11.9,1,1, -0.720, 10406.969, 299.031, 52412.050 24/11/22,17:10:44,09,08,1, 11.9,1,1, -0.720, 10406.972, 299.055, 52412.131 24/11/22,17:10:44,10,08,1, 11.9,1,1, -0.720, 10406.981, 299.036, 52412.166 24/11/22,17:10:44,11,08,1, 11.9,1,1, -0.720, 10407.002, 299.010, 52412.202 24/11/22,17:10:44,12,08,1, 11.9,1,1, -0.720, 10407.008, 299.001, 52412.265 24/11/22,17:10:44,13,08,1, 11.9,1,1, -0.720, 10407.020, 299.002, 52412.194 24/11/22,17:10:44,14,08,1, 11.9,1,1, -0.720, 10407.049, 299.031, 52412.293 24/11/22,17:10:44,15,08,1, 11.9,1,1, -0.720, 10407.065, 298.966, 52412.331 24/11/22,17:10:44,16,08,1, 11.9,1,1, -0.720, 10407.037, 298.919, 52412.244 24/11/22,17:10:44,17,08,1, 11.9,1,1, -0.720, 10407.076, 298.932, 52412.270 24/11/22,17:10:44,18,08,1, 11.9,1,1, -0.720, 10407.108, 298.977, 52412.376 24/11/22,17:10:44,19,08,1, 11.9,1,1, -0.720, 10407.112, 298.934, 52412.357 24/11/22,17:10:45,00,08,1, 11.9,1,1, -0.715, 10407.106, 298.934, 52412.357 24/11/22,17:10:45,01,08,1, 11.9,1,1, -0.715, 10407.123, 298.872, 52412.368 24/11/22,17:10:45,02,08,1, 11.9,1,1, -0.715, 10407.160, 298.874, 52412.436 24/11/22,17:10:45,03,08,1, 11.9,1,1, -0.715, 10407.173, 298.910, 52412.470 24/11/22,17:10:45,04,08,1, 11.9,1,1, -0.715, 10407.167, 298.850, 52412.513 24/11/22,17:10:45,05,08,1, 11.9,1,1, -0.715, 10407.192, 298.823, 52412.440 24/11/22,17:10:45,06,08,1, 11.9,1,1, -0.715, 10407.202, 298.866, 52412.499 24/11/22,17:10:45,07,08,1, 11.9,1,1, -0.715, 10407.227, 298.871, 52412.569 24/11/22,17:10:45,08,08,1, 11.9,1,1, -0.715, 10407.252, 298.831, 52412.615 24/11/22,17:10:45,09,08,1, 11.9,1,1, -0.715, 10407.243, 298.769, 52412.600 24/11/22,17:10:45,10,08,1, 11.9,1,1, -0.715, 10407.253, 298.839, 52412.637 24/11/22,17:10:45,11,08,1, 11.9,1,1, -0.715, 10407.277, 298.810, 52412.722 24/11/22,17:10:45,12,08,1, 11.9,1,1, -0.715, 10407.299, 298.808, 52412.716 24/11/22,17:10:45,13,08,1, 11.9,1,1, -0.715, 10407.294, 298.747, 52412.655 24/11/22,17:10:45,14,08,1, 11.9,1,1, -0.715, 10407.306, 298.742, 52412.646 24/11/22,17:10:45,15,08,1, 11.9,1,1, -0.715, 10407.323, 298.752, 52412.722 24/11/22,17:10:45,16,08,1, 11.9,1,1, -0.715, 10407.356, 298.769, 52412.849 24/11/22,17:10:45,17,08,1, 11.9,1,1, -0.715, 10407.364, 298.695, 52412.823 24/11/22,17:10:45,18,08,1, 11.9,1,1, -0.715, 10407.367, 298.677, 52412.735 24/11/22,17:10:45,19,08,1, 11.9,1,1, -0.715, 10407.398, 298.696, 52412.866 24/11/22,17:10:46,00,08,1, 11.9,1,1, -0.714, 10407.389, 298.696, 52412.866 24/11/22,17:10:46,01,08,1, 11.9,1,1, -0.714, 10407.438, 298.695, 52412.886 24/11/22,17:10:46,02,08,1, 11.9,1,1, -0.714, 10407.415, 298.695, 52412.944 24/11/22,17:10:46,03,08,1, 11.9,1,1, -0.714, 10407.440, 298.666, 52412.958 24/11/22,17:10:46,04,08,1, 11.9,1,1, -0.714, 10407.475, 298.637, 52412.925 24/11/22,17:10:46,05,08,1, 11.9,1,1, -0.714, 10407.478, 298.674, 52412.973 24/11/22,17:10:46,06,08,1, 11.9,1,1, -0.714, 10407.496, 298.651, 52412.990 24/11/22,17:10:46,07,08,1, 11.9,1,1, -0.714, 10407.509, 298.597, 52413.044 24/11/22,17:10:46,08,08,1, 11.9,1,1, -0.714, 10407.520, 298.590, 52412.982 24/11/22,17:10:46,09,08,1, 11.9,1,1, -0.714, 10407.504, 298.578, 52412.993 24/11/22,17:10:46,10,08,1, 11.9,1,1, -0.714, 10407.529, 298.612, 52413.072 24/11/22,17:10:46,11,08,1, 11.9,1,1, -0.714, 10407.548, 298.608, 52413.115 24/11/22,17:10:46,12,08,1, 11.9,1,1, -0.714, 10407.573, 298.571, 52413.145 24/11/22,17:10:46,13,08,1, 11.9,1,1, -0.714, 10407.573, 298.550, 52413.201 24/11/22,17:10:46,14,08,1, 11.9,1,1, -0.714, 10407.586, 298.530, 52413.182 24/11/22,17:10:46,15,08,1, 11.9,1,1, -0.714, 10407.639, 298.535, 52413.182 24/11/22,17:10:46,16,08,1, 11.9,1,1, -0.714, 10407.625, 298.558, 52413.260 24/11/22,17:10:46,17,08,1, 11.9,1,1, -0.714, 10407.641, 298.526, 52413.260 24/11/22,17:10:46,18,08,1, 11.9,1,1, -0.714, 10407.655, 298.499, 52413.268 24/11/22,17:10:46,19,08,1, 11.9,1,1, -0.714, 10407.628, 298.463, 52413.298 24/11/22,17:10:47,00,08,1, 11.9,1,1, -0.715, 10407.623, 298.463, 52413.298 24/11/22,17:10:47,01,08,1, 11.9,1,1, -0.715, 10407.700, 298.524, 52413.340 24/11/22,17:10:47,02,08,1, 11.9,1,1, -0.715, 10407.712, 298.477, 52413.369 24/11/22,17:10:47,03,08,1, 11.9,1,1, -0.715, 10407.712, 298.457, 52413.440 24/11/22,17:10:47,04,08,1, 11.9,1,1, -0.715, 10407.750, 298.427, 52413.458 24/11/22,17:10:47,05,08,1, 11.9,1,1, -0.715, 10407.750, 298.453, 52413.492 24/11/22,17:10:47,06,08,1, 11.9,1,1, -0.715, 10407.763, 298.448, 52413.529 24/11/22,17:10:47,07,08,1, 11.9,1,1, -0.715, 10407.781, 298.463, 52413.478 24/11/22,17:10:47,08,08,1, 11.9,1,1, -0.715, 10407.787, 298.407, 52413.530 24/11/22,17:10:47,09,08,1, 11.9,1,1, -0.715, 10407.786, 298.398, 52413.552 24/11/22,17:10:47,10,08,1, 11.9,1,1, -0.715, 10407.818, 298.369, 52413.580 24/11/22,17:10:47,11,08,1, 11.9,1,1, -0.715, 10407.856, 298.405, 52413.562 24/11/22,17:10:47,12,08,1, 11.9,1,1, -0.715, 10407.862, 298.422, 52413.593 24/11/22,17:10:47,13,08,1, 11.9,1,1, -0.715, 10407.870, 298.367, 52413.643 24/11/22,17:10:47,14,08,1, 11.9,1,1, -0.715, 10407.889, 298.336, 52413.654 24/11/22,17:10:47,15,08,1, 11.9,1,1, -0.715, 10407.894, 298.349, 52413.693 24/11/22,17:10:47,16,08,1, 11.9,1,1, -0.715, 10407.923, 298.390, 52413.729 24/11/22,17:10:47,17,08,1, 11.9,1,1, -0.715, 10407.943, 298.367, 52413.699 24/11/22,17:10:47,18,08,1, 11.9,1,1, -0.715, 10407.946, 298.342, 52413.696 24/11/22,17:10:47,19,08,1, 11.9,1,1, -0.715, 10407.955, 298.299, 52413.691 24/11/22,17:10:48,00,08,1, 11.9,1,1, -0.713, 10407.948, 298.299, 52413.691 24/11/22,17:10:48,01,08,1, 11.9,1,1, -0.713, 10407.986, 298.328, 52413.802 24/11/22,17:10:48,02,08,1, 11.9,1,1, -0.713, 10408.004, 298.347, 52413.878 24/11/22,17:10:48,03,08,1, 11.9,1,1, -0.713, 10408.028, 298.304, 52413.807 24/11/22,17:10:48,04,08,1, 11.9,1,1, -0.713, 10408.042, 298.265, 52413.805 24/11/22,17:10:48,05,08,1, 11.9,1,1, -0.713, 10408.026, 298.271, 52413.834 24/11/22,17:10:48,06,08,1, 11.9,1,1, -0.713, 10408.041, 298.282, 52413.922 24/11/22,17:10:48,07,08,1, 11.9,1,1, -0.713, 10408.071, 298.286, 52413.874 24/11/22,17:10:48,08,08,1, 11.9,1,1, -0.713, 10408.107, 298.287, 52413.966 24/11/22,17:10:48,09,08,1, 11.9,1,1, -0.713, 10408.091, 298.244, 52413.959 24/11/22,17:10:48,10,08,1, 11.9,1,1, -0.713, 10408.113, 298.251, 52413.964 24/11/22,17:10:48,11,08,1, 11.9,1,1, -0.713, 10408.127, 298.270, 52414.019 24/11/22,17:10:48,12,08,1, 11.9,1,1, -0.713, 10408.178, 298.278, 52414.046 24/11/22,17:10:48,13,08,1, 11.9,1,1, -0.713, 10408.189, 298.247, 52414.081 24/11/22,17:10:48,14,08,1, 11.9,1,1, -0.713, 10408.152, 298.229, 52414.042 24/11/22,17:10:48,15,08,1, 11.9,1,1, -0.713, 10408.193, 298.203, 52414.054 24/11/22,17:10:48,16,08,1, 11.9,1,1, -0.713, 10408.201, 298.232, 52414.061 24/11/22,17:10:48,17,08,1, 11.9,1,1, -0.713, 10408.247, 298.230, 52414.182 24/11/22,17:10:48,18,08,1, 11.9,1,1, -0.713, 10408.237, 298.209, 52414.158 24/11/22,17:10:48,19,08,1, 11.9,1,1, -0.713, 10408.226, 298.182, 52414.164 24/11/22,17:10:49,00,08,1, 11.9,1,1, -0.720, 10408.224, 298.182, 52414.164 24/11/22,17:10:49,01,08,1, 11.9,1,1, -0.720, 10408.284, 298.198, 52414.197 24/11/22,17:10:49,02,08,1, 11.9,1,1, -0.720, 10408.306, 298.223, 52414.260 24/11/22,17:10:49,03,08,1, 11.9,1,1, -0.720, 10408.333, 298.183, 52414.213 24/11/22,17:10:49,04,08,1, 11.9,1,1, -0.720, 10408.349, 298.134, 52414.304 24/11/22,17:10:49,05,08,1, 11.9,1,1, -0.720, 10408.355, 298.134, 52414.310 24/11/22,17:10:49,06,08,1, 11.9,1,1, -0.720, 10408.363, 298.165, 52414.323 24/11/22,17:10:49,07,08,1, 11.9,1,1, -0.720, 10408.412, 298.191, 52414.384 24/11/22,17:10:49,08,08,1, 11.9,1,1, -0.720, 10408.392, 298.141, 52414.370 24/11/22,17:10:49,09,08,1, 11.9,1,1, -0.720, 10408.419, 298.115, 52414.412 24/11/22,17:10:49,10,08,1, 11.9,1,1, -0.720, 10408.423, 298.118, 52414.403 24/11/22,17:10:49,11,08,1, 11.9,1,1, -0.720, 10408.418, 298.138, 52414.344 24/11/22,17:10:49,12,08,1, 11.9,1,1, -0.720, 10408.474, 298.155, 52414.503 24/11/22,17:10:49,13,08,1, 11.9,1,1, -0.720, 10408.452, 298.129, 52414.478 24/11/22,17:10:49,14,08,1, 11.9,1,1, -0.720, 10408.470, 298.070, 52414.494 24/11/22,17:10:49,15,08,1, 11.9,1,1, -0.720, 10408.486, 298.073, 52414.513 24/11/22,17:10:49,16,08,1, 11.9,1,1, -0.720, 10408.519, 298.108, 52414.535 24/11/22,17:10:49,17,08,1, 11.9,1,1, -0.720, 10408.532, 298.109, 52414.510 24/11/22,17:10:49,18,08,1, 11.9,1,1, -0.720, 10408.526, 298.057, 52414.599 24/11/22,17:10:49,19,08,1, 11.9,1,1, -0.720, 10408.563, 298.044, 52414.563 24/11/22,17:10:50,00,08,1, 11.9,1,1, -0.717, 10408.558, 298.044, 52414.563 24/11/22,17:10:50,01,08,1, 11.9,1,1, -0.717, 10408.578, 298.056, 52414.579 24/11/22,17:10:50,02,08,1, 11.9,1,1, -0.717, 10408.597, 298.067, 52414.707 24/11/22,17:10:50,03,08,1, 11.9,1,1, -0.717, 10408.619, 298.054, 52414.631 24/11/22,17:10:50,04,08,1, 11.9,1,1, -0.717, 10408.609, 298.032, 52414.719 24/11/22,17:10:50,05,08,1, 11.9,1,1, -0.717, 10408.634, 297.996, 52414.574 24/11/22,17:10:50,06,08,1, 11.9,1,1, -0.717, 10408.648, 298.042, 52414.803 24/11/22,17:10:50,07,08,1, 11.9,1,1, -0.717, 10408.651, 298.027, 52414.794 24/11/22,17:10:50,08,08,1, 11.9,1,1, -0.717, 10408.696, 298.017, 52414.780 24/11/22,17:10:50,09,08,1, 11.9,1,1, -0.717, 10408.690, 297.967, 52414.751 24/11/22,17:10:50,10,08,1, 11.9,1,1, -0.717, 10408.698, 297.961, 52414.775 24/11/22,17:10:50,11,08,1, 11.9,1,1, -0.717, 10408.741, 297.983, 52414.830 24/11/22,17:10:50,12,08,1, 11.9,1,1, -0.717, 10408.763, 297.970, 52414.856 24/11/22,17:10:50,13,08,1, 11.9,1,1, -0.717, 10408.755, 297.972, 52414.846 24/11/22,17:10:50,14,08,1, 11.9,1,1, -0.717, 10408.794, 297.917, 52414.830 24/11/22,17:10:50,15,08,1, 11.9,1,1, -0.717, 10408.806, 297.920, 52414.912 24/11/22,17:10:50,16,08,1, 11.9,1,1, -0.717, 10408.818, 297.924, 52414.944 24/11/22,17:10:50,17,08,1, 11.9,1,1, -0.717, 10408.827, 297.980, 52415.018 24/11/22,17:10:50,18,08,1, 11.9,1,1, -0.717, 10408.835, 297.926, 52414.988 24/11/22,17:10:50,19,08,1, 11.9,1,1, -0.717, 10408.864, 297.908, 52414.987 24/11/22,17:10:51,00,08,1, 12.0,1,1, -0.714, 10408.858, 297.908, 52414.987 24/11/22,17:10:51,01,08,1, 12.0,1,1, -0.714, 10408.872, 297.915, 52414.998 24/11/22,17:10:51,02,08,1, 12.0,1,1, -0.714, 10408.901, 297.913, 52415.075 24/11/22,17:10:51,03,08,1, 12.0,1,1, -0.714, 10408.930, 297.922, 52415.087 24/11/22,17:10:51,04,08,1, 12.0,1,1, -0.714, 10408.917, 297.874, 52415.065 24/11/22,17:10:51,05,08,1, 12.0,1,1, -0.714, 10408.956, 297.837, 52415.035 24/11/22,17:10:51,06,08,1, 12.0,1,1, -0.714, 10408.980, 297.888, 52415.134 24/11/22,17:10:51,07,08,1, 12.0,1,1, -0.714, 10409.007, 297.903, 52415.202 24/11/22,17:10:51,08,08,1, 12.0,1,1, -0.714, 10409.012, 297.874, 52415.197 24/11/22,17:10:51,09,08,1, 12.0,1,1, -0.714, 10409.016, 297.877, 52415.199 24/11/22,17:10:51,10,08,1, 12.0,1,1, -0.714, 10409.024, 297.819, 52415.170 24/11/22,17:10:51,11,08,1, 12.0,1,1, -0.714, 10409.040, 297.825, 52415.203 24/11/22,17:10:51,12,08,1, 12.0,1,1, -0.714, 10409.060, 297.858, 52415.267 24/11/22,17:10:51,13,08,1, 12.0,1,1, -0.714, 10409.074, 297.876, 52415.267 24/11/22,17:10:51,14,08,1, 12.0,1,1, -0.714, 10409.113, 297.845, 52415.245 24/11/22,17:10:51,15,08,1, 12.0,1,1, -0.714, 10409.107, 297.782, 52415.291 24/11/22,17:10:51,16,08,1, 12.0,1,1, -0.714, 10409.100, 297.843, 52415.330 24/11/22,17:10:51,17,08,1, 12.0,1,1, -0.714, 10409.128, 297.838, 52415.379 24/11/22,17:10:51,18,08,1, 12.0,1,1, -0.714, 10409.156, 297.838, 52415.400 24/11/22,17:10:51,19,08,1, 12.0,1,1, -0.714, 10409.186, 297.802, 52415.372 24/11/22,17:10:52,00,08,1, 12.0,1,1, -0.717, 10409.184, 297.802, 52415.372 24/11/22,17:10:52,01,08,1, 12.0,1,1, -0.717, 10409.177, 297.798, 52415.439 24/11/22,17:10:52,02,08,1, 12.0,1,1, -0.717, 10409.195, 297.828, 52415.480 24/11/22,17:10:52,03,08,1, 12.0,1,1, -0.717, 10409.276, 297.840, 52415.551 24/11/22,17:10:52,04,08,1, 12.0,1,1, -0.717, 10409.244, 297.784, 52415.434 24/11/22,17:10:52,05,08,1, 12.0,1,1, -0.717, 10409.247, 297.784, 52415.420 24/11/22,17:10:52,06,08,1, 12.0,1,1, -0.717, 10409.254, 297.784, 52415.531 24/11/22,17:10:52,07,08,1, 12.0,1,1, -0.717, 10409.288, 297.793, 52415.583 24/11/22,17:10:52,08,08,1, 12.0,1,1, -0.717, 10409.322, 297.803, 52415.574 24/11/22,17:10:52,09,08,1, 12.0,1,1, -0.717, 10409.328, 297.786, 52415.628 24/11/22,17:10:52,10,08,1, 12.0,1,1, -0.717, 10409.315, 297.758, 52415.561 24/11/22,17:10:52,11,08,1, 12.0,1,1, -0.717, 10409.360, 297.780, 52415.644 24/11/22,17:10:52,12,08,1, 12.0,1,1, -0.717, 10409.361, 297.790, 52415.625 24/11/22,17:10:52,13,08,1, 12.0,1,1, -0.717, 10409.382, 297.808, 52415.611 24/11/22,17:10:52,14,08,1, 12.0,1,1, -0.717, 10409.386, 297.775, 52415.660 24/11/22,17:10:52,15,08,1, 12.0,1,1, -0.717, 10409.422, 297.745, 52415.656 24/11/22,17:10:52,16,08,1, 12.0,1,1, -0.717, 10409.412, 297.754, 52415.645 24/11/22,17:10:52,17,08,1, 12.0,1,1, -0.717, 10409.459, 297.800, 52415.695 24/11/22,17:10:52,18,08,1, 12.0,1,1, -0.717, 10409.483, 297.790, 52415.733 24/11/22,17:10:52,19,08,1, 12.0,1,1, -0.717, 10409.478, 297.773, 52415.803 24/11/22,17:10:53,00,08,1, 12.0,1,1, -0.715, 10409.476, 297.773, 52415.803 24/11/22,17:10:53,01,08,1, 12.0,1,1, -0.715, 10409.487, 297.782, 52415.786 24/11/22,17:10:53,02,08,1, 12.0,1,1, -0.715, 10409.505, 297.784, 52415.807 24/11/22,17:10:53,03,08,1, 12.0,1,1, -0.715, 10409.533, 297.786, 52415.828 24/11/22,17:10:53,04,08,1, 12.0,1,1, -0.715, 10409.584, 297.776, 52415.858 24/11/22,17:10:53,05,08,1, 12.0,1,1, -0.715, 10409.563, 297.765, 52415.877 24/11/22,17:10:53,06,08,1, 12.0,1,1, -0.715, 10409.604, 297.768, 52415.846 24/11/22,17:10:53,07,08,1, 12.0,1,1, -0.715, 10409.576, 297.807, 52415.858 24/11/22,17:10:53,08,08,1, 12.0,1,1, -0.715, 10409.619, 297.817, 52415.915 24/11/22,17:10:53,09,08,1, 12.0,1,1, -0.715, 10409.629, 297.770, 52415.878 24/11/22,17:10:53,10,08,1, 12.0,1,1, -0.715, 10409.635, 297.760, 52415.929 24/11/22,17:10:53,11,08,1, 12.0,1,1, -0.715, 10409.640, 297.786, 52416.032 24/11/22,17:10:53,12,08,1, 12.0,1,1, -0.715, 10409.667, 297.804, 52416.026 24/11/22,17:10:53,13,08,1, 12.0,1,1, -0.715, 10409.683, 297.833, 52416.064 24/11/22,17:10:53,14,08,1, 12.0,1,1, -0.715, 10409.689, 297.805, 52416.081 24/11/22,17:10:53,15,08,1, 12.0,1,1, -0.715, 10409.727, 297.757, 52416.021 24/11/22,17:10:53,16,08,1, 12.0,1,1, -0.715, 10409.719, 297.773, 52416.043 24/11/22,17:10:53,17,08,1, 12.0,1,1, -0.715, 10409.731, 297.806, 52416.088 24/11/22,17:10:53,18,08,1, 12.0,1,1, -0.715, 10409.788, 297.809, 52416.133 24/11/22,17:10:53,19,08,1, 12.0,1,1, -0.715, 10409.784, 297.799, 52416.084 24/11/22,17:10:54,00,08,1, 11.9,1,1, -0.713, 10409.776, 297.799, 52416.084 24/11/22,17:10:54,01,08,1, 11.9,1,1, -0.713, 10409.808, 297.779, 52416.104 24/11/22,17:10:54,02,08,1, 11.9,1,1, -0.713, 10409.828, 297.831, 52416.178 24/11/22,17:10:54,03,08,1, 11.9,1,1, -0.713, 10409.839, 297.834, 52416.299 24/11/22,17:10:54,04,08,1, 11.9,1,1, -0.713, 10409.867, 297.797, 52416.189 24/11/22,17:10:54,05,08,1, 11.9,1,1, -0.713, 10409.845, 297.789, 52416.287 24/11/22,17:10:54,06,08,1, 11.9,1,1, -0.713, 10409.869, 297.806, 52416.247 24/11/22,17:10:54,07,08,1, 11.9,1,1, -0.713, 10409.898, 297.847, 52416.344 24/11/22,17:10:54,08,08,1, 11.9,1,1, -0.713, 10409.938, 297.866, 52416.372 24/11/22,17:10:54,09,08,1, 11.9,1,1, -0.713, 10409.913, 297.810, 52416.348 24/11/22,17:10:54,10,08,1, 11.9,1,1, -0.713, 10409.919, 297.801, 52416.366 24/11/22,17:10:54,11,08,1, 11.9,1,1, -0.713, 10409.941, 297.816, 52416.321 24/11/22,17:10:54,12,08,1, 11.9,1,1, -0.713, 10409.968, 297.833, 52416.427 24/11/22,17:10:54,13,08,1, 11.9,1,1, -0.713, 10410.004, 297.863, 52416.419 24/11/22,17:10:54,14,08,1, 11.9,1,1, -0.713, 10409.998, 297.834, 52416.440 24/11/22,17:10:54,15,08,1, 11.9,1,1, -0.713, 10410.014, 297.806, 52416.383 24/11/22,17:10:54,16,08,1, 11.9,1,1, -0.713, 10410.033, 297.804, 52416.322 24/11/22,17:10:54,17,08,1, 11.9,1,1, -0.713, 10410.088, 297.867, 52416.443 24/11/22,17:10:54,18,08,1, 11.9,1,1, -0.713, 10410.075, 297.859, 52416.487 24/11/22,17:10:54,19,08,1, 11.9,1,1, -0.713, 10410.082, 297.830, 52416.472 24/11/22,17:10:55,00,08,1, 11.9,1,1, -0.723, 10410.076, 297.830, 52416.472 24/11/22,17:10:55,01,08,1, 11.9,1,1, -0.723, 10410.111, 297.838, 52416.536 24/11/22,17:10:55,02,08,1, 11.9,1,1, -0.723, 10410.126, 297.866, 52416.584 24/11/22,17:10:55,03,08,1, 11.9,1,1, -0.723, 10410.149, 297.842, 52416.568 24/11/22,17:10:55,04,08,1, 11.9,1,1, -0.723, 10410.169, 297.818, 52416.570 24/11/22,17:10:55,05,08,1, 11.9,1,1, -0.723, 10410.140, 297.814, 52416.568 24/11/22,17:10:55,06,08,1, 11.9,1,1, -0.723, 10410.167, 297.852, 52416.613 24/11/22,17:10:55,07,08,1, 11.9,1,1, -0.723, 10410.203, 297.882, 52416.634 24/11/22,17:10:55,08,08,1, 11.9,1,1, -0.723, 10410.209, 297.878, 52416.745 24/11/22,17:10:55,09,08,1, 11.9,1,1, -0.723, 10410.227, 297.855, 52416.681 24/11/22,17:10:55,10,08,1, 11.9,1,1, -0.723, 10410.247, 297.852, 52416.708 24/11/22,17:10:55,11,08,1, 11.9,1,1, -0.723, 10410.244, 297.859, 52416.750 24/11/22,17:10:55,12,08,1, 11.9,1,1, -0.723, 10410.270, 297.888, 52416.713 24/11/22,17:10:55,13,08,1, 11.9,1,1, -0.723, 10410.311, 297.918, 52416.774 24/11/22,17:10:55,14,08,1, 11.9,1,1, -0.723, 10410.327, 297.880, 52416.802 24/11/22,17:10:55,15,08,1, 11.9,1,1, -0.723, 10410.333, 297.886, 52416.859 24/11/22,17:10:55,16,08,1, 11.9,1,1, -0.723, 10410.352, 297.915, 52416.862 24/11/22,17:10:55,17,08,1, 11.9,1,1, -0.723, 10410.365, 297.940, 52416.907 24/11/22,17:10:55,18,08,1, 11.9,1,1, -0.723, 10410.392, 297.942, 52416.902 24/11/22,17:10:55,19,08,1, 11.9,1,1, -0.723, 10410.383, 297.922, 52416.934 24/11/22,17:10:56,00,08,1, 11.9,1,1, -0.713, 10410.377, 297.922, 52416.934 24/11/22,17:10:56,01,08,1, 11.9,1,1, -0.713, 10410.430, 297.953, 52416.981 24/11/22,17:10:56,02,08,1, 11.9,1,1, -0.713, 10410.454, 297.988, 52416.986 24/11/22,17:10:56,03,08,1, 11.9,1,1, -0.713, 10410.476, 297.963, 52417.000 24/11/22,17:10:56,04,08,1, 11.9,1,1, -0.713, 10410.472, 297.983, 52417.135 24/11/22,17:10:56,05,08,1, 11.9,1,1, -0.713, 10410.524, 297.931, 52416.930 24/11/22,17:10:56,06,08,1, 11.9,1,1, -0.713, 10410.535, 298.007, 52417.026 24/11/22,17:10:56,07,08,1, 11.9,1,1, -0.713, 10410.545, 298.011, 52417.047 24/11/22,17:10:56,08,08,1, 11.9,1,1, -0.713, 10410.556, 298.031, 52417.098 24/11/22,17:10:56,09,08,1, 11.9,1,1, -0.713, 10410.578, 297.998, 52417.103 24/11/22,17:10:56,10,08,1, 11.9,1,1, -0.713, 10410.563, 297.997, 52417.131 24/11/22,17:10:56,11,08,1, 11.9,1,1, -0.713, 10410.590, 298.028, 52417.144 24/11/22,17:10:56,12,08,1, 11.9,1,1, -0.713, 10410.608, 298.052, 52417.120 24/11/22,17:10:56,13,08,1, 11.9,1,1, -0.713, 10410.630, 298.078, 52417.287 24/11/22,17:10:56,14,08,1, 11.9,1,1, -0.713, 10410.646, 298.049, 52417.217 24/11/22,17:10:56,15,08,1, 11.9,1,1, -0.713, 10410.664, 298.039, 52417.308 24/11/22,17:10:56,16,08,1, 11.9,1,1, -0.713, 10410.691, 298.064, 52417.357 24/11/22,17:10:56,17,08,1, 11.9,1,1, -0.713, 10410.688, 298.090, 52417.304 24/11/22,17:10:56,18,08,1, 11.9,1,1, -0.713, 10410.718, 298.091, 52417.407 24/11/22,17:10:56,19,08,1, 11.9,1,1, -0.713, 10410.735, 298.082, 52417.344 24/11/22,17:10:57,00,08,1, 11.9,1,1, -0.712, 10410.727, 298.082, 52417.344 24/11/22,17:10:57,01,08,1, 11.9,1,1, -0.712, 10410.781, 298.106, 52417.376 24/11/22,17:10:57,02,08,1, 11.9,1,1, -0.712, 10410.782, 298.158, 52417.611 24/11/22,17:10:57,03,08,1, 11.9,1,1, -0.712, 10410.788, 298.192, 52417.629 24/11/22,17:10:57,04,08,1, 11.9,1,1, -0.712, 10410.821, 298.167, 52417.641 24/11/22,17:10:57,05,08,1, 11.9,1,1, -0.712, 10410.828, 298.207, 52417.656 24/11/22,17:10:57,06,08,1, 11.9,1,1, -0.712, 10410.853, 298.208, 52417.639 24/11/22,17:10:57,07,08,1, 11.9,1,1, -0.712, 10410.873, 298.190, 52417.643 24/11/22,17:10:57,08,08,1, 11.9,1,1, -0.712, 10410.900, 298.216, 52417.671 24/11/22,17:10:57,09,08,1, 11.9,1,1, -0.712, 10410.915, 298.220, 52417.697 24/11/22,17:10:57,10,08,1, 11.9,1,1, -0.712, 10410.920, 298.225, 52417.708 24/11/22,17:10:57,11,08,1, 11.9,1,1, -0.712, 10410.944, 298.236, 52417.765 24/11/22,17:10:57,12,08,1, 11.9,1,1, -0.712, 10410.972, 298.247, 52417.793 24/11/22,17:10:57,13,08,1, 11.9,1,1, -0.712, 10410.998, 298.262, 52417.807 24/11/22,17:10:57,14,08,1, 11.9,1,1, -0.712, 10411.022, 298.277, 52417.845 24/11/22,17:10:57,15,08,1, 11.9,1,1, -0.712, 10411.028, 298.254, 52417.821 24/11/22,17:10:57,16,08,1, 11.9,1,1, -0.712, 10411.066, 298.262, 52417.871 24/11/22,17:10:57,17,08,1, 11.9,1,1, -0.712, 10411.089, 298.280, 52417.888 24/11/22,17:10:57,18,08,1, 11.9,1,1, -0.712, 10411.094, 298.277, 52417.913 24/11/22,17:10:57,19,08,1, 11.9,1,1, -0.712, 10411.109, 298.292, 52417.965 24/11/22,17:10:58,00,08,1, 11.9,1,1, -0.716, 10411.103, 298.292, 52417.965 24/11/22,17:10:58,01,08,1, 11.9,1,1, -0.716, 10411.124, 298.299, 52417.953 24/11/22,17:10:58,02,08,1, 11.9,1,1, -0.716, 10411.154, 298.318, 52417.917 24/11/22,17:10:58,03,08,1, 11.9,1,1, -0.716, 10411.194, 298.305, 52417.979 24/11/22,17:10:58,04,08,1, 11.9,1,1, -0.716, 10411.209, 298.312, 52418.032 24/11/22,17:10:58,05,08,1, 11.9,1,1, -0.716, 10411.225, 298.328, 52417.996 24/11/22,17:10:58,06,08,1, 11.9,1,1, -0.716, 10411.235, 298.349, 52418.083 24/11/22,17:10:58,07,08,1, 11.9,1,1, -0.716, 10411.260, 298.338, 52418.056 24/11/22,17:10:58,08,08,1, 11.9,1,1, -0.716, 10411.281, 298.354, 52418.119 24/11/22,17:10:58,09,08,1, 11.9,1,1, -0.716, 10411.310, 298.350, 52418.153 24/11/22,17:10:58,10,08,1, 11.9,1,1, -0.716, 10411.326, 298.354, 52418.115 24/11/22,17:10:58,11,08,1, 11.9,1,1, -0.716, 10411.352, 298.377, 52418.182 24/11/22,17:10:58,12,08,1, 11.9,1,1, -0.716, 10411.357, 298.375, 52418.220 24/11/22,17:10:58,13,08,1, 11.9,1,1, -0.716, 10411.391, 298.372, 52418.177 24/11/22,17:10:58,14,08,1, 11.9,1,1, -0.716, 10411.401, 298.394, 52418.185 24/11/22,17:10:58,15,08,1, 11.9,1,1, -0.716, 10411.418, 298.387, 52418.205 24/11/22,17:10:58,16,08,1, 11.9,1,1, -0.716, 10411.442, 298.402, 52418.274 24/11/22,17:10:58,17,08,1, 11.9,1,1, -0.716, 10411.479, 298.391, 52418.309 24/11/22,17:10:58,18,08,1, 11.9,1,1, -0.716, 10411.464, 298.421, 52418.351 24/11/22,17:10:58,19,08,1, 11.9,1,1, -0.716, 10411.519, 298.436, 52418.297 24/11/22,17:10:59,00,08,1, 12.0,1,1, -0.718, 10411.512, 298.436, 52418.297 24/11/22,17:10:59,01,08,1, 12.0,1,1, -0.718, 10411.525, 298.449, 52418.361 24/11/22,17:10:59,02,08,1, 12.0,1,1, -0.718, 10411.563, 298.460, 52418.320 24/11/22,17:10:59,03,08,1, 12.0,1,1, -0.718, 10411.586, 298.471, 52418.412 24/11/22,17:10:59,04,08,1, 12.0,1,1, -0.718, 10411.580, 298.488, 52418.458 24/11/22,17:10:59,05,08,1, 12.0,1,1, -0.718, 10411.620, 298.478, 52418.425 24/11/22,17:10:59,06,08,1, 12.0,1,1, -0.718, 10411.643, 298.465, 52418.428 24/11/22,17:10:59,07,08,1, 12.0,1,1, -0.718, 10411.640, 298.513, 52418.476 24/11/22,17:10:59,08,08,1, 12.0,1,1, -0.718, 10411.650, 298.500, 52418.502 24/11/22,17:10:59,09,08,1, 12.0,1,1, -0.718, 10411.693, 298.516, 52418.526 24/11/22,17:10:59,10,08,1, 12.0,1,1, -0.718, 10411.704, 298.531, 52418.570 24/11/22,17:10:59,11,08,1, 12.0,1,1, -0.718, 10411.720, 298.539, 52418.573 24/11/22,17:10:59,12,08,1, 12.0,1,1, -0.718, 10411.726, 298.544, 52418.523 24/11/22,17:10:59,13,08,1, 12.0,1,1, -0.718, 10411.747, 298.557, 52418.582 24/11/22,17:10:59,14,08,1, 12.0,1,1, -0.718, 10411.771, 298.581, 52418.594 24/11/22,17:10:59,15,08,1, 12.0,1,1, -0.718, 10411.805, 298.578, 52418.614 24/11/22,17:10:59,16,08,1, 12.0,1,1, -0.718, 10411.786, 298.592, 52418.694 24/11/22,17:10:59,17,08,1, 12.0,1,1, -0.718, 10411.810, 298.612, 52418.691 24/11/22,17:10:59,18,08,1, 12.0,1,1, -0.718, 10411.847, 298.602, 52418.716 24/11/22,17:10:59,19,08,1, 12.0,1,1, -0.718, 10411.877, 298.653, 52418.709 24/11/22,17:11:00,00,09,1, 11.9,1,1, -0.715, 10411.870, 298.653, 52418.709 24/11/22,17:11:00,01,09,1, 11.9,1,1, -0.715, 10411.913, 298.689, 52418.777 24/11/22,17:11:00,02,09,1, 11.9,1,1, -0.715, 10411.921, 298.629, 52418.653 24/11/22,17:11:00,03,09,1, 11.9,1,1, -0.715, 10411.950, 298.648, 52418.620 24/11/22,17:11:00,04,09,1, 11.9,1,1, -0.715, 10411.951, 298.674, 52418.623 24/11/22,17:11:00,05,09,1, 11.9,1,1, -0.715, 10412.009, 298.676, 52418.658 24/11/22,17:11:00,06,09,1, 11.9,1,1, -0.715, 10412.000, 298.662, 52418.691 24/11/22,17:11:00,07,09,1, 11.9,1,1, -0.715, 10412.013, 298.662, 52418.712 24/11/22,17:11:00,08,09,1, 11.9,1,1, -0.715, 10412.032, 298.702, 52418.767 24/11/22,17:11:00,09,09,1, 11.9,1,1, -0.715, 10412.063, 298.755, 52418.809 24/11/22,17:11:00,10,09,1, 11.9,1,1, -0.715, 10412.070, 298.795, 52418.847 24/11/22,17:11:00,11,09,1, 11.9,1,1, -0.715, 10412.093, 298.761, 52418.807 24/11/22,17:11:00,12,09,1, 11.9,1,1, -0.715, 10412.095, 298.776, 52418.863 24/11/22,17:11:00,13,09,1, 11.9,1,1, -0.715, 10412.141, 298.807, 52418.846 24/11/22,17:11:00,14,09,1, 11.9,1,1, -0.715, 10412.149, 298.838, 52418.903 24/11/22,17:11:00,15,09,1, 11.9,1,1, -0.715, 10412.178, 298.842, 52418.871 24/11/22,17:11:00,16,09,1, 11.9,1,1, -0.715, 10412.170, 298.833, 52418.858 24/11/22,17:11:00,17,09,1, 11.9,1,1, -0.715, 10412.203, 298.832, 52418.907 24/11/22,17:11:00,18,09,1, 11.9,1,1, -0.715, 10412.250, 298.885, 52419.008 24/11/22,17:11:00,19,09,1, 11.9,1,1, -0.715, 10412.262, 298.909, 52419.029 24/11/22,17:11:01,00,09,1, 11.9,1,1, -0.717, 10412.254, 298.909, 52419.029 24/11/22,17:11:01,01,09,1, 11.9,1,1, -0.717, 10412.295, 298.912, 52419.036 24/11/22,17:11:01,02,09,1, 11.9,1,1, -0.717, 10412.297, 298.926, 52419.019 24/11/22,17:11:01,03,09,1, 11.9,1,1, -0.717, 10412.334, 298.946, 52419.135 24/11/22,17:11:01,04,09,1, 11.9,1,1, -0.717, 10412.377, 299.012, 52419.147 24/11/22,17:11:01,05,09,1, 11.9,1,1, -0.717, 10412.403, 299.000, 52419.146 24/11/22,17:11:01,06,09,1, 11.9,1,1, -0.717, 10412.402, 298.982, 52419.109 24/11/22,17:11:01,07,09,1, 11.9,1,1, -0.717, 10412.413, 299.035, 52419.155 24/11/22,17:11:01,08,09,1, 11.9,1,1, -0.717, 10412.428, 299.084, 52419.207 24/11/22,17:11:01,09,09,1, 11.9,1,1, -0.717, 10412.479, 299.075, 52419.311 24/11/22,17:11:01,10,09,1, 11.9,1,1, -0.717, 10412.494, 299.099, 52419.214 24/11/22,17:11:01,11,09,1, 11.9,1,1, -0.717, 10412.472, 299.076, 52419.276 24/11/22,17:11:01,12,09,1, 11.9,1,1, -0.717, 10412.496, 299.101, 52419.297 24/11/22,17:11:01,13,09,1, 11.9,1,1, -0.717, 10412.530, 299.181, 52419.335 24/11/22,17:11:01,14,09,1, 11.9,1,1, -0.717, 10412.578, 299.190, 52419.422 24/11/22,17:11:01,15,09,1, 11.9,1,1, -0.717, 10412.565, 299.183, 52419.322 24/11/22,17:11:01,16,09,1, 11.9,1,1, -0.717, 10412.591, 299.160, 52419.323 24/11/22,17:11:01,17,09,1, 11.9,1,1, -0.717, 10412.626, 299.219, 52419.385 24/11/22,17:11:01,18,09,1, 11.9,1,1, -0.717, 10412.636, 299.250, 52419.478 24/11/22,17:11:01,19,09,1, 11.9,1,1, -0.717, 10412.683, 299.274, 52419.432 24/11/22,17:11:02,00,08,1, 11.9,1,1, -0.712, 10412.680, 299.274, 52419.432 24/11/22,17:11:02,01,08,1, 11.9,1,1, -0.712, 10412.695, 299.293, 52419.507 24/11/22,17:11:02,02,08,1, 11.9,1,1, -0.712, 10412.724, 299.322, 52419.633 24/11/22,17:11:02,03,08,1, 11.9,1,1, -0.712, 10412.744, 299.332, 52419.551 24/11/22,17:11:02,04,08,1, 11.9,1,1, -0.712, 10412.782, 299.367, 52419.642 24/11/22,17:11:02,05,08,1, 11.9,1,1, -0.712, 10412.799, 299.401, 52419.580 24/11/22,17:11:02,06,08,1, 11.9,1,1, -0.712, 10412.799, 299.365, 52419.726 24/11/22,17:11:02,07,08,1, 11.9,1,1, -0.712, 10412.814, 299.401, 52419.676 24/11/22,17:11:02,08,08,1, 11.9,1,1, -0.712, 10412.857, 299.456, 52419.693 24/11/22,17:11:02,09,08,1, 11.9,1,1, -0.712, 10412.904, 299.482, 52419.680 24/11/22,17:11:02,10,08,1, 11.9,1,1, -0.712, 10412.900, 299.473, 52419.669 24/11/22,17:11:02,11,08,1, 11.9,1,1, -0.712, 10412.921, 299.463, 52419.730 24/11/22,17:11:02,12,08,1, 11.9,1,1, -0.712, 10412.937, 299.507, 52419.764 24/11/22,17:11:02,13,08,1, 11.9,1,1, -0.712, 10412.969, 299.560, 52419.765 24/11/22,17:11:02,14,08,1, 11.9,1,1, -0.712, 10412.987, 299.595, 52419.858 24/11/22,17:11:02,15,08,1, 11.9,1,1, -0.712, 10413.039, 299.582, 52419.857 24/11/22,17:11:02,16,08,1, 11.9,1,1, -0.712, 10413.024, 299.577, 52419.867 24/11/22,17:11:02,17,08,1, 11.9,1,1, -0.712, 10413.035, 299.612, 52419.955 24/11/22,17:11:02,18,08,1, 11.9,1,1, -0.712, 10413.095, 299.640, 52419.858 24/11/22,17:11:02,19,08,1, 11.9,1,1, -0.712, 10413.097, 299.687, 52419.941 24/11/22,17:11:03,00,09,1, 11.9,1,1, -0.717, 10413.089, 299.687, 52419.941 24/11/22,17:11:03,01,09,1, 11.9,1,1, -0.717, 10413.120, 299.713, 52419.970 24/11/22,17:11:03,02,09,1, 11.9,1,1, -0.717, 10413.131, 299.719, 52419.996 24/11/22,17:11:03,03,09,1, 11.9,1,1, -0.717, 10413.175, 299.770, 52420.041 24/11/22,17:11:03,04,09,1, 11.9,1,1, -0.717, 10413.194, 299.813, 52420.116 24/11/22,17:11:03,05,09,1, 11.9,1,1, -0.717, 10413.204, 299.787, 52420.075 24/11/22,17:11:03,06,09,1, 11.9,1,1, -0.717, 10413.249, 299.791, 52420.089 24/11/22,17:11:03,07,09,1, 11.9,1,1, -0.717, 10413.267, 299.834, 52420.126 24/11/22,17:11:03,08,09,1, 11.9,1,1, -0.717, 10413.292, 299.878, 52420.154 24/11/22,17:11:03,09,09,1, 11.9,1,1, -0.717, 10413.315, 299.885, 52420.009 24/11/22,17:11:03,10,09,1, 11.9,1,1, -0.717, 10413.350, 299.910, 52420.312 24/11/22,17:11:03,11,09,1, 11.9,1,1, -0.717, 10413.378, 299.901, 52420.223 24/11/22,17:11:03,12,09,1, 11.9,1,1, -0.717, 10413.407, 299.954, 52420.308 24/11/22,17:11:03,13,09,1, 11.9,1,1, -0.717, 10413.450, 300.003, 52420.226 24/11/22,17:11:03,14,09,1, 11.9,1,1, -0.717, 10413.430, 300.038, 52420.322 24/11/22,17:11:03,15,09,1, 11.9,1,1, -0.717, 10413.437, 300.033, 52420.373 24/11/22,17:11:03,16,09,1, 11.9,1,1, -0.717, 10413.488, 300.043, 52420.347 24/11/22,17:11:03,17,09,1, 11.9,1,1, -0.717, 10413.491, 300.069, 52420.376 24/11/22,17:11:03,18,09,1, 11.9,1,1, -0.717, 10413.542, 300.145, 52420.428 24/11/22,17:11:03,19,09,1, 11.9,1,1, -0.717, 10413.595, 300.147, 52420.458 24/11/22,17:11:04,00,08,1, 11.9,1,1, -0.719, 10413.589, 300.147, 52420.458 24/11/22,17:11:04,01,08,1, 11.9,1,1, -0.719, 10413.609, 300.154, 52420.404 24/11/22,17:11:04,02,08,1, 11.9,1,1, -0.719, 10413.629, 300.188, 52420.545 24/11/22,17:11:04,03,08,1, 11.9,1,1, -0.719, 10413.679, 300.239, 52420.466 24/11/22,17:11:04,04,08,1, 11.9,1,1, -0.719, 10413.697, 300.271, 52420.593 24/11/22,17:11:04,05,08,1, 11.9,1,1, -0.719, 10413.741, 300.254, 52420.517 24/11/22,17:11:04,06,08,1, 11.9,1,1, -0.719, 10413.732, 300.254, 52420.519 24/11/22,17:11:04,07,08,1, 11.9,1,1, -0.719, 10413.775, 300.302, 52420.597 24/11/22,17:11:04,08,08,1, 11.9,1,1, -0.719, 10413.793, 300.334, 52420.693 24/11/22,17:11:04,09,08,1, 11.9,1,1, -0.719, 10413.828, 300.392, 52420.681 24/11/22,17:11:04,10,08,1, 11.9,1,1, -0.719, 10413.842, 300.390, 52420.678 24/11/22,17:11:04,11,08,1, 11.9,1,1, -0.719, 10413.849, 300.402, 52420.688 24/11/22,17:11:04,12,08,1, 11.9,1,1, -0.719, 10413.881, 300.436, 52420.733 24/11/22,17:11:04,13,08,1, 11.9,1,1, -0.719, 10413.907, 300.475, 52420.772 24/11/22,17:11:04,14,08,1, 11.9,1,1, -0.719, 10413.943, 300.530, 52420.771 24/11/22,17:11:04,15,08,1, 11.9,1,1, -0.719, 10413.953, 300.496, 52420.836 24/11/22,17:11:04,16,08,1, 11.9,1,1, -0.719, 10413.969, 300.513, 52420.818 24/11/22,17:11:04,17,08,1, 11.9,1,1, -0.719, 10413.998, 300.581, 52420.861 24/11/22,17:11:04,18,08,1, 11.9,1,1, -0.719, 10414.044, 300.615, 52420.882 24/11/22,17:11:04,19,08,1, 11.9,1,1, -0.719, 10414.053, 300.640, 52420.917 24/11/22,17:11:05,00,07,1, 11.9,1,1, -0.716, 10414.048, 300.640, 52420.917 24/11/22,17:11:05,01,07,1, 11.9,1,1, -0.716, 10414.116, 300.657, 52420.936 24/11/22,17:11:05,02,07,1, 11.9,1,1, -0.716, 10414.148, 300.689, 52420.963 24/11/22,17:11:05,03,07,1, 11.9,1,1, -0.716, 10414.180, 300.752, 52421.010 24/11/22,17:11:05,04,07,1, 11.9,1,1, -0.716, 10414.198, 300.763, 52420.995 24/11/22,17:11:05,05,07,1, 11.9,1,1, -0.716, 10414.220, 300.777, 52421.034 24/11/22,17:11:05,06,07,1, 11.9,1,1, -0.716, 10414.237, 300.795, 52421.059 24/11/22,17:11:05,07,07,1, 11.9,1,1, -0.716, 10414.274, 300.827, 52421.096 24/11/22,17:11:05,08,07,1, 11.9,1,1, -0.716, 10414.310, 300.896, 52421.116 24/11/22,17:11:05,09,07,1, 11.9,1,1, -0.716, 10414.354, 300.923, 52421.141 24/11/22,17:11:05,10,07,1, 11.9,1,1, -0.716, 10414.340, 300.909, 52421.149 24/11/22,17:11:05,11,07,1, 11.9,1,1, -0.716, 10414.383, 300.950, 52421.168 24/11/22,17:11:05,12,07,1, 11.9,1,1, -0.716, 10414.415, 301.011, 52421.223 24/11/22,17:11:05,13,07,1, 11.9,1,1, -0.716, 10414.452, 301.033, 52421.213 24/11/22,17:11:05,14,07,1, 11.9,1,1, -0.716, 10414.459, 301.060, 52421.259 24/11/22,17:11:05,15,07,1, 11.9,1,1, -0.716, 10414.492, 301.071, 52421.251 24/11/22,17:11:05,16,07,1, 11.9,1,1, -0.716, 10414.512, 301.079, 52421.287 24/11/22,17:11:05,17,07,1, 11.9,1,1, -0.716, 10414.499, 301.161, 52421.326 24/11/22,17:11:05,18,07,1, 11.9,1,1, -0.716, 10414.562, 301.213, 52421.322 24/11/22,17:11:05,19,07,1, 11.9,1,1, -0.716, 10414.592, 301.218, 52421.327 24/11/22,17:11:06,00,07,1, 11.9,1,1, -0.713, 10414.591, 301.218, 52421.327 24/11/22,17:11:06,01,07,1, 11.9,1,1, -0.713, 10414.630, 301.262, 52421.386 24/11/22,17:11:06,02,07,1, 11.9,1,1, -0.713, 10414.661, 301.321, 52421.413 24/11/22,17:11:06,03,07,1, 11.9,1,1, -0.713, 10414.681, 301.359, 52421.453 24/11/22,17:11:06,04,07,1, 11.9,1,1, -0.713, 10414.692, 301.364, 52421.432 24/11/22,17:11:06,05,07,1, 11.9,1,1, -0.713, 10414.726, 301.378, 52421.477 24/11/22,17:11:06,06,07,1, 11.9,1,1, -0.713, 10414.744, 301.415, 52421.486 24/11/22,17:11:06,07,07,1, 11.9,1,1, -0.713, 10414.792, 301.472, 52421.511 24/11/22,17:11:06,08,07,1, 11.9,1,1, -0.713, 10414.839, 301.518, 52421.559 24/11/22,17:11:06,09,07,1, 11.9,1,1, -0.713, 10414.848, 301.519, 52421.588 24/11/22,17:11:06,10,07,1, 11.9,1,1, -0.713, 10414.832, 301.515, 52421.587 24/11/22,17:11:06,11,07,1, 11.9,1,1, -0.713, 10414.880, 301.545, 52421.607 24/11/22,17:11:06,12,07,1, 11.9,1,1, -0.713, 10414.896, 301.620, 52421.658 24/11/22,17:11:06,13,07,1, 11.9,1,1, -0.713, 10414.939, 301.646, 52421.696 24/11/22,17:11:06,14,07,1, 11.9,1,1, -0.713, 10414.940, 301.682, 52421.893 24/11/22,17:11:06,15,07,1, 11.9,1,1, -0.713, 10414.984, 301.676, 52421.698 24/11/22,17:11:06,16,07,1, 11.9,1,1, -0.713, 10415.006, 301.721, 52421.710 24/11/22,17:11:06,17,07,1, 11.9,1,1, -0.713, 10415.039, 301.770, 52421.777 24/11/22,17:11:06,18,07,1, 11.9,1,1, -0.713, 10415.075, 301.799, 52421.764 24/11/22,17:11:06,19,07,1, 11.9,1,1, -0.713, 10415.074, 301.810, 52421.762 24/11/22,17:11:07,00,08,1, 11.9,1,1, -0.715, 10415.066, 301.810, 52421.762 24/11/22,17:11:07,01,08,1, 11.9,1,1, -0.715, 10415.132, 301.905, 52421.859 24/11/22,17:11:07,02,08,1, 11.9,1,1, -0.715, 10415.141, 301.930, 52421.875 24/11/22,17:11:07,03,08,1, 11.9,1,1, -0.715, 10415.155, 301.980, 52421.951 24/11/22,17:11:07,04,08,1, 11.9,1,1, -0.715, 10415.192, 301.985, 52421.934 24/11/22,17:11:07,05,08,1, 11.9,1,1, -0.715, 10415.206, 302.008, 52421.893 24/11/22,17:11:07,06,08,1, 11.9,1,1, -0.715, 10415.248, 302.048, 52421.954 24/11/22,17:11:07,07,08,1, 11.9,1,1, -0.715, 10415.259, 302.124, 52422.020 24/11/22,17:11:07,08,08,1, 11.9,1,1, -0.715, 10415.288, 302.132, 52421.992 24/11/22,17:11:07,09,08,1, 11.9,1,1, -0.715, 10415.304, 302.132, 52422.014 24/11/22,17:11:07,10,08,1, 11.9,1,1, -0.715, 10415.333, 302.158, 52422.017 24/11/22,17:11:07,11,08,1, 11.9,1,1, -0.715, 10415.343, 302.214, 52422.051 24/11/22,17:11:07,12,08,1, 11.9,1,1, -0.715, 10415.392, 302.279, 52422.097 24/11/22,17:11:07,13,08,1, 11.9,1,1, -0.715, 10415.407, 302.294, 52422.118 24/11/22,17:11:07,14,08,1, 11.9,1,1, -0.715, 10415.427, 302.299, 52422.122 24/11/22,17:11:07,15,08,1, 11.9,1,1, -0.715, 10415.454, 302.304, 52422.132 24/11/22,17:11:07,16,08,1, 11.9,1,1, -0.715, 10415.455, 302.367, 52422.180 24/11/22,17:11:07,17,08,1, 11.9,1,1, -0.715, 10415.458, 302.422, 52422.214 24/11/22,17:11:07,18,08,1, 11.9,1,1, -0.715, 10415.507, 302.432, 52422.232 24/11/22,17:11:07,19,08,1, 11.9,1,1, -0.715, 10415.532, 302.429, 52422.247 24/11/22,17:11:08,00,07,1, 11.9,1,1, -0.718, 10415.525, 302.429, 52422.247 24/11/22,17:11:08,01,07,1, 11.9,1,1, -0.718, 10415.565, 302.543, 52422.294 24/11/22,17:11:08,02,07,1, 11.9,1,1, -0.718, 10415.596, 302.559, 52422.293 24/11/22,17:11:08,03,07,1, 11.9,1,1, -0.718, 10415.601, 302.569, 52422.307 24/11/22,17:11:08,04,07,1, 11.9,1,1, -0.718, 10415.636, 302.576, 52422.322 24/11/22,17:11:08,05,07,1, 11.9,1,1, -0.718, 10415.625, 302.596, 52422.416 24/11/22,17:11:08,06,07,1, 11.9,1,1, -0.718, 10415.662, 302.655, 52422.431 24/11/22,17:11:08,07,07,1, 11.9,1,1, -0.718, 10415.721, 302.712, 52422.411 24/11/22,17:11:08,08,07,1, 11.9,1,1, -0.718, 10415.717, 302.729, 52422.420 24/11/22,17:11:08,09,07,1, 11.9,1,1, -0.718, 10415.727, 302.719, 52422.406 24/11/22,17:11:08,10,07,1, 11.9,1,1, -0.718, 10415.755, 302.756, 52422.440 24/11/22,17:11:08,11,07,1, 11.9,1,1, -0.718, 10415.765, 302.794, 52422.458 24/11/22,17:11:08,12,07,1, 11.9,1,1, -0.718, 10415.789, 302.868, 52422.523 24/11/22,17:11:08,13,07,1, 11.9,1,1, -0.718, 10415.841, 302.822, 52422.534 24/11/22,17:11:08,14,07,1, 11.9,1,1, -0.718, 10415.814, 302.885, 52422.536 24/11/22,17:11:08,15,07,1, 11.9,1,1, -0.718, 10415.828, 302.916, 52422.540 24/11/22,17:11:08,16,07,1, 11.9,1,1, -0.718, 10415.884, 302.965, 52422.573 24/11/22,17:11:08,17,07,1, 11.9,1,1, -0.718, 10415.895, 303.009, 52422.619 24/11/22,17:11:08,18,07,1, 11.9,1,1, -0.718, 10415.911, 303.008, 52422.647 24/11/22,17:11:08,19,07,1, 11.9,1,1, -0.718, 10415.947, 303.020, 52422.615 24/11/22,17:11:09,00,08,1, 11.9,1,1, -0.709, 10415.943, 303.020, 52422.615 24/11/22,17:11:09,01,08,1, 11.9,1,1, -0.709, 10415.933, 303.103, 52422.660 24/11/22,17:11:09,02,08,1, 11.9,1,1, -0.709, 10415.991, 303.157, 52422.696 24/11/22,17:11:09,03,08,1, 11.9,1,1, -0.709, 10416.001, 303.188, 52422.704 24/11/22,17:11:09,04,08,1, 11.9,1,1, -0.709, 10416.019, 303.180, 52422.721 24/11/22,17:11:09,05,08,1, 11.9,1,1, -0.709, 10416.050, 303.213, 52422.754 24/11/22,17:11:09,06,08,1, 11.9,1,1, -0.709, 10416.057, 303.255, 52422.760 24/11/22,17:11:09,07,08,1, 11.9,1,1, -0.709, 10416.101, 303.322, 52422.794 24/11/22,17:11:09,08,08,1, 11.9,1,1, -0.709, 10416.124, 303.317, 52422.799 24/11/22,17:11:09,09,08,1, 11.9,1,1, -0.709, 10416.141, 303.314, 52422.842 24/11/22,17:11:09,10,08,1, 11.9,1,1, -0.709, 10416.160, 303.371, 52422.815 24/11/22,17:11:09,11,08,1, 11.9,1,1, -0.709, 10416.183, 303.438, 52422.882 24/11/22,17:11:09,12,08,1, 11.9,1,1, -0.709, 10416.215, 303.463, 52422.863 24/11/22,17:11:09,13,08,1, 11.9,1,1, -0.709, 10416.224, 303.466, 52422.910 24/11/22,17:11:09,14,08,1, 11.9,1,1, -0.709, 10416.243, 303.455, 52422.895 24/11/22,17:11:09,15,08,1, 11.9,1,1, -0.709, 10416.233, 303.528, 52422.931 24/11/22,17:11:09,16,08,1, 11.9,1,1, -0.709, 10416.279, 303.585, 52423.009 24/11/22,17:11:09,17,08,1, 11.9,1,1, -0.709, 10416.313, 303.647, 52423.011 24/11/22,17:11:09,18,08,1, 11.9,1,1, -0.709, 10416.315, 303.642, 52423.023 24/11/22,17:11:09,19,08,1, 11.9,1,1, -0.709, 10416.324, 303.650, 52423.022 24/11/22,17:11:10,00,07,1, 11.9,1,1, -0.715, 10416.318, 303.650, 52423.022 24/11/22,17:11:10,01,07,1, 11.9,1,1, -0.715, 10416.364, 303.768, 52423.058 24/11/22,17:11:10,02,07,1, 11.9,1,1, -0.715, 10416.381, 303.785, 52423.104 24/11/22,17:11:10,03,07,1, 11.9,1,1, -0.715, 10416.390, 303.804, 52423.108 24/11/22,17:11:10,04,07,1, 11.9,1,1, -0.715, 10416.434, 303.805, 52423.115 24/11/22,17:11:10,05,07,1, 11.9,1,1, -0.715, 10416.433, 303.837, 52423.113 24/11/22,17:11:10,06,07,1, 11.9,1,1, -0.715, 10416.438, 303.896, 52423.160 24/11/22,17:11:10,07,07,1, 11.9,1,1, -0.715, 10416.483, 303.944, 52423.181 24/11/22,17:11:10,08,07,1, 11.9,1,1, -0.715, 10416.510, 303.947, 52423.190 24/11/22,17:11:10,09,07,1, 11.9,1,1, -0.715, 10416.504, 303.957, 52423.203 24/11/22,17:11:10,10,07,1, 11.9,1,1, -0.715, 10416.538, 303.990, 52423.251 24/11/22,17:11:10,11,07,1, 11.9,1,1, -0.715, 10416.552, 304.066, 52423.268 24/11/22,17:11:10,12,07,1, 11.9,1,1, -0.715, 10416.573, 304.094, 52423.273 24/11/22,17:11:10,13,07,1, 11.9,1,1, -0.715, 10416.589, 304.113, 52423.296 24/11/22,17:11:10,14,07,1, 11.9,1,1, -0.715, 10416.587, 304.119, 52423.298 24/11/22,17:11:10,15,07,1, 11.9,1,1, -0.715, 10416.621, 304.204, 52423.726 24/11/22,17:11:10,16,07,1, 11.9,1,1, -0.715, 10416.692, 304.206, 52423.251 24/11/22,17:11:10,17,07,1, 11.9,1,1, -0.715, 10416.669, 304.245, 52423.323 24/11/22,17:11:10,18,07,1, 11.9,1,1, -0.715, 10416.696, 304.274, 52423.364 24/11/22,17:11:10,19,07,1, 11.9,1,1, -0.715, 10416.696, 304.282, 52423.356 24/11/22,17:11:11,00,08,1, 11.9,1,1, -0.712, 10416.694, 304.282, 52423.356 24/11/22,17:11:11,01,08,1, 11.9,1,1, -0.712, 10416.740, 304.356, 52423.442 24/11/22,17:11:11,02,08,1, 11.9,1,1, -0.712, 10416.765, 304.404, 52423.482 24/11/22,17:11:11,03,08,1, 11.9,1,1, -0.712, 10416.774, 304.395, 52423.469 24/11/22,17:11:11,04,08,1, 11.9,1,1, -0.712, 10416.786, 304.418, 52423.495 24/11/22,17:11:11,05,08,1, 11.9,1,1, -0.712, 10416.806, 304.456, 52423.561 24/11/22,17:11:11,06,08,1, 11.9,1,1, -0.712, 10416.852, 304.525, 52423.615 24/11/22,17:11:11,07,08,1, 11.9,1,1, -0.712, 10416.859, 304.565, 52423.597 24/11/22,17:11:11,08,08,1, 11.9,1,1, -0.712, 10416.851, 304.551, 52423.609 24/11/22,17:11:11,09,08,1, 11.9,1,1, -0.712, 10416.885, 304.555, 52423.644 24/11/22,17:11:11,10,08,1, 11.9,1,1, -0.712, 10416.906, 304.621, 52423.644 24/11/22,17:11:11,11,08,1, 11.9,1,1, -0.712, 10416.955, 304.672, 52423.644 24/11/22,17:11:11,12,08,1, 11.9,1,1, -0.712, 10416.970, 304.696, 52423.732 24/11/22,17:11:11,13,08,1, 11.9,1,1, -0.712, 10416.969, 304.699, 52423.652 24/11/22,17:11:11,14,08,1, 11.9,1,1, -0.712, 10416.967, 304.705, 52423.682 24/11/22,17:11:11,15,08,1, 11.9,1,1, -0.712, 10417.015, 304.782, 52423.722 24/11/22,17:11:11,16,08,1, 11.9,1,1, -0.712, 10417.014, 304.821, 52423.743 24/11/22,17:11:11,17,08,1, 11.9,1,1, -0.712, 10417.019, 304.858, 52423.797 24/11/22,17:11:11,18,08,1, 11.9,1,1, -0.712, 10417.046, 304.840, 52423.798 24/11/22,17:11:11,19,08,1, 11.9,1,1, -0.712, 10417.086, 304.874, 52423.820 24/11/22,17:11:12,00,09,1, 11.9,1,1, -0.718, 10417.086, 304.874, 52423.820 24/11/22,17:11:12,01,09,1, 11.9,1,1, -0.718, 10417.132, 304.995, 52423.848 24/11/22,17:11:12,02,09,1, 11.9,1,1, -0.718, 10417.131, 305.014, 52423.922 24/11/22,17:11:12,03,09,1, 11.9,1,1, -0.718, 10417.148, 304.997, 52423.851 24/11/22,17:11:12,04,09,1, 11.9,1,1, -0.718, 10417.161, 305.023, 52423.847 24/11/22,17:11:12,05,09,1, 11.9,1,1, -0.718, 10417.166, 305.067, 52423.976 24/11/22,17:11:12,06,09,1, 11.9,1,1, -0.718, 10417.188, 305.117, 52423.998 24/11/22,17:11:12,07,09,1, 11.9,1,1, -0.718, 10417.201, 305.129, 52423.985 24/11/22,17:11:12,08,09,1, 11.9,1,1, -0.718, 10417.213, 305.126, 52423.949 24/11/22,17:11:12,09,09,1, 11.9,1,1, -0.718, 10417.215, 305.144, 52423.999 24/11/22,17:11:12,10,09,1, 11.9,1,1, -0.718, 10417.249, 305.217, 52424.067 24/11/22,17:11:12,11,09,1, 11.9,1,1, -0.718, 10417.254, 305.272, 52424.018 24/11/22,17:11:12,12,09,1, 11.9,1,1, -0.718, 10417.298, 305.266, 52424.026 24/11/22,17:11:12,13,09,1, 11.9,1,1, -0.718, 10417.319, 305.286, 52424.074 24/11/22,17:11:12,14,09,1, 11.9,1,1, -0.718, 10417.342, 305.302, 52424.102 24/11/22,17:11:12,15,09,1, 11.9,1,1, -0.718, 10417.359, 305.363, 52424.095 24/11/22,17:11:12,16,09,1, 11.9,1,1, -0.718, 10417.383, 305.397, 52424.108 24/11/22,17:11:12,17,09,1, 11.9,1,1, -0.718, 10417.382, 305.402, 52424.109 24/11/22,17:11:12,18,09,1, 11.9,1,1, -0.718, 10417.388, 305.397, 52424.100 24/11/22,17:11:12,19,09,1, 11.9,1,1, -0.718, 10417.414, 305.438, 52424.154 24/11/22,17:11:13,00,09,1, 11.9,1,1, -0.711, 10417.411, 305.438, 52424.154 24/11/22,17:11:13,01,09,1, 11.9,1,1, -0.711, 10417.462, 305.521, 52424.191 24/11/22,17:11:13,02,09,1, 11.9,1,1, -0.711, 10417.446, 305.531, 52424.254 24/11/22,17:11:13,03,09,1, 11.9,1,1, -0.711, 10417.479, 305.529, 52424.127 24/11/22,17:11:13,04,09,1, 11.9,1,1, -0.711, 10417.494, 305.622, 52424.286 24/11/22,17:11:13,05,09,1, 11.9,1,1, -0.711, 10417.522, 305.659, 52424.275 24/11/22,17:11:13,06,09,1, 11.9,1,1, -0.711, 10417.540, 305.683, 52424.353 24/11/22,17:11:13,07,09,1, 11.9,1,1, -0.711, 10417.559, 305.695, 52424.229 24/11/22,17:11:13,08,09,1, 11.9,1,1, -0.711, 10417.568, 305.687, 52424.253 24/11/22,17:11:13,09,09,1, 11.9,1,1, -0.711, 10417.586, 305.736, 52424.371 24/11/22,17:11:13,10,09,1, 11.9,1,1, -0.711, 10417.613, 305.781, 52424.419 24/11/22,17:11:13,11,09,1, 11.9,1,1, -0.711, 10417.600, 305.813, 52424.325 24/11/22,17:11:13,12,09,1, 11.9,1,1, -0.711, 10417.611, 305.811, 52424.370 24/11/22,17:11:13,13,09,1, 11.9,1,1, -0.711, 10417.639, 305.823, 52424.350 24/11/22,17:11:13,14,09,1, 11.9,1,1, -0.711, 10417.658, 305.886, 52424.419 24/11/22,17:11:13,15,09,1, 11.9,1,1, -0.711, 10417.708, 305.933, 52424.443 24/11/22,17:11:13,16,09,1, 11.9,1,1, -0.711, 10417.705, 305.964, 52424.430 24/11/22,17:11:13,17,09,1, 11.9,1,1, -0.711, 10417.723, 305.972, 52424.490 24/11/22,17:11:13,18,09,1, 11.9,1,1, -0.711, 10417.726, 305.959, 52424.472 24/11/22,17:11:13,19,09,1, 11.9,1,1, -0.711, 10417.740, 306.047, 52424.517 24/11/22,17:11:14,00,09,1, 12.0,1,1, -0.717, 10417.737, 306.047, 52424.517 24/11/22,17:11:14,01,09,1, 12.0,1,1, -0.717, 10417.782, 306.100, 52424.578 24/11/22,17:11:14,02,09,1, 12.0,1,1, -0.717, 10417.785, 306.109, 52424.536 24/11/22,17:11:14,03,09,1, 12.0,1,1, -0.717, 10417.801, 306.126, 52424.573 24/11/22,17:11:14,04,09,1, 12.0,1,1, -0.717, 10417.802, 306.191, 52424.579 24/11/22,17:11:14,05,09,1, 12.0,1,1, -0.717, 10417.852, 306.224, 52424.629 24/11/22,17:11:14,06,09,1, 12.0,1,1, -0.717, 10417.857, 306.236, 52424.646 24/11/22,17:11:14,07,09,1, 12.0,1,1, -0.717, 10417.870, 306.219, 52424.638 24/11/22,17:11:14,08,09,1, 12.0,1,1, -0.717, 10417.870, 306.253, 52424.646 24/11/22,17:11:14,09,09,1, 12.0,1,1, -0.717, 10417.893, 306.288, 52424.689 24/11/22,17:11:14,10,09,1, 12.0,1,1, -0.717, 10417.906, 306.350, 52424.734 24/11/22,17:11:14,11,09,1, 12.0,1,1, -0.717, 10417.943, 306.360, 52424.742 24/11/22,17:11:14,12,09,1, 12.0,1,1, -0.717, 10417.939, 306.356, 52424.726 24/11/22,17:11:14,13,09,1, 12.0,1,1, -0.717, 10417.949, 306.394, 52424.753 24/11/22,17:11:14,14,09,1, 12.0,1,1, -0.717, 10417.978, 306.451, 52424.827 24/11/22,17:11:14,15,09,1, 12.0,1,1, -0.717, 10418.020, 306.489, 52424.835 24/11/22,17:11:14,16,09,1, 12.0,1,1, -0.717, 10418.029, 306.463, 52424.814 24/11/22,17:11:14,17,09,1, 12.0,1,1, -0.717, 10418.033, 306.499, 52424.788 24/11/22,17:11:14,18,09,1, 12.0,1,1, -0.717, 10418.059, 306.511, 52424.821 24/11/22,17:11:14,19,09,1, 12.0,1,1, -0.717, 10418.092, 306.576, 52424.875 24/11/22,17:11:15,00,09,1, 11.9,1,1, -0.715, 10418.087, 306.576, 52424.875 24/11/22,17:11:15,01,09,1, 11.9,1,1, -0.715, 10418.101, 306.626, 52424.874 24/11/22,17:11:15,02,09,1, 11.9,1,1, -0.715, 10418.119, 306.610, 52424.906 24/11/22,17:11:15,03,09,1, 11.9,1,1, -0.715, 10418.133, 306.664, 52424.875 24/11/22,17:11:15,04,09,1, 11.9,1,1, -0.715, 10418.146, 306.723, 52424.949 24/11/22,17:11:15,05,09,1, 11.9,1,1, -0.715, 10418.179, 306.740, 52424.985 24/11/22,17:11:15,06,09,1, 11.9,1,1, -0.715, 10418.182, 306.753, 52425.039 24/11/22,17:11:15,07,09,1, 11.9,1,1, -0.715, 10418.214, 306.739, 52424.931 24/11/22,17:11:15,08,09,1, 11.9,1,1, -0.715, 10418.191, 306.802, 52425.061 24/11/22,17:11:15,09,09,1, 11.9,1,1, -0.715, 10418.231, 306.842, 52425.073 24/11/22,17:11:15,10,09,1, 11.9,1,1, -0.715, 10418.282, 306.858, 52425.061 24/11/22,17:11:15,11,09,1, 11.9,1,1, -0.715, 10418.275, 306.884, 52425.070 24/11/22,17:11:15,12,09,1, 11.9,1,1, -0.715, 10418.298, 306.884, 52425.004 24/11/22,17:11:15,13,09,1, 11.9,1,1, -0.715, 10418.316, 306.939, 52425.104 24/11/22,17:11:15,14,09,1, 11.9,1,1, -0.715, 10418.338, 307.007, 52425.213 24/11/22,17:11:15,15,09,1, 11.9,1,1, -0.715, 10418.376, 307.014, 52425.131 24/11/22,17:11:15,16,09,1, 11.9,1,1, -0.715, 10418.383, 307.000, 52425.112 24/11/22,17:11:15,17,09,1, 11.9,1,1, -0.715, 10418.398, 307.005, 52425.142 24/11/22,17:11:15,18,09,1, 11.9,1,1, -0.715, 10418.423, 307.067, 52425.213 24/11/22,17:11:15,19,09,1, 11.9,1,1, -0.715, 10418.451, 307.115, 52425.260 24/11/22,17:11:16,00,09,1, 11.9,1,1, -0.714, 10418.446, 307.115, 52425.260 24/11/22,17:11:16,01,09,1, 11.9,1,1, -0.714, 10418.484, 307.121, 52425.200 24/11/22,17:11:16,02,09,1, 11.9,1,1, -0.714, 10418.470, 307.169, 52425.264 24/11/22,17:11:16,03,09,1, 11.9,1,1, -0.714, 10418.510, 307.223, 52425.261 24/11/22,17:11:16,04,09,1, 11.9,1,1, -0.714, 10418.541, 307.267, 52425.355 24/11/22,17:11:16,05,09,1, 11.9,1,1, -0.714, 10418.547, 307.266, 52425.330 24/11/22,17:11:16,06,09,1, 11.9,1,1, -0.714, 10418.564, 307.293, 52425.299 24/11/22,17:11:16,07,09,1, 11.9,1,1, -0.714, 10418.597, 307.308, 52425.309 24/11/22,17:11:16,08,09,1, 11.9,1,1, -0.714, 10418.599, 307.363, 52425.398 24/11/22,17:11:16,09,09,1, 11.9,1,1, -0.714, 10418.631, 307.403, 52425.389 24/11/22,17:11:16,10,09,1, 11.9,1,1, -0.714, 10418.661, 307.407, 52425.443 24/11/22,17:11:16,11,09,1, 11.9,1,1, -0.714, 10418.657, 307.400, 52425.393 24/11/22,17:11:16,12,09,1, 11.9,1,1, -0.714, 10418.671, 307.477, 52425.363 24/11/22,17:11:16,13,09,1, 11.9,1,1, -0.714, 10418.697, 307.512, 52425.413 24/11/22,17:11:16,14,09,1, 11.9,1,1, -0.714, 10418.706, 307.556, 52425.445 24/11/22,17:11:16,15,09,1, 11.9,1,1, -0.714, 10418.723, 307.527, 52425.471 24/11/22,17:11:16,16,09,1, 11.9,1,1, -0.714, 10418.737, 307.564, 52425.515 24/11/22,17:11:16,17,09,1, 11.9,1,1, -0.714, 10418.782, 307.613, 52425.477 24/11/22,17:11:16,18,09,1, 11.9,1,1, -0.714, 10418.811, 307.669, 52425.527 24/11/22,17:11:16,19,09,1, 11.9,1,1, -0.714, 10418.811, 307.673, 52425.617 24/11/22,17:11:17,00,08,1, 11.8,1,1, -0.717, 10418.805, 307.673, 52425.617 24/11/22,17:11:17,01,08,1, 11.8,1,1, -0.717, 10418.855, 307.720, 52425.585 24/11/22,17:11:17,02,08,1, 11.8,1,1, -0.717, 10418.862, 307.763, 52425.620 24/11/22,17:11:17,03,08,1, 11.8,1,1, -0.717, 10418.887, 307.831, 52425.634 24/11/22,17:11:17,04,08,1, 11.8,1,1, -0.717, 10418.932, 307.831, 52425.597 24/11/22,17:11:17,05,08,1, 11.8,1,1, -0.717, 10418.948, 307.831, 52425.676 24/11/22,17:11:17,06,08,1, 11.8,1,1, -0.717, 10418.932, 307.852, 52425.632 24/11/22,17:11:17,07,08,1, 11.8,1,1, -0.717, 10418.991, 307.887, 52425.659 24/11/22,17:11:17,08,08,1, 11.8,1,1, -0.717, 10418.997, 307.967, 52425.714 24/11/22,17:11:17,09,08,1, 11.8,1,1, -0.717, 10419.032, 308.013, 52425.733 24/11/22,17:11:17,10,08,1, 11.8,1,1, -0.717, 10419.047, 307.969, 52425.767 24/11/22,17:11:17,11,08,1, 11.8,1,1, -0.717, 10419.041, 308.009, 52425.775 24/11/22,17:11:17,12,08,1, 11.8,1,1, -0.717, 10419.085, 308.063, 52425.760 24/11/22,17:11:17,13,08,1, 11.8,1,1, -0.717, 10419.122, 308.094, 52425.796 24/11/22,17:11:17,14,08,1, 11.8,1,1, -0.717, 10419.148, 308.107, 52425.650 24/11/22,17:11:17,15,08,1, 11.8,1,1, -0.717, 10419.165, 308.137, 52425.824 24/11/22,17:11:17,16,08,1, 11.8,1,1, -0.717, 10419.185, 308.136, 52425.742 24/11/22,17:11:17,17,08,1, 11.8,1,1, -0.717, 10419.162, 308.236, 52425.843 24/11/22,17:11:17,18,08,1, 11.8,1,1, -0.717, 10419.218, 308.251, 52425.808 24/11/22,17:11:17,19,08,1, 11.8,1,1, -0.717, 10419.221, 308.282, 52425.867 24/11/22,17:11:18,00,09,1, 11.9,1,1, -0.713, 10419.214, 308.282, 52425.867 24/11/22,17:11:18,01,09,1, 11.9,1,1, -0.713, 10419.247, 308.285, 52425.809 24/11/22,17:11:18,02,09,1, 11.9,1,1, -0.713, 10419.273, 308.348, 52425.883 24/11/22,17:11:18,03,09,1, 11.9,1,1, -0.713, 10419.304, 308.396, 52426.010 24/11/22,17:11:18,04,09,1, 11.9,1,1, -0.713, 10419.316, 308.408, 52425.906 24/11/22,17:11:18,05,09,1, 11.9,1,1, -0.713, 10419.316, 308.429, 52425.864 24/11/22,17:11:18,06,09,1, 11.9,1,1, -0.713, 10419.357, 308.414, 52425.847 24/11/22,17:11:18,07,09,1, 11.9,1,1, -0.713, 10419.368, 308.495, 52425.910 24/11/22,17:11:18,08,09,1, 11.9,1,1, -0.713, 10419.392, 308.543, 52425.926 24/11/22,17:11:18,09,09,1, 11.9,1,1, -0.713, 10419.416, 308.551, 52425.992 24/11/22,17:11:18,10,09,1, 11.9,1,1, -0.713, 10419.415, 308.553, 52426.012 24/11/22,17:11:18,11,09,1, 11.9,1,1, -0.713, 10419.462, 308.585, 52426.075 24/11/22,17:11:18,12,09,1, 11.9,1,1, -0.713, 10419.484, 308.630, 52426.026 24/11/22,17:11:18,13,09,1, 11.9,1,1, -0.713, 10419.507, 308.670, 52426.056 24/11/22,17:11:18,14,09,1, 11.9,1,1, -0.713, 10419.513, 308.683, 52426.101 24/11/22,17:11:18,15,09,1, 11.9,1,1, -0.713, 10419.540, 308.677, 52426.093 24/11/22,17:11:18,16,09,1, 11.9,1,1, -0.713, 10419.556, 308.706, 52426.014 24/11/22,17:11:18,17,09,1, 11.9,1,1, -0.713, 10419.591, 308.767, 52426.144 24/11/22,17:11:18,18,09,1, 11.9,1,1, -0.713, 10419.603, 308.800, 52426.164 24/11/22,17:11:18,19,09,1, 11.9,1,1, -0.713, 10419.610, 308.811, 52426.158 24/11/22,17:11:19,00,09,1, 12.0,1,1, -0.713, 10419.606, 308.811, 52426.158 24/11/22,17:11:19,01,09,1, 12.0,1,1, -0.713, 10419.646, 308.848, 52426.181 24/11/22,17:11:19,02,09,1, 12.0,1,1, -0.713, 10419.680, 308.899, 52426.195 24/11/22,17:11:19,03,09,1, 12.0,1,1, -0.713, 10419.692, 308.914, 52426.194 24/11/22,17:11:19,04,09,1, 12.0,1,1, -0.713, 10419.720, 308.897, 52426.177 24/11/22,17:11:19,05,09,1, 12.0,1,1, -0.713, 10419.714, 308.906, 52426.283 24/11/22,17:11:19,06,09,1, 12.0,1,1, -0.713, 10419.745, 308.982, 52426.215 24/11/22,17:11:19,07,09,1, 12.0,1,1, -0.713, 10419.757, 309.015, 52426.316 24/11/22,17:11:19,08,09,1, 12.0,1,1, -0.713, 10419.761, 309.041, 52426.342 24/11/22,17:11:19,09,09,1, 12.0,1,1, -0.713, 10419.784, 309.032, 52426.292 24/11/22,17:11:19,10,09,1, 12.0,1,1, -0.713, 10419.798, 309.068, 52426.261 24/11/22,17:11:19,11,09,1, 12.0,1,1, -0.713, 10419.831, 309.126, 52426.295 24/11/22,17:11:19,12,09,1, 12.0,1,1, -0.713, 10419.830, 309.153, 52426.391 24/11/22,17:11:19,13,09,1, 12.0,1,1, -0.713, 10419.870, 309.132, 52426.301 24/11/22,17:11:19,14,09,1, 12.0,1,1, -0.713, 10419.873, 309.144, 52426.287 24/11/22,17:11:19,15,09,1, 12.0,1,1, -0.713, 10419.885, 309.162, 52426.309 24/11/22,17:11:19,16,09,1, 12.0,1,1, -0.713, 10419.908, 309.263, 52426.396 24/11/22,17:11:19,17,09,1, 12.0,1,1, -0.713, 10419.937, 309.259, 52426.442 24/11/22,17:11:19,18,09,1, 12.0,1,1, -0.713, 10419.930, 309.267, 52426.397 24/11/22,17:11:19,19,09,1, 12.0,1,1, -0.713, 10419.953, 309.268, 52426.401 24/11/22,17:11:20,00,09,1, 11.9,1,1, -0.712, 10419.948, 309.268, 52426.401 24/11/22,17:11:20,01,09,1, 11.9,1,1, -0.712, 10419.982, 309.376, 52426.491 24/11/22,17:11:20,02,09,1, 11.9,1,1, -0.712, 10419.986, 309.388, 52426.465 24/11/22,17:11:20,03,09,1, 11.9,1,1, -0.712, 10420.007, 309.349, 52426.404 24/11/22,17:11:20,04,09,1, 11.9,1,1, -0.712, 10419.997, 309.403, 52426.474 24/11/22,17:11:20,05,09,1, 11.9,1,1, -0.712, 10420.012, 309.428, 52426.511 24/11/22,17:11:20,06,09,1, 11.9,1,1, -0.712, 10420.038, 309.471, 52426.521 24/11/22,17:11:20,07,09,1, 11.9,1,1, -0.712, 10420.054, 309.501, 52426.556 24/11/22,17:11:20,08,09,1, 11.9,1,1, -0.712, 10420.074, 309.496, 52426.554 24/11/22,17:11:20,09,09,1, 11.9,1,1, -0.712, 10420.064, 309.502, 52426.524 24/11/22,17:11:20,10,09,1, 11.9,1,1, -0.712, 10420.079, 309.550, 52426.579 24/11/22,17:11:20,11,09,1, 11.9,1,1, -0.712, 10420.119, 309.608, 52426.548 24/11/22,17:11:20,12,09,1, 11.9,1,1, -0.712, 10420.116, 309.606, 52426.547 24/11/22,17:11:20,13,09,1, 11.9,1,1, -0.712, 10420.096, 309.595, 52426.539 24/11/22,17:11:20,14,09,1, 11.9,1,1, -0.712, 10420.145, 309.640, 52426.606 24/11/22,17:11:20,15,09,1, 11.9,1,1, -0.712, 10420.153, 309.708, 52426.620 24/11/22,17:11:20,16,09,1, 11.9,1,1, -0.712, 10420.174, 309.739, 52426.636 24/11/22,17:11:20,17,09,1, 11.9,1,1, -0.712, 10420.177, 309.722, 52426.602 24/11/22,17:11:20,18,09,1, 11.9,1,1, -0.712, 10420.176, 309.727, 52426.605 24/11/22,17:11:20,19,09,1, 11.9,1,1, -0.712, 10420.203, 309.771, 52426.611 24/11/22,17:11:21,00,09,1, 11.9,1,1, -0.714, 10420.198, 309.771, 52426.611 24/11/22,17:11:21,01,09,1, 11.9,1,1, -0.714, 10420.256, 309.860, 52426.696 24/11/22,17:11:21,02,09,1, 11.9,1,1, -0.714, 10420.273, 309.851, 52426.649 24/11/22,17:11:21,03,09,1, 11.9,1,1, -0.714, 10420.260, 309.857, 52426.720 24/11/22,17:11:21,04,09,1, 11.9,1,1, -0.714, 10420.277, 309.919, 52426.668 24/11/22,17:11:21,05,09,1, 11.9,1,1, -0.714, 10420.322, 309.962, 52426.691 24/11/22,17:11:21,06,09,1, 11.9,1,1, -0.714, 10420.333, 309.985, 52426.695 24/11/22,17:11:21,07,09,1, 11.9,1,1, -0.714, 10420.327, 309.973, 52426.712 24/11/22,17:11:21,08,09,1, 11.9,1,1, -0.714, 10420.352, 309.974, 52426.776 24/11/22,17:11:21,09,09,1, 11.9,1,1, -0.714, 10420.356, 310.031, 52426.752 24/11/22,17:11:21,10,09,1, 11.9,1,1, -0.714, 10420.367, 310.092, 52426.802 24/11/22,17:11:21,11,09,1, 11.9,1,1, -0.714, 10420.391, 310.088, 52426.798 24/11/22,17:11:21,12,09,1, 11.9,1,1, -0.714, 10420.417, 310.107, 52426.838 24/11/22,17:11:21,13,09,1, 11.9,1,1, -0.714, 10420.405, 310.094, 52426.746 24/11/22,17:11:21,14,09,1, 11.9,1,1, -0.714, 10420.435, 310.189, 52426.850 24/11/22,17:11:21,15,09,1, 11.9,1,1, -0.714, 10420.464, 310.209, 52426.816 24/11/22,17:11:21,16,09,1, 11.9,1,1, -0.714, 10420.454, 310.212, 52426.935 24/11/22,17:11:21,17,09,1, 11.9,1,1, -0.714, 10420.489, 310.190, 52426.833 24/11/22,17:11:21,18,09,1, 11.9,1,1, -0.714, 10420.473, 310.212, 52426.861 24/11/22,17:11:21,19,09,1, 11.9,1,1, -0.714, 10420.497, 310.286, 52426.927 24/11/22,17:11:22,00,09,1, 11.9,1,1, -0.712, 10420.491, 310.286, 52426.927 24/11/22,17:11:22,01,09,1, 11.9,1,1, -0.712, 10420.550, 310.336, 52426.968 24/11/22,17:11:22,02,09,1, 11.9,1,1, -0.712, 10420.557, 310.310, 52426.874 24/11/22,17:11:22,03,09,1, 11.9,1,1, -0.712, 10420.554, 310.369, 52427.138 24/11/22,17:11:22,04,09,1, 11.9,1,1, -0.712, 10420.607, 310.422, 52426.991 24/11/22,17:11:22,05,09,1, 11.9,1,1, -0.712, 10420.615, 310.442, 52426.986 24/11/22,17:11:22,06,09,1, 11.9,1,1, -0.712, 10420.611, 310.444, 52426.965 24/11/22,17:11:22,07,09,1, 11.9,1,1, -0.712, 10420.656, 310.449, 52426.950 24/11/22,17:11:22,08,09,1, 11.9,1,1, -0.712, 10420.655, 310.475, 52426.981 24/11/22,17:11:22,09,09,1, 11.9,1,1, -0.712, 10420.682, 310.550, 52426.966 24/11/22,17:11:22,10,09,1, 11.9,1,1, -0.712, 10420.694, 310.561, 52427.074 24/11/22,17:11:22,11,09,1, 11.9,1,1, -0.712, 10420.717, 310.538, 52427.043 24/11/22,17:11:22,12,09,1, 11.9,1,1, -0.712, 10420.714, 310.578, 52427.038 24/11/22,17:11:22,13,09,1, 11.9,1,1, -0.712, 10420.734, 310.607, 52427.134 24/11/22,17:11:22,14,09,1, 11.9,1,1, -0.712, 10420.744, 310.669, 52427.102 24/11/22,17:11:22,15,09,1, 11.9,1,1, -0.712, 10420.807, 310.660, 52427.081 24/11/22,17:11:22,16,09,1, 11.9,1,1, -0.712, 10420.774, 310.680, 52427.052 24/11/22,17:11:22,17,09,1, 11.9,1,1, -0.712, 10420.779, 310.679, 52427.093 24/11/22,17:11:22,18,09,1, 11.9,1,1, -0.712, 10420.816, 310.730, 52427.127 24/11/22,17:11:22,19,09,1, 11.9,1,1, -0.712, 10420.823, 310.771, 52427.184 24/11/22,17:11:23,00,10,1, 12.0,1,1, -0.712, 10420.816, 310.771, 52427.184 24/11/22,17:11:23,01,10,1, 12.0,1,1, -0.712, 10420.839, 310.768, 52427.085 24/11/22,17:11:23,02,10,1, 12.0,1,1, -0.712, 10420.884, 310.822, 52427.216 24/11/22,17:11:23,03,10,1, 12.0,1,1, -0.712, 10420.878, 310.883, 52427.219 24/11/22,17:11:23,04,10,1, 12.0,1,1, -0.712, 10420.914, 310.904, 52427.135 24/11/22,17:11:23,05,10,1, 12.0,1,1, -0.712, 10420.923, 310.880, 52427.237 24/11/22,17:11:23,06,10,1, 12.0,1,1, -0.712, 10420.954, 310.880, 52427.240 24/11/22,17:11:23,07,10,1, 12.0,1,1, -0.712, 10420.945, 310.939, 52427.257 24/11/22,17:11:23,08,10,1, 12.0,1,1, -0.712, 10420.974, 310.992, 52427.211 24/11/22,17:11:23,09,10,1, 12.0,1,1, -0.712, 10421.010, 310.997, 52427.282 24/11/22,17:11:23,10,10,1, 12.0,1,1, -0.712, 10421.001, 310.999, 52427.202 24/11/22,17:11:23,11,10,1, 12.0,1,1, -0.712, 10421.011, 310.997, 52427.237 24/11/22,17:11:23,12,10,1, 12.0,1,1, -0.712, 10421.026, 311.061, 52427.245 24/11/22,17:11:23,13,10,1, 12.0,1,1, -0.712, 10421.052, 311.112, 52427.347 24/11/22,17:11:23,14,10,1, 12.0,1,1, -0.712, 10421.065, 311.105, 52427.229 24/11/22,17:11:23,15,10,1, 12.0,1,1, -0.712, 10421.071, 311.086, 52427.353 24/11/22,17:11:23,16,10,1, 12.0,1,1, -0.712, 10421.091, 311.114, 52427.277 24/11/22,17:11:23,17,10,1, 12.0,1,1, -0.712, 10421.105, 311.192, 52427.335 24/11/22,17:11:23,18,10,1, 12.0,1,1, -0.712, 10421.154, 311.189, 52427.334 24/11/22,17:11:23,19,10,1, 12.0,1,1, -0.712, 10421.143, 311.220, 52427.361 24/11/22,17:11:24,00,09,1, 11.9,1,1, -0.716, 10421.141, 311.220, 52427.361 24/11/22,17:11:24,01,09,1, 11.9,1,1, -0.716, 10421.184, 311.246, 52427.402 24/11/22,17:11:24,02,09,1, 11.9,1,1, -0.716, 10421.203, 311.290, 52427.429 24/11/22,17:11:24,03,09,1, 11.9,1,1, -0.716, 10421.184, 311.333, 52427.423 24/11/22,17:11:24,04,09,1, 11.9,1,1, -0.716, 10421.239, 311.303, 52427.382 24/11/22,17:11:24,05,09,1, 11.9,1,1, -0.716, 10421.236, 311.330, 52427.451 24/11/22,17:11:24,06,09,1, 11.9,1,1, -0.716, 10421.235, 311.392, 52427.466 24/11/22,17:11:24,07,09,1, 11.9,1,1, -0.716, 10421.287, 311.419, 52427.466 24/11/22,17:11:24,08,09,1, 11.9,1,1, -0.716, 10421.299, 311.439, 52427.458 24/11/22,17:11:24,09,09,1, 11.9,1,1, -0.716, 10421.294, 311.418, 52427.425 24/11/22,17:11:24,10,09,1, 11.9,1,1, -0.716, 10421.305, 311.441, 52427.505 24/11/22,17:11:24,11,09,1, 11.9,1,1, -0.716, 10421.323, 311.506, 52427.564 24/11/22,17:11:24,12,09,1, 11.9,1,1, -0.716, 10421.359, 311.520, 52427.535 24/11/22,17:11:24,13,09,1, 11.9,1,1, -0.716, 10421.359, 311.530, 52427.584 24/11/22,17:11:24,14,09,1, 11.9,1,1, -0.716, 10421.360, 311.495, 52427.520 24/11/22,17:11:24,15,09,1, 11.9,1,1, -0.716, 10421.406, 311.558, 52427.611 24/11/22,17:11:24,16,09,1, 11.9,1,1, -0.716, 10421.418, 311.617, 52427.551 24/11/22,17:11:24,17,09,1, 11.9,1,1, -0.716, 10421.430, 311.641, 52427.634 24/11/22,17:11:24,18,09,1, 11.9,1,1, -0.716, 10421.442, 311.622, 52427.574 24/11/22,17:11:24,19,09,1, 11.9,1,1, -0.716, 10421.443, 311.610, 52427.563 24/11/22,17:11:25,00,09,1, 12.0,1,1, -0.710, 10421.442, 311.610, 52427.563 24/11/22,17:11:25,01,09,1, 12.0,1,1, -0.710, 10421.508, 311.689, 52427.687 24/11/22,17:11:25,02,09,1, 12.0,1,1, -0.710, 10421.505, 311.711, 52427.579 24/11/22,17:11:25,03,09,1, 12.0,1,1, -0.710, 10421.517, 311.693, 52427.574 24/11/22,17:11:25,04,09,1, 12.0,1,1, -0.710, 10421.523, 311.732, 52427.661 24/11/22,17:11:25,05,09,1, 12.0,1,1, -0.710, 10421.557, 311.766, 52427.660 24/11/22,17:11:25,06,09,1, 12.0,1,1, -0.710, 10421.586, 311.801, 52427.687 24/11/22,17:11:25,07,09,1, 12.0,1,1, -0.710, 10421.571, 311.808, 52427.662 24/11/22,17:11:25,08,09,1, 12.0,1,1, -0.710, 10421.647, 311.796, 52427.677 24/11/22,17:11:25,09,09,1, 12.0,1,1, -0.710, 10421.615, 311.818, 52427.659 24/11/22,17:11:25,10,09,1, 12.0,1,1, -0.710, 10421.628, 311.864, 52427.654 24/11/22,17:11:25,11,09,1, 12.0,1,1, -0.710, 10421.675, 311.904, 52427.715 24/11/22,17:11:25,12,09,1, 12.0,1,1, -0.710, 10421.667, 311.874, 52427.684 24/11/22,17:11:25,13,09,1, 12.0,1,1, -0.710, 10421.686, 311.870, 52427.744 24/11/22,17:11:25,14,09,1, 12.0,1,1, -0.710, 10421.674, 311.884, 52427.707 24/11/22,17:11:25,15,09,1, 12.0,1,1, -0.710, 10421.719, 311.975, 52427.812 24/11/22,17:11:25,16,09,1, 12.0,1,1, -0.710, 10421.735, 311.949, 52427.775 24/11/22,17:11:25,17,09,1, 12.0,1,1, -0.710, 10421.740, 311.975, 52427.843 24/11/22,17:11:25,18,09,1, 12.0,1,1, -0.710, 10421.771, 311.977, 52427.737 24/11/22,17:11:25,19,09,1, 12.0,1,1, -0.710, 10421.747, 311.995, 52427.823 24/11/22,17:11:26,00,09,1, 11.9,1,1, -0.711, 10421.742, 311.995, 52427.823 24/11/22,17:11:26,01,09,1, 11.9,1,1, -0.711, 10421.812, 312.051, 52427.839 24/11/22,17:11:26,02,09,1, 11.9,1,1, -0.711, 10421.784, 312.024, 52427.822 24/11/22,17:11:26,03,09,1, 11.9,1,1, -0.711, 10421.793, 312.042, 52427.834 24/11/22,17:11:26,04,09,1, 11.9,1,1, -0.711, 10421.829, 312.090, 52427.843 24/11/22,17:11:26,05,09,1, 11.9,1,1, -0.711, 10421.828, 312.135, 52427.926 24/11/22,17:11:26,06,09,1, 11.9,1,1, -0.711, 10421.847, 312.115, 52427.918 24/11/22,17:11:26,07,09,1, 11.9,1,1, -0.711, 10421.832, 312.118, 52427.857 24/11/22,17:11:26,08,09,1, 11.9,1,1, -0.711, 10421.862, 312.171, 52427.924 24/11/22,17:11:26,09,09,1, 11.9,1,1, -0.711, 10421.870, 312.205, 52427.909 24/11/22,17:11:26,10,09,1, 11.9,1,1, -0.711, 10421.908, 312.221, 52427.913 24/11/22,17:11:26,11,09,1, 11.9,1,1, -0.711, 10421.930, 312.217, 52427.905 24/11/22,17:11:26,12,09,1, 11.9,1,1, -0.711, 10421.933, 312.216, 52427.992 24/11/22,17:11:26,13,09,1, 11.9,1,1, -0.711, 10421.949, 312.276, 52427.987 24/11/22,17:11:26,14,09,1, 11.9,1,1, -0.711, 10421.960, 312.295, 52427.932 24/11/22,17:11:26,15,09,1, 11.9,1,1, -0.711, 10421.976, 312.305, 52428.032 24/11/22,17:11:26,16,09,1, 11.9,1,1, -0.711, 10422.008, 312.298, 52427.950 24/11/22,17:11:26,17,09,1, 11.9,1,1, -0.711, 10421.990, 312.306, 52427.938 24/11/22,17:11:26,18,09,1, 11.9,1,1, -0.711, 10422.011, 312.338, 52428.003 24/11/22,17:11:26,19,09,1, 11.9,1,1, -0.711, 10422.038, 312.400, 52428.020 24/11/22,17:11:27,00,09,1, 11.9,1,1, -0.715, 10422.034, 312.400, 52428.020 24/11/22,17:11:27,01,09,1, 11.9,1,1, -0.715, 10422.055, 312.385, 52428.071 24/11/22,17:11:27,02,09,1, 11.9,1,1, -0.715, 10422.056, 312.416, 52428.056 24/11/22,17:11:27,03,09,1, 11.9,1,1, -0.715, 10422.083, 312.446, 52428.090 24/11/22,17:11:27,04,09,1, 11.9,1,1, -0.715, 10422.087, 312.481, 52428.110 24/11/22,17:11:27,05,09,1, 11.9,1,1, -0.715, 10422.094, 312.485, 52428.114 24/11/22,17:11:27,06,09,1, 11.9,1,1, -0.715, 10422.107, 312.464, 52428.080 24/11/22,17:11:27,07,09,1, 11.9,1,1, -0.715, 10422.133, 312.497, 52428.024 24/11/22,17:11:27,08,09,1, 11.9,1,1, -0.715, 10422.155, 312.538, 52428.103 24/11/22,17:11:27,09,09,1, 11.9,1,1, -0.715, 10422.157, 312.559, 52428.078 24/11/22,17:11:27,10,09,1, 11.9,1,1, -0.715, 10422.173, 312.529, 52428.138 24/11/22,17:11:27,11,09,1, 11.9,1,1, -0.715, 10422.167, 312.543, 52428.150 24/11/22,17:11:27,12,09,1, 11.9,1,1, -0.715, 10422.192, 312.577, 52428.125 24/11/22,17:11:27,13,09,1, 11.9,1,1, -0.715, 10422.217, 312.642, 52428.210 24/11/22,17:11:27,14,09,1, 11.9,1,1, -0.715, 10422.199, 312.639, 52428.210 24/11/22,17:11:27,15,09,1, 11.9,1,1, -0.715, 10422.227, 312.626, 52428.155 24/11/22,17:11:27,16,09,1, 11.9,1,1, -0.715, 10422.238, 312.637, 52428.162 24/11/22,17:11:27,17,09,1, 11.9,1,1, -0.715, 10422.241, 312.681, 52428.229 24/11/22,17:11:27,18,09,1, 11.9,1,1, -0.715, 10422.251, 312.735, 52428.256 24/11/22,17:11:27,19,09,1, 11.9,1,1, -0.715, 10422.283, 312.717, 52428.166 24/11/22,17:11:28,00,09,1, 11.8,1,1, -0.710, 10422.276, 312.717, 52428.166 24/11/22,17:11:28,01,09,1, 11.8,1,1, -0.710, 10422.290, 312.743, 52428.234 24/11/22,17:11:28,02,09,1, 11.8,1,1, -0.710, 10422.296, 312.796, 52428.266 24/11/22,17:11:28,03,09,1, 11.8,1,1, -0.710, 10422.319, 312.809, 52428.250 24/11/22,17:11:28,04,09,1, 11.8,1,1, -0.710, 10422.322, 312.794, 52428.278 24/11/22,17:11:28,05,09,1, 11.8,1,1, -0.710, 10422.324, 312.781, 52428.267 24/11/22,17:11:28,06,09,1, 11.8,1,1, -0.710, 10422.334, 312.835, 52428.255 24/11/22,17:11:28,07,09,1, 11.8,1,1, -0.710, 10422.332, 312.877, 52428.291 24/11/22,17:11:28,08,09,1, 11.8,1,1, -0.710, 10422.380, 312.907, 52428.258 24/11/22,17:11:28,09,09,1, 11.8,1,1, -0.710, 10422.362, 312.882, 52428.304 24/11/22,17:11:28,10,09,1, 11.8,1,1, -0.710, 10422.377, 312.879, 52428.296 24/11/22,17:11:28,11,09,1, 11.8,1,1, -0.710, 10422.378, 312.917, 52428.323 24/11/22,17:11:28,12,09,1, 11.8,1,1, -0.710, 10422.423, 312.957, 52428.395 24/11/22,17:11:28,13,09,1, 11.8,1,1, -0.710, 10422.411, 312.964, 52428.379 24/11/22,17:11:28,14,09,1, 11.8,1,1, -0.710, 10422.415, 312.948, 52428.349 24/11/22,17:11:28,15,09,1, 11.8,1,1, -0.710, 10422.424, 312.944, 52428.269 24/11/22,17:11:28,16,09,1, 11.8,1,1, -0.710, 10422.445, 313.015, 52428.455 24/11/22,17:11:28,17,09,1, 11.8,1,1, -0.710, 10422.478, 313.042, 52428.413 24/11/22,17:11:28,18,09,1, 11.8,1,1, -0.710, 10422.461, 313.047, 52428.416 24/11/22,17:11:28,19,09,1, 11.8,1,1, -0.710, 10422.476, 313.013, 52428.374 24/11/22,17:11:29,00,09,1, 11.9,1,1, -0.720, 10422.468, 313.013, 52428.374 24/11/22,17:11:29,01,09,1, 11.9,1,1, -0.720, 10422.479, 313.108, 52428.484 24/11/22,17:11:29,02,09,1, 11.9,1,1, -0.720, 10422.516, 313.132, 52428.423 24/11/22,17:11:29,03,09,1, 11.9,1,1, -0.720, 10422.505, 313.117, 52428.478 24/11/22,17:11:29,04,09,1, 11.9,1,1, -0.720, 10422.477, 313.092, 52428.429 24/11/22,17:11:29,05,09,1, 11.9,1,1, -0.720, 10422.549, 313.139, 52428.442 24/11/22,17:11:29,06,09,1, 11.9,1,1, -0.720, 10422.541, 313.191, 52428.507 24/11/22,17:11:29,07,09,1, 11.9,1,1, -0.720, 10422.564, 313.208, 52428.539 24/11/22,17:11:29,08,09,1, 11.9,1,1, -0.720, 10422.577, 313.197, 52428.493 24/11/22,17:11:29,09,09,1, 11.9,1,1, -0.720, 10422.594, 313.187, 52428.419 24/11/22,17:11:29,10,09,1, 11.9,1,1, -0.720, 10422.590, 313.245, 52428.512 24/11/22,17:11:29,11,09,1, 11.9,1,1, -0.720, 10422.608, 313.282, 52428.519 24/11/22,17:11:29,12,09,1, 11.9,1,1, -0.720, 10422.631, 313.285, 52428.590 24/11/22,17:11:29,13,09,1, 11.9,1,1, -0.720, 10422.628, 313.251, 52428.474 24/11/22,17:11:29,14,09,1, 11.9,1,1, -0.720, 10422.669, 313.251, 52428.487 24/11/22,17:11:29,15,09,1, 11.9,1,1, -0.720, 10422.667, 313.327, 52428.611 24/11/22,17:11:29,16,09,1, 11.9,1,1, -0.720, 10422.668, 313.371, 52428.637 24/11/22,17:11:29,17,09,1, 11.9,1,1, -0.720, 10422.674, 313.346, 52428.591 24/11/22,17:11:29,18,09,1, 11.9,1,1, -0.720, 10422.684, 313.337, 52428.558 24/11/22,17:11:29,19,09,1, 11.9,1,1, -0.720, 10422.695, 313.385, 52428.580 24/11/22,17:11:30,00,09,1, 11.9,1,1, -0.710, 10422.693, 313.385, 52428.580 24/11/22,17:11:30,01,09,1, 11.9,1,1, -0.710, 10422.728, 313.430, 52428.657 24/11/22,17:11:30,02,09,1, 11.9,1,1, -0.710, 10422.733, 313.387, 52428.664 24/11/22,17:11:30,03,09,1, 11.9,1,1, -0.710, 10422.733, 313.420, 52428.570 24/11/22,17:11:30,04,09,1, 11.9,1,1, -0.710, 10422.741, 313.476, 52428.629 24/11/22,17:11:30,05,09,1, 11.9,1,1, -0.710, 10422.767, 313.516, 52428.672 24/11/22,17:11:30,06,09,1, 11.9,1,1, -0.710, 10422.758, 313.504, 52428.706 24/11/22,17:11:30,07,09,1, 11.9,1,1, -0.710, 10422.778, 313.507, 52428.630 24/11/22,17:11:30,08,09,1, 11.9,1,1, -0.710, 10422.766, 313.533, 52428.638 24/11/22,17:11:30,09,09,1, 11.9,1,1, -0.710, 10422.786, 313.570, 52428.651 24/11/22,17:11:30,10,09,1, 11.9,1,1, -0.710, 10422.826, 313.607, 52428.707 24/11/22,17:11:30,11,09,1, 11.9,1,1, -0.710, 10422.832, 313.589, 52428.711 24/11/22,17:11:30,12,09,1, 11.9,1,1, -0.710, 10422.802, 313.577, 52428.724 24/11/22,17:11:30,13,09,1, 11.9,1,1, -0.710, 10422.826, 313.645, 52428.702 24/11/22,17:11:30,14,09,1, 11.9,1,1, -0.710, 10422.830, 313.670, 52428.739 24/11/22,17:11:30,15,09,1, 11.9,1,1, -0.710, 10422.839, 313.686, 52428.747 24/11/22,17:11:30,16,09,1, 11.9,1,1, -0.710, 10422.849, 313.665, 52428.806 24/11/22,17:11:30,17,09,1, 11.9,1,1, -0.710, 10422.843, 313.695, 52428.698 24/11/22,17:11:30,18,09,1, 11.9,1,1, -0.710, 10422.863, 313.717, 52428.736 24/11/22,17:11:30,19,09,1, 11.9,1,1, -0.710, 10422.881, 313.750, 52428.729 24/11/22,17:11:31,00,09,1, 11.9,1,1, -0.714, 10422.877, 313.750, 52428.729 24/11/22,17:11:31,01,09,1, 11.9,1,1, -0.714, 10422.867, 313.735, 52428.759 24/11/22,17:11:31,02,09,1, 11.9,1,1, -0.714, 10422.878, 313.757, 52428.752 24/11/22,17:11:31,03,09,1, 11.9,1,1, -0.714, 10422.892, 313.830, 52428.871 24/11/22,17:11:31,04,09,1, 11.9,1,1, -0.714, 10422.899, 313.846, 52428.819 24/11/22,17:11:31,05,09,1, 11.9,1,1, -0.714, 10422.906, 313.828, 52428.871 24/11/22,17:11:31,06,09,1, 11.9,1,1, -0.714, 10422.902, 313.832, 52428.871 24/11/22,17:11:31,07,09,1, 11.9,1,1, -0.714, 10422.928, 313.861, 52428.879 24/11/22,17:11:31,08,09,1, 11.9,1,1, -0.714, 10422.947, 313.917, 52428.856 24/11/22,17:11:31,09,09,1, 11.9,1,1, -0.714, 10422.932, 313.917, 52428.885 24/11/22,17:11:31,10,09,1, 11.9,1,1, -0.714, 10422.923, 313.913, 52428.873 24/11/22,17:11:31,11,09,1, 11.9,1,1, -0.714, 10422.939, 313.943, 52428.861 24/11/22,17:11:31,12,09,1, 11.9,1,1, -0.714, 10422.977, 313.973, 52428.939 24/11/22,17:11:31,13,09,1, 11.9,1,1, -0.714, 10422.966, 313.989, 52428.895 24/11/22,17:11:31,14,09,1, 11.9,1,1, -0.714, 10422.985, 313.979, 52428.894 24/11/22,17:11:31,15,09,1, 11.9,1,1, -0.714, 10422.980, 313.974, 52428.887 24/11/22,17:11:31,16,09,1, 11.9,1,1, -0.714, 10422.982, 314.017, 52428.885 24/11/22,17:11:31,17,09,1, 11.9,1,1, -0.714, 10422.991, 314.089, 52428.903 24/11/22,17:11:31,18,09,1, 11.9,1,1, -0.714, 10423.018, 314.099, 52428.958 24/11/22,17:11:31,19,09,1, 11.9,1,1, -0.714, 10423.012, 314.082, 52428.949 24/11/22,17:11:32,00,09,1, 12.0,1,1, -0.714, 10423.011, 314.082, 52428.949 24/11/22,17:11:32,01,09,1, 12.0,1,1, -0.714, 10423.019, 314.158, 52428.976 24/11/22,17:11:32,02,09,1, 12.0,1,1, -0.714, 10423.040, 314.177, 52428.961 24/11/22,17:11:32,03,09,1, 12.0,1,1, -0.714, 10423.045, 314.188, 52428.928 24/11/22,17:11:32,04,09,1, 12.0,1,1, -0.714, 10423.029, 314.208, 52429.021 24/11/22,17:11:32,05,09,1, 12.0,1,1, -0.714, 10423.024, 314.213, 52428.992 24/11/22,17:11:32,06,09,1, 12.0,1,1, -0.714, 10423.086, 314.255, 52429.006 24/11/22,17:11:32,07,09,1, 12.0,1,1, -0.714, 10423.054, 314.265, 52429.016 24/11/22,17:11:32,08,09,1, 12.0,1,1, -0.714, 10423.070, 314.284, 52428.995 24/11/22,17:11:32,09,09,1, 12.0,1,1, -0.714, 10423.088, 314.274, 52428.993 24/11/22,17:11:32,10,09,1, 12.0,1,1, -0.714, 10423.063, 314.312, 52429.000 24/11/22,17:11:32,11,09,1, 12.0,1,1, -0.714, 10423.093, 314.364, 52429.028 24/11/22,17:11:32,12,09,1, 12.0,1,1, -0.714, 10423.080, 314.355, 52429.043 24/11/22,17:11:32,13,09,1, 12.0,1,1, -0.714, 10423.081, 314.345, 52429.036 24/11/22,17:11:32,14,09,1, 12.0,1,1, -0.714, 10423.098, 314.355, 52429.000 24/11/22,17:11:32,15,09,1, 12.0,1,1, -0.714, 10423.097, 314.417, 52429.122 24/11/22,17:11:32,16,09,1, 12.0,1,1, -0.714, 10423.091, 314.475, 52429.134 24/11/22,17:11:32,17,09,1, 12.0,1,1, -0.714, 10423.124, 314.445, 52429.102 24/11/22,17:11:32,18,09,1, 12.0,1,1, -0.714, 10423.122, 314.447, 52429.087 24/11/22,17:11:32,19,09,1, 12.0,1,1, -0.714, 10423.103, 314.466, 52429.089 24/11/22,17:11:33,00,10,1, 11.8,1,1, -0.712, 10423.102, 314.466, 52429.089 24/11/22,17:11:33,01,10,1, 11.8,1,1, -0.712, 10423.141, 314.527, 52429.122 24/11/22,17:11:33,02,10,1, 11.8,1,1, -0.712, 10423.130, 314.548, 52429.085 24/11/22,17:11:33,03,10,1, 11.8,1,1, -0.712, 10423.125, 314.522, 52429.169 24/11/22,17:11:33,04,10,1, 11.8,1,1, -0.712, 10423.153, 314.590, 52429.127 24/11/22,17:11:33,05,10,1, 11.8,1,1, -0.712, 10423.160, 314.629, 52429.241 24/11/22,17:11:33,06,10,1, 11.8,1,1, -0.712, 10423.158, 314.635, 52429.217 24/11/22,17:11:33,07,10,1, 11.8,1,1, -0.712, 10423.153, 314.615, 52429.190 24/11/22,17:11:33,08,10,1, 11.8,1,1, -0.712, 10423.147, 314.622, 52429.074 24/11/22,17:11:33,09,10,1, 11.8,1,1, -0.712, 10423.163, 314.663, 52429.133 24/11/22,17:11:33,10,10,1, 11.8,1,1, -0.712, 10423.174, 314.722, 52429.168 24/11/22,17:11:33,11,10,1, 11.8,1,1, -0.712, 10423.180, 314.711, 52429.208 24/11/22,17:11:33,12,10,1, 11.8,1,1, -0.712, 10423.177, 314.716, 52429.211 24/11/22,17:11:33,13,10,1, 11.8,1,1, -0.712, 10423.188, 314.707, 52429.218 24/11/22,17:11:33,14,10,1, 11.8,1,1, -0.712, 10423.206, 314.773, 52429.256 24/11/22,17:11:33,15,10,1, 11.8,1,1, -0.712, 10423.211, 314.801, 52429.308 24/11/22,17:11:33,16,10,1, 11.8,1,1, -0.712, 10423.193, 314.780, 52429.254 24/11/22,17:11:33,17,10,1, 11.8,1,1, -0.712, 10423.200, 314.770, 52429.190 24/11/22,17:11:33,18,10,1, 11.8,1,1, -0.712, 10423.248, 314.819, 52429.229 24/11/22,17:11:33,19,10,1, 11.8,1,1, -0.712, 10423.235, 314.835, 52429.207 24/11/22,17:11:34,00,10,1, 11.8,1,1, -0.713, 10423.228, 314.835, 52429.207 24/11/22,17:11:34,01,10,1, 11.8,1,1, -0.713, 10423.230, 314.867, 52429.237 24/11/22,17:11:34,02,10,1, 11.8,1,1, -0.713, 10423.240, 314.856, 52429.184 24/11/22,17:11:34,03,10,1, 11.8,1,1, -0.713, 10423.259, 314.913, 52429.223 24/11/22,17:11:34,04,10,1, 11.8,1,1, -0.713, 10423.262, 314.924, 52429.241 24/11/22,17:11:34,05,10,1, 11.8,1,1, -0.713, 10423.253, 314.903, 52429.267 24/11/22,17:11:34,06,10,1, 11.8,1,1, -0.713, 10423.243, 314.883, 52429.290 24/11/22,17:11:34,07,10,1, 11.8,1,1, -0.713, 10423.259, 314.926, 52429.226 24/11/22,17:11:34,08,10,1, 11.8,1,1, -0.713, 10423.241, 314.983, 52429.345 24/11/22,17:11:34,09,10,1, 11.8,1,1, -0.713, 10423.288, 315.020, 52429.304 24/11/22,17:11:34,10,10,1, 11.8,1,1, -0.713, 10423.263, 314.977, 52429.301 24/11/22,17:11:34,11,10,1, 11.8,1,1, -0.713, 10423.255, 314.971, 52429.257 24/11/22,17:11:34,12,10,1, 11.8,1,1, -0.713, 10423.277, 315.015, 52429.306 24/11/22,17:11:34,13,10,1, 11.8,1,1, -0.713, 10423.301, 315.082, 52429.325 24/11/22,17:11:34,14,10,1, 11.8,1,1, -0.713, 10423.271, 315.050, 52429.307 24/11/22,17:11:34,15,10,1, 11.8,1,1, -0.713, 10423.289, 315.040, 52429.285 24/11/22,17:11:34,16,10,1, 11.8,1,1, -0.713, 10423.289, 315.095, 52429.374 24/11/22,17:11:34,17,10,1, 11.8,1,1, -0.713, 10423.292, 315.120, 52429.285 24/11/22,17:11:34,18,10,1, 11.8,1,1, -0.713, 10423.287, 315.154, 52429.339 24/11/22,17:11:34,19,10,1, 11.8,1,1, -0.713, 10423.280, 315.144, 52429.356 24/11/22,17:11:35,00,10,1, 11.9,1,1, -0.715, 10423.278, 315.144, 52429.356 24/11/22,17:11:35,01,10,1, 11.9,1,1, -0.715, 10423.307, 315.141, 52429.369 24/11/22,17:11:35,02,10,1, 11.9,1,1, -0.715, 10423.291, 315.192, 52429.443 24/11/22,17:11:35,03,10,1, 11.9,1,1, -0.715, 10423.298, 315.236, 52429.451 24/11/22,17:11:35,04,10,1, 11.9,1,1, -0.715, 10423.323, 315.185, 52429.313 24/11/22,17:11:35,05,10,1, 11.9,1,1, -0.715, 10423.302, 315.184, 52429.352 24/11/22,17:11:35,06,10,1, 11.9,1,1, -0.715, 10423.296, 315.225, 52429.427 24/11/22,17:11:35,07,10,1, 11.9,1,1, -0.715, 10423.299, 315.274, 52429.387 24/11/22,17:11:35,08,10,1, 11.9,1,1, -0.715, 10423.301, 315.243, 52429.417 24/11/22,17:11:35,09,10,1, 11.9,1,1, -0.715, 10423.316, 315.247, 52429.440 24/11/22,17:11:35,10,10,1, 11.9,1,1, -0.715, 10423.272, 315.262, 52429.448 24/11/22,17:11:35,11,10,1, 11.9,1,1, -0.715, 10423.336, 315.325, 52429.439 24/11/22,17:11:35,12,10,1, 11.9,1,1, -0.715, 10423.321, 315.322, 52429.395 24/11/22,17:11:35,13,10,1, 11.9,1,1, -0.715, 10423.300, 315.316, 52429.487 24/11/22,17:11:35,14,10,1, 11.9,1,1, -0.715, 10423.311, 315.326, 52429.422 24/11/22,17:11:35,15,10,1, 11.9,1,1, -0.715, 10423.329, 315.347, 52429.478 24/11/22,17:11:35,16,10,1, 11.9,1,1, -0.715, 10423.347, 315.392, 52429.516 24/11/22,17:11:35,17,10,1, 11.9,1,1, -0.715, 10423.344, 315.398, 52429.519 24/11/22,17:11:35,18,10,1, 11.9,1,1, -0.715, 10423.331, 315.361, 52429.455 24/11/22,17:11:35,19,10,1, 11.9,1,1, -0.715, 10423.323, 315.368, 52429.448 24/11/22,17:11:36,00,10,1, 12.0,1,1, -0.710, 10423.319, 315.368, 52429.448 24/11/22,17:11:36,01,10,1, 12.0,1,1, -0.710, 10423.360, 315.478, 52429.510 24/11/22,17:11:36,02,10,1, 12.0,1,1, -0.710, 10423.325, 315.411, 52429.497 24/11/22,17:11:36,03,10,1, 12.0,1,1, -0.710, 10423.336, 315.438, 52429.477 24/11/22,17:11:36,04,10,1, 12.0,1,1, -0.710, 10423.349, 315.459, 52429.475 24/11/22,17:11:36,05,10,1, 12.0,1,1, -0.710, 10423.350, 315.500, 52429.499 24/11/22,17:11:36,06,10,1, 12.0,1,1, -0.710, 10423.362, 315.490, 52429.478 24/11/22,17:11:36,07,10,1, 12.0,1,1, -0.710, 10423.367, 315.466, 52429.493 24/11/22,17:11:36,08,10,1, 12.0,1,1, -0.710, 10423.367, 315.494, 52429.406 24/11/22,17:11:36,09,10,1, 12.0,1,1, -0.710, 10423.353, 315.531, 52429.526 24/11/22,17:11:36,10,10,1, 12.0,1,1, -0.710, 10423.371, 315.572, 52429.527 24/11/22,17:11:36,11,10,1, 12.0,1,1, -0.710, 10423.383, 315.506, 52429.519 24/11/22,17:11:36,12,10,1, 12.0,1,1, -0.710, 10423.354, 315.523, 52429.475 24/11/22,17:11:36,13,10,1, 12.0,1,1, -0.710, 10423.380, 315.533, 52429.521 24/11/22,17:11:36,14,10,1, 12.0,1,1, -0.710, 10423.383, 315.605, 52429.540 24/11/22,17:11:36,15,10,1, 12.0,1,1, -0.710, 10423.387, 315.616, 52429.576 24/11/22,17:11:36,16,10,1, 12.0,1,1, -0.710, 10423.363, 315.585, 52429.600 24/11/22,17:11:36,17,10,1, 12.0,1,1, -0.710, 10423.384, 315.611, 52429.554 24/11/22,17:11:36,18,10,1, 12.0,1,1, -0.710, 10423.361, 315.616, 52429.533 24/11/22,17:11:36,19,10,1, 12.0,1,1, -0.710, 10423.398, 315.673, 52429.580 24/11/22,17:11:37,00,10,1, 12.0,1,1, -0.712, 10423.394, 315.673, 52429.580 24/11/22,17:11:37,01,10,1, 12.0,1,1, -0.712, 10423.373, 315.644, 52429.530 24/11/22,17:11:37,02,10,1, 12.0,1,1, -0.712, 10423.353, 315.641, 52429.594 24/11/22,17:11:37,03,10,1, 12.0,1,1, -0.712, 10423.375, 315.675, 52429.529 24/11/22,17:11:37,04,10,1, 12.0,1,1, -0.712, 10423.391, 315.726, 52429.580 24/11/22,17:11:37,05,10,1, 12.0,1,1, -0.712, 10423.367, 315.689, 52429.664 24/11/22,17:11:37,06,10,1, 12.0,1,1, -0.712, 10423.382, 315.694, 52429.678 24/11/22,17:11:37,07,10,1, 12.0,1,1, -0.712, 10423.381, 315.714, 52429.624 24/11/22,17:11:37,08,10,1, 12.0,1,1, -0.712, 10423.364, 315.747, 52429.703 24/11/22,17:11:37,09,10,1, 12.0,1,1, -0.712, 10423.378, 315.761, 52429.685 24/11/22,17:11:37,10,10,1, 12.0,1,1, -0.712, 10423.370, 315.734, 52429.651 24/11/22,17:11:37,11,10,1, 12.0,1,1, -0.712, 10423.375, 315.756, 52429.677 24/11/22,17:11:37,12,10,1, 12.0,1,1, -0.712, 10423.385, 315.797, 52429.800 24/11/22,17:11:37,13,10,1, 12.0,1,1, -0.712, 10423.423, 315.847, 52429.705 24/11/22,17:11:37,14,10,1, 12.0,1,1, -0.712, 10423.394, 315.828, 52429.616 24/11/22,17:11:37,15,10,1, 12.0,1,1, -0.712, 10423.389, 315.806, 52429.724 24/11/22,17:11:37,16,10,1, 12.0,1,1, -0.712, 10423.389, 315.827, 52429.653 24/11/22,17:11:37,17,10,1, 12.0,1,1, -0.712, 10423.408, 315.882, 52429.727 24/11/22,17:11:37,18,10,1, 12.0,1,1, -0.712, 10423.393, 315.868, 52429.701 24/11/22,17:11:37,19,10,1, 12.0,1,1, -0.712, 10423.367, 315.855, 52429.735 24/11/22,17:11:38,00,10,1, 11.9,1,1, -0.712, 10423.361, 315.855, 52429.735 24/11/22,17:11:38,01,10,1, 11.9,1,1, -0.712, 10423.371, 315.897, 52429.719 24/11/22,17:11:38,02,10,1, 11.9,1,1, -0.712, 10423.366, 315.926, 52429.770 24/11/22,17:11:38,03,10,1, 11.9,1,1, -0.712, 10423.407, 315.928, 52429.711 24/11/22,17:11:38,04,10,1, 11.9,1,1, -0.712, 10423.364, 315.923, 52429.767 24/11/22,17:11:38,05,10,1, 11.9,1,1, -0.712, 10423.374, 315.921, 52429.805 24/11/22,17:11:38,06,10,1, 11.9,1,1, -0.712, 10423.396, 315.969, 52429.774 24/11/22,17:11:38,07,10,1, 11.9,1,1, -0.712, 10423.371, 315.985, 52429.739 24/11/22,17:11:38,08,10,1, 11.9,1,1, -0.712, 10423.367, 315.961, 52429.769 24/11/22,17:11:38,09,10,1, 11.9,1,1, -0.712, 10423.384, 315.944, 52429.724 24/11/22,17:11:38,10,10,1, 11.9,1,1, -0.712, 10423.353, 315.986, 52429.825 24/11/22,17:11:38,11,10,1, 11.9,1,1, -0.712, 10423.366, 316.017, 52429.791 24/11/22,17:11:38,12,10,1, 11.9,1,1, -0.712, 10423.354, 316.005, 52429.862 24/11/22,17:11:38,13,10,1, 11.9,1,1, -0.712, 10423.358, 315.997, 52429.841 24/11/22,17:11:38,14,10,1, 11.9,1,1, -0.712, 10423.340, 316.038, 52429.845 24/11/22,17:11:38,15,10,1, 11.9,1,1, -0.712, 10423.381, 316.044, 52429.785 24/11/22,17:11:38,16,10,1, 11.9,1,1, -0.712, 10423.384, 316.080, 52429.895 24/11/22,17:11:38,17,10,1, 11.9,1,1, -0.712, 10423.363, 316.035, 52429.803 24/11/22,17:11:38,18,10,1, 11.9,1,1, -0.712, 10423.347, 316.043, 52429.871 24/11/22,17:11:38,19,10,1, 11.9,1,1, -0.712, 10423.368, 316.076, 52429.838 24/11/22,17:11:39,00,10,1, 11.9,1,1, -0.711, 10423.361, 316.076, 52429.838 24/11/22,17:11:39,01,10,1, 11.9,1,1, -0.711, 10423.399, 316.098, 52429.907 24/11/22,17:11:39,02,10,1, 11.9,1,1, -0.711, 10423.371, 316.051, 52429.883 24/11/22,17:11:39,03,10,1, 11.9,1,1, -0.711, 10423.392, 316.081, 52429.795 24/11/22,17:11:39,04,10,1, 11.9,1,1, -0.711, 10423.388, 316.116, 52429.911 24/11/22,17:11:39,05,10,1, 11.9,1,1, -0.711, 10423.399, 316.131, 52429.883 24/11/22,17:11:39,06,10,1, 11.9,1,1, -0.711, 10423.371, 316.094, 52429.867 24/11/22,17:11:39,07,10,1, 11.9,1,1, -0.711, 10423.358, 316.099, 52429.825 24/11/22,17:11:39,08,10,1, 11.9,1,1, -0.711, 10423.358, 316.119, 52429.880 24/11/22,17:11:39,09,10,1, 11.9,1,1, -0.711, 10423.355, 316.183, 52429.868 24/11/22,17:11:39,10,10,1, 11.9,1,1, -0.711, 10423.383, 316.148, 52429.918 24/11/22,17:11:39,11,10,1, 11.9,1,1, -0.711, 10423.396, 316.120, 52429.928 24/11/22,17:11:39,12,10,1, 11.9,1,1, -0.711, 10423.394, 316.126, 52429.897 24/11/22,17:11:39,13,10,1, 11.9,1,1, -0.711, 10423.393, 316.189, 52429.874 24/11/22,17:11:39,14,10,1, 11.9,1,1, -0.711, 10423.413, 316.187, 52429.907 24/11/22,17:11:39,15,10,1, 11.9,1,1, -0.711, 10423.409, 316.140, 52429.958 24/11/22,17:11:39,16,10,1, 11.9,1,1, -0.711, 10423.355, 316.162, 52429.942 24/11/22,17:11:39,17,10,1, 11.9,1,1, -0.711, 10423.385, 316.164, 52429.927 24/11/22,17:11:39,18,10,1, 11.9,1,1, -0.711, 10423.404, 316.198, 52429.944 24/11/22,17:11:39,19,10,1, 11.9,1,1, -0.711, 10423.402, 316.205, 52429.946 24/11/22,17:11:40,00,10,1, 11.9,1,1, -0.711, 10423.394, 316.205, 52429.946 24/11/22,17:11:40,01,10,1, 11.9,1,1, -0.711, 10423.384, 316.171, 52429.950 24/11/22,17:11:40,02,10,1, 11.9,1,1, -0.711, 10423.393, 316.212, 52429.955 24/11/22,17:11:40,03,10,1, 11.9,1,1, -0.711, 10423.379, 316.229, 52429.995 24/11/22,17:11:40,04,10,1, 11.9,1,1, -0.711, 10423.400, 316.212, 52430.042 24/11/22,17:11:40,05,10,1, 11.9,1,1, -0.711, 10423.389, 316.163, 52429.986 24/11/22,17:11:40,06,10,1, 11.9,1,1, -0.711, 10423.415, 316.203, 52429.978 24/11/22,17:11:40,07,10,1, 11.9,1,1, -0.711, 10423.434, 316.224, 52429.961 24/11/22,17:11:40,08,10,1, 11.9,1,1, -0.711, 10423.413, 316.272, 52430.017 24/11/22,17:11:40,09,10,1, 11.9,1,1, -0.711, 10423.421, 316.197, 52429.955 24/11/22,17:11:40,10,10,1, 11.9,1,1, -0.711, 10423.421, 316.193, 52430.032 24/11/22,17:11:40,11,10,1, 11.9,1,1, -0.711, 10423.411, 316.241, 52430.037 24/11/22,17:11:40,12,10,1, 11.9,1,1, -0.711, 10423.430, 316.260, 52430.049 24/11/22,17:11:40,13,10,1, 11.9,1,1, -0.711, 10423.404, 316.242, 52430.004 24/11/22,17:11:40,14,10,1, 11.9,1,1, -0.711, 10423.397, 316.207, 52429.992 24/11/22,17:11:40,15,10,1, 11.9,1,1, -0.711, 10423.429, 316.220, 52429.961 24/11/22,17:11:40,16,10,1, 11.9,1,1, -0.711, 10423.431, 316.252, 52429.965 24/11/22,17:11:40,17,10,1, 11.9,1,1, -0.711, 10423.442, 316.266, 52430.081 24/11/22,17:11:40,18,10,1, 11.9,1,1, -0.711, 10423.439, 316.211, 52429.990 24/11/22,17:11:40,19,10,1, 11.9,1,1, -0.711, 10423.439, 316.188, 52429.977 24/11/22,17:11:41,00,10,1, 11.9,1,1, -0.710, 10423.436, 316.188, 52429.977 24/11/22,17:11:41,01,10,1, 11.9,1,1, -0.710, 10423.451, 316.243, 52430.009 24/11/22,17:11:41,02,10,1, 11.9,1,1, -0.710, 10423.445, 316.234, 52430.062 24/11/22,17:11:41,03,10,1, 11.9,1,1, -0.710, 10423.404, 316.221, 52430.040 24/11/22,17:11:41,04,10,1, 11.9,1,1, -0.710, 10423.391, 316.229, 52430.116 24/11/22,17:11:41,05,10,1, 11.9,1,1, -0.710, 10423.433, 316.239, 52430.123 24/11/22,17:11:41,06,10,1, 11.9,1,1, -0.710, 10423.450, 316.228, 52430.011 24/11/22,17:11:41,07,10,1, 11.9,1,1, -0.710, 10423.423, 316.197, 52430.036 24/11/22,17:11:41,08,10,1, 11.9,1,1, -0.710, 10423.449, 316.195, 52430.101 24/11/22,17:11:41,09,10,1, 11.9,1,1, -0.710, 10423.437, 316.249, 52430.060 24/11/22,17:11:41,10,10,1, 11.9,1,1, -0.710, 10423.443, 316.246, 52430.094 24/11/22,17:11:41,11,10,1, 11.9,1,1, -0.710, 10423.441, 316.238, 52430.126 24/11/22,17:11:41,12,10,1, 11.9,1,1, -0.710, 10423.414, 316.212, 52430.083 24/11/22,17:11:41,13,10,1, 11.9,1,1, -0.710, 10423.449, 316.225, 52430.116 24/11/22,17:11:41,14,10,1, 11.9,1,1, -0.710, 10423.441, 316.257, 52430.123 24/11/22,17:11:41,15,10,1, 11.9,1,1, -0.710, 10423.479, 316.251, 52430.120 24/11/22,17:11:41,16,10,1, 11.9,1,1, -0.710, 10423.465, 316.212, 52430.095 24/11/22,17:11:41,17,10,1, 11.9,1,1, -0.710, 10423.445, 316.225, 52430.089 24/11/22,17:11:41,18,10,1, 11.9,1,1, -0.710, 10423.471, 316.255, 52430.058 24/11/22,17:11:41,19,10,1, 11.9,1,1, -0.710, 10423.467, 316.259, 52430.110 24/11/22,17:11:42,00,10,1, 11.9,1,1, -0.719, 10423.461, 316.259, 52430.110 24/11/22,17:11:42,01,10,1, 11.9,1,1, -0.719, 10423.441, 316.207, 52430.094 24/11/22,17:11:42,02,10,1, 11.9,1,1, -0.719, 10423.429, 316.234, 52430.074 24/11/22,17:11:42,03,10,1, 11.9,1,1, -0.719, 10423.463, 316.254, 52430.080 24/11/22,17:11:42,04,10,1, 11.9,1,1, -0.719, 10423.434, 316.240, 52430.069 24/11/22,17:11:42,05,10,1, 11.9,1,1, -0.719, 10423.447, 316.218, 52430.145 24/11/22,17:11:42,06,10,1, 11.9,1,1, -0.719, 10423.430, 316.199, 52430.069 24/11/22,17:11:42,07,10,1, 11.9,1,1, -0.719, 10423.441, 316.248, 52430.128 24/11/22,17:11:42,08,10,1, 11.9,1,1, -0.719, 10423.468, 316.269, 52430.102 24/11/22,17:11:42,09,10,1, 11.9,1,1, -0.719, 10423.445, 316.225, 52430.078 24/11/22,17:11:42,10,10,1, 11.9,1,1, -0.719, 10423.428, 316.201, 52430.072 24/11/22,17:11:42,11,10,1, 11.9,1,1, -0.719, 10423.426, 316.204, 52430.122 24/11/22,17:11:42,12,10,1, 11.9,1,1, -0.719, 10423.472, 316.256, 52430.075 24/11/22,17:11:42,13,10,1, 11.9,1,1, -0.719, 10423.480, 316.260, 52430.157 24/11/22,17:11:42,14,10,1, 11.9,1,1, -0.719, 10423.451, 316.240, 52430.091 24/11/22,17:11:42,15,10,1, 11.9,1,1, -0.719, 10423.454, 316.209, 52430.019 24/11/22,17:11:42,16,10,1, 11.9,1,1, -0.719, 10423.470, 316.267, 52430.062 24/11/22,17:11:42,17,10,1, 11.9,1,1, -0.719, 10423.461, 316.240, 52430.063 24/11/22,17:11:42,18,10,1, 11.9,1,1, -0.719, 10423.464, 316.229, 52430.088 24/11/22,17:11:42,19,10,1, 11.9,1,1, -0.719, 10423.450, 316.188, 52430.126 24/11/22,17:11:43,00,09,1, 11.9,1,1, -0.710, 10423.445, 316.188, 52430.126 24/11/22,17:11:43,01,09,1, 11.9,1,1, -0.710, 10423.460, 316.269, 52430.098 24/11/22,17:11:43,02,09,1, 11.9,1,1, -0.710, 10423.456, 316.226, 52430.106 24/11/22,17:11:43,03,09,1, 11.9,1,1, -0.710, 10423.454, 316.229, 52430.083 24/11/22,17:11:43,04,09,1, 11.9,1,1, -0.710, 10423.457, 316.219, 52430.126 24/11/22,17:11:43,05,09,1, 11.9,1,1, -0.710, 10423.473, 316.272, 52430.179 24/11/22,17:11:43,06,09,1, 11.9,1,1, -0.710, 10423.467, 316.263, 52430.118 24/11/22,17:11:43,07,09,1, 11.9,1,1, -0.710, 10423.464, 316.211, 52430.096 24/11/22,17:11:43,08,09,1, 11.9,1,1, -0.710, 10423.482, 316.239, 52430.132 24/11/22,17:11:43,09,09,1, 11.9,1,1, -0.710, 10423.470, 316.241, 52430.085 24/11/22,17:11:43,10,09,1, 11.9,1,1, -0.710, 10423.474, 316.277, 52430.163 24/11/22,17:11:43,11,09,1, 11.9,1,1, -0.710, 10423.458, 316.242, 52430.071 24/11/22,17:11:43,12,09,1, 11.9,1,1, -0.710, 10423.472, 316.235, 52430.058 24/11/22,17:11:43,13,09,1, 11.9,1,1, -0.710, 10423.440, 316.243, 52430.137 24/11/22,17:11:43,14,09,1, 11.9,1,1, -0.710, 10423.466, 316.275, 52430.123 24/11/22,17:11:43,15,09,1, 11.9,1,1, -0.710, 10423.459, 316.259, 52430.095 24/11/22,17:11:43,16,09,1, 11.9,1,1, -0.710, 10423.474, 316.240, 52430.122 24/11/22,17:11:43,17,09,1, 11.9,1,1, -0.710, 10423.444, 316.246, 52430.075 24/11/22,17:11:43,18,09,1, 11.9,1,1, -0.710, 10423.467, 316.238, 52430.084 24/11/22,17:11:43,19,09,1, 11.9,1,1, -0.710, 10423.495, 316.266, 52430.154 24/11/22,17:11:44,00,08,1, 11.9,1,1, -0.712, 10423.495, 316.266, 52430.154 24/11/22,17:11:44,01,08,1, 11.9,1,1, -0.712, 10423.460, 316.206, 52430.206 24/11/22,17:11:44,02,08,1, 11.9,1,1, -0.712, 10423.460, 316.212, 52430.220 24/11/22,17:11:44,03,08,1, 11.9,1,1, -0.712, 10423.463, 316.252, 52430.180 24/11/22,17:11:44,04,08,1, 11.9,1,1, -0.712, 10423.452, 316.251, 52430.131 24/11/22,17:11:44,05,08,1, 11.9,1,1, -0.712, 10423.442, 316.174, 52430.157 24/11/22,17:11:44,06,08,1, 11.9,1,1, -0.712, 10423.462, 316.193, 52430.130 24/11/22,17:11:44,07,08,1, 11.9,1,1, -0.712, 10423.445, 316.231, 52430.195 24/11/22,17:11:44,08,08,1, 11.9,1,1, -0.712, 10423.451, 316.230, 52430.169 24/11/22,17:11:44,09,08,1, 11.9,1,1, -0.712, 10423.457, 316.210, 52430.124 24/11/22,17:11:44,10,08,1, 11.9,1,1, -0.712, 10423.421, 316.182, 52430.219 24/11/22,17:11:44,11,08,1, 11.9,1,1, -0.712, 10423.432, 316.194, 52430.166 24/11/22,17:11:44,12,08,1, 11.9,1,1, -0.712, 10423.430, 316.218, 52430.246 24/11/22,17:11:44,13,08,1, 11.9,1,1, -0.712, 10423.436, 316.212, 52430.153 24/11/22,17:11:44,14,08,1, 11.9,1,1, -0.712, 10423.437, 316.158, 52430.143 24/11/22,17:11:44,15,08,1, 11.9,1,1, -0.712, 10423.399, 316.179, 52430.175 24/11/22,17:11:44,16,08,1, 11.9,1,1, -0.712, 10423.392, 316.205, 52430.175 24/11/22,17:11:44,17,08,1, 11.9,1,1, -0.712, 10423.410, 316.184, 52430.240 24/11/22,17:11:44,18,08,1, 11.9,1,1, -0.712, 10423.391, 316.153, 52430.138 24/11/22,17:11:44,19,08,1, 11.9,1,1, -0.712, 10423.374, 316.115, 52430.208 24/11/22,17:11:45,00,08,1, 11.9,1,1, -0.711, 10423.369, 316.115, 52430.208 24/11/22,17:11:45,01,08,1, 11.9,1,1, -0.711, 10423.372, 316.166, 52430.205 24/11/22,17:11:45,02,08,1, 11.9,1,1, -0.711, 10423.354, 316.149, 52430.273 24/11/22,17:11:45,03,08,1, 11.9,1,1, -0.711, 10423.338, 316.089, 52430.223 24/11/22,17:11:45,04,08,1, 11.9,1,1, -0.711, 10423.310, 316.106, 52430.177 24/11/22,17:11:45,05,08,1, 11.9,1,1, -0.711, 10423.347, 316.117, 52430.250 24/11/22,17:11:45,06,08,1, 11.9,1,1, -0.711, 10423.362, 316.112, 52430.255 24/11/22,17:11:45,07,08,1, 11.9,1,1, -0.711, 10423.348, 316.080, 52430.161 24/11/22,17:11:45,08,08,1, 11.9,1,1, -0.711, 10423.333, 316.042, 52430.202 24/11/22,17:11:45,09,08,1, 11.9,1,1, -0.711, 10423.303, 316.077, 52430.197 24/11/22,17:11:45,10,08,1, 11.9,1,1, -0.711, 10423.303, 316.108, 52430.182 24/11/22,17:11:45,11,08,1, 11.9,1,1, -0.711, 10423.300, 316.062, 52430.169 24/11/22,17:11:45,12,08,1, 11.9,1,1, -0.711, 10423.280, 316.038, 52430.175 24/11/22,17:11:45,13,08,1, 11.9,1,1, -0.711, 10423.272, 316.040, 52430.191 24/11/22,17:11:45,14,08,1, 11.9,1,1, -0.711, 10423.274, 316.076, 52430.199 24/11/22,17:11:45,15,08,1, 11.9,1,1, -0.711, 10423.280, 316.058, 52430.247 24/11/22,17:11:45,16,08,1, 11.9,1,1, -0.711, 10423.261, 316.028, 52430.184 24/11/22,17:11:45,17,08,1, 11.9,1,1, -0.711, 10423.239, 315.999, 52430.117 24/11/22,17:11:45,18,08,1, 11.9,1,1, -0.711, 10423.242, 316.021, 52430.150 24/11/22,17:11:45,19,08,1, 11.9,1,1, -0.711, 10423.204, 316.046, 52430.167 24/11/22,17:11:46,00,07,1, 11.9,1,1, -0.711, 10423.203, 316.046, 52430.167 24/11/22,17:11:46,01,07,1, 11.9,1,1, -0.711, 10423.215, 315.991, 52430.196 24/11/22,17:11:46,02,07,1, 11.9,1,1, -0.711, 10423.196, 315.963, 52430.129 24/11/22,17:11:46,03,07,1, 11.9,1,1, -0.711, 10423.195, 316.007, 52430.239 24/11/22,17:11:46,04,07,1, 11.9,1,1, -0.711, 10423.221, 315.994, 52430.163 24/11/22,17:11:46,05,07,1, 11.9,1,1, -0.711, 10423.195, 315.973, 52430.157 24/11/22,17:11:46,06,07,1, 11.9,1,1, -0.711, 10423.210, 315.959, 52430.216 24/11/22,17:11:46,07,07,1, 11.9,1,1, -0.711, 10423.184, 315.949, 52430.163 24/11/22,17:11:46,08,07,1, 11.9,1,1, -0.711, 10423.210, 315.978, 52430.172 24/11/22,17:11:46,09,07,1, 11.9,1,1, -0.711, 10423.182, 315.962, 52430.206 24/11/22,17:11:46,10,07,1, 11.9,1,1, -0.711, 10423.160, 315.925, 52430.191 24/11/22,17:11:46,11,07,1, 11.9,1,1, -0.711, 10423.124, 315.934, 52430.218 24/11/22,17:11:46,12,07,1, 11.9,1,1, -0.711, 10423.164, 315.931, 52430.188 24/11/22,17:11:46,13,07,1, 11.9,1,1, -0.711, 10423.152, 315.925, 52430.177 24/11/22,17:11:46,14,07,1, 11.9,1,1, -0.711, 10423.143, 315.904, 52430.230 24/11/22,17:11:46,15,07,1, 11.9,1,1, -0.711, 10423.147, 315.888, 52430.151 24/11/22,17:11:46,16,07,1, 11.9,1,1, -0.711, 10423.113, 315.897, 52430.263 24/11/22,17:11:46,17,07,1, 11.9,1,1, -0.711, 10423.114, 315.909, 52430.201 24/11/22,17:11:46,18,07,1, 11.9,1,1, -0.711, 10423.110, 315.913, 52430.246 24/11/22,17:11:46,19,07,1, 11.9,1,1, -0.711, 10423.090, 315.843, 52430.242 24/11/22,17:11:47,00,09,1, 11.9,1,1, -0.708, 10423.086, 315.843, 52430.242 24/11/22,17:11:47,01,09,1, 11.9,1,1, -0.708, 10423.087, 315.895, 52430.216 24/11/22,17:11:47,02,09,1, 11.9,1,1, -0.708, 10423.081, 315.863, 52430.231 24/11/22,17:11:47,03,09,1, 11.9,1,1, -0.708, 10423.067, 315.840, 52430.204 24/11/22,17:11:47,04,09,1, 11.9,1,1, -0.708, 10423.065, 315.835, 52430.197 24/11/22,17:11:47,05,09,1, 11.9,1,1, -0.708, 10423.053, 315.846, 52430.236 24/11/22,17:11:47,06,09,1, 11.9,1,1, -0.708, 10423.063, 315.855, 52430.270 24/11/22,17:11:47,07,09,1, 11.9,1,1, -0.708, 10423.032, 315.819, 52430.171 24/11/22,17:11:47,08,09,1, 11.9,1,1, -0.708, 10423.024, 315.795, 52430.258 24/11/22,17:11:47,09,09,1, 11.9,1,1, -0.708, 10423.022, 315.804, 52430.242 24/11/22,17:11:47,10,09,1, 11.9,1,1, -0.708, 10423.001, 315.812, 52430.307 24/11/22,17:11:47,11,09,1, 11.9,1,1, -0.708, 10423.024, 315.815, 52430.251 24/11/22,17:11:47,12,09,1, 11.9,1,1, -0.708, 10423.007, 315.753, 52430.223 24/11/22,17:11:47,13,09,1, 11.9,1,1, -0.708, 10422.954, 315.777, 52430.191 24/11/22,17:11:47,14,09,1, 11.9,1,1, -0.708, 10422.964, 315.797, 52430.201 24/11/22,17:11:47,15,09,1, 11.9,1,1, -0.708, 10422.937, 315.792, 52430.301 24/11/22,17:11:47,16,09,1, 11.9,1,1, -0.708, 10422.953, 315.756, 52430.276 24/11/22,17:11:47,17,09,1, 11.9,1,1, -0.708, 10422.938, 315.716, 52430.296 24/11/22,17:11:47,18,09,1, 11.9,1,1, -0.708, 10422.933, 315.758, 52430.286 24/11/22,17:11:47,19,09,1, 11.9,1,1, -0.708, 10422.933, 315.762, 52430.284 24/11/22,17:11:48,00,09,1, 11.9,1,1, -0.708, 10422.927, 315.762, 52430.284 24/11/22,17:11:48,01,09,1, 11.9,1,1, -0.708, 10422.919, 315.711, 52430.189 24/11/22,17:11:48,02,09,1, 11.9,1,1, -0.708, 10422.891, 315.728, 52430.334 24/11/22,17:11:48,03,09,1, 11.9,1,1, -0.708, 10422.903, 315.755, 52430.326 24/11/22,17:11:48,04,09,1, 11.9,1,1, -0.708, 10422.857, 315.744, 52430.343 24/11/22,17:11:48,05,09,1, 11.9,1,1, -0.708, 10422.846, 315.708, 52430.360 24/11/22,17:11:48,06,09,1, 11.9,1,1, -0.708, 10422.844, 315.698, 52430.258 24/11/22,17:11:48,07,09,1, 11.9,1,1, -0.708, 10422.840, 315.728, 52430.350 24/11/22,17:11:48,08,09,1, 11.9,1,1, -0.708, 10422.841, 315.741, 52430.352 24/11/22,17:11:48,09,09,1, 11.9,1,1, -0.708, 10422.846, 315.675, 52430.323 24/11/22,17:11:48,10,09,1, 11.9,1,1, -0.708, 10422.802, 315.671, 52430.302 24/11/22,17:11:48,11,09,1, 11.9,1,1, -0.708, 10422.804, 315.673, 52430.341 24/11/22,17:11:48,12,09,1, 11.9,1,1, -0.708, 10422.813, 315.730, 52430.385 24/11/22,17:11:48,13,09,1, 11.9,1,1, -0.708, 10422.804, 315.679, 52430.331 24/11/22,17:11:48,14,09,1, 11.9,1,1, -0.708, 10422.789, 315.643, 52430.249 24/11/22,17:11:48,15,09,1, 11.9,1,1, -0.708, 10422.781, 315.649, 52430.297 24/11/22,17:11:48,16,09,1, 11.9,1,1, -0.708, 10422.762, 315.662, 52430.302 24/11/22,17:11:48,17,09,1, 11.9,1,1, -0.708, 10422.786, 315.636, 52430.364 24/11/22,17:11:48,18,09,1, 11.9,1,1, -0.708, 10422.756, 315.628, 52430.313 24/11/22,17:11:48,19,09,1, 11.9,1,1, -0.708, 10422.734, 315.615, 52430.338 24/11/22,17:11:49,00,08,1, 12.0,1,1, -0.713, 10422.727, 315.615, 52430.338 24/11/22,17:11:49,01,08,1, 12.0,1,1, -0.713, 10422.741, 315.633, 52430.341 24/11/22,17:11:49,02,08,1, 12.0,1,1, -0.713, 10422.716, 315.622, 52430.302 24/11/22,17:11:49,03,08,1, 12.0,1,1, -0.713, 10422.701, 315.583, 52430.388 24/11/22,17:11:49,04,08,1, 12.0,1,1, -0.713, 10422.685, 315.555, 52430.327 24/11/22,17:11:49,05,08,1, 12.0,1,1, -0.713, 10422.717, 315.582, 52430.382 24/11/22,17:11:49,06,08,1, 12.0,1,1, -0.713, 10422.680, 315.608, 52430.436 24/11/22,17:11:49,07,08,1, 12.0,1,1, -0.713, 10422.654, 315.543, 52430.353 24/11/22,17:11:49,08,08,1, 12.0,1,1, -0.713, 10422.660, 315.522, 52430.385 24/11/22,17:11:49,09,08,1, 12.0,1,1, -0.713, 10422.663, 315.559, 52430.430 24/11/22,17:11:49,10,08,1, 12.0,1,1, -0.713, 10422.643, 315.589, 52430.420 24/11/22,17:11:49,11,08,1, 12.0,1,1, -0.713, 10422.643, 315.529, 52430.367 24/11/22,17:11:49,12,08,1, 12.0,1,1, -0.713, 10422.635, 315.507, 52430.448 24/11/22,17:11:49,13,08,1, 12.0,1,1, -0.713, 10422.605, 315.512, 52430.470 24/11/22,17:11:49,14,08,1, 12.0,1,1, -0.713, 10422.601, 315.544, 52430.495 24/11/22,17:11:49,15,08,1, 12.0,1,1, -0.713, 10422.626, 315.547, 52430.480 24/11/22,17:11:49,16,08,1, 12.0,1,1, -0.713, 10422.572, 315.496, 52430.457 24/11/22,17:11:49,17,08,1, 12.0,1,1, -0.713, 10422.541, 315.476, 52430.375 24/11/22,17:11:49,18,08,1, 12.0,1,1, -0.713, 10422.548, 315.514, 52430.381 24/11/22,17:11:49,19,08,1, 12.0,1,1, -0.713, 10422.572, 315.505, 52430.474 24/11/22,17:11:50,00,09,1, 11.9,1,1, -0.705, 10422.568, 315.505, 52430.474 24/11/22,17:11:50,01,09,1, 11.9,1,1, -0.705, 10422.529, 315.445, 52430.395 24/11/22,17:11:50,02,09,1, 11.9,1,1, -0.705, 10422.524, 315.461, 52430.282 24/11/22,17:11:50,03,09,1, 11.9,1,1, -0.705, 10422.495, 315.513, 52430.479 24/11/22,17:11:50,04,09,1, 11.9,1,1, -0.705, 10422.500, 315.504, 52430.514 24/11/22,17:11:50,05,09,1, 11.9,1,1, -0.705, 10422.458, 315.454, 52430.472 24/11/22,17:11:50,06,09,1, 11.9,1,1, -0.705, 10422.479, 315.435, 52430.465 24/11/22,17:11:50,07,09,1, 11.9,1,1, -0.705, 10422.484, 315.457, 52430.439 24/11/22,17:11:50,08,09,1, 11.9,1,1, -0.705, 10422.480, 315.486, 52430.556 24/11/22,17:11:50,09,09,1, 11.9,1,1, -0.705, 10422.445, 315.457, 52430.516 24/11/22,17:11:50,10,09,1, 11.9,1,1, -0.705, 10422.435, 315.412, 52430.551 24/11/22,17:11:50,11,09,1, 11.9,1,1, -0.705, 10422.418, 315.439, 52430.466 24/11/22,17:11:50,12,09,1, 11.9,1,1, -0.705, 10422.447, 315.458, 52430.517 24/11/22,17:11:50,13,09,1, 11.9,1,1, -0.705, 10422.419, 315.440, 52430.534 24/11/22,17:11:50,14,09,1, 11.9,1,1, -0.705, 10422.382, 315.388, 52430.523 24/11/22,17:11:50,15,09,1, 11.9,1,1, -0.705, 10422.388, 315.426, 52430.615 24/11/22,17:11:50,16,09,1, 11.9,1,1, -0.705, 10422.374, 315.428, 52430.557 24/11/22,17:11:50,17,09,1, 11.9,1,1, -0.705, 10422.367, 315.446, 52430.578 24/11/22,17:11:50,18,09,1, 11.9,1,1, -0.705, 10422.361, 315.406, 52430.576 24/11/22,17:11:50,19,09,1, 11.9,1,1, -0.705, 10422.344, 315.384, 52430.572 24/11/22,17:11:51,00,09,1, 11.9,1,1, -0.711, 10422.343, 315.384, 52430.572 24/11/22,17:11:51,01,09,1, 11.9,1,1, -0.711, 10422.321, 315.437, 52430.627 24/11/22,17:11:51,02,09,1, 11.9,1,1, -0.711, 10422.337, 315.413, 52430.581 24/11/22,17:11:51,03,09,1, 11.9,1,1, -0.711, 10422.301, 315.391, 52430.562 24/11/22,17:11:51,04,09,1, 11.9,1,1, -0.711, 10422.288, 315.380, 52430.631 24/11/22,17:11:51,05,09,1, 11.9,1,1, -0.711, 10422.272, 315.419, 52430.604 24/11/22,17:11:51,06,09,1, 11.9,1,1, -0.711, 10422.278, 315.418, 52430.708 24/11/22,17:11:51,07,09,1, 11.9,1,1, -0.711, 10422.271, 315.369, 52430.595 24/11/22,17:11:51,08,09,1, 11.9,1,1, -0.711, 10422.254, 315.379, 52430.677 24/11/22,17:11:51,09,09,1, 11.9,1,1, -0.711, 10422.225, 315.389, 52430.709 24/11/22,17:11:51,10,09,1, 11.9,1,1, -0.711, 10422.237, 315.414, 52430.736 24/11/22,17:11:51,11,09,1, 11.9,1,1, -0.711, 10422.217, 315.370, 52430.681 24/11/22,17:11:51,12,09,1, 11.9,1,1, -0.711, 10422.215, 315.340, 52430.627 24/11/22,17:11:51,13,09,1, 11.9,1,1, -0.711, 10422.191, 315.374, 52430.642 24/11/22,17:11:51,14,09,1, 11.9,1,1, -0.711, 10422.186, 315.416, 52430.745 24/11/22,17:11:51,15,09,1, 11.9,1,1, -0.711, 10422.190, 315.368, 52430.655 24/11/22,17:11:51,16,09,1, 11.9,1,1, -0.711, 10422.141, 315.337, 52430.747 24/11/22,17:11:51,17,09,1, 11.9,1,1, -0.711, 10422.140, 315.325, 52430.751 24/11/22,17:11:51,18,09,1, 11.9,1,1, -0.711, 10422.116, 315.369, 52430.763 24/11/22,17:11:51,19,09,1, 11.9,1,1, -0.711, 10422.120, 315.365, 52430.755 24/11/22,17:11:52,00,09,1, 11.9,1,1, -0.711, 10422.118, 315.365, 52430.755 24/11/22,17:11:52,01,09,1, 11.9,1,1, -0.711, 10422.070, 315.322, 52430.756 24/11/22,17:11:52,02,09,1, 11.9,1,1, -0.711, 10422.085, 315.316, 52430.770 24/11/22,17:11:52,03,09,1, 11.9,1,1, -0.711, 10422.081, 315.361, 52430.740 24/11/22,17:11:52,04,09,1, 11.9,1,1, -0.711, 10422.092, 315.340, 52430.731 24/11/22,17:11:52,05,09,1, 11.9,1,1, -0.711, 10422.044, 315.274, 52430.726 24/11/22,17:11:52,06,09,1, 11.9,1,1, -0.711, 10422.031, 315.294, 52430.771 24/11/22,17:11:52,07,09,1, 11.9,1,1, -0.711, 10422.037, 315.348, 52430.796 24/11/22,17:11:52,08,09,1, 11.9,1,1, -0.711, 10422.038, 315.350, 52430.842 24/11/22,17:11:52,09,09,1, 11.9,1,1, -0.711, 10422.013, 315.304, 52430.800 24/11/22,17:11:52,10,09,1, 11.9,1,1, -0.711, 10421.982, 315.291, 52430.792 24/11/22,17:11:52,11,09,1, 11.9,1,1, -0.711, 10421.987, 315.304, 52430.814 24/11/22,17:11:52,12,09,1, 11.9,1,1, -0.711, 10421.980, 315.312, 52430.843 24/11/22,17:11:52,13,09,1, 11.9,1,1, -0.711, 10421.965, 315.286, 52430.808 24/11/22,17:11:52,14,09,1, 11.9,1,1, -0.711, 10421.947, 315.254, 52430.759 24/11/22,17:11:52,15,09,1, 11.9,1,1, -0.711, 10421.942, 315.253, 52430.852 24/11/22,17:11:52,16,09,1, 11.9,1,1, -0.711, 10421.964, 315.311, 52430.849 24/11/22,17:11:52,17,09,1, 11.9,1,1, -0.711, 10421.925, 315.318, 52430.837 24/11/22,17:11:52,18,09,1, 11.9,1,1, -0.711, 10421.905, 315.254, 52430.799 24/11/22,17:11:52,19,09,1, 11.9,1,1, -0.711, 10421.877, 315.255, 52430.938 24/11/22,17:11:53,00,09,1, 11.8,1,1, -0.710, 10421.876, 315.255, 52430.938 24/11/22,17:11:53,01,09,1, 11.8,1,1, -0.710, 10421.886, 315.257, 52430.948 24/11/22,17:11:53,02,09,1, 11.8,1,1, -0.710, 10421.859, 315.229, 52430.953 24/11/22,17:11:53,03,09,1, 11.8,1,1, -0.710, 10421.831, 315.199, 52430.816 24/11/22,17:11:53,04,09,1, 11.8,1,1, -0.710, 10421.843, 315.204, 52430.941 24/11/22,17:11:53,05,09,1, 11.8,1,1, -0.710, 10421.813, 315.237, 52430.896 24/11/22,17:11:53,06,09,1, 11.8,1,1, -0.710, 10421.826, 315.217, 52430.945 24/11/22,17:11:53,07,09,1, 11.8,1,1, -0.710, 10421.796, 315.177, 52430.840 24/11/22,17:11:53,08,09,1, 11.8,1,1, -0.710, 10421.780, 315.174, 52430.904 24/11/22,17:11:53,09,09,1, 11.8,1,1, -0.710, 10421.782, 315.197, 52430.981 24/11/22,17:11:53,10,09,1, 11.8,1,1, -0.710, 10421.755, 315.192, 52430.973 24/11/22,17:11:53,11,09,1, 11.8,1,1, -0.710, 10421.737, 315.161, 52430.879 24/11/22,17:11:53,12,09,1, 11.8,1,1, -0.710, 10421.710, 315.121, 52430.899 24/11/22,17:11:53,13,09,1, 11.8,1,1, -0.710, 10421.716, 315.153, 52430.934 24/11/22,17:11:53,14,09,1, 11.8,1,1, -0.710, 10421.708, 315.190, 52430.976 24/11/22,17:11:53,15,09,1, 11.8,1,1, -0.710, 10421.694, 315.148, 52430.965 24/11/22,17:11:53,16,09,1, 11.8,1,1, -0.710, 10421.694, 315.106, 52430.991 24/11/22,17:11:53,17,09,1, 11.8,1,1, -0.710, 10421.681, 315.114, 52430.919 24/11/22,17:11:53,18,09,1, 11.8,1,1, -0.710, 10421.682, 315.137, 52430.960 24/11/22,17:11:53,19,09,1, 11.8,1,1, -0.710, 10421.660, 315.127, 52430.911 24/11/22,17:11:54,00,09,1, 11.9,1,1, -0.709, 10421.659, 315.127, 52430.911 24/11/22,17:11:54,01,09,1, 11.9,1,1, -0.709, 10421.624, 315.065, 52430.974 24/11/22,17:11:54,02,09,1, 11.9,1,1, -0.709, 10421.610, 315.091, 52431.071 24/11/22,17:11:54,03,09,1, 11.9,1,1, -0.709, 10421.639, 315.125, 52431.027 24/11/22,17:11:54,04,09,1, 11.9,1,1, -0.709, 10421.594, 315.074, 52431.080 24/11/22,17:11:54,05,09,1, 11.9,1,1, -0.709, 10421.561, 315.022, 52430.997 24/11/22,17:11:54,06,09,1, 11.9,1,1, -0.709, 10421.541, 315.051, 52431.048 24/11/22,17:11:54,07,09,1, 11.9,1,1, -0.709, 10421.556, 315.069, 52431.145 24/11/22,17:11:54,08,09,1, 11.9,1,1, -0.709, 10421.567, 315.052, 52431.115 24/11/22,17:11:54,09,09,1, 11.9,1,1, -0.709, 10421.510, 314.995, 52431.089 24/11/22,17:11:54,10,09,1, 11.9,1,1, -0.709, 10421.513, 314.972, 52431.015 24/11/22,17:11:54,11,09,1, 11.9,1,1, -0.709, 10421.489, 315.005, 52431.084 24/11/22,17:11:54,12,09,1, 11.9,1,1, -0.709, 10421.496, 315.041, 52431.049 24/11/22,17:11:54,13,09,1, 11.9,1,1, -0.709, 10421.489, 314.976, 52431.021 24/11/22,17:11:54,14,09,1, 11.9,1,1, -0.709, 10421.454, 314.944, 52430.978 24/11/22,17:11:54,15,09,1, 11.9,1,1, -0.709, 10421.444, 314.966, 52431.117 24/11/22,17:11:54,16,09,1, 11.9,1,1, -0.709, 10421.472, 314.972, 52431.043 24/11/22,17:11:54,17,09,1, 11.9,1,1, -0.709, 10421.435, 314.958, 52431.148 24/11/22,17:11:54,18,09,1, 11.9,1,1, -0.709, 10421.416, 314.897, 52431.108 24/11/22,17:11:54,19,09,1, 11.9,1,1, -0.709, 10421.408, 314.889, 52431.039 24/11/22,17:11:55,00,09,1, 11.9,1,1, -0.707, 10421.400, 314.889, 52431.039 24/11/22,17:11:55,01,09,1, 11.9,1,1, -0.707, 10421.402, 314.914, 52431.084 24/11/22,17:11:55,02,09,1, 11.9,1,1, -0.707, 10421.369, 314.887, 52431.046 24/11/22,17:11:55,03,09,1, 11.9,1,1, -0.707, 10421.333, 314.853, 52431.103 24/11/22,17:11:55,04,09,1, 11.9,1,1, -0.707, 10421.339, 314.874, 52431.104 24/11/22,17:11:55,05,09,1, 11.9,1,1, -0.707, 10421.354, 314.874, 52431.152 24/11/22,17:11:55,06,09,1, 11.9,1,1, -0.707, 10421.318, 314.850, 52431.118 24/11/22,17:11:55,07,09,1, 11.9,1,1, -0.707, 10421.298, 314.842, 52431.146 24/11/22,17:11:55,08,09,1, 11.9,1,1, -0.707, 10421.309, 314.847, 52431.105 24/11/22,17:11:55,09,09,1, 11.9,1,1, -0.707, 10421.315, 314.864, 52431.180 24/11/22,17:11:55,10,09,1, 11.9,1,1, -0.707, 10421.281, 314.791, 52431.115 24/11/22,17:11:55,11,09,1, 11.9,1,1, -0.707, 10421.261, 314.778, 52431.175 24/11/22,17:11:55,12,09,1, 11.9,1,1, -0.707, 10421.254, 314.761, 52431.145 24/11/22,17:11:55,13,09,1, 11.9,1,1, -0.707, 10421.255, 314.794, 52431.120 24/11/22,17:11:55,14,09,1, 11.9,1,1, -0.707, 10421.256, 314.809, 52431.218 24/11/22,17:11:55,15,09,1, 11.9,1,1, -0.707, 10421.243, 314.730, 52431.117 24/11/22,17:11:55,16,09,1, 11.9,1,1, -0.707, 10421.202, 314.713, 52431.148 24/11/22,17:11:55,17,09,1, 11.9,1,1, -0.707, 10421.217, 314.751, 52431.179 24/11/22,17:11:55,18,09,1, 11.9,1,1, -0.707, 10421.210, 314.767, 52431.187 24/11/22,17:11:55,19,09,1, 11.9,1,1, -0.707, 10421.173, 314.731, 52431.080 24/11/22,17:11:56,00,09,1, 11.9,1,1, -0.710, 10421.166, 314.731, 52431.080 24/11/22,17:11:56,01,09,1, 11.9,1,1, -0.710, 10421.160, 314.704, 52431.265 24/11/22,17:11:56,02,09,1, 11.9,1,1, -0.710, 10421.146, 314.728, 52431.093 24/11/22,17:11:56,03,09,1, 11.9,1,1, -0.710, 10421.116, 314.698, 52431.154 24/11/22,17:11:56,04,09,1, 11.9,1,1, -0.710, 10421.084, 314.639, 52431.195 24/11/22,17:11:56,05,09,1, 11.9,1,1, -0.710, 10421.087, 314.655, 52431.183 24/11/22,17:11:56,06,09,1, 11.9,1,1, -0.710, 10421.106, 314.664, 52431.217 24/11/22,17:11:56,07,09,1, 11.9,1,1, -0.710, 10421.074, 314.671, 52431.216 24/11/22,17:11:56,08,09,1, 11.9,1,1, -0.710, 10421.038, 314.621, 52431.226 24/11/22,17:11:56,09,09,1, 11.9,1,1, -0.710, 10421.041, 314.566, 52431.186 24/11/22,17:11:56,10,09,1, 11.9,1,1, -0.710, 10421.047, 314.601, 52431.267 24/11/22,17:11:56,11,09,1, 11.9,1,1, -0.710, 10421.028, 314.591, 52431.252 24/11/22,17:11:56,12,09,1, 11.9,1,1, -0.710, 10421.022, 314.568, 52431.216 24/11/22,17:11:56,13,09,1, 11.9,1,1, -0.710, 10421.005, 314.519, 52431.250 24/11/22,17:11:56,14,09,1, 11.9,1,1, -0.710, 10420.964, 314.530, 52431.271 24/11/22,17:11:56,15,09,1, 11.9,1,1, -0.710, 10420.962, 314.568, 52431.288 24/11/22,17:11:56,16,09,1, 11.9,1,1, -0.710, 10420.998, 314.519, 52431.202 24/11/22,17:11:56,17,09,1, 11.9,1,1, -0.710, 10420.962, 314.475, 52431.276 24/11/22,17:11:56,18,09,1, 11.9,1,1, -0.710, 10420.924, 314.443, 52431.212 24/11/22,17:11:56,19,09,1, 11.9,1,1, -0.710, 10420.934, 314.472, 52431.232 24/11/22,17:11:57,00,09,1, 11.9,1,1, -0.714, 10420.933, 314.472, 52431.232 24/11/22,17:11:57,01,09,1, 11.9,1,1, -0.714, 10420.880, 314.411, 52431.281 24/11/22,17:11:57,02,09,1, 11.9,1,1, -0.714, 10420.874, 314.443, 52431.411 24/11/22,17:11:57,03,09,1, 11.9,1,1, -0.714, 10420.852, 314.442, 52431.453 24/11/22,17:11:57,04,09,1, 11.9,1,1, -0.714, 10420.863, 314.410, 52431.464 24/11/22,17:11:57,05,09,1, 11.9,1,1, -0.714, 10420.849, 314.403, 52431.451 24/11/22,17:11:57,06,09,1, 11.9,1,1, -0.714, 10420.835, 314.361, 52431.455 24/11/22,17:11:57,07,09,1, 11.9,1,1, -0.714, 10420.807, 314.353, 52431.389 24/11/22,17:11:57,08,09,1, 11.9,1,1, -0.714, 10420.802, 314.330, 52431.472 24/11/22,17:11:57,09,09,1, 11.9,1,1, -0.714, 10420.780, 314.286, 52431.395 24/11/22,17:11:57,10,09,1, 11.9,1,1, -0.714, 10420.800, 314.272, 52431.428 24/11/22,17:11:57,11,09,1, 11.9,1,1, -0.714, 10420.760, 314.252, 52431.457 24/11/22,17:11:57,12,09,1, 11.9,1,1, -0.714, 10420.773, 314.242, 52431.426 24/11/22,17:11:57,13,09,1, 11.9,1,1, -0.714, 10420.740, 314.237, 52431.457 24/11/22,17:11:57,14,09,1, 11.9,1,1, -0.714, 10420.711, 314.215, 52431.468 24/11/22,17:11:57,15,09,1, 11.9,1,1, -0.714, 10420.686, 314.178, 52431.458 24/11/22,17:11:57,16,09,1, 11.9,1,1, -0.714, 10420.697, 314.177, 52431.457 24/11/22,17:11:57,17,09,1, 11.9,1,1, -0.714, 10420.656, 314.148, 52431.478 24/11/22,17:11:57,18,09,1, 11.9,1,1, -0.714, 10420.649, 314.126, 52431.446 24/11/22,17:11:57,19,09,1, 11.9,1,1, -0.714, 10420.642, 314.102, 52431.432 24/11/22,17:11:58,00,09,1, 11.9,1,1, -0.713, 10420.641, 314.102, 52431.432 24/11/22,17:11:58,01,09,1, 11.9,1,1, -0.713, 10420.589, 314.082, 52431.486 24/11/22,17:11:58,02,09,1, 11.9,1,1, -0.713, 10420.571, 314.038, 52431.465 24/11/22,17:11:58,03,09,1, 11.9,1,1, -0.713, 10420.565, 314.026, 52431.461 24/11/22,17:11:58,04,09,1, 11.9,1,1, -0.713, 10420.531, 313.995, 52431.452 24/11/22,17:11:58,05,09,1, 11.9,1,1, -0.713, 10420.535, 313.967, 52431.462 24/11/22,17:11:58,06,09,1, 11.9,1,1, -0.713, 10420.500, 313.933, 52431.427 24/11/22,17:11:58,07,09,1, 11.9,1,1, -0.713, 10420.493, 313.933, 52431.374 24/11/22,17:11:58,08,09,1, 11.9,1,1, -0.713, 10420.464, 313.911, 52431.476 24/11/22,17:11:58,09,09,1, 11.9,1,1, -0.713, 10420.477, 313.883, 52431.498 24/11/22,17:11:58,10,09,1, 11.9,1,1, -0.713, 10420.432, 313.891, 52431.521 24/11/22,17:11:58,11,09,1, 11.9,1,1, -0.713, 10420.418, 313.844, 52431.517 24/11/22,17:11:58,12,09,1, 11.9,1,1, -0.713, 10420.393, 313.802, 52431.471 24/11/22,17:11:58,13,09,1, 11.9,1,1, -0.713, 10420.393, 313.773, 52431.397 24/11/22,17:11:58,14,09,1, 11.9,1,1, -0.713, 10420.358, 313.775, 52431.470 24/11/22,17:11:58,15,09,1, 11.9,1,1, -0.713, 10420.354, 313.733, 52431.471 24/11/22,17:11:58,16,09,1, 11.9,1,1, -0.713, 10420.358, 313.727, 52431.450 24/11/22,17:11:58,17,09,1, 11.9,1,1, -0.713, 10420.333, 313.696, 52431.453 24/11/22,17:11:58,18,09,1, 11.9,1,1, -0.713, 10420.310, 313.665, 52431.476 24/11/22,17:11:58,19,09,1, 11.9,1,1, -0.713, 10420.302, 313.637, 52431.508 24/11/22,17:11:59,00,09,1, 11.9,1,1, -0.714, 10420.299, 313.637, 52431.508 24/11/22,17:11:59,01,09,1, 11.9,1,1, -0.714, 10420.283, 313.563, 52431.460 24/11/22,17:11:59,02,09,1, 11.9,1,1, -0.714, 10420.239, 313.539, 52431.466 24/11/22,17:11:59,03,09,1, 11.9,1,1, -0.714, 10420.231, 313.538, 52431.454 24/11/22,17:11:59,04,09,1, 11.9,1,1, -0.714, 10420.221, 313.502, 52431.422 24/11/22,17:11:59,05,09,1, 11.9,1,1, -0.714, 10420.191, 313.463, 52431.447 24/11/22,17:11:59,06,09,1, 11.9,1,1, -0.714, 10420.187, 313.444, 52431.468 24/11/22,17:11:59,07,09,1, 11.9,1,1, -0.714, 10420.168, 313.423, 52431.472 24/11/22,17:11:59,08,09,1, 11.9,1,1, -0.714, 10420.145, 313.391, 52431.457 24/11/22,17:11:59,09,09,1, 11.9,1,1, -0.714, 10420.146, 313.366, 52431.439 24/11/22,17:11:59,10,09,1, 11.9,1,1, -0.714, 10420.135, 313.306, 52431.482 24/11/22,17:11:59,11,09,1, 11.9,1,1, -0.714, 10420.135, 313.307, 52431.459 24/11/22,17:11:59,12,09,1, 11.9,1,1, -0.714, 10420.101, 313.256, 52431.428 24/11/22,17:11:59,13,09,1, 11.9,1,1, -0.714, 10420.083, 313.230, 52431.456 24/11/22,17:11:59,14,09,1, 11.9,1,1, -0.714, 10420.102, 313.198, 52431.455 24/11/22,17:11:59,15,09,1, 11.9,1,1, -0.714, 10420.051, 313.174, 52431.447 24/11/22,17:11:59,16,09,1, 11.9,1,1, -0.714, 10420.064, 313.119, 52431.453 24/11/22,17:11:59,17,09,1, 11.9,1,1, -0.714, 10420.053, 313.103, 52431.455 24/11/22,17:11:59,18,09,1, 11.9,1,1, -0.714, 10420.009, 313.101, 52431.463 24/11/22,17:11:59,19,09,1, 11.9,1,1, -0.714, 10420.000, 313.045, 52431.468 24/11/22,17:12:00,00,09,1, 11.9,1,1, -0.713, 10419.998, 313.045, 52431.468 24/11/22,17:12:00,01,09,1, 11.9,1,1, -0.713, 10419.958, 313.005, 52431.445 24/11/22,17:12:00,02,09,1, 11.9,1,1, -0.713, 10419.929, 312.924, 52431.266 24/11/22,17:12:00,03,09,1, 11.9,1,1, -0.713, 10419.944, 312.910, 52431.262 24/11/22,17:12:00,04,09,1, 11.9,1,1, -0.713, 10419.927, 312.839, 52431.281 24/11/22,17:12:00,05,09,1, 11.9,1,1, -0.713, 10419.889, 312.783, 52431.252 24/11/22,17:12:00,06,09,1, 11.9,1,1, -0.713, 10419.885, 312.768, 52431.282 24/11/22,17:12:00,07,09,1, 11.9,1,1, -0.713, 10419.872, 312.807, 52431.292 24/11/22,17:12:00,08,09,1, 11.9,1,1, -0.713, 10419.853, 312.728, 52431.283 24/11/22,17:12:00,09,09,1, 11.9,1,1, -0.713, 10419.833, 312.662, 52431.274 24/11/22,17:12:00,10,09,1, 11.9,1,1, -0.713, 10419.810, 312.633, 52431.280 24/11/22,17:12:00,11,09,1, 11.9,1,1, -0.713, 10419.812, 312.620, 52431.273 24/11/22,17:12:00,12,09,1, 11.9,1,1, -0.713, 10419.798, 312.605, 52431.258 24/11/22,17:12:00,13,09,1, 11.9,1,1, -0.713, 10419.777, 312.552, 52431.316 24/11/22,17:12:00,14,09,1, 11.9,1,1, -0.713, 10419.735, 312.510, 52431.257 24/11/22,17:12:00,15,09,1, 11.9,1,1, -0.713, 10419.720, 312.509, 52431.356 24/11/22,17:12:00,16,09,1, 11.9,1,1, -0.713, 10419.734, 312.488, 52431.285 24/11/22,17:12:00,17,09,1, 11.9,1,1, -0.713, 10419.697, 312.437, 52431.279 24/11/22,17:12:00,18,09,1, 11.9,1,1, -0.713, 10419.675, 312.383, 52431.250 24/11/22,17:12:00,19,09,1, 11.9,1,1, -0.713, 10419.681, 312.377, 52431.297 24/11/22,17:12:01,00,09,1, 11.9,1,1, -0.711, 10419.673, 312.377, 52431.297 24/11/22,17:12:01,01,09,1, 11.9,1,1, -0.711, 10419.646, 312.307, 52431.301 24/11/22,17:12:01,02,09,1, 11.9,1,1, -0.711, 10419.626, 312.255, 52431.293 24/11/22,17:12:01,03,09,1, 11.9,1,1, -0.711, 10419.597, 312.188, 52431.308 24/11/22,17:12:01,04,09,1, 11.9,1,1, -0.711, 10419.589, 312.216, 52431.308 24/11/22,17:12:01,05,09,1, 11.9,1,1, -0.711, 10419.587, 312.167, 52431.335 24/11/22,17:12:01,06,09,1, 11.9,1,1, -0.711, 10419.542, 312.096, 52431.257 24/11/22,17:12:01,07,09,1, 11.9,1,1, -0.711, 10419.521, 312.058, 52431.222 24/11/22,17:12:01,08,09,1, 11.9,1,1, -0.711, 10419.516, 312.067, 52431.283 24/11/22,17:12:01,09,09,1, 11.9,1,1, -0.711, 10419.528, 312.054, 52431.339 24/11/22,17:12:01,10,09,1, 11.9,1,1, -0.711, 10419.491, 311.981, 52431.283 24/11/22,17:12:01,11,09,1, 11.9,1,1, -0.711, 10419.467, 311.909, 52431.298 24/11/22,17:12:01,12,09,1, 11.9,1,1, -0.711, 10419.468, 311.892, 52431.302 24/11/22,17:12:01,13,09,1, 11.9,1,1, -0.711, 10419.447, 311.887, 52431.310 24/11/22,17:12:01,14,09,1, 11.9,1,1, -0.711, 10419.471, 311.853, 52431.270 24/11/22,17:12:01,15,09,1, 11.9,1,1, -0.711, 10419.449, 311.762, 52431.268 24/11/22,17:12:01,16,09,1, 11.9,1,1, -0.711, 10419.374, 311.740, 52431.254 24/11/22,17:12:01,17,09,1, 11.9,1,1, -0.711, 10419.399, 311.719, 52431.239 24/11/22,17:12:01,18,09,1, 11.9,1,1, -0.711, 10419.370, 311.682, 52431.284 24/11/22,17:12:01,19,09,1, 11.9,1,1, -0.711, 10419.349, 311.625, 52431.255 24/11/22,17:12:02,00,09,1, 12.0,1,1, -0.713, 10419.347, 311.625, 52431.255 24/11/22,17:12:02,01,09,1, 12.0,1,1, -0.713, 10419.330, 311.587, 52431.264 24/11/22,17:12:02,02,09,1, 12.0,1,1, -0.713, 10419.315, 311.543, 52431.268 24/11/22,17:12:02,03,09,1, 12.0,1,1, -0.713, 10419.305, 311.491, 52431.261 24/11/22,17:12:02,04,09,1, 12.0,1,1, -0.713, 10419.279, 311.436, 52431.248 24/11/22,17:12:02,05,09,1, 12.0,1,1, -0.713, 10419.268, 311.399, 52431.254 24/11/22,17:12:02,06,09,1, 12.0,1,1, -0.713, 10419.266, 311.417, 52431.310 24/11/22,17:12:02,07,09,1, 12.0,1,1, -0.713, 10419.248, 311.349, 52431.254 24/11/22,17:12:02,08,09,1, 12.0,1,1, -0.713, 10419.210, 311.265, 52431.228 24/11/22,17:12:02,09,09,1, 12.0,1,1, -0.713, 10419.171, 311.212, 52431.203 24/11/22,17:12:02,10,09,1, 12.0,1,1, -0.713, 10419.207, 311.214, 52431.265 24/11/22,17:12:02,11,09,1, 12.0,1,1, -0.713, 10419.182, 311.191, 52431.240 24/11/22,17:12:02,12,09,1, 12.0,1,1, -0.713, 10419.137, 311.125, 52431.183 24/11/22,17:12:02,13,09,1, 12.0,1,1, -0.713, 10419.139, 311.068, 52431.184 24/11/22,17:12:02,14,09,1, 12.0,1,1, -0.713, 10419.122, 311.046, 52431.230 24/11/22,17:12:02,15,09,1, 12.0,1,1, -0.713, 10419.130, 311.019, 52431.260 24/11/22,17:12:02,16,09,1, 12.0,1,1, -0.713, 10419.095, 310.962, 52431.247 24/11/22,17:12:02,17,09,1, 12.0,1,1, -0.713, 10419.055, 310.901, 52431.191 24/11/22,17:12:02,18,09,1, 12.0,1,1, -0.713, 10419.059, 310.867, 52431.176 24/11/22,17:12:02,19,09,1, 12.0,1,1, -0.713, 10419.037, 310.873, 52431.209 24/11/22,17:12:03,00,09,1, 11.9,1,1, -0.707, 10419.030, 310.873, 52431.209 24/11/22,17:12:03,01,09,1, 11.9,1,1, -0.707, 10419.004, 310.745, 52431.230 24/11/22,17:12:03,02,09,1, 11.9,1,1, -0.707, 10418.974, 310.728, 52431.178 24/11/22,17:12:03,03,09,1, 11.9,1,1, -0.707, 10418.969, 310.699, 52431.202 24/11/22,17:12:03,04,09,1, 11.9,1,1, -0.707, 10418.961, 310.645, 52431.211 24/11/22,17:12:03,05,09,1, 11.9,1,1, -0.707, 10418.923, 310.574, 52431.193 24/11/22,17:12:03,06,09,1, 11.9,1,1, -0.707, 10418.903, 310.527, 52431.165 24/11/22,17:12:03,07,09,1, 11.9,1,1, -0.707, 10418.892, 310.517, 52431.173 24/11/22,17:12:03,08,09,1, 11.9,1,1, -0.707, 10418.883, 310.502, 52431.258 24/11/22,17:12:03,09,09,1, 11.9,1,1, -0.707, 10418.847, 310.432, 52431.180 24/11/22,17:12:03,10,09,1, 11.9,1,1, -0.707, 10418.823, 310.367, 52431.176 24/11/22,17:12:03,11,09,1, 11.9,1,1, -0.707, 10418.827, 310.347, 52431.140 24/11/22,17:12:03,12,09,1, 11.9,1,1, -0.707, 10418.804, 310.296, 52431.174 24/11/22,17:12:03,13,09,1, 11.9,1,1, -0.707, 10418.775, 310.240, 52431.176 24/11/22,17:12:03,14,09,1, 11.9,1,1, -0.707, 10418.772, 310.172, 52431.133 24/11/22,17:12:03,15,09,1, 11.9,1,1, -0.707, 10418.752, 310.126, 52431.146 24/11/22,17:12:03,16,09,1, 11.9,1,1, -0.707, 10418.745, 310.119, 52431.170 24/11/22,17:12:03,17,09,1, 11.9,1,1, -0.707, 10418.744, 310.065, 52431.221 24/11/22,17:12:03,18,09,1, 11.9,1,1, -0.707, 10418.686, 309.996, 52431.147 24/11/22,17:12:03,19,09,1, 11.9,1,1, -0.707, 10418.656, 309.977, 52431.147 24/11/22,17:12:04,00,09,1, 12.0,1,1, -0.708, 10418.655, 309.977, 52431.147 24/11/22,17:12:04,01,09,1, 12.0,1,1, -0.708, 10418.622, 309.909, 52431.185 24/11/22,17:12:04,02,09,1, 12.0,1,1, -0.708, 10418.618, 309.824, 52431.151 24/11/22,17:12:04,03,09,1, 12.0,1,1, -0.708, 10418.582, 309.737, 52431.094 24/11/22,17:12:04,04,09,1, 12.0,1,1, -0.708, 10418.587, 309.733, 52431.148 24/11/22,17:12:04,05,09,1, 12.0,1,1, -0.708, 10418.579, 309.729, 52431.095 24/11/22,17:12:04,06,09,1, 12.0,1,1, -0.708, 10418.567, 309.657, 52431.145 24/11/22,17:12:04,07,09,1, 12.0,1,1, -0.708, 10418.524, 309.561, 52431.045 24/11/22,17:12:04,08,09,1, 12.0,1,1, -0.708, 10418.484, 309.539, 52431.156 24/11/22,17:12:04,09,09,1, 12.0,1,1, -0.708, 10418.487, 309.542, 52431.197 24/11/22,17:12:04,10,09,1, 12.0,1,1, -0.708, 10418.490, 309.485, 52431.165 24/11/22,17:12:04,11,09,1, 12.0,1,1, -0.708, 10418.425, 309.403, 52431.102 24/11/22,17:12:04,12,09,1, 12.0,1,1, -0.708, 10418.398, 309.333, 52431.070 24/11/22,17:12:04,13,09,1, 12.0,1,1, -0.708, 10418.402, 309.337, 52431.099 24/11/22,17:12:04,14,09,1, 12.0,1,1, -0.708, 10418.378, 309.318, 52431.143 24/11/22,17:12:04,15,09,1, 12.0,1,1, -0.708, 10418.375, 309.227, 52431.012 24/11/22,17:12:04,16,09,1, 12.0,1,1, -0.708, 10418.331, 309.134, 52431.068 24/11/22,17:12:04,17,09,1, 12.0,1,1, -0.708, 10418.313, 309.150, 52431.101 24/11/22,17:12:04,18,09,1, 12.0,1,1, -0.708, 10418.330, 309.121, 52431.113 24/11/22,17:12:04,19,09,1, 12.0,1,1, -0.708, 10418.288, 309.031, 52431.090 24/11/22,17:12:05,00,08,1, 11.9,1,1, -0.711, 10418.288, 309.031, 52431.090 24/11/22,17:12:05,01,08,1, 11.9,1,1, -0.711, 10418.249, 308.921, 52431.118 24/11/22,17:12:05,02,08,1, 11.9,1,1, -0.711, 10418.232, 308.920, 52431.160 24/11/22,17:12:05,03,08,1, 11.9,1,1, -0.711, 10418.232, 308.875, 52431.160 24/11/22,17:12:05,04,08,1, 11.9,1,1, -0.711, 10418.206, 308.758, 52431.115 24/11/22,17:12:05,05,08,1, 11.9,1,1, -0.711, 10418.205, 308.726, 52431.046 24/11/22,17:12:05,06,08,1, 11.9,1,1, -0.711, 10418.164, 308.721, 52431.080 24/11/22,17:12:05,07,08,1, 11.9,1,1, -0.711, 10418.156, 308.675, 52431.059 24/11/22,17:12:05,08,08,1, 11.9,1,1, -0.711, 10418.112, 308.594, 52430.866 24/11/22,17:12:05,09,08,1, 11.9,1,1, -0.711, 10418.049, 308.544, 52431.072 24/11/22,17:12:05,10,08,1, 11.9,1,1, -0.711, 10418.067, 308.531, 52431.133 24/11/22,17:12:05,11,08,1, 11.9,1,1, -0.711, 10418.050, 308.486, 52431.126 24/11/22,17:12:05,12,08,1, 11.9,1,1, -0.711, 10418.016, 308.422, 52431.135 24/11/22,17:12:05,13,08,1, 11.9,1,1, -0.711, 10418.000, 308.324, 52431.003 24/11/22,17:12:05,14,08,1, 11.9,1,1, -0.711, 10417.971, 308.304, 52431.069 24/11/22,17:12:05,15,08,1, 11.9,1,1, -0.711, 10417.976, 308.274, 52431.075 24/11/22,17:12:05,16,08,1, 11.9,1,1, -0.711, 10417.950, 308.241, 52431.040 24/11/22,17:12:05,17,08,1, 11.9,1,1, -0.711, 10417.953, 308.154, 52430.993 24/11/22,17:12:05,18,08,1, 11.9,1,1, -0.711, 10417.897, 308.101, 52430.975 24/11/22,17:12:05,19,08,1, 11.9,1,1, -0.711, 10417.889, 308.113, 52431.038 24/11/22,17:12:06,00,08,1, 11.9,1,1, -0.710, 10417.887, 308.113, 52431.038 24/11/22,17:12:06,01,08,1, 11.9,1,1, -0.710, 10417.828, 307.989, 52431.023 24/11/22,17:12:06,02,08,1, 11.9,1,1, -0.710, 10417.803, 307.922, 52431.077 24/11/22,17:12:06,03,08,1, 11.9,1,1, -0.710, 10417.793, 307.915, 52431.028 24/11/22,17:12:06,04,08,1, 11.9,1,1, -0.710, 10417.789, 307.890, 52431.041 24/11/22,17:12:06,05,08,1, 11.9,1,1, -0.710, 10417.780, 307.796, 52431.102 24/11/22,17:12:06,06,08,1, 11.9,1,1, -0.710, 10417.729, 307.732, 52431.027 24/11/22,17:12:06,07,08,1, 11.9,1,1, -0.710, 10417.683, 307.674, 52431.024 24/11/22,17:12:06,08,08,1, 11.9,1,1, -0.710, 10417.684, 307.670, 52431.031 24/11/22,17:12:06,09,08,1, 11.9,1,1, -0.710, 10417.676, 307.586, 52431.020 24/11/22,17:12:06,10,08,1, 11.9,1,1, -0.710, 10417.607, 307.537, 52431.028 24/11/22,17:12:06,11,08,1, 11.9,1,1, -0.710, 10417.614, 307.493, 52431.007 24/11/22,17:12:06,12,08,1, 11.9,1,1, -0.710, 10417.626, 307.461, 52431.081 24/11/22,17:12:06,13,08,1, 11.9,1,1, -0.710, 10417.598, 307.425, 52431.063 24/11/22,17:12:06,14,08,1, 11.9,1,1, -0.710, 10417.563, 307.347, 52431.061 24/11/22,17:12:06,15,08,1, 11.9,1,1, -0.710, 10417.552, 307.278, 52431.046 24/11/22,17:12:06,16,08,1, 11.9,1,1, -0.710, 10417.525, 307.283, 52431.015 24/11/22,17:12:06,17,08,1, 11.9,1,1, -0.710, 10417.484, 307.226, 52431.052 24/11/22,17:12:06,18,08,1, 11.9,1,1, -0.710, 10417.437, 307.172, 52431.076 24/11/22,17:12:06,19,08,1, 11.9,1,1, -0.710, 10417.420, 307.084, 52431.034 24/11/22,17:12:07,00,09,1, 11.9,1,1, -0.714, 10417.420, 307.084, 52431.034 24/11/22,17:12:07,01,09,1, 11.9,1,1, -0.714, 10417.397, 307.047, 52431.003 24/11/22,17:12:07,02,09,1, 11.9,1,1, -0.714, 10417.374, 306.975, 52431.014 24/11/22,17:12:07,03,09,1, 11.9,1,1, -0.714, 10417.357, 306.874, 52431.023 24/11/22,17:12:07,04,09,1, 11.9,1,1, -0.714, 10417.311, 306.862, 52430.987 24/11/22,17:12:07,05,09,1, 11.9,1,1, -0.714, 10417.324, 306.836, 52431.033 24/11/22,17:12:07,06,09,1, 11.9,1,1, -0.714, 10417.300, 306.787, 52431.028 24/11/22,17:12:07,07,09,1, 11.9,1,1, -0.714, 10417.300, 306.695, 52431.040 24/11/22,17:12:07,08,09,1, 11.9,1,1, -0.714, 10417.250, 306.645, 52431.043 24/11/22,17:12:07,09,09,1, 11.9,1,1, -0.714, 10417.212, 306.624, 52431.013 24/11/22,17:12:07,10,09,1, 11.9,1,1, -0.714, 10417.227, 306.573, 52431.003 24/11/22,17:12:07,11,09,1, 11.9,1,1, -0.714, 10417.192, 306.538, 52431.079 24/11/22,17:12:07,12,09,1, 11.9,1,1, -0.714, 10417.159, 306.423, 52430.996 24/11/22,17:12:07,13,09,1, 11.9,1,1, -0.714, 10417.154, 306.436, 52431.037 24/11/22,17:12:07,14,09,1, 11.9,1,1, -0.714, 10417.144, 306.403, 52431.096 24/11/22,17:12:07,15,09,1, 11.9,1,1, -0.714, 10417.133, 306.341, 52431.035 24/11/22,17:12:07,16,09,1, 11.9,1,1, -0.714, 10417.099, 306.254, 52431.080 24/11/22,17:12:07,17,09,1, 11.9,1,1, -0.714, 10417.044, 306.207, 52431.053 24/11/22,17:12:07,18,09,1, 11.9,1,1, -0.714, 10417.031, 306.202, 52431.110 24/11/22,17:12:07,19,09,1, 11.9,1,1, -0.714, 10417.021, 306.108, 52431.012 24/11/22,17:12:08,00,08,1, 11.9,1,1, -0.710, 10417.019, 306.108, 52431.012 24/11/22,17:12:08,01,08,1, 11.9,1,1, -0.710, 10416.944, 305.980, 52431.012 24/11/22,17:12:08,02,08,1, 11.9,1,1, -0.710, 10416.911, 305.980, 52431.092 24/11/22,17:12:08,03,08,1, 11.9,1,1, -0.710, 10416.957, 305.939, 52431.001 24/11/22,17:12:08,04,08,1, 11.9,1,1, -0.710, 10416.898, 305.850, 52431.001 24/11/22,17:12:08,05,08,1, 11.9,1,1, -0.710, 10416.901, 305.753, 52430.940 24/11/22,17:12:08,06,08,1, 11.9,1,1, -0.710, 10416.886, 305.759, 52430.944 24/11/22,17:12:08,07,08,1, 11.9,1,1, -0.710, 10416.883, 305.740, 52431.009 24/11/22,17:12:08,08,08,1, 11.9,1,1, -0.710, 10416.850, 305.701, 52431.008 24/11/22,17:12:08,09,08,1, 11.9,1,1, -0.710, 10416.833, 305.580, 52431.063 24/11/22,17:12:08,10,08,1, 11.9,1,1, -0.710, 10416.817, 305.520, 52430.931 24/11/22,17:12:08,11,08,1, 11.9,1,1, -0.710, 10416.814, 305.518, 52430.993 24/11/22,17:12:08,12,08,1, 11.9,1,1, -0.710, 10416.814, 305.479, 52431.010 24/11/22,17:12:08,13,08,1, 11.9,1,1, -0.710, 10416.742, 305.383, 52430.975 24/11/22,17:12:08,14,08,1, 11.9,1,1, -0.710, 10416.745, 305.307, 52430.961 24/11/22,17:12:08,15,08,1, 11.9,1,1, -0.710, 10416.732, 305.321, 52430.963 24/11/22,17:12:08,16,08,1, 11.9,1,1, -0.710, 10416.714, 305.258, 52430.945 24/11/22,17:12:08,17,08,1, 11.9,1,1, -0.710, 10416.703, 305.191, 52430.967 24/11/22,17:12:08,18,08,1, 11.9,1,1, -0.710, 10416.653, 305.105, 52430.981 24/11/22,17:12:08,19,08,1, 11.9,1,1, -0.710, 10416.619, 305.091, 52431.037 24/11/22,17:12:09,00,08,1, 11.9,1,1, -0.707, 10416.619, 305.091, 52431.037 24/11/22,17:12:09,01,08,1, 11.9,1,1, -0.707, 10416.610, 304.997, 52431.019 24/11/22,17:12:09,02,08,1, 11.9,1,1, -0.707, 10416.560, 304.904, 52430.972 24/11/22,17:12:09,03,08,1, 11.9,1,1, -0.707, 10416.553, 304.854, 52430.955 24/11/22,17:12:09,04,08,1, 11.9,1,1, -0.707, 10416.524, 304.856, 52431.010 24/11/22,17:12:09,05,08,1, 11.9,1,1, -0.707, 10416.530, 304.772, 52431.024 24/11/22,17:12:09,06,08,1, 11.9,1,1, -0.707, 10416.500, 304.675, 52430.966 24/11/22,17:12:09,07,08,1, 11.9,1,1, -0.707, 10416.480, 304.647, 52430.972 24/11/22,17:12:09,08,08,1, 11.9,1,1, -0.707, 10416.453, 304.616, 52430.937 24/11/22,17:12:09,09,08,1, 11.9,1,1, -0.707, 10416.441, 304.586, 52430.980 24/11/22,17:12:09,10,08,1, 11.9,1,1, -0.707, 10416.416, 304.486, 52430.957 24/11/22,17:12:09,11,08,1, 11.9,1,1, -0.707, 10416.420, 304.424, 52430.970 24/11/22,17:12:09,12,08,1, 11.9,1,1, -0.707, 10416.390, 304.409, 52430.991 24/11/22,17:12:09,13,08,1, 11.9,1,1, -0.707, 10416.377, 304.385, 52431.032 24/11/22,17:12:09,14,08,1, 11.9,1,1, -0.707, 10416.344, 304.329, 52431.015 24/11/22,17:12:09,15,08,1, 11.9,1,1, -0.707, 10416.354, 304.224, 52430.952 24/11/22,17:12:09,16,08,1, 11.9,1,1, -0.707, 10416.334, 304.199, 52431.024 24/11/22,17:12:09,17,08,1, 11.9,1,1, -0.707, 10416.323, 304.174, 52431.003 24/11/22,17:12:09,18,08,1, 11.9,1,1, -0.707, 10416.324, 304.113, 52430.979 24/11/22,17:12:09,19,08,1, 11.9,1,1, -0.707, 10416.278, 304.024, 52430.956 24/11/22,17:12:10,00,08,1, 11.9,1,1, -0.710, 10416.276, 304.024, 52430.956 24/11/22,17:12:10,01,08,1, 11.9,1,1, -0.710, 10416.233, 303.937, 52430.960 24/11/22,17:12:10,02,08,1, 11.9,1,1, -0.710, 10416.235, 303.900, 52431.024 24/11/22,17:12:10,03,08,1, 11.9,1,1, -0.710, 10416.200, 303.836, 52431.045 24/11/22,17:12:10,04,08,1, 11.9,1,1, -0.710, 10416.188, 303.733, 52430.963 24/11/22,17:12:10,05,08,1, 11.9,1,1, -0.710, 10416.165, 303.725, 52430.919 24/11/22,17:12:10,06,08,1, 11.9,1,1, -0.710, 10416.187, 303.683, 52430.929 24/11/22,17:12:10,07,08,1, 11.9,1,1, -0.710, 10416.170, 303.608, 52430.982 24/11/22,17:12:10,08,08,1, 11.9,1,1, -0.710, 10416.121, 303.544, 52430.913 24/11/22,17:12:10,09,08,1, 11.9,1,1, -0.710, 10416.111, 303.489, 52430.955 24/11/22,17:12:10,10,08,1, 11.9,1,1, -0.710, 10416.117, 303.483, 52430.954 24/11/22,17:12:10,11,08,1, 11.9,1,1, -0.710, 10416.118, 303.421, 52430.938 24/11/22,17:12:10,12,08,1, 11.9,1,1, -0.710, 10416.067, 303.320, 52430.960 24/11/22,17:12:10,13,08,1, 11.9,1,1, -0.710, 10416.062, 303.265, 52430.910 24/11/22,17:12:10,14,08,1, 11.9,1,1, -0.710, 10416.045, 303.260, 52431.008 24/11/22,17:12:10,15,08,1, 11.9,1,1, -0.710, 10416.064, 303.227, 52430.990 24/11/22,17:12:10,16,08,1, 11.9,1,1, -0.710, 10416.044, 303.124, 52431.000 24/11/22,17:12:10,17,08,1, 11.9,1,1, -0.710, 10416.009, 303.070, 52430.921 24/11/22,17:12:10,18,08,1, 11.9,1,1, -0.710, 10416.000, 303.053, 52430.924 24/11/22,17:12:10,19,08,1, 11.9,1,1, -0.710, 10415.999, 303.023, 52431.054 24/11/22,17:12:11,00,08,1, 11.9,1,1, -0.705, 10415.993, 303.023, 52431.054 24/11/22,17:12:11,01,08,1, 11.9,1,1, -0.705, 10415.979, 302.844, 52430.907 24/11/22,17:12:11,02,08,1, 11.9,1,1, -0.705, 10415.959, 302.815, 52430.905 24/11/22,17:12:11,03,08,1, 11.9,1,1, -0.705, 10415.943, 302.779, 52431.025 24/11/22,17:12:11,04,08,1, 11.9,1,1, -0.705, 10415.939, 302.717, 52431.006 24/11/22,17:12:11,05,08,1, 11.9,1,1, -0.705, 10415.899, 302.638, 52430.962 24/11/22,17:12:11,06,08,1, 11.9,1,1, -0.705, 10415.889, 302.602, 52430.976 24/11/22,17:12:11,07,08,1, 11.9,1,1, -0.705, 10415.881, 302.598, 52431.033 24/11/22,17:12:11,08,08,1, 11.9,1,1, -0.705, 10415.876, 302.515, 52430.946 24/11/22,17:12:11,09,08,1, 11.9,1,1, -0.705, 10415.851, 302.445, 52430.898 24/11/22,17:12:11,10,08,1, 11.9,1,1, -0.705, 10415.846, 302.364, 52430.958 24/11/22,17:12:11,11,08,1, 11.9,1,1, -0.705, 10415.834, 302.342, 52430.962 24/11/22,17:12:11,12,08,1, 11.9,1,1, -0.705, 10415.810, 302.326, 52430.979 24/11/22,17:12:11,13,08,1, 11.9,1,1, -0.705, 10415.822, 302.231, 52431.011 24/11/22,17:12:11,14,08,1, 11.9,1,1, -0.705, 10415.816, 302.184, 52430.949 24/11/22,17:12:11,15,08,1, 11.9,1,1, -0.705, 10415.776, 302.133, 52430.965 24/11/22,17:12:11,16,08,1, 11.9,1,1, -0.705, 10415.796, 302.168, 52430.985 24/11/22,17:12:11,17,08,1, 11.9,1,1, -0.705, 10415.799, 302.048, 52431.001 24/11/22,17:12:11,18,08,1, 11.9,1,1, -0.705, 10415.753, 301.989, 52430.941 24/11/22,17:12:11,19,08,1, 11.9,1,1, -0.705, 10415.738, 301.941, 52431.005 24/11/22,17:12:12,00,08,1, 11.9,1,1, -0.712, 10415.734, 301.941, 52431.005 24/11/22,17:12:12,01,08,1, 11.9,1,1, -0.712, 10415.714, 301.880, 52430.958 24/11/22,17:12:12,02,08,1, 11.9,1,1, -0.712, 10415.732, 301.759, 52430.963 24/11/22,17:12:12,03,08,1, 11.9,1,1, -0.712, 10415.698, 301.713, 52430.970 24/11/22,17:12:12,04,08,1, 11.9,1,1, -0.712, 10415.700, 301.704, 52431.037 24/11/22,17:12:12,05,08,1, 11.9,1,1, -0.712, 10415.700, 301.674, 52430.990 24/11/22,17:12:12,06,08,1, 11.9,1,1, -0.712, 10415.678, 301.586, 52430.895 24/11/22,17:12:12,07,08,1, 11.9,1,1, -0.712, 10415.692, 301.488, 52430.994 24/11/22,17:12:12,08,08,1, 11.9,1,1, -0.712, 10415.671, 301.477, 52430.984 24/11/22,17:12:12,09,08,1, 11.9,1,1, -0.712, 10415.644, 301.431, 52431.010 24/11/22,17:12:12,10,08,1, 11.9,1,1, -0.712, 10415.647, 301.383, 52431.004 24/11/22,17:12:12,11,08,1, 11.9,1,1, -0.712, 10415.624, 301.282, 52430.925 24/11/22,17:12:12,12,08,1, 11.9,1,1, -0.712, 10415.616, 301.248, 52431.038 24/11/22,17:12:12,13,08,1, 11.9,1,1, -0.712, 10415.638, 301.228, 52431.005 24/11/22,17:12:12,14,08,1, 11.9,1,1, -0.712, 10415.627, 301.172, 52430.977 24/11/22,17:12:12,15,08,1, 11.9,1,1, -0.712, 10415.612, 301.087, 52430.906 24/11/22,17:12:12,16,08,1, 11.9,1,1, -0.712, 10415.578, 301.032, 52430.976 24/11/22,17:12:12,17,08,1, 11.9,1,1, -0.712, 10415.593, 301.004, 52431.053 24/11/22,17:12:12,18,08,1, 11.9,1,1, -0.712, 10415.606, 300.970, 52431.030 24/11/22,17:12:12,19,08,1, 11.9,1,1, -0.712, 10415.568, 300.887, 52431.018 24/11/22,17:12:13,00,09,1, 12.0,1,1, -0.708, 10415.567, 300.887, 52431.018 24/11/22,17:12:13,01,09,1, 12.0,1,1, -0.708, 10415.571, 300.778, 52430.962 24/11/22,17:12:13,02,09,1, 12.0,1,1, -0.708, 10415.588, 300.771, 52431.018 24/11/22,17:12:13,03,09,1, 12.0,1,1, -0.708, 10415.536, 300.687, 52430.958 24/11/22,17:12:13,04,09,1, 12.0,1,1, -0.708, 10415.560, 300.611, 52431.033 24/11/22,17:12:13,05,09,1, 12.0,1,1, -0.708, 10415.548, 300.566, 52430.944 24/11/22,17:12:13,06,09,1, 12.0,1,1, -0.708, 10415.533, 300.550, 52430.949 24/11/22,17:12:13,07,09,1, 12.0,1,1, -0.708, 10415.538, 300.498, 52431.064 24/11/22,17:12:13,08,09,1, 12.0,1,1, -0.708, 10415.516, 300.401, 52431.039 24/11/22,17:12:13,09,09,1, 12.0,1,1, -0.708, 10415.528, 300.374, 52431.046 24/11/22,17:12:13,10,09,1, 12.0,1,1, -0.708, 10415.537, 300.327, 52431.024 24/11/22,17:12:13,11,09,1, 12.0,1,1, -0.708, 10415.541, 300.303, 52430.998 24/11/22,17:12:13,12,09,1, 12.0,1,1, -0.708, 10415.502, 300.177, 52430.962 24/11/22,17:12:13,13,09,1, 12.0,1,1, -0.708, 10415.485, 300.129, 52431.063 24/11/22,17:12:13,14,09,1, 12.0,1,1, -0.708, 10415.502, 300.117, 52431.035 24/11/22,17:12:13,15,09,1, 12.0,1,1, -0.708, 10415.480, 300.078, 52431.080 24/11/22,17:12:13,16,09,1, 12.0,1,1, -0.708, 10415.488, 300.021, 52431.072 24/11/22,17:12:13,17,09,1, 12.0,1,1, -0.708, 10415.478, 299.938, 52431.018 24/11/22,17:12:13,18,09,1, 12.0,1,1, -0.708, 10415.494, 299.904, 52431.006 24/11/22,17:12:13,19,09,1, 12.0,1,1, -0.708, 10415.464, 299.900, 52431.042 24/11/22,17:12:14,00,09,1, 11.9,1,1, -0.708, 10415.459, 299.900, 52431.042 24/11/22,17:12:14,01,09,1, 11.9,1,1, -0.708, 10415.467, 299.747, 52431.002 24/11/22,17:12:14,02,09,1, 11.9,1,1, -0.708, 10415.463, 299.683, 52430.969 24/11/22,17:12:14,03,09,1, 11.9,1,1, -0.708, 10415.475, 299.667, 52430.996 24/11/22,17:12:14,04,09,1, 11.9,1,1, -0.708, 10415.471, 299.641, 52431.176 24/11/22,17:12:14,05,09,1, 11.9,1,1, -0.708, 10415.427, 299.560, 52431.057 24/11/22,17:12:14,06,09,1, 11.9,1,1, -0.708, 10415.431, 299.477, 52431.011 24/11/22,17:12:14,07,09,1, 11.9,1,1, -0.708, 10415.437, 299.473, 52431.000 24/11/22,17:12:14,08,09,1, 11.9,1,1, -0.708, 10415.467, 299.451, 52431.090 24/11/22,17:12:14,09,09,1, 11.9,1,1, -0.708, 10415.493, 299.366, 52431.086 24/11/22,17:12:14,10,09,1, 11.9,1,1, -0.708, 10415.458, 299.311, 52431.002 24/11/22,17:12:14,11,09,1, 11.9,1,1, -0.708, 10415.467, 299.271, 52431.054 24/11/22,17:12:14,12,09,1, 11.9,1,1, -0.708, 10415.467, 299.267, 52431.034 24/11/22,17:12:14,13,09,1, 11.9,1,1, -0.708, 10415.486, 299.217, 52431.115 24/11/22,17:12:14,14,09,1, 11.9,1,1, -0.708, 10415.482, 299.116, 52431.047 24/11/22,17:12:14,15,09,1, 11.9,1,1, -0.708, 10415.460, 299.079, 52431.045 24/11/22,17:12:14,16,09,1, 11.9,1,1, -0.708, 10415.458, 299.051, 52431.040 24/11/22,17:12:14,17,09,1, 11.9,1,1, -0.708, 10415.458, 299.016, 52431.089 24/11/22,17:12:14,18,09,1, 11.9,1,1, -0.708, 10415.465, 298.931, 52431.010 24/11/22,17:12:14,19,09,1, 11.9,1,1, -0.708, 10415.461, 298.882, 52431.045 24/11/22,17:12:15,00,09,1, 11.9,1,1, -0.708, 10415.459, 298.882, 52431.045 24/11/22,17:12:15,01,09,1, 11.9,1,1, -0.708, 10415.472, 298.863, 52431.112 24/11/22,17:12:15,02,09,1, 11.9,1,1, -0.708, 10415.449, 298.773, 52431.113 24/11/22,17:12:15,03,09,1, 11.9,1,1, -0.708, 10415.466, 298.667, 52431.000 24/11/22,17:12:15,04,09,1, 11.9,1,1, -0.708, 10415.470, 298.661, 52431.056 24/11/22,17:12:15,05,09,1, 11.9,1,1, -0.708, 10415.468, 298.639, 52431.105 24/11/22,17:12:15,06,09,1, 11.9,1,1, -0.708, 10415.461, 298.590, 52431.010 24/11/22,17:12:15,07,09,1, 11.9,1,1, -0.708, 10415.462, 298.532, 52431.033 24/11/22,17:12:15,08,09,1, 11.9,1,1, -0.708, 10415.447, 298.450, 52430.967 24/11/22,17:12:15,09,09,1, 11.9,1,1, -0.708, 10415.444, 298.450, 52431.116 24/11/22,17:12:15,10,09,1, 11.9,1,1, -0.708, 10415.476, 298.379, 52431.065 24/11/22,17:12:15,11,09,1, 11.9,1,1, -0.708, 10415.459, 298.351, 52431.132 24/11/22,17:12:15,12,09,1, 11.9,1,1, -0.708, 10415.460, 298.266, 52431.082 24/11/22,17:12:15,13,09,1, 11.9,1,1, -0.708, 10415.449, 298.250, 52431.016 24/11/22,17:12:15,14,09,1, 11.9,1,1, -0.708, 10415.456, 298.229, 52431.085 24/11/22,17:12:15,15,09,1, 11.9,1,1, -0.708, 10415.471, 298.185, 52431.079 24/11/22,17:12:15,16,09,1, 11.9,1,1, -0.708, 10415.458, 298.109, 52431.057 24/11/22,17:12:15,17,09,1, 11.9,1,1, -0.708, 10415.467, 298.052, 52430.972 24/11/22,17:12:15,18,09,1, 11.9,1,1, -0.708, 10415.450, 298.003, 52431.093 24/11/22,17:12:15,19,09,1, 11.9,1,1, -0.708, 10415.458, 298.004, 52431.136 24/11/22,17:12:16,00,09,1, 12.0,1,1, -0.706, 10415.450, 298.004, 52431.136 24/11/22,17:12:16,01,09,1, 12.0,1,1, -0.706, 10415.466, 297.870, 52431.018 24/11/22,17:12:16,02,09,1, 12.0,1,1, -0.706, 10415.444, 297.781, 52431.008 24/11/22,17:12:16,03,09,1, 12.0,1,1, -0.706, 10415.477, 297.790, 52431.098 24/11/22,17:12:16,04,09,1, 12.0,1,1, -0.706, 10415.492, 297.745, 52431.078 24/11/22,17:12:16,05,09,1, 12.0,1,1, -0.706, 10415.514, 297.701, 52431.114 24/11/22,17:12:16,06,09,1, 12.0,1,1, -0.706, 10415.497, 297.623, 52431.052 24/11/22,17:12:16,07,09,1, 12.0,1,1, -0.706, 10415.472, 297.587, 52431.089 24/11/22,17:12:16,08,09,1, 12.0,1,1, -0.706, 10415.499, 297.570, 52431.153 24/11/22,17:12:16,09,09,1, 12.0,1,1, -0.706, 10415.506, 297.537, 52431.100 24/11/22,17:12:16,10,09,1, 12.0,1,1, -0.706, 10415.507, 297.469, 52431.141 24/11/22,17:12:16,11,09,1, 12.0,1,1, -0.706, 10415.508, 297.412, 52431.062 24/11/22,17:12:16,12,09,1, 12.0,1,1, -0.706, 10415.518, 297.368, 52431.072 24/11/22,17:12:16,13,09,1, 12.0,1,1, -0.706, 10415.513, 297.364, 52431.127 24/11/22,17:12:16,14,09,1, 12.0,1,1, -0.706, 10415.550, 297.308, 52431.089 24/11/22,17:12:16,15,09,1, 12.0,1,1, -0.706, 10415.531, 297.230, 52431.080 24/11/22,17:12:16,16,09,1, 12.0,1,1, -0.706, 10415.570, 297.169, 52431.074 24/11/22,17:12:16,17,09,1, 12.0,1,1, -0.706, 10415.560, 297.134, 52431.101 24/11/22,17:12:16,18,09,1, 12.0,1,1, -0.706, 10415.550, 297.146, 52431.074 24/11/22,17:12:16,19,09,1, 12.0,1,1, -0.706, 10415.573, 297.082, 52431.113 24/11/22,17:12:17,00,09,1, 12.0,1,1, -0.711, 10415.567, 297.082, 52431.113 24/11/22,17:12:17,01,09,1, 12.0,1,1, -0.711, 10415.596, 296.975, 52431.102 24/11/22,17:12:17,02,09,1, 12.0,1,1, -0.711, 10415.609, 296.935, 52431.143 24/11/22,17:12:17,03,09,1, 12.0,1,1, -0.711, 10415.594, 296.908, 52431.138 24/11/22,17:12:17,04,09,1, 12.0,1,1, -0.711, 10415.627, 296.872, 52431.105 24/11/22,17:12:17,05,09,1, 12.0,1,1, -0.711, 10415.608, 296.789, 52431.143 24/11/22,17:12:17,06,09,1, 12.0,1,1, -0.711, 10415.625, 296.737, 52431.111 24/11/22,17:12:17,07,09,1, 12.0,1,1, -0.711, 10415.639, 296.718, 52431.164 24/11/22,17:12:17,08,09,1, 12.0,1,1, -0.711, 10415.650, 296.688, 52431.112 24/11/22,17:12:17,09,09,1, 12.0,1,1, -0.711, 10415.675, 296.637, 52431.118 24/11/22,17:12:17,10,09,1, 12.0,1,1, -0.711, 10415.663, 296.568, 52431.171 24/11/22,17:12:17,11,09,1, 12.0,1,1, -0.711, 10415.675, 296.538, 52431.092 24/11/22,17:12:17,12,09,1, 12.0,1,1, -0.711, 10415.690, 296.506, 52431.113 24/11/22,17:12:17,13,09,1, 12.0,1,1, -0.711, 10415.709, 296.494, 52431.193 24/11/22,17:12:17,14,09,1, 12.0,1,1, -0.711, 10415.701, 296.429, 52431.112 24/11/22,17:12:17,15,09,1, 12.0,1,1, -0.711, 10415.716, 296.371, 52431.134 24/11/22,17:12:17,16,09,1, 12.0,1,1, -0.711, 10415.732, 296.317, 52431.098 24/11/22,17:12:17,17,09,1, 12.0,1,1, -0.711, 10415.757, 296.310, 52431.086 24/11/22,17:12:17,18,09,1, 12.0,1,1, -0.711, 10415.756, 296.281, 52431.166 24/11/22,17:12:17,19,09,1, 12.0,1,1, -0.711, 10415.773, 296.203, 52431.219 24/11/22,17:12:18,00,09,1, 11.9,1,1, -0.702, 10415.767, 296.203, 52431.219 24/11/22,17:12:18,01,09,1, 11.9,1,1, -0.702, 10415.796, 296.078, 52431.135 24/11/22,17:12:18,02,09,1, 11.9,1,1, -0.702, 10415.798, 296.086, 52431.142 24/11/22,17:12:18,03,09,1, 11.9,1,1, -0.702, 10415.831, 296.058, 52431.224 24/11/22,17:12:18,04,09,1, 11.9,1,1, -0.702, 10415.810, 295.994, 52431.198 24/11/22,17:12:18,05,09,1, 11.9,1,1, -0.702, 10415.825, 295.921, 52431.190 24/11/22,17:12:18,06,09,1, 11.9,1,1, -0.702, 10415.827, 295.881, 52431.106 24/11/22,17:12:18,07,09,1, 11.9,1,1, -0.702, 10415.869, 295.878, 52431.167 24/11/22,17:12:18,08,09,1, 11.9,1,1, -0.702, 10415.881, 295.852, 52431.210 24/11/22,17:12:18,09,09,1, 11.9,1,1, -0.702, 10415.896, 295.789, 52431.155 24/11/22,17:12:18,10,09,1, 11.9,1,1, -0.702, 10415.895, 295.722, 52431.160 24/11/22,17:12:18,11,09,1, 11.9,1,1, -0.702, 10415.922, 295.698, 52431.152 24/11/22,17:12:18,12,09,1, 11.9,1,1, -0.702, 10415.952, 295.711, 52431.176 24/11/22,17:12:18,13,09,1, 11.9,1,1, -0.702, 10415.938, 295.652, 52431.215 24/11/22,17:12:18,14,09,1, 11.9,1,1, -0.702, 10415.964, 295.596, 52431.129 24/11/22,17:12:18,15,09,1, 11.9,1,1, -0.702, 10415.948, 295.557, 52431.225 24/11/22,17:12:18,16,09,1, 11.9,1,1, -0.702, 10415.994, 295.554, 52431.226 24/11/22,17:12:18,17,09,1, 11.9,1,1, -0.702, 10415.994, 295.533, 52431.212 24/11/22,17:12:18,18,09,1, 11.9,1,1, -0.702, 10416.032, 295.500, 52431.205 24/11/22,17:12:18,19,09,1, 11.9,1,1, -0.702, 10416.031, 295.395, 52431.161 24/11/22,17:12:19,00,09,1, 11.9,1,1, -0.707, 10416.026, 295.395, 52431.161 24/11/22,17:12:19,01,09,1, 11.9,1,1, -0.707, 10416.058, 295.393, 52431.206 24/11/22,17:12:19,02,09,1, 11.9,1,1, -0.707, 10416.070, 295.359, 52431.238 24/11/22,17:12:19,03,09,1, 11.9,1,1, -0.707, 10416.082, 295.288, 52431.228 24/11/22,17:12:19,04,09,1, 11.9,1,1, -0.707, 10416.087, 295.224, 52431.187 24/11/22,17:12:19,05,09,1, 11.9,1,1, -0.707, 10416.087, 295.217, 52431.249 24/11/22,17:12:19,06,09,1, 11.9,1,1, -0.707, 10416.101, 295.169, 52431.261 24/11/22,17:12:19,07,09,1, 11.9,1,1, -0.707, 10416.126, 295.176, 52431.286 24/11/22,17:12:19,08,09,1, 11.9,1,1, -0.707, 10416.130, 295.105, 52431.180 24/11/22,17:12:19,09,09,1, 11.9,1,1, -0.707, 10416.136, 295.053, 52431.230 24/11/22,17:12:19,10,09,1, 11.9,1,1, -0.707, 10416.143, 295.027, 52431.227 24/11/22,17:12:19,11,09,1, 11.9,1,1, -0.707, 10416.201, 295.021, 52431.252 24/11/22,17:12:19,12,09,1, 11.9,1,1, -0.707, 10416.202, 295.000, 52431.275 24/11/22,17:12:19,13,09,1, 11.9,1,1, -0.707, 10416.227, 294.922, 52431.083 24/11/22,17:12:19,14,09,1, 11.9,1,1, -0.707, 10416.169, 294.871, 52431.207 24/11/22,17:12:19,15,09,1, 11.9,1,1, -0.707, 10416.200, 294.877, 52431.327 24/11/22,17:12:19,16,09,1, 11.9,1,1, -0.707, 10416.253, 294.863, 52431.298 24/11/22,17:12:19,17,09,1, 11.9,1,1, -0.707, 10416.249, 294.821, 52431.381 24/11/22,17:12:19,18,09,1, 11.9,1,1, -0.707, 10416.271, 294.778, 52431.261 24/11/22,17:12:19,19,09,1, 11.9,1,1, -0.707, 10416.293, 294.710, 52431.202 24/11/22,17:12:20,00,09,1, 12.0,1,1, -0.707, 10416.285, 294.710, 52431.202 24/11/22,17:12:20,01,09,1, 12.0,1,1, -0.707, 10416.319, 294.714, 52431.299 24/11/22,17:12:20,02,09,1, 12.0,1,1, -0.707, 10416.335, 294.673, 52431.289 24/11/22,17:12:20,03,09,1, 12.0,1,1, -0.707, 10416.349, 294.607, 52431.297 24/11/22,17:12:20,04,09,1, 12.0,1,1, -0.707, 10416.333, 294.570, 52431.287 24/11/22,17:12:20,05,09,1, 12.0,1,1, -0.707, 10416.340, 294.574, 52431.312 24/11/22,17:12:20,06,09,1, 12.0,1,1, -0.707, 10416.391, 294.549, 52431.367 24/11/22,17:12:20,07,09,1, 12.0,1,1, -0.707, 10416.406, 294.510, 52431.313 24/11/22,17:12:20,08,09,1, 12.0,1,1, -0.707, 10416.418, 294.427, 52431.279 24/11/22,17:12:20,09,09,1, 12.0,1,1, -0.707, 10416.421, 294.392, 52431.265 24/11/22,17:12:20,10,09,1, 12.0,1,1, -0.707, 10416.419, 294.395, 52431.327 24/11/22,17:12:20,11,09,1, 12.0,1,1, -0.707, 10416.446, 294.412, 52431.385 24/11/22,17:12:20,12,09,1, 12.0,1,1, -0.707, 10416.473, 294.359, 52431.332 24/11/22,17:12:20,13,09,1, 12.0,1,1, -0.707, 10416.468, 294.293, 52431.280 24/11/22,17:12:20,14,09,1, 12.0,1,1, -0.707, 10416.480, 294.295, 52431.355 24/11/22,17:12:20,15,09,1, 12.0,1,1, -0.707, 10416.517, 294.256, 52431.281 24/11/22,17:12:20,16,09,1, 12.0,1,1, -0.707, 10416.500, 294.277, 52431.307 24/11/22,17:12:20,17,09,1, 12.0,1,1, -0.707, 10416.524, 294.213, 52431.369 24/11/22,17:12:20,18,09,1, 12.0,1,1, -0.707, 10416.532, 294.179, 52431.399 24/11/22,17:12:20,19,09,1, 12.0,1,1, -0.707, 10416.525, 294.140, 52431.381 24/11/22,17:12:21,00,09,1, 11.9,1,1, -0.708, 10416.518, 294.140, 52431.381 24/11/22,17:12:21,01,09,1, 11.9,1,1, -0.708, 10416.554, 294.133, 52431.382 24/11/22,17:12:21,02,09,1, 11.9,1,1, -0.708, 10416.586, 294.073, 52431.415 24/11/22,17:12:21,03,09,1, 11.9,1,1, -0.708, 10416.596, 294.035, 52431.359 24/11/22,17:12:21,04,09,1, 11.9,1,1, -0.708, 10416.596, 293.970, 52431.385 24/11/22,17:12:21,05,09,1, 11.9,1,1, -0.708, 10416.617, 293.996, 52431.416 24/11/22,17:12:21,06,09,1, 11.9,1,1, -0.708, 10416.659, 293.973, 52431.453 24/11/22,17:12:21,07,09,1, 11.9,1,1, -0.708, 10416.670, 293.937, 52431.405 24/11/22,17:12:21,08,09,1, 11.9,1,1, -0.708, 10416.650, 293.902, 52431.413 24/11/22,17:12:21,09,09,1, 11.9,1,1, -0.708, 10416.687, 293.904, 52431.365 24/11/22,17:12:21,10,09,1, 11.9,1,1, -0.708, 10416.714, 293.895, 52431.386 24/11/22,17:12:21,11,09,1, 11.9,1,1, -0.708, 10416.731, 293.892, 52431.417 24/11/22,17:12:21,12,09,1, 11.9,1,1, -0.708, 10416.755, 293.823, 52431.348 24/11/22,17:12:21,13,09,1, 11.9,1,1, -0.708, 10416.745, 293.781, 52431.389 24/11/22,17:12:21,14,09,1, 11.9,1,1, -0.708, 10416.784, 293.765, 52431.468 24/11/22,17:12:21,15,09,1, 11.9,1,1, -0.708, 10416.824, 293.754, 52431.409 24/11/22,17:12:21,16,09,1, 11.9,1,1, -0.708, 10416.826, 293.730, 52431.450 24/11/22,17:12:21,17,09,1, 11.9,1,1, -0.708, 10416.834, 293.690, 52431.382 24/11/22,17:12:21,18,09,1, 11.9,1,1, -0.708, 10416.843, 293.667, 52431.487 24/11/22,17:12:21,19,09,1, 11.9,1,1, -0.708, 10416.865, 293.637, 52431.366 24/11/22,17:12:22,00,09,1, 11.9,1,1, -0.706, 10416.861, 293.637, 52431.366 24/11/22,17:12:22,01,09,1, 11.9,1,1, -0.706, 10416.914, 293.614, 52431.448 24/11/22,17:12:22,02,09,1, 11.9,1,1, -0.706, 10416.938, 293.567, 52431.429 24/11/22,17:12:22,03,09,1, 11.9,1,1, -0.706, 10416.942, 293.507, 52431.410 24/11/22,17:12:22,04,09,1, 11.9,1,1, -0.706, 10416.958, 293.489, 52431.430 24/11/22,17:12:22,05,09,1, 11.9,1,1, -0.706, 10416.978, 293.494, 52431.513 24/11/22,17:12:22,06,09,1, 11.9,1,1, -0.706, 10417.007, 293.485, 52431.544 24/11/22,17:12:22,07,09,1, 11.9,1,1, -0.706, 10417.015, 293.441, 52431.438 24/11/22,17:12:22,08,09,1, 11.9,1,1, -0.706, 10417.016, 293.415, 52431.495 24/11/22,17:12:22,09,09,1, 11.9,1,1, -0.706, 10417.058, 293.396, 52431.428 24/11/22,17:12:22,10,09,1, 11.9,1,1, -0.706, 10417.090, 293.401, 52431.506 24/11/22,17:12:22,11,09,1, 11.9,1,1, -0.706, 10417.112, 293.405, 52431.515 24/11/22,17:12:22,12,09,1, 11.9,1,1, -0.706, 10417.111, 293.331, 52431.512 24/11/22,17:12:22,13,09,1, 11.9,1,1, -0.706, 10417.116, 293.287, 52431.458 24/11/22,17:12:22,14,09,1, 11.9,1,1, -0.706, 10417.156, 293.291, 52431.523 24/11/22,17:12:22,15,09,1, 11.9,1,1, -0.706, 10417.186, 293.304, 52431.478 24/11/22,17:12:22,16,09,1, 11.9,1,1, -0.706, 10417.206, 293.273, 52431.553 24/11/22,17:12:22,17,09,1, 11.9,1,1, -0.706, 10417.215, 293.195, 52431.546 24/11/22,17:12:22,18,09,1, 11.9,1,1, -0.706, 10417.237, 293.177, 52431.502 24/11/22,17:12:22,19,09,1, 11.9,1,1, -0.706, 10417.247, 293.175, 52431.548 24/11/22,17:12:23,00,09,1, 11.9,1,1, -0.709, 10417.244, 293.175, 52431.548 24/11/22,17:12:23,01,09,1, 11.9,1,1, -0.709, 10417.289, 293.153, 52431.591 24/11/22,17:12:23,02,09,1, 11.9,1,1, -0.709, 10417.305, 293.092, 52431.557 24/11/22,17:12:23,03,09,1, 11.9,1,1, -0.709, 10417.312, 293.052, 52431.509 24/11/22,17:12:23,04,09,1, 11.9,1,1, -0.709, 10417.347, 293.066, 52431.556 24/11/22,17:12:23,05,09,1, 11.9,1,1, -0.709, 10417.370, 293.057, 52431.582 24/11/22,17:12:23,06,09,1, 11.9,1,1, -0.709, 10417.414, 293.023, 52431.487 24/11/22,17:12:23,07,09,1, 11.9,1,1, -0.709, 10417.397, 292.979, 52431.563 24/11/22,17:12:23,08,09,1, 11.9,1,1, -0.709, 10417.422, 292.940, 52431.548 24/11/22,17:12:23,09,09,1, 11.9,1,1, -0.709, 10417.411, 292.945, 52431.587 24/11/22,17:12:23,10,09,1, 11.9,1,1, -0.709, 10417.482, 292.934, 52431.610 24/11/22,17:12:23,11,09,1, 11.9,1,1, -0.709, 10417.471, 292.897, 52431.568 24/11/22,17:12:23,12,09,1, 11.9,1,1, -0.709, 10417.497, 292.835, 52431.624 24/11/22,17:12:23,13,09,1, 11.9,1,1, -0.709, 10417.511, 292.837, 52431.638 24/11/22,17:12:23,14,09,1, 11.9,1,1, -0.709, 10417.555, 292.833, 52431.649 24/11/22,17:12:23,15,09,1, 11.9,1,1, -0.709, 10417.594, 292.820, 52431.669 24/11/22,17:12:23,16,09,1, 11.9,1,1, -0.709, 10417.607, 292.784, 52431.621 24/11/22,17:12:23,17,09,1, 11.9,1,1, -0.709, 10417.620, 292.741, 52431.637 24/11/22,17:12:23,18,09,1, 11.9,1,1, -0.709, 10417.630, 292.714, 52431.622 24/11/22,17:12:23,19,09,1, 11.9,1,1, -0.709, 10417.646, 292.731, 52431.624 24/11/22,17:12:24,00,09,1, 11.9,1,1, -0.708, 10417.645, 292.731, 52431.624 24/11/22,17:12:24,01,09,1, 11.9,1,1, -0.708, 10417.704, 292.676, 52431.585 24/11/22,17:12:24,02,09,1, 11.9,1,1, -0.708, 10417.702, 292.638, 52431.639 24/11/22,17:12:24,03,09,1, 11.9,1,1, -0.708, 10417.732, 292.604, 52431.575 24/11/22,17:12:24,04,09,1, 11.9,1,1, -0.708, 10417.762, 292.637, 52431.693 24/11/22,17:12:24,05,09,1, 11.9,1,1, -0.708, 10417.767, 292.626, 52431.667 24/11/22,17:12:24,06,09,1, 11.9,1,1, -0.708, 10417.816, 292.565, 52431.697 24/11/22,17:12:24,07,09,1, 11.9,1,1, -0.708, 10417.838, 292.513, 52431.633 24/11/22,17:12:24,08,09,1, 11.9,1,1, -0.708, 10417.837, 292.478, 52431.591 24/11/22,17:12:24,09,09,1, 11.9,1,1, -0.708, 10417.883, 292.509, 52431.660 24/11/22,17:12:24,10,09,1, 11.9,1,1, -0.708, 10417.893, 292.496, 52431.669 24/11/22,17:12:24,11,09,1, 11.9,1,1, -0.708, 10417.926, 292.463, 52431.689 24/11/22,17:12:24,12,09,1, 11.9,1,1, -0.708, 10417.917, 292.441, 52431.658 24/11/22,17:12:24,13,09,1, 11.9,1,1, -0.708, 10417.941, 292.403, 52431.670 24/11/22,17:12:24,14,09,1, 11.9,1,1, -0.708, 10417.967, 292.411, 52431.640 24/11/22,17:12:24,15,09,1, 11.9,1,1, -0.708, 10417.999, 292.396, 52431.688 24/11/22,17:12:24,16,09,1, 11.9,1,1, -0.708, 10417.990, 292.347, 52431.667 24/11/22,17:12:24,17,09,1, 11.9,1,1, -0.708, 10418.025, 292.314, 52431.707 24/11/22,17:12:24,18,09,1, 11.9,1,1, -0.708, 10418.037, 292.309, 52431.717 24/11/22,17:12:24,19,09,1, 11.9,1,1, -0.708, 10418.078, 292.323, 52431.752 24/11/22,17:12:25,00,09,1, 11.9,1,1, -0.707, 10418.071, 292.323, 52431.752 24/11/22,17:12:25,01,09,1, 11.9,1,1, -0.707, 10418.142, 292.237, 52431.665 24/11/22,17:12:25,02,09,1, 11.9,1,1, -0.707, 10418.125, 292.231, 52431.662 24/11/22,17:12:25,03,09,1, 11.9,1,1, -0.707, 10418.144, 292.207, 52431.679 24/11/22,17:12:25,04,09,1, 11.9,1,1, -0.707, 10418.182, 292.205, 52431.710 24/11/22,17:12:25,05,09,1, 11.9,1,1, -0.707, 10418.165, 292.171, 52431.761 24/11/22,17:12:25,06,09,1, 11.9,1,1, -0.707, 10418.212, 292.104, 52431.703 24/11/22,17:12:25,07,09,1, 11.9,1,1, -0.707, 10418.246, 292.087, 52431.664 24/11/22,17:12:25,08,09,1, 11.9,1,1, -0.707, 10418.245, 292.093, 52431.712 24/11/22,17:12:25,09,09,1, 11.9,1,1, -0.707, 10418.281, 292.091, 52431.750 24/11/22,17:12:25,10,09,1, 11.9,1,1, -0.707, 10418.299, 292.031, 52431.727 24/11/22,17:12:25,11,09,1, 11.9,1,1, -0.707, 10418.306, 292.007, 52431.779 24/11/22,17:12:25,12,09,1, 11.9,1,1, -0.707, 10418.330, 291.983, 52431.767 24/11/22,17:12:25,13,09,1, 11.9,1,1, -0.707, 10418.369, 291.995, 52431.693 24/11/22,17:12:25,14,09,1, 11.9,1,1, -0.707, 10418.395, 291.964, 52431.751 24/11/22,17:12:25,15,09,1, 11.9,1,1, -0.707, 10418.414, 291.954, 52431.790 24/11/22,17:12:25,16,09,1, 11.9,1,1, -0.707, 10418.413, 291.856, 52431.702 24/11/22,17:12:25,17,09,1, 11.9,1,1, -0.707, 10418.419, 291.842, 52431.725 24/11/22,17:12:25,18,09,1, 11.9,1,1, -0.707, 10418.450, 291.861, 52431.731 24/11/22,17:12:25,19,09,1, 11.9,1,1, -0.707, 10418.499, 291.857, 52431.852 24/11/22,17:12:26,00,08,1, 12.0,1,1, -0.716, 10418.496, 291.857, 52431.852 24/11/22,17:12:26,01,08,1, 12.0,1,1, -0.716, 10418.519, 291.739, 52431.757 24/11/22,17:12:26,02,08,1, 12.0,1,1, -0.716, 10418.531, 291.749, 52431.727 24/11/22,17:12:26,03,08,1, 12.0,1,1, -0.716, 10418.574, 291.739, 52431.762 24/11/22,17:12:26,04,08,1, 12.0,1,1, -0.716, 10418.613, 291.730, 52431.790 24/11/22,17:12:26,05,08,1, 12.0,1,1, -0.716, 10418.659, 291.677, 52431.820 24/11/22,17:12:26,06,08,1, 12.0,1,1, -0.716, 10418.646, 291.617, 52431.828 24/11/22,17:12:26,07,08,1, 12.0,1,1, -0.716, 10418.654, 291.607, 52431.745 24/11/22,17:12:26,08,08,1, 12.0,1,1, -0.716, 10418.708, 291.637, 52431.772 24/11/22,17:12:26,09,08,1, 12.0,1,1, -0.716, 10418.715, 291.626, 52431.823 24/11/22,17:12:26,10,08,1, 12.0,1,1, -0.716, 10418.749, 291.523, 52431.537 24/11/22,17:12:26,11,08,1, 12.0,1,1, -0.716, 10418.758, 291.496, 52431.850 24/11/22,17:12:26,12,08,1, 12.0,1,1, -0.716, 10418.773, 291.482, 52431.805 24/11/22,17:12:26,13,08,1, 12.0,1,1, -0.716, 10418.814, 291.505, 52431.811 24/11/22,17:12:26,14,08,1, 12.0,1,1, -0.716, 10418.857, 291.463, 52431.834 24/11/22,17:12:26,15,08,1, 12.0,1,1, -0.716, 10418.849, 291.430, 52431.826 24/11/22,17:12:26,16,08,1, 12.0,1,1, -0.716, 10418.876, 291.373, 52431.777 24/11/22,17:12:26,17,08,1, 12.0,1,1, -0.716, 10418.917, 291.390, 52431.825 24/11/22,17:12:26,18,08,1, 12.0,1,1, -0.716, 10418.934, 291.378, 52431.897 24/11/22,17:12:26,19,08,1, 12.0,1,1, -0.716, 10418.958, 291.370, 52431.859 24/11/22,17:12:27,00,09,1, 11.9,1,1, -0.706, 10418.955, 291.370, 52431.859 24/11/22,17:12:27,01,09,1, 11.9,1,1, -0.706, 10419.013, 291.256, 52431.786 24/11/22,17:12:27,02,09,1, 11.9,1,1, -0.706, 10419.042, 291.250, 52431.818 24/11/22,17:12:27,03,09,1, 11.9,1,1, -0.706, 10419.078, 291.247, 52431.883 24/11/22,17:12:27,04,09,1, 11.9,1,1, -0.706, 10419.080, 291.225, 52431.855 24/11/22,17:12:27,05,09,1, 11.9,1,1, -0.706, 10419.130, 291.159, 52431.809 24/11/22,17:12:27,06,09,1, 11.9,1,1, -0.706, 10419.147, 291.164, 52431.891 24/11/22,17:12:27,07,09,1, 11.9,1,1, -0.706, 10419.140, 291.154, 52431.884 24/11/22,17:12:27,08,09,1, 11.9,1,1, -0.706, 10419.188, 291.149, 52431.965 24/11/22,17:12:27,09,09,1, 11.9,1,1, -0.706, 10419.225, 291.091, 52431.877 24/11/22,17:12:27,10,09,1, 11.9,1,1, -0.706, 10419.245, 291.061, 52431.854 24/11/22,17:12:27,11,09,1, 11.9,1,1, -0.706, 10419.267, 291.025, 52431.879 24/11/22,17:12:27,12,09,1, 11.9,1,1, -0.706, 10419.293, 291.041, 52431.884 24/11/22,17:12:27,13,09,1, 11.9,1,1, -0.706, 10419.336, 291.026, 52431.957 24/11/22,17:12:27,14,09,1, 11.9,1,1, -0.706, 10419.341, 290.965, 52431.963 24/11/22,17:12:27,15,09,1, 11.9,1,1, -0.706, 10419.353, 290.934, 52431.946 24/11/22,17:12:27,16,09,1, 11.9,1,1, -0.706, 10419.404, 290.901, 52431.868 24/11/22,17:12:27,17,09,1, 11.9,1,1, -0.706, 10419.413, 290.919, 52431.939 24/11/22,17:12:27,18,09,1, 11.9,1,1, -0.706, 10419.457, 290.887, 52431.954 24/11/22,17:12:27,19,09,1, 11.9,1,1, -0.706, 10419.491, 290.845, 52431.977 24/11/22,17:12:28,00,09,1, 12.0,1,1, -0.707, 10419.489, 290.845, 52431.977 24/11/22,17:12:28,01,09,1, 12.0,1,1, -0.707, 10419.537, 290.804, 52431.931 24/11/22,17:12:28,02,09,1, 12.0,1,1, -0.707, 10419.544, 290.818, 52432.064 24/11/22,17:12:28,03,09,1, 12.0,1,1, -0.707, 10419.592, 290.798, 52431.994 24/11/22,17:12:28,04,09,1, 12.0,1,1, -0.707, 10419.612, 290.731, 52431.947 24/11/22,17:12:28,05,09,1, 12.0,1,1, -0.707, 10419.605, 290.687, 52431.986 24/11/22,17:12:28,06,09,1, 12.0,1,1, -0.707, 10419.670, 290.689, 52431.960 24/11/22,17:12:28,07,09,1, 12.0,1,1, -0.707, 10419.678, 290.689, 52431.952 24/11/22,17:12:28,08,09,1, 12.0,1,1, -0.707, 10419.695, 290.668, 52431.947 24/11/22,17:12:28,09,09,1, 12.0,1,1, -0.707, 10419.733, 290.599, 52431.965 24/11/22,17:12:28,10,09,1, 12.0,1,1, -0.707, 10419.720, 290.566, 52432.020 24/11/22,17:12:28,11,09,1, 12.0,1,1, -0.707, 10419.800, 290.590, 52432.001 24/11/22,17:12:28,12,09,1, 12.0,1,1, -0.707, 10419.811, 290.595, 52432.030 24/11/22,17:12:28,13,09,1, 12.0,1,1, -0.707, 10419.831, 290.572, 52431.956 24/11/22,17:12:28,14,09,1, 12.0,1,1, -0.707, 10419.853, 290.476, 52431.908 24/11/22,17:12:28,15,09,1, 12.0,1,1, -0.707, 10419.903, 290.460, 52431.952 24/11/22,17:12:28,16,09,1, 12.0,1,1, -0.707, 10419.909, 290.483, 52432.081 24/11/22,17:12:28,17,09,1, 12.0,1,1, -0.707, 10419.907, 290.476, 52432.036 24/11/22,17:12:28,18,09,1, 12.0,1,1, -0.707, 10419.985, 290.448, 52432.059 24/11/22,17:12:28,19,09,1, 12.0,1,1, -0.707, 10420.001, 290.365, 52432.032 24/11/22,17:12:29,00,09,1, 11.9,1,1, -0.708, 10419.998, 290.365, 52432.032 24/11/22,17:12:29,01,09,1, 11.9,1,1, -0.708, 10420.043, 290.371, 52432.115 24/11/22,17:12:29,02,09,1, 11.9,1,1, -0.708, 10420.112, 290.383, 52432.006 24/11/22,17:12:29,03,09,1, 11.9,1,1, -0.708, 10420.113, 290.300, 52432.102 24/11/22,17:12:29,04,09,1, 11.9,1,1, -0.708, 10420.112, 290.270, 52431.998 24/11/22,17:12:29,05,09,1, 11.9,1,1, -0.708, 10420.130, 290.268, 52432.018 24/11/22,17:12:29,06,09,1, 11.9,1,1, -0.708, 10420.182, 290.262, 52432.123 24/11/22,17:12:29,07,09,1, 11.9,1,1, -0.708, 10420.231, 290.219, 52432.080 24/11/22,17:12:29,08,09,1, 11.9,1,1, -0.708, 10420.223, 290.182, 52432.072 24/11/22,17:12:29,09,09,1, 11.9,1,1, -0.708, 10420.264, 290.140, 52432.012 24/11/22,17:12:29,10,09,1, 11.9,1,1, -0.708, 10420.289, 290.124, 52432.042 24/11/22,17:12:29,11,09,1, 11.9,1,1, -0.708, 10420.332, 290.170, 52432.078 24/11/22,17:12:29,12,09,1, 11.9,1,1, -0.708, 10420.338, 290.125, 52432.137 24/11/22,17:12:29,13,09,1, 11.9,1,1, -0.708, 10420.349, 290.099, 52432.120 24/11/22,17:12:29,14,09,1, 11.9,1,1, -0.708, 10420.375, 290.030, 52432.066 24/11/22,17:12:29,15,09,1, 11.9,1,1, -0.708, 10420.411, 290.062, 52432.114 24/11/22,17:12:29,16,09,1, 11.9,1,1, -0.708, 10420.450, 290.036, 52432.088 24/11/22,17:12:29,17,09,1, 11.9,1,1, -0.708, 10420.485, 290.018, 52432.120 24/11/22,17:12:29,18,09,1, 11.9,1,1, -0.708, 10420.495, 289.949, 52432.086 24/11/22,17:12:29,19,09,1, 11.9,1,1, -0.708, 10420.502, 289.954, 52432.091 24/11/22,17:12:30,00,09,1, 11.9,1,1, -0.707, 10420.499, 289.954, 52432.091 24/11/22,17:12:30,01,09,1, 11.9,1,1, -0.707, 10420.590, 289.942, 52432.188 24/11/22,17:12:30,02,09,1, 11.9,1,1, -0.707, 10420.622, 289.907, 52432.163 24/11/22,17:12:30,03,09,1, 11.9,1,1, -0.707, 10420.607, 289.831, 52432.168 24/11/22,17:12:30,04,09,1, 11.9,1,1, -0.707, 10420.634, 289.867, 52432.145 24/11/22,17:12:30,05,09,1, 11.9,1,1, -0.707, 10420.687, 289.838, 52432.202 24/11/22,17:12:30,06,09,1, 11.9,1,1, -0.707, 10420.715, 289.847, 52432.174 24/11/22,17:12:30,07,09,1, 11.9,1,1, -0.707, 10420.741, 289.804, 52432.183 24/11/22,17:12:30,08,09,1, 11.9,1,1, -0.707, 10420.742, 289.723, 52432.179 24/11/22,17:12:30,09,09,1, 11.9,1,1, -0.707, 10420.770, 289.755, 52432.167 24/11/22,17:12:30,10,09,1, 11.9,1,1, -0.707, 10420.816, 289.760, 52432.163 24/11/22,17:12:30,11,09,1, 11.9,1,1, -0.707, 10420.811, 289.754, 52432.270 24/11/22,17:12:30,12,09,1, 11.9,1,1, -0.707, 10420.861, 289.699, 52432.151 24/11/22,17:12:30,13,09,1, 11.9,1,1, -0.707, 10420.894, 289.654, 52432.166 24/11/22,17:12:30,14,09,1, 11.9,1,1, -0.707, 10420.906, 289.661, 52432.214 24/11/22,17:12:30,15,09,1, 11.9,1,1, -0.707, 10420.954, 289.689, 52432.195 24/11/22,17:12:30,16,09,1, 11.9,1,1, -0.707, 10420.956, 289.620, 52432.214 24/11/22,17:12:30,17,09,1, 11.9,1,1, -0.707, 10420.972, 289.575, 52432.197 24/11/22,17:12:30,18,09,1, 11.9,1,1, -0.707, 10421.008, 289.542, 52432.284 24/11/22,17:12:30,19,09,1, 11.9,1,1, -0.707, 10421.002, 289.551, 52432.227 24/11/22,17:12:31,00,09,1, 11.9,1,1, -0.703, 10421.000, 289.551, 52432.227 24/11/22,17:12:31,01,09,1, 11.9,1,1, -0.703, 10421.081, 289.500, 52432.254 24/11/22,17:12:31,02,09,1, 11.9,1,1, -0.703, 10421.098, 289.444, 52432.255 24/11/22,17:12:31,03,09,1, 11.9,1,1, -0.703, 10421.109, 289.450, 52432.258 24/11/22,17:12:31,04,09,1, 11.9,1,1, -0.703, 10421.160, 289.466, 52432.286 24/11/22,17:12:31,05,09,1, 11.9,1,1, -0.703, 10421.199, 289.427, 52432.258 24/11/22,17:12:31,06,09,1, 11.9,1,1, -0.703, 10421.209, 289.401, 52432.269 24/11/22,17:12:31,07,09,1, 11.9,1,1, -0.703, 10421.242, 289.348, 52432.231 24/11/22,17:12:31,08,09,1, 11.9,1,1, -0.703, 10421.247, 289.333, 52432.250 24/11/22,17:12:31,09,09,1, 11.9,1,1, -0.703, 10421.303, 289.360, 52432.240 24/11/22,17:12:31,10,09,1, 11.9,1,1, -0.703, 10421.319, 289.309, 52432.271 24/11/22,17:12:31,11,09,1, 11.9,1,1, -0.703, 10421.361, 289.287, 52432.298 24/11/22,17:12:31,12,09,1, 11.9,1,1, -0.703, 10421.363, 289.257, 52432.338 24/11/22,17:12:31,13,09,1, 11.9,1,1, -0.703, 10421.391, 289.273, 52432.268 24/11/22,17:12:31,14,09,1, 11.9,1,1, -0.703, 10421.418, 289.274, 52432.361 24/11/22,17:12:31,15,09,1, 11.9,1,1, -0.703, 10421.455, 289.203, 52432.325 24/11/22,17:12:31,16,09,1, 11.9,1,1, -0.703, 10421.466, 289.196, 52432.358 24/11/22,17:12:31,17,09,1, 11.9,1,1, -0.703, 10421.467, 289.144, 52432.346 24/11/22,17:12:31,18,09,1, 11.9,1,1, -0.703, 10421.520, 289.173, 52432.318 24/11/22,17:12:31,19,09,1, 11.9,1,1, -0.703, 10421.524, 289.170, 52432.415 24/11/22,17:12:32,00,09,1, 11.9,1,1, -0.707, 10421.517, 289.170, 52432.415 24/11/22,17:12:32,01,09,1, 11.9,1,1, -0.707, 10421.555, 289.054, 52432.280 24/11/22,17:12:32,02,09,1, 11.9,1,1, -0.707, 10421.592, 289.055, 52432.361 24/11/22,17:12:32,03,09,1, 11.9,1,1, -0.707, 10421.608, 289.070, 52432.345 24/11/22,17:12:32,04,09,1, 11.9,1,1, -0.707, 10421.647, 289.050, 52432.412 24/11/22,17:12:32,05,09,1, 11.9,1,1, -0.707, 10421.684, 289.032, 52432.353 24/11/22,17:12:32,06,09,1, 11.9,1,1, -0.707, 10421.667, 288.958, 52432.367 24/11/22,17:12:32,07,09,1, 11.9,1,1, -0.707, 10421.719, 288.978, 52432.393 24/11/22,17:12:32,08,09,1, 11.9,1,1, -0.707, 10421.729, 288.967, 52432.437 24/11/22,17:12:32,09,09,1, 11.9,1,1, -0.707, 10421.780, 288.968, 52432.479 24/11/22,17:12:32,10,09,1, 11.9,1,1, -0.707, 10421.805, 288.911, 52432.427 24/11/22,17:12:32,11,09,1, 11.9,1,1, -0.707, 10421.783, 288.875, 52432.401 24/11/22,17:12:32,12,09,1, 11.9,1,1, -0.707, 10421.828, 288.899, 52432.474 24/11/22,17:12:32,13,09,1, 11.9,1,1, -0.707, 10421.863, 288.914, 52432.486 24/11/22,17:12:32,14,09,1, 11.9,1,1, -0.707, 10421.874, 288.878, 52432.510 24/11/22,17:12:32,15,09,1, 11.9,1,1, -0.707, 10421.897, 288.819, 52432.496 24/11/22,17:12:32,16,09,1, 11.9,1,1, -0.707, 10421.910, 288.818, 52432.461 24/11/22,17:12:32,17,09,1, 11.9,1,1, -0.707, 10421.921, 288.831, 52432.478 24/11/22,17:12:32,18,09,1, 11.9,1,1, -0.707, 10421.934, 288.823, 52432.498 24/11/22,17:12:32,19,09,1, 11.9,1,1, -0.707, 10421.965, 288.774, 52432.500 24/11/22,17:12:33,00,09,1, 12.0,1,1, -0.708, 10421.959, 288.774, 52432.500 24/11/22,17:12:33,01,09,1, 12.0,1,1, -0.708, 10422.015, 288.727, 52432.530 24/11/22,17:12:33,02,09,1, 12.0,1,1, -0.708, 10422.019, 288.770, 52432.585 24/11/22,17:12:33,03,09,1, 12.0,1,1, -0.708, 10422.078, 288.726, 52432.570 24/11/22,17:12:33,04,09,1, 12.0,1,1, -0.708, 10422.073, 288.685, 52432.525 24/11/22,17:12:33,05,09,1, 12.0,1,1, -0.708, 10422.058, 288.661, 52432.614 24/11/22,17:12:33,06,09,1, 12.0,1,1, -0.708, 10422.111, 288.652, 52432.543 24/11/22,17:12:33,07,09,1, 12.0,1,1, -0.708, 10422.105, 288.687, 52432.598 24/11/22,17:12:33,08,09,1, 12.0,1,1, -0.708, 10422.163, 288.644, 52432.597 24/11/22,17:12:33,09,09,1, 12.0,1,1, -0.708, 10422.185, 288.603, 52432.581 24/11/22,17:12:33,10,09,1, 12.0,1,1, -0.708, 10422.195, 288.559, 52432.574 24/11/22,17:12:33,11,09,1, 12.0,1,1, -0.708, 10422.235, 288.582, 52432.574 24/11/22,17:12:33,12,09,1, 12.0,1,1, -0.708, 10422.229, 288.604, 52432.698 24/11/22,17:12:33,13,09,1, 12.0,1,1, -0.708, 10422.246, 288.569, 52432.736 24/11/22,17:12:33,14,09,1, 12.0,1,1, -0.708, 10422.278, 288.506, 52432.572 24/11/22,17:12:33,15,09,1, 12.0,1,1, -0.708, 10422.267, 288.515, 52432.591 24/11/22,17:12:33,16,09,1, 12.0,1,1, -0.708, 10422.313, 288.521, 52432.604 24/11/22,17:12:33,17,09,1, 12.0,1,1, -0.708, 10422.351, 288.506, 52432.632 24/11/22,17:12:33,18,09,1, 12.0,1,1, -0.708, 10422.358, 288.488, 52432.620 24/11/22,17:12:33,19,09,1, 12.0,1,1, -0.708, 10422.369, 288.437, 52432.715 24/11/22,17:12:34,00,10,1, 11.9,1,1, -0.704, 10422.368, 288.437, 52432.715 24/11/22,17:12:34,01,10,1, 11.9,1,1, -0.704, 10422.429, 288.447, 52432.780 24/11/22,17:12:34,02,10,1, 11.9,1,1, -0.704, 10422.467, 288.438, 52432.776 24/11/22,17:12:34,03,10,1, 11.9,1,1, -0.704, 10422.478, 288.392, 52432.758 24/11/22,17:12:34,04,10,1, 11.9,1,1, -0.704, 10422.494, 288.358, 52432.707 24/11/22,17:12:34,05,10,1, 11.9,1,1, -0.704, 10422.532, 288.332, 52432.707 24/11/22,17:12:34,06,10,1, 11.9,1,1, -0.704, 10422.539, 288.374, 52432.835 24/11/22,17:12:34,07,10,1, 11.9,1,1, -0.704, 10422.568, 288.379, 52432.824 24/11/22,17:12:34,08,10,1, 11.9,1,1, -0.704, 10422.582, 288.330, 52432.759 24/11/22,17:12:34,09,10,1, 11.9,1,1, -0.704, 10422.583, 288.298, 52432.771 24/11/22,17:12:34,10,10,1, 11.9,1,1, -0.704, 10422.641, 288.289, 52432.844 24/11/22,17:12:34,11,10,1, 11.9,1,1, -0.704, 10422.665, 288.297, 52432.816 24/11/22,17:12:34,12,10,1, 11.9,1,1, -0.704, 10422.694, 288.274, 52432.840 24/11/22,17:12:34,13,10,1, 11.9,1,1, -0.704, 10422.681, 288.252, 52432.803 24/11/22,17:12:34,14,10,1, 11.9,1,1, -0.704, 10422.726, 288.193, 52432.846 24/11/22,17:12:34,15,10,1, 11.9,1,1, -0.704, 10422.737, 288.204, 52432.804 24/11/22,17:12:34,16,10,1, 11.9,1,1, -0.704, 10422.765, 288.231, 52432.899 24/11/22,17:12:34,17,10,1, 11.9,1,1, -0.704, 10422.804, 288.188, 52432.935 24/11/22,17:12:34,18,10,1, 11.9,1,1, -0.704, 10422.813, 288.180, 52432.869 24/11/22,17:12:34,19,10,1, 11.9,1,1, -0.704, 10422.809, 288.130, 52432.902 24/11/22,17:12:35,00,10,1, 11.9,1,1, -0.708, 10422.802, 288.130, 52432.902 24/11/22,17:12:35,01,10,1, 11.9,1,1, -0.708, 10422.892, 288.130, 52432.904 24/11/22,17:12:35,02,10,1, 11.9,1,1, -0.708, 10422.892, 288.133, 52432.887 24/11/22,17:12:35,03,10,1, 11.9,1,1, -0.708, 10422.931, 288.070, 52432.837 24/11/22,17:12:35,04,10,1, 11.9,1,1, -0.708, 10422.938, 288.070, 52432.920 24/11/22,17:12:35,05,10,1, 11.9,1,1, -0.708, 10422.950, 288.062, 52432.973 24/11/22,17:12:35,06,10,1, 11.9,1,1, -0.708, 10423.022, 288.083, 52433.005 24/11/22,17:12:35,07,10,1, 11.9,1,1, -0.708, 10423.039, 288.064, 52432.881 24/11/22,17:12:35,08,10,1, 11.9,1,1, -0.708, 10423.054, 287.997, 52432.875 24/11/22,17:12:35,09,10,1, 11.9,1,1, -0.708, 10423.058, 288.001, 52432.912 24/11/22,17:12:35,10,10,1, 11.9,1,1, -0.708, 10423.082, 287.972, 52432.910 24/11/22,17:12:35,11,10,1, 11.9,1,1, -0.708, 10423.102, 288.008, 52432.958 24/11/22,17:12:35,12,10,1, 11.9,1,1, -0.708, 10423.134, 287.944, 52432.971 24/11/22,17:12:35,13,10,1, 11.9,1,1, -0.708, 10423.154, 287.922, 52433.013 24/11/22,17:12:35,14,10,1, 11.9,1,1, -0.708, 10423.180, 287.921, 52432.978 24/11/22,17:12:35,15,10,1, 11.9,1,1, -0.708, 10423.230, 287.938, 52432.990 24/11/22,17:12:35,16,10,1, 11.9,1,1, -0.708, 10423.257, 287.935, 52432.976 24/11/22,17:12:35,17,10,1, 11.9,1,1, -0.708, 10423.250, 287.887, 52433.039 24/11/22,17:12:35,18,10,1, 11.9,1,1, -0.708, 10423.284, 287.853, 52433.000 24/11/22,17:12:35,19,10,1, 11.9,1,1, -0.708, 10423.296, 287.842, 52433.067 24/11/22,17:12:36,00,10,1, 11.9,1,1, -0.702, 10423.294, 287.842, 52433.067 24/11/22,17:12:36,01,10,1, 11.9,1,1, -0.702, 10423.378, 287.880, 52433.025 24/11/22,17:12:36,02,10,1, 11.9,1,1, -0.702, 10423.364, 287.794, 52433.073 24/11/22,17:12:36,03,10,1, 11.9,1,1, -0.702, 10423.409, 287.759, 52433.109 24/11/22,17:12:36,04,10,1, 11.9,1,1, -0.702, 10423.429, 287.786, 52433.036 24/11/22,17:12:36,05,10,1, 11.9,1,1, -0.702, 10423.469, 287.787, 52433.082 24/11/22,17:12:36,06,10,1, 11.9,1,1, -0.702, 10423.474, 287.772, 52433.107 24/11/22,17:12:36,07,10,1, 11.9,1,1, -0.702, 10423.490, 287.738, 52433.092 24/11/22,17:12:36,08,10,1, 11.9,1,1, -0.702, 10423.545, 287.700, 52433.143 24/11/22,17:12:36,09,10,1, 11.9,1,1, -0.702, 10423.560, 287.721, 52433.044 24/11/22,17:12:36,10,10,1, 11.9,1,1, -0.702, 10423.588, 287.723, 52433.171 24/11/22,17:12:36,11,10,1, 11.9,1,1, -0.702, 10423.565, 287.710, 52433.030 24/11/22,17:12:36,12,10,1, 11.9,1,1, -0.702, 10423.635, 287.643, 52433.092 24/11/22,17:12:36,13,10,1, 11.9,1,1, -0.702, 10423.628, 287.644, 52433.097 24/11/22,17:12:36,14,10,1, 11.9,1,1, -0.702, 10423.670, 287.645, 52433.172 24/11/22,17:12:36,15,10,1, 11.9,1,1, -0.702, 10423.700, 287.669, 52433.166 24/11/22,17:12:36,16,10,1, 11.9,1,1, -0.702, 10423.709, 287.598, 52433.159 24/11/22,17:12:36,17,10,1, 11.9,1,1, -0.702, 10423.707, 287.585, 52433.115 24/11/22,17:12:36,18,10,1, 11.9,1,1, -0.702, 10423.729, 287.577, 52433.103 24/11/22,17:12:36,19,10,1, 11.9,1,1, -0.702, 10423.754, 287.595, 52433.193 24/11/22,17:12:37,00,10,1, 12.0,1,1, -0.710, 10423.753, 287.595, 52433.193 24/11/22,17:12:37,01,10,1, 12.0,1,1, -0.710, 10423.818, 287.583, 52433.251 24/11/22,17:12:37,02,10,1, 12.0,1,1, -0.710, 10423.837, 287.531, 52433.213 24/11/22,17:12:37,03,10,1, 12.0,1,1, -0.710, 10423.852, 287.525, 52433.150 24/11/22,17:12:37,04,10,1, 12.0,1,1, -0.710, 10423.891, 287.545, 52433.233 24/11/22,17:12:37,05,10,1, 12.0,1,1, -0.710, 10423.896, 287.548, 52433.282 24/11/22,17:12:37,06,10,1, 12.0,1,1, -0.710, 10423.910, 287.515, 52433.190 24/11/22,17:12:37,07,10,1, 12.0,1,1, -0.710, 10423.931, 287.469, 52433.219 24/11/22,17:12:37,08,10,1, 12.0,1,1, -0.710, 10423.936, 287.471, 52433.303 24/11/22,17:12:37,09,10,1, 12.0,1,1, -0.710, 10424.002, 287.498, 52433.236 24/11/22,17:12:37,10,10,1, 12.0,1,1, -0.710, 10424.017, 287.503, 52433.345 24/11/22,17:12:37,11,10,1, 12.0,1,1, -0.710, 10424.038, 287.438, 52433.260 24/11/22,17:12:37,12,10,1, 12.0,1,1, -0.710, 10424.066, 287.423, 52433.254 24/11/22,17:12:37,13,10,1, 12.0,1,1, -0.710, 10424.080, 287.437, 52433.275 24/11/22,17:12:37,14,10,1, 12.0,1,1, -0.710, 10424.107, 287.452, 52433.315 24/11/22,17:12:37,15,10,1, 12.0,1,1, -0.710, 10424.153, 287.427, 52433.283 24/11/22,17:12:37,16,10,1, 12.0,1,1, -0.710, 10424.154, 287.409, 52433.387 24/11/22,17:12:37,17,10,1, 12.0,1,1, -0.710, 10424.176, 287.380, 52433.304 24/11/22,17:12:37,18,10,1, 12.0,1,1, -0.710, 10424.209, 287.389, 52433.266 24/11/22,17:12:37,19,10,1, 12.0,1,1, -0.710, 10424.227, 287.411, 52433.361 24/11/22,17:12:38,00,10,1, 12.0,1,1, -0.707, 10424.221, 287.411, 52433.361 24/11/22,17:12:38,01,10,1, 12.0,1,1, -0.707, 10424.255, 287.379, 52433.376 24/11/22,17:12:38,02,10,1, 12.0,1,1, -0.707, 10424.275, 287.332, 52433.398 24/11/22,17:12:38,03,10,1, 12.0,1,1, -0.707, 10424.324, 287.355, 52433.429 24/11/22,17:12:38,04,10,1, 12.0,1,1, -0.707, 10424.368, 287.385, 52433.413 24/11/22,17:12:38,05,10,1, 12.0,1,1, -0.707, 10424.381, 287.352, 52433.444 24/11/22,17:12:38,06,10,1, 12.0,1,1, -0.707, 10424.388, 287.312, 52433.417 24/11/22,17:12:38,07,10,1, 12.0,1,1, -0.707, 10424.394, 287.322, 52433.395 24/11/22,17:12:38,08,10,1, 12.0,1,1, -0.707, 10424.419, 287.346, 52433.469 24/11/22,17:12:38,09,10,1, 12.0,1,1, -0.707, 10424.446, 287.361, 52433.563 24/11/22,17:12:38,10,10,1, 12.0,1,1, -0.707, 10424.467, 287.319, 52433.448 24/11/22,17:12:38,11,10,1, 12.0,1,1, -0.707, 10424.455, 287.309, 52433.497 24/11/22,17:12:38,12,10,1, 12.0,1,1, -0.707, 10424.506, 287.274, 52433.449 24/11/22,17:12:38,13,10,1, 12.0,1,1, -0.707, 10424.539, 287.296, 52433.470 24/11/22,17:12:38,14,10,1, 12.0,1,1, -0.707, 10424.557, 287.308, 52433.449 24/11/22,17:12:38,15,10,1, 12.0,1,1, -0.707, 10424.591, 287.287, 52433.566 24/11/22,17:12:38,16,10,1, 12.0,1,1, -0.707, 10424.598, 287.252, 52433.453 24/11/22,17:12:38,17,10,1, 12.0,1,1, -0.707, 10424.636, 287.264, 52433.557 24/11/22,17:12:38,18,10,1, 12.0,1,1, -0.707, 10424.651, 287.256, 52433.489 24/11/22,17:12:38,19,10,1, 12.0,1,1, -0.707, 10424.691, 287.263, 52433.514 24/11/22,17:12:39,00,10,1, 11.9,1,1, -0.703, 10424.688, 287.263, 52433.514 24/11/22,17:12:39,01,10,1, 11.9,1,1, -0.703, 10424.714, 287.223, 52433.570 24/11/22,17:12:39,02,10,1, 11.9,1,1, -0.703, 10424.762, 287.239, 52433.641 24/11/22,17:12:39,03,10,1, 11.9,1,1, -0.703, 10424.761, 287.238, 52433.522 24/11/22,17:12:39,04,10,1, 11.9,1,1, -0.703, 10424.801, 287.253, 52433.613 24/11/22,17:12:39,05,10,1, 11.9,1,1, -0.703, 10424.804, 287.208, 52433.687 24/11/22,17:12:39,06,10,1, 11.9,1,1, -0.703, 10424.815, 287.187, 52433.667 24/11/22,17:12:39,07,10,1, 11.9,1,1, -0.703, 10424.834, 287.210, 52433.663 24/11/22,17:12:39,08,10,1, 11.9,1,1, -0.703, 10424.882, 287.252, 52433.621 24/11/22,17:12:39,09,10,1, 11.9,1,1, -0.703, 10424.913, 287.229, 52433.659 24/11/22,17:12:39,10,10,1, 11.9,1,1, -0.703, 10424.924, 287.188, 52433.581 24/11/22,17:12:39,11,10,1, 11.9,1,1, -0.703, 10424.950, 287.175, 52433.615 24/11/22,17:12:39,12,10,1, 11.9,1,1, -0.703, 10424.979, 287.204, 52433.677 24/11/22,17:12:39,13,10,1, 11.9,1,1, -0.703, 10424.999, 287.227, 52433.730 24/11/22,17:12:39,14,10,1, 11.9,1,1, -0.703, 10425.009, 287.178, 52433.670 24/11/22,17:12:39,15,10,1, 11.9,1,1, -0.703, 10425.039, 287.164, 52433.732 24/11/22,17:12:39,16,10,1, 11.9,1,1, -0.703, 10425.051, 287.178, 52433.787 24/11/22,17:12:39,17,10,1, 11.9,1,1, -0.703, 10425.058, 287.204, 52433.792 24/11/22,17:12:39,18,10,1, 11.9,1,1, -0.703, 10425.109, 287.179, 52433.741 24/11/22,17:12:39,19,10,1, 11.9,1,1, -0.703, 10425.116, 287.158, 52433.769 24/11/22,17:12:40,00,10,1, 12.0,1,1, -0.709, 10425.113, 287.158, 52433.769 24/11/22,17:12:40,01,10,1, 12.0,1,1, -0.709, 10425.171, 287.145, 52433.779 24/11/22,17:12:40,02,10,1, 12.0,1,1, -0.709, 10425.209, 287.178, 52433.788 24/11/22,17:12:40,03,10,1, 12.0,1,1, -0.709, 10425.209, 287.155, 52433.898 24/11/22,17:12:40,04,10,1, 12.0,1,1, -0.709, 10425.243, 287.143, 52434.168 24/11/22,17:12:40,05,10,1, 12.0,1,1, -0.709, 10425.301, 287.092, 52433.780 24/11/22,17:12:40,06,10,1, 12.0,1,1, -0.709, 10425.278, 287.136, 52433.807 24/11/22,17:12:40,07,10,1, 12.0,1,1, -0.709, 10425.311, 287.166, 52433.850 24/11/22,17:12:40,08,10,1, 12.0,1,1, -0.709, 10425.354, 287.173, 52433.880 24/11/22,17:12:40,09,10,1, 12.0,1,1, -0.709, 10425.342, 287.121, 52433.837 24/11/22,17:12:40,10,10,1, 12.0,1,1, -0.709, 10425.366, 287.095, 52433.864 24/11/22,17:12:40,11,10,1, 12.0,1,1, -0.709, 10425.392, 287.134, 52433.906 24/11/22,17:12:40,12,10,1, 12.0,1,1, -0.709, 10425.417, 287.148, 52433.926 24/11/22,17:12:40,13,10,1, 12.0,1,1, -0.709, 10425.454, 287.124, 52433.965 24/11/22,17:12:40,14,10,1, 12.0,1,1, -0.709, 10425.444, 287.100, 52433.931 24/11/22,17:12:40,15,10,1, 12.0,1,1, -0.709, 10425.491, 287.093, 52433.936 24/11/22,17:12:40,16,10,1, 12.0,1,1, -0.709, 10425.510, 287.143, 52433.984 24/11/22,17:12:40,17,10,1, 12.0,1,1, -0.709, 10425.541, 287.124, 52433.978 24/11/22,17:12:40,18,10,1, 12.0,1,1, -0.709, 10425.557, 287.121, 52433.990 24/11/22,17:12:40,19,10,1, 12.0,1,1, -0.709, 10425.570, 287.047, 52433.952 24/11/22,17:12:41,00,10,1, 11.9,1,1, -0.706, 10425.564, 287.047, 52433.952 24/11/22,17:12:41,01,10,1, 11.9,1,1, -0.706, 10425.639, 287.095, 52434.040 24/11/22,17:12:41,02,10,1, 11.9,1,1, -0.706, 10425.680, 287.114, 52434.041 24/11/22,17:12:41,03,10,1, 11.9,1,1, -0.706, 10425.680, 287.073, 52434.025 24/11/22,17:12:41,04,10,1, 11.9,1,1, -0.706, 10425.703, 287.044, 52434.036 24/11/22,17:12:41,05,10,1, 11.9,1,1, -0.706, 10425.737, 287.038, 52434.027 24/11/22,17:12:41,06,10,1, 11.9,1,1, -0.706, 10425.772, 287.067, 52433.997 24/11/22,17:12:41,07,10,1, 11.9,1,1, -0.706, 10425.804, 287.060, 52434.039 24/11/22,17:12:41,08,10,1, 11.9,1,1, -0.706, 10425.798, 287.052, 52434.021 24/11/22,17:12:41,09,10,1, 11.9,1,1, -0.706, 10425.802, 287.031, 52434.115 24/11/22,17:12:41,10,10,1, 11.9,1,1, -0.706, 10425.838, 287.021, 52434.162 24/11/22,17:12:41,11,10,1, 11.9,1,1, -0.706, 10425.890, 287.055, 52434.096 24/11/22,17:12:41,12,10,1, 11.9,1,1, -0.706, 10425.917, 287.066, 52434.150 24/11/22,17:12:41,13,10,1, 11.9,1,1, -0.706, 10425.932, 286.987, 52434.151 24/11/22,17:12:41,14,10,1, 11.9,1,1, -0.706, 10425.934, 286.977, 52434.130 24/11/22,17:12:41,15,10,1, 11.9,1,1, -0.706, 10425.960, 286.984, 52434.148 24/11/22,17:12:41,16,10,1, 11.9,1,1, -0.706, 10425.990, 287.020, 52434.175 24/11/22,17:12:41,17,10,1, 11.9,1,1, -0.706, 10426.028, 286.989, 52434.209 24/11/22,17:12:41,18,10,1, 11.9,1,1, -0.706, 10426.047, 286.961, 52434.186 24/11/22,17:12:41,19,10,1, 11.9,1,1, -0.706, 10426.061, 286.943, 52434.218 24/11/22,17:12:42,00,10,1, 11.9,1,1, -0.710, 10426.056, 286.943, 52434.218 24/11/22,17:12:42,01,10,1, 11.9,1,1, -0.710, 10426.109, 286.978, 52434.287 24/11/22,17:12:42,02,10,1, 11.9,1,1, -0.710, 10426.145, 286.969, 52434.304 24/11/22,17:12:42,03,10,1, 11.9,1,1, -0.710, 10426.169, 286.904, 52434.222 24/11/22,17:12:42,04,10,1, 11.9,1,1, -0.710, 10426.190, 286.911, 52434.230 24/11/22,17:12:42,05,10,1, 11.9,1,1, -0.710, 10426.193, 286.938, 52434.288 24/11/22,17:12:42,06,10,1, 11.9,1,1, -0.710, 10426.233, 286.942, 52434.283 24/11/22,17:12:42,07,10,1, 11.9,1,1, -0.710, 10426.255, 286.912, 52434.321 24/11/22,17:12:42,08,10,1, 11.9,1,1, -0.710, 10426.280, 286.881, 52434.291 24/11/22,17:12:42,09,10,1, 11.9,1,1, -0.710, 10426.312, 286.896, 52434.348 24/11/22,17:12:42,10,10,1, 11.9,1,1, -0.710, 10426.338, 286.929, 52434.313 24/11/22,17:12:42,11,10,1, 11.9,1,1, -0.710, 10426.375, 286.926, 52434.371 24/11/22,17:12:42,12,10,1, 11.9,1,1, -0.710, 10426.398, 286.881, 52434.313 24/11/22,17:12:42,13,10,1, 11.9,1,1, -0.710, 10426.406, 286.862, 52434.333 24/11/22,17:12:42,14,10,1, 11.9,1,1, -0.710, 10426.441, 286.853, 52434.373 24/11/22,17:12:42,15,10,1, 11.9,1,1, -0.710, 10426.454, 286.882, 52434.379 24/11/22,17:12:42,16,10,1, 11.9,1,1, -0.710, 10426.492, 286.909, 52434.395 24/11/22,17:12:42,17,10,1, 11.9,1,1, -0.710, 10426.509, 286.824, 52434.362 24/11/22,17:12:42,18,10,1, 11.9,1,1, -0.710, 10426.519, 286.803, 52434.383 24/11/22,17:12:42,19,10,1, 11.9,1,1, -0.710, 10426.537, 286.842, 52434.368 24/11/22,17:12:43,00,10,1, 11.9,1,1, -0.705, 10426.532, 286.842, 52434.368 24/11/22,17:12:43,01,10,1, 11.9,1,1, -0.705, 10426.614, 286.837, 52434.432 24/11/22,17:12:43,02,10,1, 11.9,1,1, -0.705, 10426.613, 286.794, 52434.497 24/11/22,17:12:43,03,10,1, 11.9,1,1, -0.705, 10426.624, 286.766, 52434.458 24/11/22,17:12:43,04,10,1, 11.9,1,1, -0.705, 10426.649, 286.784, 52434.479 24/11/22,17:12:43,05,10,1, 11.9,1,1, -0.705, 10426.683, 286.812, 52434.512 24/11/22,17:12:43,06,10,1, 11.9,1,1, -0.705, 10426.730, 286.789, 52434.516 24/11/22,17:12:43,07,10,1, 11.9,1,1, -0.705, 10426.730, 286.722, 52434.474 24/11/22,17:12:43,08,10,1, 11.9,1,1, -0.705, 10426.775, 286.713, 52434.498 24/11/22,17:12:43,09,10,1, 11.9,1,1, -0.705, 10426.780, 286.771, 52434.501 24/11/22,17:12:43,10,10,1, 11.9,1,1, -0.705, 10426.798, 286.788, 52434.531 24/11/22,17:12:43,11,10,1, 11.9,1,1, -0.705, 10426.853, 286.747, 52434.563 24/11/22,17:12:43,12,10,1, 11.9,1,1, -0.705, 10426.861, 286.725, 52434.541 24/11/22,17:12:43,13,10,1, 11.9,1,1, -0.705, 10426.854, 286.713, 52434.562 24/11/22,17:12:43,14,10,1, 11.9,1,1, -0.705, 10426.895, 286.738, 52434.585 24/11/22,17:12:43,15,10,1, 11.9,1,1, -0.705, 10426.915, 286.775, 52434.629 24/11/22,17:12:43,16,10,1, 11.9,1,1, -0.705, 10426.945, 286.704, 52434.591 24/11/22,17:12:43,17,10,1, 11.9,1,1, -0.705, 10426.934, 286.667, 52434.613 24/11/22,17:12:43,18,10,1, 11.9,1,1, -0.705, 10426.984, 286.687, 52434.629 24/11/22,17:12:43,19,10,1, 11.9,1,1, -0.705, 10427.005, 286.706, 52434.661 24/11/22,17:12:44,00,10,1, 12.0,1,1, -0.704, 10426.999, 286.706, 52434.661 24/11/22,17:12:44,01,10,1, 12.0,1,1, -0.704, 10427.055, 286.672, 52434.657 24/11/22,17:12:44,02,10,1, 12.0,1,1, -0.704, 10427.082, 286.670, 52434.657 24/11/22,17:12:44,03,10,1, 12.0,1,1, -0.704, 10427.075, 286.660, 52434.749 24/11/22,17:12:44,04,10,1, 12.0,1,1, -0.704, 10427.101, 286.672, 52434.655 24/11/22,17:12:44,05,10,1, 12.0,1,1, -0.704, 10427.156, 286.665, 52434.701 24/11/22,17:12:44,06,10,1, 12.0,1,1, -0.704, 10427.177, 286.636, 52434.725 24/11/22,17:12:44,07,10,1, 12.0,1,1, -0.704, 10427.210, 286.640, 52434.727 24/11/22,17:12:44,08,10,1, 12.0,1,1, -0.704, 10427.208, 286.650, 52434.707 24/11/22,17:12:44,09,10,1, 12.0,1,1, -0.704, 10427.232, 286.660, 52434.850 24/11/22,17:12:44,10,10,1, 12.0,1,1, -0.704, 10427.252, 286.640, 52434.816 24/11/22,17:12:44,11,10,1, 12.0,1,1, -0.704, 10427.281, 286.621, 52434.787 24/11/22,17:12:44,12,10,1, 12.0,1,1, -0.704, 10427.319, 286.582, 52434.807 24/11/22,17:12:44,13,10,1, 12.0,1,1, -0.704, 10427.311, 286.627, 52434.845 24/11/22,17:12:44,14,10,1, 12.0,1,1, -0.704, 10427.344, 286.648, 52434.838 24/11/22,17:12:44,15,10,1, 12.0,1,1, -0.704, 10427.383, 286.610, 52434.859 24/11/22,17:12:44,16,10,1, 12.0,1,1, -0.704, 10427.401, 286.602, 52434.847 24/11/22,17:12:44,17,10,1, 12.0,1,1, -0.704, 10427.422, 286.580, 52434.863 24/11/22,17:12:44,18,10,1, 12.0,1,1, -0.704, 10427.463, 286.606, 52434.909 24/11/22,17:12:44,19,10,1, 12.0,1,1, -0.704, 10427.472, 286.606, 52434.905 24/11/22,17:12:45,00,10,1, 12.0,1,1, -0.704, 10427.467, 286.606, 52434.905 24/11/22,17:12:45,01,10,1, 12.0,1,1, -0.704, 10427.533, 286.581, 52434.924 24/11/22,17:12:45,02,10,1, 12.0,1,1, -0.704, 10427.547, 286.590, 52434.971 24/11/22,17:12:45,03,10,1, 12.0,1,1, -0.704, 10427.563, 286.611, 52435.041 24/11/22,17:12:45,04,10,1, 12.0,1,1, -0.704, 10427.592, 286.589, 52435.036 24/11/22,17:12:45,05,10,1, 12.0,1,1, -0.704, 10427.622, 286.560, 52434.839 24/11/22,17:12:45,06,10,1, 12.0,1,1, -0.704, 10427.612, 286.548, 52435.018 24/11/22,17:12:45,07,10,1, 12.0,1,1, -0.704, 10427.640, 286.556, 52435.040 24/11/22,17:12:45,08,10,1, 12.0,1,1, -0.704, 10427.681, 286.568, 52435.033 24/11/22,17:12:45,09,10,1, 12.0,1,1, -0.704, 10427.715, 286.572, 52435.067 24/11/22,17:12:45,10,10,1, 12.0,1,1, -0.704, 10427.723, 286.538, 52435.058 24/11/22,17:12:45,11,10,1, 12.0,1,1, -0.704, 10427.788, 286.509, 52435.068 24/11/22,17:12:45,12,10,1, 12.0,1,1, -0.704, 10427.789, 286.553, 52435.084 24/11/22,17:12:45,13,10,1, 12.0,1,1, -0.704, 10427.810, 286.580, 52435.196 24/11/22,17:12:45,14,10,1, 12.0,1,1, -0.704, 10427.830, 286.550, 52435.144 24/11/22,17:12:45,15,10,1, 12.0,1,1, -0.704, 10427.868, 286.504, 52435.130 24/11/22,17:12:45,16,10,1, 12.0,1,1, -0.704, 10427.841, 286.529, 52435.218 24/11/22,17:12:45,17,10,1, 12.0,1,1, -0.704, 10427.905, 286.530, 52435.209 24/11/22,17:12:45,18,10,1, 12.0,1,1, -0.704, 10427.924, 286.561, 52435.264 24/11/22,17:12:45,19,10,1, 12.0,1,1, -0.704, 10427.962, 286.515, 52435.144 24/11/22,17:12:46,00,10,1, 11.9,1,1, -0.704, 10427.959, 286.515, 52435.144 24/11/22,17:12:46,01,10,1, 11.9,1,1, -0.704, 10427.995, 286.479, 52435.136 24/11/22,17:12:46,02,10,1, 11.9,1,1, -0.704, 10428.020, 286.531, 52435.220 24/11/22,17:12:46,03,10,1, 11.9,1,1, -0.704, 10428.068, 286.513, 52435.227 24/11/22,17:12:46,04,10,1, 11.9,1,1, -0.704, 10428.062, 286.486, 52435.298 24/11/22,17:12:46,05,10,1, 11.9,1,1, -0.704, 10428.079, 286.468, 52435.308 24/11/22,17:12:46,06,10,1, 11.9,1,1, -0.704, 10428.086, 286.456, 52435.297 24/11/22,17:12:46,07,10,1, 11.9,1,1, -0.704, 10428.127, 286.513, 52435.360 24/11/22,17:12:46,08,10,1, 11.9,1,1, -0.704, 10428.171, 286.489, 52435.317 24/11/22,17:12:46,09,10,1, 11.9,1,1, -0.704, 10428.180, 286.446, 52435.289 24/11/22,17:12:46,10,10,1, 11.9,1,1, -0.704, 10428.191, 286.439, 52435.402 24/11/22,17:12:46,11,10,1, 11.9,1,1, -0.704, 10428.204, 286.457, 52435.434 24/11/22,17:12:46,12,10,1, 11.9,1,1, -0.704, 10428.248, 286.481, 52435.438 24/11/22,17:12:46,13,10,1, 11.9,1,1, -0.704, 10428.283, 286.475, 52435.364 24/11/22,17:12:46,14,10,1, 11.9,1,1, -0.704, 10428.319, 286.431, 52435.463 24/11/22,17:12:46,15,10,1, 11.9,1,1, -0.704, 10428.302, 286.420, 52435.421 24/11/22,17:12:46,16,10,1, 11.9,1,1, -0.704, 10428.372, 286.454, 52435.450 24/11/22,17:12:46,17,10,1, 11.9,1,1, -0.704, 10428.381, 286.462, 52435.505 24/11/22,17:12:46,18,10,1, 11.9,1,1, -0.704, 10428.412, 286.427, 52435.527 24/11/22,17:12:46,19,10,1, 11.9,1,1, -0.704, 10428.422, 286.384, 52435.524 24/11/22,17:12:47,00,10,1, 11.9,1,1, -0.701, 10428.418, 286.384, 52435.524 24/11/22,17:12:47,01,10,1, 11.9,1,1, -0.701, 10428.474, 286.450, 52435.605 24/11/22,17:12:47,02,10,1, 11.9,1,1, -0.701, 10428.499, 286.453, 52435.612 24/11/22,17:12:47,03,10,1, 11.9,1,1, -0.701, 10428.508, 286.432, 52435.587 24/11/22,17:12:47,04,10,1, 11.9,1,1, -0.701, 10428.516, 286.398, 52435.596 24/11/22,17:12:47,05,10,1, 11.9,1,1, -0.701, 10428.543, 286.391, 52435.599 24/11/22,17:12:47,06,10,1, 11.9,1,1, -0.701, 10428.580, 286.431, 52435.604 24/11/22,17:12:47,07,10,1, 11.9,1,1, -0.701, 10428.609, 286.429, 52435.656 24/11/22,17:12:47,08,10,1, 11.9,1,1, -0.701, 10428.627, 286.364, 52435.646 24/11/22,17:12:47,09,10,1, 11.9,1,1, -0.701, 10428.624, 286.345, 52435.649 24/11/22,17:12:47,10,10,1, 11.9,1,1, -0.701, 10428.699, 286.374, 52435.639 24/11/22,17:12:47,11,10,1, 11.9,1,1, -0.701, 10428.709, 286.384, 52435.763 24/11/22,17:12:47,12,10,1, 11.9,1,1, -0.701, 10428.726, 286.398, 52435.801 24/11/22,17:12:47,13,10,1, 11.9,1,1, -0.701, 10428.750, 286.376, 52435.764 24/11/22,17:12:47,14,10,1, 11.9,1,1, -0.701, 10428.754, 286.358, 52435.697 24/11/22,17:12:47,15,10,1, 11.9,1,1, -0.701, 10428.803, 286.395, 52435.761 24/11/22,17:12:47,16,10,1, 11.9,1,1, -0.701, 10428.834, 286.405, 52435.771 24/11/22,17:12:47,17,10,1, 11.9,1,1, -0.701, 10428.830, 286.388, 52435.766 24/11/22,17:12:47,18,10,1, 11.9,1,1, -0.701, 10428.881, 286.380, 52435.819 24/11/22,17:12:47,19,10,1, 11.9,1,1, -0.701, 10428.873, 286.351, 52435.820 24/11/22,17:12:48,00,10,1, 11.9,1,1, -0.708, 10428.869, 286.351, 52435.820 24/11/22,17:12:48,01,10,1, 11.9,1,1, -0.708, 10428.991, 286.405, 52435.846 24/11/22,17:12:48,02,10,1, 11.9,1,1, -0.708, 10428.978, 286.390, 52435.882 24/11/22,17:12:48,03,10,1, 11.9,1,1, -0.708, 10429.001, 286.342, 52435.946 24/11/22,17:12:48,04,10,1, 11.9,1,1, -0.708, 10429.008, 286.385, 52435.969 24/11/22,17:12:48,05,10,1, 11.9,1,1, -0.708, 10429.032, 286.405, 52435.971 24/11/22,17:12:48,06,10,1, 11.9,1,1, -0.708, 10429.066, 286.420, 52435.973 24/11/22,17:12:48,07,10,1, 11.9,1,1, -0.708, 10429.100, 286.390, 52435.924 24/11/22,17:12:48,08,10,1, 11.9,1,1, -0.708, 10429.122, 286.365, 52436.007 24/11/22,17:12:48,09,10,1, 11.9,1,1, -0.708, 10429.156, 286.359, 52435.964 24/11/22,17:12:48,10,10,1, 11.9,1,1, -0.708, 10429.146, 286.407, 52436.019 24/11/22,17:12:48,11,10,1, 11.9,1,1, -0.708, 10429.194, 286.410, 52436.049 24/11/22,17:12:48,12,10,1, 11.9,1,1, -0.708, 10429.222, 286.359, 52436.023 24/11/22,17:12:48,13,10,1, 11.9,1,1, -0.708, 10429.234, 286.340, 52436.084 24/11/22,17:12:48,14,10,1, 11.9,1,1, -0.708, 10429.245, 286.362, 52436.145 24/11/22,17:12:48,15,10,1, 11.9,1,1, -0.708, 10429.297, 286.370, 52436.137 24/11/22,17:12:48,16,10,1, 11.9,1,1, -0.708, 10429.326, 286.389, 52436.115 24/11/22,17:12:48,17,10,1, 11.9,1,1, -0.708, 10429.334, 286.369, 52436.170 24/11/22,17:12:48,18,10,1, 11.9,1,1, -0.708, 10429.352, 286.369, 52436.137 24/11/22,17:12:48,19,10,1, 11.9,1,1, -0.708, 10429.368, 286.353, 52436.120 24/11/22,17:12:49,00,09,1, 11.9,1,1, -0.702, 10429.361, 286.353, 52436.120 24/11/22,17:12:49,01,09,1, 11.9,1,1, -0.702, 10429.431, 286.372, 52436.282 24/11/22,17:12:49,02,09,1, 11.9,1,1, -0.702, 10429.421, 286.326, 52436.146 24/11/22,17:12:49,03,09,1, 11.9,1,1, -0.702, 10429.432, 286.339, 52436.152 24/11/22,17:12:49,04,09,1, 11.9,1,1, -0.702, 10429.468, 286.353, 52436.229 24/11/22,17:12:49,05,09,1, 11.9,1,1, -0.702, 10429.494, 286.384, 52436.235 24/11/22,17:12:49,06,09,1, 11.9,1,1, -0.702, 10429.537, 286.358, 52436.317 24/11/22,17:12:49,07,09,1, 11.9,1,1, -0.702, 10429.572, 286.324, 52436.348 24/11/22,17:12:49,08,09,1, 11.9,1,1, -0.702, 10429.566, 286.341, 52436.283 24/11/22,17:12:49,09,09,1, 11.9,1,1, -0.702, 10429.602, 286.366, 52436.284 24/11/22,17:12:49,10,09,1, 11.9,1,1, -0.702, 10429.635, 286.359, 52436.346 24/11/22,17:12:49,11,09,1, 11.9,1,1, -0.702, 10429.631, 286.347, 52436.350 24/11/22,17:12:49,12,09,1, 11.9,1,1, -0.702, 10429.671, 286.329, 52436.395 24/11/22,17:12:49,13,09,1, 11.9,1,1, -0.702, 10429.671, 286.343, 52436.364 24/11/22,17:12:49,14,09,1, 11.9,1,1, -0.702, 10429.720, 286.390, 52436.415 24/11/22,17:12:49,15,09,1, 11.9,1,1, -0.702, 10429.746, 286.369, 52436.512 24/11/22,17:12:49,16,09,1, 11.9,1,1, -0.702, 10429.766, 286.339, 52436.450 24/11/22,17:12:49,17,09,1, 11.9,1,1, -0.702, 10429.774, 286.300, 52436.439 24/11/22,17:12:49,18,09,1, 11.9,1,1, -0.702, 10429.801, 286.325, 52436.498 24/11/22,17:12:49,19,09,1, 11.9,1,1, -0.702, 10429.827, 286.352, 52436.461 24/11/22,17:12:50,00,09,1, 11.9,1,1, -0.703, 10429.820, 286.352, 52436.461 24/11/22,17:12:50,01,09,1, 11.9,1,1, -0.703, 10429.868, 286.346, 52436.542 24/11/22,17:12:50,02,09,1, 11.9,1,1, -0.703, 10429.887, 286.331, 52436.493 24/11/22,17:12:50,03,09,1, 11.9,1,1, -0.703, 10429.903, 286.391, 52436.585 24/11/22,17:12:50,04,09,1, 11.9,1,1, -0.703, 10429.924, 286.363, 52436.590 24/11/22,17:12:50,05,09,1, 11.9,1,1, -0.703, 10429.943, 286.335, 52436.668 24/11/22,17:12:50,06,09,1, 11.9,1,1, -0.703, 10429.957, 286.311, 52436.628 24/11/22,17:12:50,07,09,1, 11.9,1,1, -0.703, 10430.008, 286.313, 52436.658 24/11/22,17:12:50,08,09,1, 11.9,1,1, -0.703, 10430.028, 286.345, 52436.648 24/11/22,17:12:50,09,09,1, 11.9,1,1, -0.703, 10430.067, 286.359, 52436.763 24/11/22,17:12:50,10,09,1, 11.9,1,1, -0.703, 10430.090, 286.322, 52436.657 24/11/22,17:12:50,11,09,1, 11.9,1,1, -0.703, 10430.096, 286.330, 52436.720 24/11/22,17:12:50,12,09,1, 11.9,1,1, -0.703, 10430.127, 286.338, 52436.781 24/11/22,17:12:50,13,09,1, 11.9,1,1, -0.703, 10430.179, 286.354, 52436.789 24/11/22,17:12:50,14,09,1, 11.9,1,1, -0.703, 10430.176, 286.391, 52436.852 24/11/22,17:12:50,15,09,1, 11.9,1,1, -0.703, 10430.191, 286.331, 52436.807 24/11/22,17:12:50,16,09,1, 11.9,1,1, -0.703, 10430.224, 286.317, 52436.780 24/11/22,17:12:50,17,09,1, 11.9,1,1, -0.703, 10430.222, 286.317, 52436.784 24/11/22,17:12:50,18,09,1, 11.9,1,1, -0.703, 10430.270, 286.383, 52436.929 24/11/22,17:12:50,19,09,1, 11.9,1,1, -0.703, 10430.310, 286.359, 52436.847 24/11/22,17:12:51,00,09,1, 11.9,1,1, -0.705, 10430.304, 286.359, 52436.847 24/11/22,17:12:51,01,09,1, 11.9,1,1, -0.705, 10430.340, 286.360, 52436.943 24/11/22,17:12:51,02,09,1, 11.9,1,1, -0.705, 10430.376, 286.377, 52436.893 24/11/22,17:12:51,03,09,1, 11.9,1,1, -0.705, 10430.377, 286.399, 52437.055 24/11/22,17:12:51,04,09,1, 11.9,1,1, -0.705, 10430.432, 286.352, 52436.953 24/11/22,17:12:51,05,09,1, 11.9,1,1, -0.705, 10430.422, 286.364, 52437.038 24/11/22,17:12:51,06,09,1, 11.9,1,1, -0.705, 10430.459, 286.346, 52436.994 24/11/22,17:12:51,07,09,1, 11.9,1,1, -0.705, 10430.492, 286.395, 52437.084 24/11/22,17:12:51,08,09,1, 11.9,1,1, -0.705, 10430.522, 286.397, 52437.132 24/11/22,17:12:51,09,09,1, 11.9,1,1, -0.705, 10430.552, 286.382, 52437.045 24/11/22,17:12:51,10,09,1, 11.9,1,1, -0.705, 10430.583, 286.358, 52437.072 24/11/22,17:12:51,11,09,1, 11.9,1,1, -0.705, 10430.589, 286.361, 52437.057 24/11/22,17:12:51,12,09,1, 11.9,1,1, -0.705, 10430.628, 286.405, 52437.107 24/11/22,17:12:51,13,09,1, 11.9,1,1, -0.705, 10430.645, 286.411, 52437.173 24/11/22,17:12:51,14,09,1, 11.9,1,1, -0.705, 10430.677, 286.414, 52437.236 24/11/22,17:12:51,15,09,1, 11.9,1,1, -0.705, 10430.692, 286.347, 52437.170 24/11/22,17:12:51,16,09,1, 11.9,1,1, -0.705, 10430.703, 286.421, 52437.260 24/11/22,17:12:51,17,09,1, 11.9,1,1, -0.705, 10430.735, 286.428, 52437.247 24/11/22,17:12:51,18,09,1, 11.9,1,1, -0.705, 10430.766, 286.422, 52437.315 24/11/22,17:12:51,19,09,1, 11.9,1,1, -0.705, 10430.801, 286.396, 52437.314 24/11/22,17:12:52,00,10,1, 11.9,1,1, -0.707, 10430.796, 286.396, 52437.314 24/11/22,17:12:52,01,10,1, 11.9,1,1, -0.707, 10430.832, 286.408, 52437.387 24/11/22,17:12:52,02,10,1, 11.9,1,1, -0.707, 10430.873, 286.448, 52437.427 24/11/22,17:12:52,03,10,1, 11.9,1,1, -0.707, 10430.929, 286.437, 52437.345 24/11/22,17:12:52,04,10,1, 11.9,1,1, -0.707, 10430.948, 286.388, 52437.432 24/11/22,17:12:52,05,10,1, 11.9,1,1, -0.707, 10430.965, 286.421, 52437.461 24/11/22,17:12:52,06,10,1, 11.9,1,1, -0.707, 10431.013, 286.448, 52437.484 24/11/22,17:12:52,07,10,1, 11.9,1,1, -0.707, 10431.025, 286.443, 52437.469 24/11/22,17:12:52,08,10,1, 11.9,1,1, -0.707, 10431.026, 286.439, 52437.537 24/11/22,17:12:52,09,10,1, 11.9,1,1, -0.707, 10431.028, 286.390, 52437.528 24/11/22,17:12:52,10,10,1, 11.9,1,1, -0.707, 10431.036, 286.413, 52437.542 24/11/22,17:12:52,11,10,1, 11.9,1,1, -0.707, 10431.082, 286.448, 52437.529 24/11/22,17:12:52,12,10,1, 11.9,1,1, -0.707, 10431.111, 286.466, 52437.616 24/11/22,17:12:52,13,10,1, 11.9,1,1, -0.707, 10431.144, 286.445, 52437.606 24/11/22,17:12:52,14,10,1, 11.9,1,1, -0.707, 10431.154, 286.429, 52437.625 24/11/22,17:12:52,15,10,1, 11.9,1,1, -0.707, 10431.190, 286.437, 52437.601 24/11/22,17:12:52,16,10,1, 11.9,1,1, -0.707, 10431.237, 286.464, 52437.628 24/11/22,17:12:52,17,10,1, 11.9,1,1, -0.707, 10431.262, 286.476, 52437.673 24/11/22,17:12:52,18,10,1, 11.9,1,1, -0.707, 10431.275, 286.435, 52437.712 24/11/22,17:12:52,19,10,1, 11.9,1,1, -0.707, 10431.290, 286.422, 52437.713 24/11/22,17:12:53,00,09,1, 12.0,1,1, -0.705, 10431.288, 286.422, 52437.713 24/11/22,17:12:53,01,09,1, 12.0,1,1, -0.705, 10431.345, 286.487, 52437.750 24/11/22,17:12:53,02,09,1, 12.0,1,1, -0.705, 10431.397, 286.452, 52437.827 24/11/22,17:12:53,03,09,1, 12.0,1,1, -0.705, 10431.355, 286.428, 52437.792 24/11/22,17:12:53,04,09,1, 12.0,1,1, -0.705, 10431.397, 286.441, 52437.811 24/11/22,17:12:53,05,09,1, 12.0,1,1, -0.705, 10431.415, 286.451, 52437.706 24/11/22,17:12:53,06,09,1, 12.0,1,1, -0.705, 10431.427, 286.489, 52437.886 24/11/22,17:12:53,07,09,1, 12.0,1,1, -0.705, 10431.467, 286.472, 52437.891 24/11/22,17:12:53,08,09,1, 12.0,1,1, -0.705, 10431.475, 286.452, 52437.862 24/11/22,17:12:53,09,09,1, 12.0,1,1, -0.705, 10431.500, 286.477, 52437.912 24/11/22,17:12:53,10,09,1, 12.0,1,1, -0.705, 10431.547, 286.524, 52437.950 24/11/22,17:12:53,11,09,1, 12.0,1,1, -0.705, 10431.571, 286.478, 52437.886 24/11/22,17:12:53,12,09,1, 12.0,1,1, -0.705, 10431.560, 286.461, 52437.971 24/11/22,17:12:53,13,09,1, 12.0,1,1, -0.705, 10431.586, 286.453, 52437.941 24/11/22,17:12:53,14,09,1, 12.0,1,1, -0.705, 10431.605, 286.492, 52438.037 24/11/22,17:12:53,15,09,1, 12.0,1,1, -0.705, 10431.646, 286.514, 52438.116 24/11/22,17:12:53,16,09,1, 12.0,1,1, -0.705, 10431.657, 286.492, 52438.092 24/11/22,17:12:53,17,09,1, 12.0,1,1, -0.705, 10431.654, 286.476, 52438.075 24/11/22,17:12:53,18,09,1, 12.0,1,1, -0.705, 10431.682, 286.472, 52438.123 24/11/22,17:12:53,19,09,1, 12.0,1,1, -0.705, 10431.730, 286.509, 52438.140 24/11/22,17:12:54,00,09,1, 12.0,1,1, -0.704, 10431.722, 286.509, 52438.140 24/11/22,17:12:54,01,09,1, 12.0,1,1, -0.704, 10431.770, 286.488, 52438.168 24/11/22,17:12:54,02,09,1, 12.0,1,1, -0.704, 10431.774, 286.510, 52438.198 24/11/22,17:12:54,03,09,1, 12.0,1,1, -0.704, 10431.787, 286.485, 52438.115 24/11/22,17:12:54,04,09,1, 12.0,1,1, -0.704, 10431.833, 286.533, 52438.321 24/11/22,17:12:54,05,09,1, 12.0,1,1, -0.704, 10431.860, 286.515, 52438.263 24/11/22,17:12:54,06,09,1, 12.0,1,1, -0.704, 10431.886, 286.490, 52438.206 24/11/22,17:12:54,07,09,1, 12.0,1,1, -0.704, 10431.878, 286.468, 52438.278 24/11/22,17:12:54,08,09,1, 12.0,1,1, -0.704, 10431.907, 286.511, 52438.268 24/11/22,17:12:54,09,09,1, 12.0,1,1, -0.704, 10431.942, 286.536, 52438.385 24/11/22,17:12:54,10,09,1, 12.0,1,1, -0.704, 10431.976, 286.522, 52438.392 24/11/22,17:12:54,11,09,1, 12.0,1,1, -0.704, 10431.973, 286.497, 52438.376 24/11/22,17:12:54,12,09,1, 12.0,1,1, -0.704, 10432.000, 286.485, 52438.380 24/11/22,17:12:54,13,09,1, 12.0,1,1, -0.704, 10432.005, 286.527, 52438.405 24/11/22,17:12:54,14,09,1, 12.0,1,1, -0.704, 10432.035, 286.538, 52438.469 24/11/22,17:12:54,15,09,1, 12.0,1,1, -0.704, 10432.065, 286.520, 52438.489 24/11/22,17:12:54,16,09,1, 12.0,1,1, -0.704, 10432.072, 286.498, 52438.435 24/11/22,17:12:54,17,09,1, 12.0,1,1, -0.704, 10432.101, 286.504, 52438.483 24/11/22,17:12:54,18,09,1, 12.0,1,1, -0.704, 10432.103, 286.539, 52438.537 24/11/22,17:12:54,19,09,1, 12.0,1,1, -0.704, 10432.166, 286.545, 52438.561 24/11/22,17:12:55,00,09,1, 11.9,1,1, -0.711, 10432.165, 286.545, 52438.561 24/11/22,17:12:55,01,09,1, 11.9,1,1, -0.711, 10432.179, 286.479, 52438.508 24/11/22,17:12:55,02,09,1, 11.9,1,1, -0.711, 10432.198, 286.510, 52438.575 24/11/22,17:12:55,03,09,1, 11.9,1,1, -0.711, 10432.243, 286.555, 52438.617 24/11/22,17:12:55,04,09,1, 11.9,1,1, -0.711, 10432.246, 286.539, 52438.705 24/11/22,17:12:55,05,09,1, 11.9,1,1, -0.711, 10432.254, 286.486, 52438.644 24/11/22,17:12:55,06,09,1, 11.9,1,1, -0.711, 10432.295, 286.525, 52438.734 24/11/22,17:12:55,07,09,1, 11.9,1,1, -0.711, 10432.313, 286.539, 52438.709 24/11/22,17:12:55,08,09,1, 11.9,1,1, -0.711, 10432.357, 286.549, 52438.800 24/11/22,17:12:55,09,09,1, 11.9,1,1, -0.711, 10432.378, 286.531, 52438.804 24/11/22,17:12:55,10,09,1, 11.9,1,1, -0.711, 10432.376, 286.515, 52438.777 24/11/22,17:12:55,11,09,1, 11.9,1,1, -0.711, 10432.399, 286.495, 52438.746 24/11/22,17:12:55,12,09,1, 11.9,1,1, -0.711, 10432.410, 286.512, 52438.806 24/11/22,17:12:55,13,09,1, 11.9,1,1, -0.711, 10432.458, 286.531, 52438.882 24/11/22,17:12:55,14,09,1, 11.9,1,1, -0.711, 10432.497, 286.497, 52438.945 24/11/22,17:12:55,15,09,1, 11.9,1,1, -0.711, 10432.516, 286.491, 52438.870 24/11/22,17:12:55,16,09,1, 11.9,1,1, -0.711, 10432.526, 286.496, 52438.862 24/11/22,17:12:55,17,09,1, 11.9,1,1, -0.711, 10432.570, 286.531, 52438.912 24/11/22,17:12:55,18,09,1, 11.9,1,1, -0.711, 10432.590, 286.540, 52439.002 24/11/22,17:12:55,19,09,1, 11.9,1,1, -0.711, 10432.623, 286.522, 52439.018 24/11/22,17:12:56,00,09,1, 11.9,1,1, -0.704, 10432.615, 286.522, 52439.018 24/11/22,17:12:56,01,09,1, 11.9,1,1, -0.704, 10432.663, 286.502, 52439.066 24/11/22,17:12:56,02,09,1, 11.9,1,1, -0.704, 10432.683, 286.543, 52439.073 24/11/22,17:12:56,03,09,1, 11.9,1,1, -0.704, 10432.712, 286.486, 52439.118 24/11/22,17:12:56,04,09,1, 11.9,1,1, -0.704, 10432.716, 286.484, 52439.127 24/11/22,17:12:56,05,09,1, 11.9,1,1, -0.704, 10432.752, 286.498, 52439.136 24/11/22,17:12:56,06,09,1, 11.9,1,1, -0.704, 10432.768, 286.508, 52439.176 24/11/22,17:12:56,07,09,1, 11.9,1,1, -0.704, 10432.804, 286.530, 52439.147 24/11/22,17:12:56,08,09,1, 11.9,1,1, -0.704, 10432.835, 286.502, 52439.174 24/11/22,17:12:56,09,09,1, 11.9,1,1, -0.704, 10432.854, 286.470, 52439.186 24/11/22,17:12:56,10,09,1, 11.9,1,1, -0.704, 10432.884, 286.480, 52439.198 24/11/22,17:12:56,11,09,1, 11.9,1,1, -0.704, 10432.895, 286.510, 52439.238 24/11/22,17:12:56,12,09,1, 11.9,1,1, -0.704, 10432.897, 286.523, 52439.268 24/11/22,17:12:56,13,09,1, 11.9,1,1, -0.704, 10432.953, 286.514, 52439.289 24/11/22,17:12:56,14,09,1, 11.9,1,1, -0.704, 10432.981, 286.456, 52439.248 24/11/22,17:12:56,15,09,1, 11.9,1,1, -0.704, 10432.967, 286.450, 52439.281 24/11/22,17:12:56,16,09,1, 11.9,1,1, -0.704, 10433.019, 286.496, 52439.349 24/11/22,17:12:56,17,09,1, 11.9,1,1, -0.704, 10433.052, 286.495, 52439.347 24/11/22,17:12:56,18,09,1, 11.9,1,1, -0.704, 10433.038, 286.433, 52439.338 24/11/22,17:12:56,19,09,1, 11.9,1,1, -0.704, 10433.083, 286.443, 52439.367 24/11/22,17:12:57,00,09,1, 11.9,1,1, -0.702, 10433.074, 286.443, 52439.367 24/11/22,17:12:57,01,09,1, 11.9,1,1, -0.702, 10433.113, 286.473, 52439.292 24/11/22,17:12:57,02,09,1, 11.9,1,1, -0.702, 10433.104, 286.515, 52439.756 24/11/22,17:12:57,03,09,1, 11.9,1,1, -0.702, 10433.163, 286.521, 52439.722 24/11/22,17:12:57,04,09,1, 11.9,1,1, -0.702, 10433.173, 286.519, 52439.763 24/11/22,17:12:57,05,09,1, 11.9,1,1, -0.702, 10433.227, 286.502, 52439.738 24/11/22,17:12:57,06,09,1, 11.9,1,1, -0.702, 10433.241, 286.505, 52439.777 24/11/22,17:12:57,07,09,1, 11.9,1,1, -0.702, 10433.268, 286.508, 52439.795 24/11/22,17:12:57,08,09,1, 11.9,1,1, -0.702, 10433.298, 286.504, 52439.748 24/11/22,17:12:57,09,09,1, 11.9,1,1, -0.702, 10433.318, 286.492, 52439.787 24/11/22,17:12:57,10,09,1, 11.9,1,1, -0.702, 10433.337, 286.509, 52439.842 24/11/22,17:12:57,11,09,1, 11.9,1,1, -0.702, 10433.341, 286.505, 52439.879 24/11/22,17:12:57,12,09,1, 11.9,1,1, -0.702, 10433.384, 286.501, 52439.844 24/11/22,17:12:57,13,09,1, 11.9,1,1, -0.702, 10433.403, 286.495, 52439.919 24/11/22,17:12:57,14,09,1, 11.9,1,1, -0.702, 10433.408, 286.502, 52439.915 24/11/22,17:12:57,15,09,1, 11.9,1,1, -0.702, 10433.454, 286.505, 52439.889 24/11/22,17:12:57,16,09,1, 11.9,1,1, -0.702, 10433.493, 286.497, 52439.978 24/11/22,17:12:57,17,09,1, 11.9,1,1, -0.702, 10433.503, 286.500, 52439.972 24/11/22,17:12:57,18,09,1, 11.9,1,1, -0.702, 10433.515, 286.490, 52440.010 24/11/22,17:12:57,19,09,1, 11.9,1,1, -0.702, 10433.533, 286.519, 52440.031 24/11/22,17:12:58,00,09,1, 12.0,1,1, -0.703, 10433.525, 286.519, 52440.031 24/11/22,17:12:58,01,09,1, 12.0,1,1, -0.703, 10433.556, 286.508, 52440.040 24/11/22,17:12:58,02,09,1, 12.0,1,1, -0.703, 10433.575, 286.512, 52440.082 24/11/22,17:12:58,03,09,1, 12.0,1,1, -0.703, 10433.555, 286.493, 52440.125 24/11/22,17:12:58,04,09,1, 12.0,1,1, -0.703, 10433.582, 286.503, 52440.155 24/11/22,17:12:58,05,09,1, 12.0,1,1, -0.703, 10433.637, 286.506, 52440.189 24/11/22,17:12:58,06,09,1, 12.0,1,1, -0.703, 10433.624, 286.493, 52440.169 24/11/22,17:12:58,07,09,1, 12.0,1,1, -0.703, 10433.673, 286.503, 52440.221 24/11/22,17:12:58,08,09,1, 12.0,1,1, -0.703, 10433.718, 286.503, 52440.241 24/11/22,17:12:58,09,09,1, 12.0,1,1, -0.703, 10433.697, 286.479, 52440.255 24/11/22,17:12:58,10,09,1, 12.0,1,1, -0.703, 10433.731, 286.490, 52440.237 24/11/22,17:12:58,11,09,1, 12.0,1,1, -0.703, 10433.747, 286.502, 52440.312 24/11/22,17:12:58,12,09,1, 12.0,1,1, -0.703, 10433.777, 286.493, 52440.354 24/11/22,17:12:58,13,09,1, 12.0,1,1, -0.703, 10433.782, 286.489, 52440.264 24/11/22,17:12:58,14,09,1, 12.0,1,1, -0.703, 10433.793, 286.520, 52440.387 24/11/22,17:12:58,15,09,1, 12.0,1,1, -0.703, 10433.827, 286.491, 52440.354 24/11/22,17:12:58,16,09,1, 12.0,1,1, -0.703, 10433.866, 286.506, 52440.391 24/11/22,17:12:58,17,09,1, 12.0,1,1, -0.703, 10433.865, 286.512, 52440.460 24/11/22,17:12:58,18,09,1, 12.0,1,1, -0.703, 10433.871, 286.500, 52440.454 24/11/22,17:12:58,19,09,1, 12.0,1,1, -0.703, 10433.885, 286.508, 52440.449 24/11/22,17:12:59,00,09,1, 11.9,1,1, -0.705, 10433.884, 286.508, 52440.449 24/11/22,17:12:59,01,09,1, 11.9,1,1, -0.705, 10433.918, 286.504, 52440.537 24/11/22,17:12:59,02,09,1, 11.9,1,1, -0.705, 10433.949, 286.484, 52440.550 24/11/22,17:12:59,03,09,1, 11.9,1,1, -0.705, 10433.972, 286.535, 52440.509 24/11/22,17:12:59,04,09,1, 11.9,1,1, -0.705, 10433.974, 286.506, 52440.533 24/11/22,17:12:59,05,09,1, 11.9,1,1, -0.705, 10434.009, 286.495, 52440.602 24/11/22,17:12:59,06,09,1, 11.9,1,1, -0.705, 10434.000, 286.534, 52440.648 24/11/22,17:12:59,07,09,1, 11.9,1,1, -0.705, 10434.027, 286.515, 52440.688 24/11/22,17:12:59,08,09,1, 11.9,1,1, -0.705, 10434.020, 286.549, 52440.704 24/11/22,17:12:59,09,09,1, 11.9,1,1, -0.705, 10434.070, 286.534, 52440.692 24/11/22,17:12:59,10,09,1, 11.9,1,1, -0.705, 10434.051, 286.539, 52440.710 24/11/22,17:12:59,11,09,1, 11.9,1,1, -0.705, 10434.081, 286.531, 52440.778 24/11/22,17:12:59,12,09,1, 11.9,1,1, -0.705, 10434.054, 286.549, 52440.801 24/11/22,17:12:59,13,09,1, 11.9,1,1, -0.705, 10434.105, 286.583, 52440.825 24/11/22,17:12:59,14,09,1, 11.9,1,1, -0.705, 10434.114, 286.582, 52440.835 24/11/22,17:12:59,15,09,1, 11.9,1,1, -0.705, 10434.132, 286.584, 52440.838 24/11/22,17:12:59,16,09,1, 11.9,1,1, -0.705, 10434.145, 286.583, 52440.989 24/11/22,17:12:59,17,09,1, 11.9,1,1, -0.705, 10434.155, 286.584, 52440.910 24/11/22,17:12:59,18,09,1, 11.9,1,1, -0.705, 10434.159, 286.607, 52440.860 24/11/22,17:12:59,19,09,1, 11.9,1,1, -0.705, 10434.151, 286.608, 52440.990 24/11/22,17:13:00,00,09,1, 12.0,1,1, -0.711, 10434.151, 286.608, 52440.990 24/11/22,17:13:00,01,09,1, 12.0,1,1, -0.711, 10434.162, 286.653, 52441.051 24/11/22,17:13:00,02,09,1, 12.0,1,1, -0.711, 10434.202, 286.611, 52440.914 24/11/22,17:13:00,03,09,1, 12.0,1,1, -0.711, 10434.188, 286.592, 52440.864 24/11/22,17:13:00,04,09,1, 12.0,1,1, -0.711, 10434.219, 286.652, 52441.002 24/11/22,17:13:00,05,09,1, 12.0,1,1, -0.711, 10434.249, 286.664, 52440.967 24/11/22,17:13:00,06,09,1, 12.0,1,1, -0.711, 10434.271, 286.666, 52441.000 24/11/22,17:13:00,07,09,1, 12.0,1,1, -0.711, 10434.274, 286.667, 52441.010 24/11/22,17:13:00,08,09,1, 12.0,1,1, -0.711, 10434.275, 286.680, 52441.044 24/11/22,17:13:00,09,09,1, 12.0,1,1, -0.711, 10434.293, 286.714, 52441.122 24/11/22,17:13:00,10,09,1, 12.0,1,1, -0.711, 10434.303, 286.758, 52441.163 24/11/22,17:13:00,11,09,1, 12.0,1,1, -0.711, 10434.319, 286.755, 52441.178 24/11/22,17:13:00,12,09,1, 12.0,1,1, -0.711, 10434.311, 286.756, 52441.214 24/11/22,17:13:00,13,09,1, 12.0,1,1, -0.711, 10434.344, 286.755, 52441.198 24/11/22,17:13:00,14,09,1, 12.0,1,1, -0.711, 10434.352, 286.823, 52441.240 24/11/22,17:13:00,15,09,1, 12.0,1,1, -0.711, 10434.393, 286.870, 52441.328 24/11/22,17:13:00,16,09,1, 12.0,1,1, -0.711, 10434.391, 286.840, 52441.364 24/11/22,17:13:00,17,09,1, 12.0,1,1, -0.711, 10434.400, 286.858, 52441.397 24/11/22,17:13:00,18,09,1, 12.0,1,1, -0.711, 10434.404, 286.867, 52441.332 24/11/22,17:13:00,19,09,1, 12.0,1,1, -0.711, 10434.415, 286.934, 52441.439 24/11/22,17:13:01,00,09,1, 11.9,1,1, -0.707, 10434.409, 286.934, 52441.439 24/11/22,17:13:01,01,09,1, 11.9,1,1, -0.707, 10434.435, 286.944, 52441.457 24/11/22,17:13:01,02,09,1, 11.9,1,1, -0.707, 10434.439, 286.962, 52441.498 24/11/22,17:13:01,03,09,1, 11.9,1,1, -0.707, 10434.465, 287.009, 52441.498 24/11/22,17:13:01,04,09,1, 11.9,1,1, -0.707, 10434.478, 287.065, 52441.678 24/11/22,17:13:01,05,09,1, 11.9,1,1, -0.707, 10434.493, 287.070, 52441.656 24/11/22,17:13:01,06,09,1, 11.9,1,1, -0.707, 10434.526, 287.064, 52441.681 24/11/22,17:13:01,07,09,1, 11.9,1,1, -0.707, 10434.518, 287.095, 52441.638 24/11/22,17:13:01,08,09,1, 11.9,1,1, -0.707, 10434.542, 287.147, 52441.780 24/11/22,17:13:01,09,09,1, 11.9,1,1, -0.707, 10434.554, 287.181, 52441.759 24/11/22,17:13:01,10,09,1, 11.9,1,1, -0.707, 10434.549, 287.198, 52441.845 24/11/22,17:13:01,11,09,1, 11.9,1,1, -0.707, 10434.567, 287.184, 52441.819 24/11/22,17:13:01,12,09,1, 11.9,1,1, -0.707, 10434.575, 287.240, 52441.808 24/11/22,17:13:01,13,09,1, 11.9,1,1, -0.707, 10434.625, 287.309, 52441.925 24/11/22,17:13:01,14,09,1, 11.9,1,1, -0.707, 10434.630, 287.320, 52441.957 24/11/22,17:13:01,15,09,1, 11.9,1,1, -0.707, 10434.629, 287.325, 52441.953 24/11/22,17:13:01,16,09,1, 11.9,1,1, -0.707, 10434.639, 287.327, 52441.907 24/11/22,17:13:01,17,09,1, 11.9,1,1, -0.707, 10434.656, 287.358, 52441.975 24/11/22,17:13:01,18,09,1, 11.9,1,1, -0.707, 10434.674, 287.434, 52442.040 24/11/22,17:13:01,19,09,1, 11.9,1,1, -0.707, 10434.701, 287.427, 52442.019 24/11/22,17:13:02,00,09,1, 11.9,1,1, -0.709, 10434.693, 287.427, 52442.019 24/11/22,17:13:02,01,09,1, 11.9,1,1, -0.709, 10434.709, 287.446, 52442.155 24/11/22,17:13:02,02,09,1, 11.9,1,1, -0.709, 10434.752, 287.519, 52442.198 24/11/22,17:13:02,03,09,1, 11.9,1,1, -0.709, 10434.760, 287.560, 52442.231 24/11/22,17:13:02,04,09,1, 11.9,1,1, -0.709, 10434.763, 287.568, 52442.240 24/11/22,17:13:02,05,09,1, 11.9,1,1, -0.709, 10434.765, 287.511, 52442.205 24/11/22,17:13:02,06,09,1, 11.9,1,1, -0.709, 10434.781, 287.583, 52442.244 24/11/22,17:13:02,07,09,1, 11.9,1,1, -0.709, 10434.818, 287.653, 52442.374 24/11/22,17:13:02,08,09,1, 11.9,1,1, -0.709, 10434.849, 287.657, 52442.405 24/11/22,17:13:02,09,09,1, 11.9,1,1, -0.709, 10434.816, 287.669, 52442.443 24/11/22,17:13:02,10,09,1, 11.9,1,1, -0.709, 10434.819, 287.660, 52442.445 24/11/22,17:13:02,11,09,1, 11.9,1,1, -0.709, 10434.830, 287.721, 52442.418 24/11/22,17:13:02,12,09,1, 11.9,1,1, -0.709, 10434.858, 287.771, 52442.516 24/11/22,17:13:02,13,09,1, 11.9,1,1, -0.709, 10434.872, 287.770, 52442.522 24/11/22,17:13:02,14,09,1, 11.9,1,1, -0.709, 10434.903, 287.768, 52442.580 24/11/22,17:13:02,15,09,1, 11.9,1,1, -0.709, 10434.895, 287.778, 52442.618 24/11/22,17:13:02,16,09,1, 11.9,1,1, -0.709, 10434.904, 287.831, 52442.651 24/11/22,17:13:02,17,09,1, 11.9,1,1, -0.709, 10434.929, 287.891, 52442.654 24/11/22,17:13:02,18,09,1, 11.9,1,1, -0.709, 10434.924, 287.884, 52442.700 24/11/22,17:13:02,19,09,1, 11.9,1,1, -0.709, 10434.945, 287.891, 52442.672 24/11/22,17:13:03,00,09,1, 11.9,1,1, -0.706, 10434.943, 287.891, 52442.672 24/11/22,17:13:03,01,09,1, 11.9,1,1, -0.706, 10434.958, 287.976, 52442.733 24/11/22,17:13:03,02,09,1, 11.9,1,1, -0.706, 10434.981, 288.017, 52442.814 24/11/22,17:13:03,03,09,1, 11.9,1,1, -0.706, 10435.013, 287.976, 52442.841 24/11/22,17:13:03,04,09,1, 11.9,1,1, -0.706, 10434.960, 287.981, 52442.811 24/11/22,17:13:03,05,09,1, 11.9,1,1, -0.706, 10435.006, 288.033, 52442.868 24/11/22,17:13:03,06,09,1, 11.9,1,1, -0.706, 10435.000, 288.084, 52442.892 24/11/22,17:13:03,07,09,1, 11.9,1,1, -0.706, 10434.983, 288.082, 52442.979 24/11/22,17:13:03,08,09,1, 11.9,1,1, -0.706, 10435.013, 288.082, 52442.943 24/11/22,17:13:03,09,09,1, 11.9,1,1, -0.706, 10435.013, 288.106, 52443.060 24/11/22,17:13:03,10,09,1, 11.9,1,1, -0.706, 10435.019, 288.163, 52443.070 24/11/22,17:13:03,11,09,1, 11.9,1,1, -0.706, 10435.044, 288.196, 52443.130 24/11/22,17:13:03,12,09,1, 11.9,1,1, -0.706, 10435.016, 288.205, 52443.125 24/11/22,17:13:03,13,09,1, 11.9,1,1, -0.706, 10435.043, 288.213, 52443.121 24/11/22,17:13:03,14,09,1, 11.9,1,1, -0.706, 10435.063, 288.199, 52443.093 24/11/22,17:13:03,15,09,1, 11.9,1,1, -0.706, 10435.064, 288.252, 52443.128 24/11/22,17:13:03,16,09,1, 11.9,1,1, -0.706, 10435.068, 288.315, 52443.215 24/11/22,17:13:03,17,09,1, 11.9,1,1, -0.706, 10435.085, 288.294, 52443.239 24/11/22,17:13:03,18,09,1, 11.9,1,1, -0.706, 10435.093, 288.282, 52443.195 24/11/22,17:13:03,19,09,1, 11.9,1,1, -0.706, 10435.072, 288.317, 52443.276 24/11/22,17:13:04,00,09,1, 11.9,1,1, -0.707, 10435.069, 288.317, 52443.276 24/11/22,17:13:04,01,09,1, 11.9,1,1, -0.707, 10435.107, 288.373, 52443.304 24/11/22,17:13:04,02,09,1, 11.9,1,1, -0.707, 10435.133, 288.391, 52443.340 24/11/22,17:13:04,03,09,1, 11.9,1,1, -0.707, 10435.093, 288.390, 52443.307 24/11/22,17:13:04,04,09,1, 11.9,1,1, -0.707, 10435.129, 288.428, 52443.367 24/11/22,17:13:04,05,09,1, 11.9,1,1, -0.707, 10435.120, 288.482, 52443.444 24/11/22,17:13:04,06,09,1, 11.9,1,1, -0.707, 10435.147, 288.491, 52443.436 24/11/22,17:13:04,07,09,1, 11.9,1,1, -0.707, 10435.128, 288.489, 52443.521 24/11/22,17:13:04,08,09,1, 11.9,1,1, -0.707, 10435.120, 288.483, 52443.545 24/11/22,17:13:04,09,09,1, 11.9,1,1, -0.707, 10435.174, 288.557, 52443.578 24/11/22,17:13:04,10,09,1, 11.9,1,1, -0.707, 10435.172, 288.592, 52443.647 24/11/22,17:13:04,11,09,1, 11.9,1,1, -0.707, 10435.168, 288.591, 52443.649 24/11/22,17:13:04,12,09,1, 11.9,1,1, -0.707, 10435.142, 288.565, 52443.667 24/11/22,17:13:04,13,09,1, 11.9,1,1, -0.707, 10435.190, 288.584, 52443.659 24/11/22,17:13:04,14,09,1, 11.9,1,1, -0.707, 10435.194, 288.642, 52443.676 24/11/22,17:13:04,15,09,1, 11.9,1,1, -0.707, 10435.183, 288.646, 52443.702 24/11/22,17:13:04,16,09,1, 11.9,1,1, -0.707, 10435.194, 288.628, 52443.768 24/11/22,17:13:04,17,09,1, 11.9,1,1, -0.707, 10435.189, 288.643, 52443.773 24/11/22,17:13:04,18,09,1, 11.9,1,1, -0.707, 10435.166, 288.688, 52443.820 24/11/22,17:13:04,19,09,1, 11.9,1,1, -0.707, 10435.184, 288.727, 52443.801 24/11/22,17:13:05,00,09,1, 11.9,1,1, -0.703, 10435.177, 288.727, 52443.801 24/11/22,17:13:05,01,09,1, 11.9,1,1, -0.703, 10435.193, 288.713, 52443.951 24/11/22,17:13:05,02,09,1, 11.9,1,1, -0.703, 10435.168, 288.729, 52443.905 24/11/22,17:13:05,03,09,1, 11.9,1,1, -0.703, 10435.169, 288.779, 52443.979 24/11/22,17:13:05,04,09,1, 11.9,1,1, -0.703, 10435.157, 288.814, 52444.087 24/11/22,17:13:05,05,09,1, 11.9,1,1, -0.703, 10435.192, 288.800, 52444.029 24/11/22,17:13:05,06,09,1, 11.9,1,1, -0.703, 10435.166, 288.809, 52444.069 24/11/22,17:13:05,07,09,1, 11.9,1,1, -0.703, 10435.163, 288.821, 52444.054 24/11/22,17:13:05,08,09,1, 11.9,1,1, -0.703, 10435.186, 288.864, 52444.071 24/11/22,17:13:05,09,09,1, 11.9,1,1, -0.703, 10435.181, 288.898, 52444.144 24/11/22,17:13:05,10,09,1, 11.9,1,1, -0.703, 10435.174, 288.918, 52444.141 24/11/22,17:13:05,11,09,1, 11.9,1,1, -0.703, 10435.172, 288.885, 52444.170 24/11/22,17:13:05,12,09,1, 11.9,1,1, -0.703, 10435.169, 288.934, 52444.185 24/11/22,17:13:05,13,09,1, 11.9,1,1, -0.703, 10435.162, 288.991, 52444.228 24/11/22,17:13:05,14,09,1, 11.9,1,1, -0.703, 10435.185, 288.994, 52444.253 24/11/22,17:13:05,15,09,1, 11.9,1,1, -0.703, 10435.145, 288.961, 52444.208 24/11/22,17:13:05,16,09,1, 11.9,1,1, -0.703, 10435.162, 288.998, 52444.240 24/11/22,17:13:05,17,09,1, 11.9,1,1, -0.703, 10435.178, 289.046, 52444.285 24/11/22,17:13:05,18,09,1, 11.9,1,1, -0.703, 10435.153, 289.077, 52444.312 24/11/22,17:13:05,19,09,1, 11.9,1,1, -0.703, 10435.124, 289.076, 52444.389 24/11/22,17:13:06,00,09,1, 11.9,1,1, -0.704, 10435.119, 289.076, 52444.389 24/11/22,17:13:06,01,09,1, 11.9,1,1, -0.704, 10435.138, 289.116, 52444.376 24/11/22,17:13:06,02,09,1, 11.9,1,1, -0.704, 10435.151, 289.164, 52444.547 24/11/22,17:13:06,03,09,1, 11.9,1,1, -0.704, 10435.156, 289.189, 52444.464 24/11/22,17:13:06,04,09,1, 11.9,1,1, -0.704, 10435.170, 289.152, 52444.474 24/11/22,17:13:06,05,09,1, 11.9,1,1, -0.704, 10435.097, 289.171, 52444.617 24/11/22,17:13:06,06,09,1, 11.9,1,1, -0.704, 10435.151, 289.203, 52444.584 24/11/22,17:13:06,07,09,1, 11.9,1,1, -0.704, 10435.157, 289.277, 52444.570 24/11/22,17:13:06,08,09,1, 11.9,1,1, -0.704, 10435.137, 289.289, 52444.597 24/11/22,17:13:06,09,09,1, 11.9,1,1, -0.704, 10435.114, 289.284, 52444.712 24/11/22,17:13:06,10,09,1, 11.9,1,1, -0.704, 10435.124, 289.305, 52444.683 24/11/22,17:13:06,11,09,1, 11.9,1,1, -0.704, 10435.090, 289.335, 52444.700 24/11/22,17:13:06,12,09,1, 11.9,1,1, -0.704, 10435.111, 289.388, 52444.747 24/11/22,17:13:06,13,09,1, 11.9,1,1, -0.704, 10435.092, 289.389, 52444.809 24/11/22,17:13:06,14,09,1, 11.9,1,1, -0.704, 10435.113, 289.391, 52444.736 24/11/22,17:13:06,15,09,1, 11.9,1,1, -0.704, 10435.069, 289.389, 52444.758 24/11/22,17:13:06,16,09,1, 11.9,1,1, -0.704, 10435.111, 289.450, 52444.880 24/11/22,17:13:06,17,09,1, 11.9,1,1, -0.704, 10435.095, 289.501, 52444.832 24/11/22,17:13:06,18,09,1, 11.9,1,1, -0.704, 10435.121, 289.472, 52444.910 24/11/22,17:13:06,19,09,1, 11.9,1,1, -0.704, 10435.105, 289.460, 52444.958 24/11/22,17:13:07,00,08,1, 11.9,1,1, -0.706, 10435.102, 289.460, 52444.958 24/11/22,17:13:07,01,08,1, 11.9,1,1, -0.706, 10435.119, 289.600, 52445.059 24/11/22,17:13:07,02,08,1, 11.9,1,1, -0.706, 10435.115, 289.602, 52445.023 24/11/22,17:13:07,03,08,1, 11.9,1,1, -0.706, 10435.108, 289.564, 52444.992 24/11/22,17:13:07,04,08,1, 11.9,1,1, -0.706, 10435.099, 289.589, 52445.018 24/11/22,17:13:07,05,08,1, 11.9,1,1, -0.706, 10435.117, 289.624, 52445.022 24/11/22,17:13:07,06,08,1, 11.9,1,1, -0.706, 10435.087, 289.714, 52445.179 24/11/22,17:13:07,07,08,1, 11.9,1,1, -0.706, 10435.094, 289.672, 52445.106 24/11/22,17:13:07,08,08,1, 11.9,1,1, -0.706, 10435.083, 289.661, 52445.184 24/11/22,17:13:07,09,08,1, 11.9,1,1, -0.706, 10435.060, 289.674, 52445.180 24/11/22,17:13:07,10,08,1, 11.9,1,1, -0.706, 10435.093, 289.732, 52445.245 24/11/22,17:13:07,11,08,1, 11.9,1,1, -0.706, 10435.091, 289.789, 52445.296 24/11/22,17:13:07,12,08,1, 11.9,1,1, -0.706, 10435.120, 289.791, 52445.368 24/11/22,17:13:07,13,08,1, 11.9,1,1, -0.706, 10435.089, 289.778, 52445.299 24/11/22,17:13:07,14,08,1, 11.9,1,1, -0.706, 10435.107, 289.809, 52445.351 24/11/22,17:13:07,15,08,1, 11.9,1,1, -0.706, 10435.123, 289.865, 52445.366 24/11/22,17:13:07,16,08,1, 11.9,1,1, -0.706, 10435.095, 289.868, 52445.375 24/11/22,17:13:07,17,08,1, 11.9,1,1, -0.706, 10435.100, 289.904, 52445.425 24/11/22,17:13:07,18,08,1, 11.9,1,1, -0.706, 10435.107, 289.884, 52445.338 24/11/22,17:13:07,19,08,1, 11.9,1,1, -0.706, 10435.112, 289.921, 52445.451 24/11/22,17:13:08,00,09,1, 12.0,1,1, -0.704, 10435.110, 289.921, 52445.451 24/11/22,17:13:08,01,09,1, 12.0,1,1, -0.704, 10435.128, 290.008, 52445.502 24/11/22,17:13:08,02,09,1, 12.0,1,1, -0.704, 10435.122, 289.992, 52445.533 24/11/22,17:13:08,03,09,1, 12.0,1,1, -0.704, 10435.115, 289.980, 52445.533 24/11/22,17:13:08,04,09,1, 12.0,1,1, -0.704, 10435.100, 290.034, 52445.591 24/11/22,17:13:08,05,09,1, 12.0,1,1, -0.704, 10435.134, 290.106, 52445.673 24/11/22,17:13:08,06,09,1, 12.0,1,1, -0.704, 10435.143, 290.063, 52445.718 24/11/22,17:13:08,07,09,1, 12.0,1,1, -0.704, 10435.146, 290.071, 52445.696 24/11/22,17:13:08,08,09,1, 12.0,1,1, -0.704, 10435.137, 290.089, 52445.694 24/11/22,17:13:08,09,09,1, 12.0,1,1, -0.704, 10435.134, 290.121, 52445.682 24/11/22,17:13:08,10,09,1, 12.0,1,1, -0.704, 10435.170, 290.174, 52445.723 24/11/22,17:13:08,11,09,1, 12.0,1,1, -0.704, 10435.157, 290.158, 52445.716 24/11/22,17:13:08,12,09,1, 12.0,1,1, -0.704, 10435.184, 290.158, 52445.788 24/11/22,17:13:08,13,09,1, 12.0,1,1, -0.704, 10435.164, 290.180, 52445.743 24/11/22,17:13:08,14,09,1, 12.0,1,1, -0.704, 10435.188, 290.222, 52445.819 24/11/22,17:13:08,15,09,1, 12.0,1,1, -0.704, 10435.181, 290.256, 52445.852 24/11/22,17:13:08,16,09,1, 12.0,1,1, -0.704, 10435.192, 290.276, 52445.907 24/11/22,17:13:08,17,09,1, 12.0,1,1, -0.704, 10435.186, 290.265, 52445.932 24/11/22,17:13:08,18,09,1, 12.0,1,1, -0.704, 10435.208, 290.294, 52445.974 24/11/22,17:13:08,19,09,1, 12.0,1,1, -0.704, 10435.224, 290.348, 52445.943 24/11/22,17:13:09,00,09,1, 11.9,1,1, -0.704, 10435.219, 290.348, 52445.943 24/11/22,17:13:09,01,09,1, 11.9,1,1, -0.704, 10435.265, 290.361, 52446.180 24/11/22,17:13:09,02,09,1, 11.9,1,1, -0.704, 10435.244, 290.393, 52446.033 24/11/22,17:13:09,03,09,1, 11.9,1,1, -0.704, 10435.260, 290.426, 52446.072 24/11/22,17:13:09,04,09,1, 11.9,1,1, -0.704, 10435.293, 290.492, 52446.147 24/11/22,17:13:09,05,09,1, 11.9,1,1, -0.704, 10435.265, 290.453, 52446.141 24/11/22,17:13:09,06,09,1, 11.9,1,1, -0.704, 10435.239, 290.435, 52446.207 24/11/22,17:13:09,07,09,1, 11.9,1,1, -0.704, 10435.268, 290.487, 52446.108 24/11/22,17:13:09,08,09,1, 11.9,1,1, -0.704, 10435.267, 290.527, 52446.270 24/11/22,17:13:09,09,09,1, 11.9,1,1, -0.704, 10435.313, 290.552, 52446.266 24/11/22,17:13:09,10,09,1, 11.9,1,1, -0.704, 10435.298, 290.552, 52446.299 24/11/22,17:13:09,11,09,1, 11.9,1,1, -0.704, 10435.277, 290.518, 52446.258 24/11/22,17:13:09,12,09,1, 11.9,1,1, -0.704, 10435.305, 290.583, 52446.338 24/11/22,17:13:09,13,09,1, 11.9,1,1, -0.704, 10435.334, 290.610, 52446.315 24/11/22,17:13:09,14,09,1, 11.9,1,1, -0.704, 10435.350, 290.613, 52446.310 24/11/22,17:13:09,15,09,1, 11.9,1,1, -0.704, 10435.351, 290.627, 52446.395 24/11/22,17:13:09,16,09,1, 11.9,1,1, -0.704, 10435.351, 290.621, 52446.391 24/11/22,17:13:09,17,09,1, 11.9,1,1, -0.704, 10435.378, 290.670, 52446.458 24/11/22,17:13:09,18,09,1, 11.9,1,1, -0.704, 10435.370, 290.684, 52446.458 24/11/22,17:13:09,19,09,1, 11.9,1,1, -0.704, 10435.376, 290.709, 52446.421 24/11/22,17:13:10,00,09,1, 11.9,1,1, -0.703, 10435.369, 290.709, 52446.421 24/11/22,17:13:10,01,09,1, 11.9,1,1, -0.703, 10435.392, 290.724, 52446.468 24/11/22,17:13:10,02,09,1, 11.9,1,1, -0.703, 10435.417, 290.768, 52446.540 24/11/22,17:13:10,03,09,1, 11.9,1,1, -0.703, 10435.435, 290.798, 52446.597 24/11/22,17:13:10,04,09,1, 11.9,1,1, -0.703, 10435.450, 290.798, 52446.551 24/11/22,17:13:10,05,09,1, 11.9,1,1, -0.703, 10435.414, 290.763, 52446.538 24/11/22,17:13:10,06,09,1, 11.9,1,1, -0.703, 10435.417, 290.821, 52446.555 24/11/22,17:13:10,07,09,1, 11.9,1,1, -0.703, 10435.440, 290.843, 52446.649 24/11/22,17:13:10,08,09,1, 11.9,1,1, -0.703, 10435.489, 290.850, 52446.570 24/11/22,17:13:10,09,09,1, 11.9,1,1, -0.703, 10435.492, 290.834, 52446.654 24/11/22,17:13:10,10,09,1, 11.9,1,1, -0.703, 10435.490, 290.847, 52446.676 24/11/22,17:13:10,11,09,1, 11.9,1,1, -0.703, 10435.487, 290.884, 52446.766 24/11/22,17:13:10,12,09,1, 11.9,1,1, -0.703, 10435.496, 290.911, 52446.783 24/11/22,17:13:10,13,09,1, 11.9,1,1, -0.703, 10435.504, 290.903, 52446.802 24/11/22,17:13:10,14,09,1, 11.9,1,1, -0.703, 10435.528, 290.894, 52446.792 24/11/22,17:13:10,15,09,1, 11.9,1,1, -0.703, 10435.535, 290.907, 52446.821 24/11/22,17:13:10,16,09,1, 11.9,1,1, -0.703, 10435.550, 290.959, 52446.879 24/11/22,17:13:10,17,09,1, 11.9,1,1, -0.703, 10435.533, 290.968, 52446.922 24/11/22,17:13:10,18,09,1, 11.9,1,1, -0.703, 10435.561, 290.953, 52446.891 24/11/22,17:13:10,19,09,1, 11.9,1,1, -0.703, 10435.551, 290.962, 52446.885 24/11/22,17:13:11,00,09,1, 11.9,1,1, -0.704, 10435.544, 290.962, 52446.885 24/11/22,17:13:11,01,09,1, 11.9,1,1, -0.704, 10435.579, 291.030, 52446.924 24/11/22,17:13:11,02,09,1, 11.9,1,1, -0.704, 10435.570, 291.043, 52447.040 24/11/22,17:13:11,03,09,1, 11.9,1,1, -0.704, 10435.592, 291.008, 52446.915 24/11/22,17:13:11,04,09,1, 11.9,1,1, -0.704, 10435.592, 291.012, 52447.029 24/11/22,17:13:11,05,09,1, 11.9,1,1, -0.704, 10435.600, 291.068, 52447.053 24/11/22,17:13:11,06,09,1, 11.9,1,1, -0.704, 10435.606, 291.097, 52447.065 24/11/22,17:13:11,07,09,1, 11.9,1,1, -0.704, 10435.624, 291.056, 52447.122 24/11/22,17:13:11,08,09,1, 11.9,1,1, -0.704, 10435.617, 291.055, 52447.076 24/11/22,17:13:11,09,09,1, 11.9,1,1, -0.704, 10435.612, 291.078, 52447.111 24/11/22,17:13:11,10,09,1, 11.9,1,1, -0.704, 10435.614, 291.121, 52447.159 24/11/22,17:13:11,11,09,1, 11.9,1,1, -0.704, 10435.647, 291.133, 52447.186 24/11/22,17:13:11,12,09,1, 11.9,1,1, -0.704, 10435.650, 291.108, 52447.159 24/11/22,17:13:11,13,09,1, 11.9,1,1, -0.704, 10435.619, 291.105, 52447.185 24/11/22,17:13:11,14,09,1, 11.9,1,1, -0.704, 10435.653, 291.161, 52447.297 24/11/22,17:13:11,15,09,1, 11.9,1,1, -0.704, 10435.675, 291.175, 52447.221 24/11/22,17:13:11,16,09,1, 11.9,1,1, -0.704, 10435.681, 291.194, 52447.232 24/11/22,17:13:11,17,09,1, 11.9,1,1, -0.704, 10435.701, 291.143, 52447.346 24/11/22,17:13:11,18,09,1, 11.9,1,1, -0.704, 10435.670, 291.180, 52447.294 24/11/22,17:13:11,19,09,1, 11.9,1,1, -0.704, 10435.685, 291.247, 52447.408 24/11/22,17:13:12,00,09,1, 11.9,1,1, -0.702, 10435.678, 291.247, 52447.408 24/11/22,17:13:12,01,09,1, 11.9,1,1, -0.702, 10435.672, 291.239, 52447.448 24/11/22,17:13:12,02,09,1, 11.9,1,1, -0.702, 10435.674, 291.226, 52447.420 24/11/22,17:13:12,03,09,1, 11.9,1,1, -0.702, 10435.697, 291.240, 52447.461 24/11/22,17:13:12,04,09,1, 11.9,1,1, -0.702, 10435.730, 291.301, 52447.459 24/11/22,17:13:12,05,09,1, 11.9,1,1, -0.702, 10435.731, 291.295, 52447.516 24/11/22,17:13:12,06,09,1, 11.9,1,1, -0.702, 10435.746, 291.279, 52447.487 24/11/22,17:13:12,07,09,1, 11.9,1,1, -0.702, 10435.750, 291.280, 52447.524 24/11/22,17:13:12,08,09,1, 11.9,1,1, -0.702, 10435.763, 291.331, 52447.538 24/11/22,17:13:12,09,09,1, 11.9,1,1, -0.702, 10435.788, 291.360, 52447.554 24/11/22,17:13:12,10,09,1, 11.9,1,1, -0.702, 10435.787, 291.361, 52447.570 24/11/22,17:13:12,11,09,1, 11.9,1,1, -0.702, 10435.799, 291.373, 52447.609 24/11/22,17:13:12,12,09,1, 11.9,1,1, -0.702, 10435.782, 291.367, 52447.593 24/11/22,17:13:12,13,09,1, 11.9,1,1, -0.702, 10435.815, 291.440, 52447.736 24/11/22,17:13:12,14,09,1, 11.9,1,1, -0.702, 10435.838, 291.462, 52447.782 24/11/22,17:13:12,15,09,1, 11.9,1,1, -0.702, 10435.841, 291.434, 52447.775 24/11/22,17:13:12,16,09,1, 11.9,1,1, -0.702, 10435.866, 291.469, 52447.787 24/11/22,17:13:12,17,09,1, 11.9,1,1, -0.702, 10435.853, 291.501, 52447.832 24/11/22,17:13:12,18,09,1, 11.9,1,1, -0.702, 10435.885, 291.525, 52447.822 24/11/22,17:13:12,19,09,1, 11.9,1,1, -0.702, 10435.916, 291.530, 52447.832 24/11/22,17:13:13,00,09,1, 11.9,1,1, -0.708, 10435.911, 291.530, 52447.832 24/11/22,17:13:13,01,09,1, 11.9,1,1, -0.708, 10435.901, 291.557, 52447.879 24/11/22,17:13:13,02,09,1, 11.9,1,1, -0.708, 10435.942, 291.603, 52447.919 24/11/22,17:13:13,03,09,1, 11.9,1,1, -0.708, 10435.967, 291.643, 52447.936 24/11/22,17:13:13,04,09,1, 11.9,1,1, -0.708, 10435.955, 291.598, 52447.919 24/11/22,17:13:13,05,09,1, 11.9,1,1, -0.708, 10435.964, 291.610, 52447.982 24/11/22,17:13:13,06,09,1, 11.9,1,1, -0.708, 10436.013, 291.640, 52447.943 24/11/22,17:13:13,07,09,1, 11.9,1,1, -0.708, 10436.047, 291.694, 52448.039 24/11/22,17:13:13,08,09,1, 11.9,1,1, -0.708, 10436.027, 291.727, 52448.051 24/11/22,17:13:13,09,09,1, 11.9,1,1, -0.708, 10436.025, 291.706, 52448.157 24/11/22,17:13:13,10,09,1, 11.9,1,1, -0.708, 10436.055, 291.711, 52448.169 24/11/22,17:13:13,11,09,1, 11.9,1,1, -0.708, 10436.070, 291.735, 52448.097 24/11/22,17:13:13,12,09,1, 11.9,1,1, -0.708, 10436.090, 291.821, 52448.239 24/11/22,17:13:13,13,09,1, 11.9,1,1, -0.708, 10436.108, 291.817, 52448.180 24/11/22,17:13:13,14,09,1, 11.9,1,1, -0.708, 10436.120, 291.809, 52448.249 24/11/22,17:13:13,15,09,1, 11.9,1,1, -0.708, 10436.137, 291.834, 52448.252 24/11/22,17:13:13,16,09,1, 11.9,1,1, -0.708, 10436.137, 291.884, 52448.278 24/11/22,17:13:13,17,09,1, 11.9,1,1, -0.708, 10436.182, 291.931, 52448.350 24/11/22,17:13:13,18,09,1, 11.9,1,1, -0.708, 10436.199, 291.921, 52448.349 24/11/22,17:13:13,19,09,1, 11.9,1,1, -0.708, 10436.198, 291.916, 52448.366 24/11/22,17:13:14,00,09,1, 12.0,1,1, -0.701, 10436.195, 291.916, 52448.366 24/11/22,17:13:14,01,09,1, 12.0,1,1, -0.701, 10436.273, 292.024, 52448.456 24/11/22,17:13:14,02,09,1, 12.0,1,1, -0.701, 10436.276, 292.030, 52448.432 24/11/22,17:13:14,03,09,1, 12.0,1,1, -0.701, 10436.288, 292.010, 52448.526 24/11/22,17:13:14,04,09,1, 12.0,1,1, -0.701, 10436.306, 291.996, 52448.433 24/11/22,17:13:14,05,09,1, 12.0,1,1, -0.701, 10436.293, 292.082, 52448.485 24/11/22,17:13:14,06,09,1, 12.0,1,1, -0.701, 10436.342, 292.117, 52448.619 24/11/22,17:13:14,07,09,1, 12.0,1,1, -0.701, 10436.375, 292.133, 52448.607 24/11/22,17:13:14,08,09,1, 12.0,1,1, -0.701, 10436.368, 292.131, 52448.619 24/11/22,17:13:14,09,09,1, 12.0,1,1, -0.701, 10436.404, 292.144, 52448.570 24/11/22,17:13:14,10,09,1, 12.0,1,1, -0.701, 10436.400, 292.196, 52448.647 24/11/22,17:13:14,11,09,1, 12.0,1,1, -0.701, 10436.440, 292.212, 52448.705 24/11/22,17:13:14,12,09,1, 12.0,1,1, -0.701, 10436.420, 292.224, 52448.687 24/11/22,17:13:14,13,09,1, 12.0,1,1, -0.701, 10436.475, 292.235, 52448.717 24/11/22,17:13:14,14,09,1, 12.0,1,1, -0.701, 10436.478, 292.275, 52448.752 24/11/22,17:13:14,15,09,1, 12.0,1,1, -0.701, 10436.518, 292.323, 52448.753 24/11/22,17:13:14,16,09,1, 12.0,1,1, -0.701, 10436.537, 292.341, 52448.768 24/11/22,17:13:14,17,09,1, 12.0,1,1, -0.701, 10436.547, 292.352, 52448.836 24/11/22,17:13:14,18,09,1, 12.0,1,1, -0.701, 10436.567, 292.352, 52448.861 24/11/22,17:13:14,19,09,1, 12.0,1,1, -0.701, 10436.596, 292.406, 52448.867 24/11/22,17:13:15,00,09,1, 12.0,1,1, -0.701, 10436.596, 292.406, 52448.867 24/11/22,17:13:15,01,09,1, 12.0,1,1, -0.701, 10436.618, 292.471, 52448.971 24/11/22,17:13:15,02,09,1, 12.0,1,1, -0.701, 10436.646, 292.437, 52448.878 24/11/22,17:13:15,03,09,1, 12.0,1,1, -0.701, 10436.648, 292.464, 52448.974 24/11/22,17:13:15,04,09,1, 12.0,1,1, -0.701, 10436.663, 292.516, 52448.979 24/11/22,17:13:15,05,09,1, 12.0,1,1, -0.701, 10436.684, 292.558, 52449.018 24/11/22,17:13:15,06,09,1, 12.0,1,1, -0.701, 10436.719, 292.574, 52449.014 24/11/22,17:13:15,07,09,1, 12.0,1,1, -0.701, 10436.732, 292.546, 52448.993 24/11/22,17:13:15,08,09,1, 12.0,1,1, -0.701, 10436.764, 292.599, 52449.118 24/11/22,17:13:15,09,09,1, 12.0,1,1, -0.701, 10436.788, 292.659, 52449.173 24/11/22,17:13:15,10,09,1, 12.0,1,1, -0.701, 10436.792, 292.693, 52449.166 24/11/22,17:13:15,11,09,1, 12.0,1,1, -0.701, 10436.805, 292.705, 52449.215 24/11/22,17:13:15,12,09,1, 12.0,1,1, -0.701, 10436.829, 292.680, 52449.140 24/11/22,17:13:15,13,09,1, 12.0,1,1, -0.701, 10436.840, 292.736, 52449.205 24/11/22,17:13:15,14,09,1, 12.0,1,1, -0.701, 10436.880, 292.811, 52449.318 24/11/22,17:13:15,15,09,1, 12.0,1,1, -0.701, 10436.894, 292.811, 52449.282 24/11/22,17:13:15,16,09,1, 12.0,1,1, -0.701, 10436.911, 292.809, 52449.366 24/11/22,17:13:15,17,09,1, 12.0,1,1, -0.701, 10436.947, 292.828, 52449.286 24/11/22,17:13:15,18,09,1, 12.0,1,1, -0.701, 10436.965, 292.867, 52449.366 24/11/22,17:13:15,19,09,1, 12.0,1,1, -0.701, 10436.997, 292.911, 52449.448 24/11/22,17:13:16,00,08,1, 11.9,1,1, -0.702, 10436.996, 292.911, 52449.448 24/11/22,17:13:16,01,08,1, 11.9,1,1, -0.702, 10436.996, 292.941, 52449.474 24/11/22,17:13:16,02,08,1, 11.9,1,1, -0.702, 10437.014, 292.971, 52449.475 24/11/22,17:13:16,03,08,1, 11.9,1,1, -0.702, 10437.043, 293.037, 52449.534 24/11/22,17:13:16,04,08,1, 11.9,1,1, -0.702, 10437.091, 293.067, 52449.572 24/11/22,17:13:16,05,08,1, 11.9,1,1, -0.702, 10437.089, 293.042, 52449.528 24/11/22,17:13:16,06,08,1, 11.9,1,1, -0.702, 10437.106, 293.088, 52449.603 24/11/22,17:13:16,07,08,1, 11.9,1,1, -0.702, 10437.149, 293.134, 52449.553 24/11/22,17:13:16,08,08,1, 11.9,1,1, -0.702, 10437.164, 293.193, 52449.640 24/11/22,17:13:16,09,08,1, 11.9,1,1, -0.702, 10437.197, 293.215, 52449.665 24/11/22,17:13:16,10,08,1, 11.9,1,1, -0.702, 10437.214, 293.203, 52449.726 24/11/22,17:13:16,11,08,1, 11.9,1,1, -0.702, 10437.220, 293.231, 52449.672 24/11/22,17:13:16,12,08,1, 11.9,1,1, -0.702, 10437.264, 293.283, 52449.760 24/11/22,17:13:16,13,08,1, 11.9,1,1, -0.702, 10437.248, 293.345, 52449.855 24/11/22,17:13:16,14,08,1, 11.9,1,1, -0.702, 10437.276, 293.315, 52449.825 24/11/22,17:13:16,15,08,1, 11.9,1,1, -0.702, 10437.314, 293.344, 52449.836 24/11/22,17:13:16,16,08,1, 11.9,1,1, -0.702, 10437.323, 293.388, 52449.850 24/11/22,17:13:16,17,08,1, 11.9,1,1, -0.702, 10437.358, 293.457, 52449.931 24/11/22,17:13:16,18,08,1, 11.9,1,1, -0.702, 10437.374, 293.465, 52449.862 24/11/22,17:13:16,19,08,1, 11.9,1,1, -0.702, 10437.407, 293.454, 52449.901 24/11/22,17:13:17,00,09,1, 11.9,1,1, -0.704, 10437.405, 293.454, 52449.901 24/11/22,17:13:17,01,09,1, 11.9,1,1, -0.704, 10437.452, 293.540, 52450.048 24/11/22,17:13:17,02,09,1, 11.9,1,1, -0.704, 10437.492, 293.617, 52450.074 24/11/22,17:13:17,03,09,1, 11.9,1,1, -0.704, 10437.503, 293.624, 52450.030 24/11/22,17:13:17,04,09,1, 11.9,1,1, -0.704, 10437.523, 293.628, 52450.056 24/11/22,17:13:17,05,09,1, 11.9,1,1, -0.704, 10437.535, 293.690, 52450.114 24/11/22,17:13:17,06,09,1, 11.9,1,1, -0.704, 10437.615, 293.740, 52450.209 24/11/22,17:13:17,07,09,1, 11.9,1,1, -0.704, 10437.620, 293.748, 52450.183 24/11/22,17:13:17,08,09,1, 11.9,1,1, -0.704, 10437.612, 293.753, 52450.149 24/11/22,17:13:17,09,09,1, 11.9,1,1, -0.704, 10437.636, 293.785, 52450.231 24/11/22,17:13:17,10,09,1, 11.9,1,1, -0.704, 10437.670, 293.854, 52450.269 24/11/22,17:13:17,11,09,1, 11.9,1,1, -0.704, 10437.741, 293.900, 52450.283 24/11/22,17:13:17,12,09,1, 11.9,1,1, -0.704, 10437.741, 293.904, 52450.313 24/11/22,17:13:17,13,09,1, 11.9,1,1, -0.704, 10437.753, 293.922, 52450.268 24/11/22,17:13:17,14,09,1, 11.9,1,1, -0.704, 10437.796, 293.969, 52450.419 24/11/22,17:13:17,15,09,1, 11.9,1,1, -0.704, 10437.828, 294.038, 52450.408 24/11/22,17:13:17,16,09,1, 11.9,1,1, -0.704, 10437.857, 294.083, 52450.469 24/11/22,17:13:17,17,09,1, 11.9,1,1, -0.704, 10437.884, 294.077, 52450.448 24/11/22,17:13:17,18,09,1, 11.9,1,1, -0.704, 10437.889, 294.100, 52450.520 24/11/22,17:13:17,19,09,1, 11.9,1,1, -0.704, 10437.895, 294.158, 52450.485 24/11/22,17:13:18,00,08,1, 11.9,1,1, -0.704, 10437.889, 294.158, 52450.485 24/11/22,17:13:18,01,08,1, 11.9,1,1, -0.704, 10437.990, 294.236, 52450.566 24/11/22,17:13:18,02,08,1, 11.9,1,1, -0.704, 10438.009, 294.251, 52450.618 24/11/22,17:13:18,03,08,1, 11.9,1,1, -0.704, 10438.026, 294.322, 52450.564 24/11/22,17:13:18,04,08,1, 11.9,1,1, -0.704, 10438.075, 294.363, 52450.635 24/11/22,17:13:18,05,08,1, 11.9,1,1, -0.704, 10438.093, 294.403, 52450.728 24/11/22,17:13:18,06,08,1, 11.9,1,1, -0.704, 10438.120, 294.432, 52450.695 24/11/22,17:13:18,07,08,1, 11.9,1,1, -0.704, 10438.160, 294.425, 52450.763 24/11/22,17:13:18,08,08,1, 11.9,1,1, -0.704, 10438.190, 294.511, 52450.805 24/11/22,17:13:18,09,08,1, 11.9,1,1, -0.704, 10438.231, 294.559, 52450.790 24/11/22,17:13:18,10,08,1, 11.9,1,1, -0.704, 10438.282, 294.592, 52450.831 24/11/22,17:13:18,11,08,1, 11.9,1,1, -0.704, 10438.269, 294.608, 52450.863 24/11/22,17:13:18,12,08,1, 11.9,1,1, -0.704, 10438.314, 294.633, 52450.849 24/11/22,17:13:18,13,08,1, 11.9,1,1, -0.704, 10438.350, 294.719, 52450.913 24/11/22,17:13:18,14,08,1, 11.9,1,1, -0.704, 10438.405, 294.765, 52450.954 24/11/22,17:13:18,15,08,1, 11.9,1,1, -0.704, 10438.413, 294.771, 52451.029 24/11/22,17:13:18,16,08,1, 11.9,1,1, -0.704, 10438.415, 294.799, 52450.978 24/11/22,17:13:18,17,08,1, 11.9,1,1, -0.704, 10438.433, 294.848, 52451.041 24/11/22,17:13:18,18,08,1, 11.9,1,1, -0.704, 10438.480, 294.912, 52451.068 24/11/22,17:13:18,19,08,1, 11.9,1,1, -0.704, 10438.509, 294.931, 52451.038 24/11/22,17:13:19,00,08,1, 11.9,1,1, -0.704, 10438.507, 294.931, 52451.038 24/11/22,17:13:19,01,08,1, 11.9,1,1, -0.704, 10438.565, 294.986, 52451.170 24/11/22,17:13:19,02,08,1, 11.9,1,1, -0.704, 10438.628, 295.061, 52451.221 24/11/22,17:13:19,03,08,1, 11.9,1,1, -0.704, 10438.652, 295.084, 52451.209 24/11/22,17:13:19,04,08,1, 11.9,1,1, -0.704, 10438.669, 295.098, 52451.265 24/11/22,17:13:19,05,08,1, 11.9,1,1, -0.704, 10438.687, 295.118, 52451.243 24/11/22,17:13:19,06,08,1, 11.9,1,1, -0.704, 10438.742, 295.191, 52451.335 24/11/22,17:13:19,07,08,1, 11.9,1,1, -0.704, 10438.769, 295.265, 52451.292 24/11/22,17:13:19,08,08,1, 11.9,1,1, -0.704, 10438.826, 295.284, 52451.352 24/11/22,17:13:19,09,08,1, 11.9,1,1, -0.704, 10438.813, 295.314, 52451.402 24/11/22,17:13:19,10,08,1, 11.9,1,1, -0.704, 10438.873, 295.345, 52451.456 24/11/22,17:13:19,11,08,1, 11.9,1,1, -0.704, 10438.893, 295.422, 52451.424 24/11/22,17:13:19,12,08,1, 11.9,1,1, -0.704, 10438.957, 295.477, 52451.442 24/11/22,17:13:19,13,08,1, 11.9,1,1, -0.704, 10438.971, 295.479, 52451.439 24/11/22,17:13:19,14,08,1, 11.9,1,1, -0.704, 10438.982, 295.473, 52451.425 24/11/22,17:13:19,15,08,1, 11.9,1,1, -0.704, 10439.027, 295.558, 52451.503 24/11/22,17:13:19,16,08,1, 11.9,1,1, -0.704, 10439.052, 295.618, 52451.457 24/11/22,17:13:19,17,08,1, 11.9,1,1, -0.704, 10439.107, 295.669, 52451.546 24/11/22,17:13:19,18,08,1, 11.9,1,1, -0.704, 10439.146, 295.668, 52451.558 24/11/22,17:13:19,19,08,1, 11.9,1,1, -0.704, 10439.146, 295.712, 52451.611 24/11/22,17:13:20,00,08,1, 11.9,1,1, -0.702, 10439.141, 295.712, 52451.611 24/11/22,17:13:20,01,08,1, 11.9,1,1, -0.702, 10439.228, 295.861, 52451.710 24/11/22,17:13:20,02,08,1, 11.9,1,1, -0.702, 10439.265, 295.889, 52451.692 24/11/22,17:13:20,03,08,1, 11.9,1,1, -0.702, 10439.276, 295.889, 52451.748 24/11/22,17:13:20,04,08,1, 11.9,1,1, -0.702, 10439.297, 295.929, 52451.742 24/11/22,17:13:20,05,08,1, 11.9,1,1, -0.702, 10439.362, 296.007, 52451.781 24/11/22,17:13:20,06,08,1, 11.9,1,1, -0.702, 10439.409, 296.070, 52451.819 24/11/22,17:13:20,07,08,1, 11.9,1,1, -0.702, 10439.438, 296.075, 52451.826 24/11/22,17:13:20,08,08,1, 11.9,1,1, -0.702, 10439.455, 296.090, 52451.859 24/11/22,17:13:20,09,08,1, 11.9,1,1, -0.702, 10439.505, 296.173, 52451.887 24/11/22,17:13:20,10,08,1, 11.9,1,1, -0.702, 10439.578, 296.220, 52451.961 24/11/22,17:13:20,11,08,1, 11.9,1,1, -0.702, 10439.607, 296.241, 52451.960 24/11/22,17:13:20,12,08,1, 11.9,1,1, -0.702, 10439.611, 296.256, 52451.950 24/11/22,17:13:20,13,08,1, 11.9,1,1, -0.702, 10439.633, 296.314, 52451.994 24/11/22,17:13:20,14,08,1, 11.9,1,1, -0.702, 10439.678, 296.395, 52452.025 24/11/22,17:13:20,15,08,1, 11.9,1,1, -0.702, 10439.732, 296.461, 52452.062 24/11/22,17:13:20,16,08,1, 11.9,1,1, -0.702, 10439.776, 296.468, 52452.068 24/11/22,17:13:20,17,08,1, 11.9,1,1, -0.702, 10439.805, 296.466, 52452.088 24/11/22,17:13:20,18,08,1, 11.9,1,1, -0.702, 10439.864, 296.560, 52452.177 24/11/22,17:13:20,19,08,1, 11.9,1,1, -0.702, 10439.886, 296.638, 52452.204 24/11/22,17:13:21,00,08,1, 11.9,1,1, -0.707, 10439.883, 296.638, 52452.204 24/11/22,17:13:21,01,08,1, 11.9,1,1, -0.707, 10439.956, 296.647, 52452.192 24/11/22,17:13:21,02,08,1, 11.9,1,1, -0.707, 10440.002, 296.697, 52452.241 24/11/22,17:13:21,03,08,1, 11.9,1,1, -0.707, 10440.050, 296.802, 52452.278 24/11/22,17:13:21,04,08,1, 11.9,1,1, -0.707, 10440.093, 296.844, 52452.331 24/11/22,17:13:21,05,08,1, 11.9,1,1, -0.707, 10440.142, 296.854, 52452.342 24/11/22,17:13:21,06,08,1, 11.9,1,1, -0.707, 10440.143, 296.881, 52452.311 24/11/22,17:13:21,07,08,1, 11.9,1,1, -0.707, 10440.170, 296.954, 52452.356 24/11/22,17:13:21,08,08,1, 11.9,1,1, -0.707, 10440.219, 297.017, 52452.403 24/11/22,17:13:21,09,08,1, 11.9,1,1, -0.707, 10440.318, 297.045, 52452.439 24/11/22,17:13:21,10,08,1, 11.9,1,1, -0.707, 10440.315, 297.042, 52452.418 24/11/22,17:13:21,11,08,1, 11.9,1,1, -0.707, 10440.372, 297.121, 52452.490 24/11/22,17:13:21,12,08,1, 11.9,1,1, -0.707, 10440.414, 297.198, 52452.494 24/11/22,17:13:21,13,08,1, 11.9,1,1, -0.707, 10440.451, 297.253, 52452.544 24/11/22,17:13:21,14,08,1, 11.9,1,1, -0.707, 10440.515, 297.271, 52452.583 24/11/22,17:13:21,15,08,1, 11.9,1,1, -0.707, 10440.537, 297.272, 52452.582 24/11/22,17:13:21,16,08,1, 11.9,1,1, -0.707, 10440.558, 297.367, 52452.634 24/11/22,17:13:21,17,08,1, 11.9,1,1, -0.707, 10440.601, 297.438, 52452.664 24/11/22,17:13:21,18,08,1, 11.9,1,1, -0.707, 10440.664, 297.498, 52452.695 24/11/22,17:13:21,19,08,1, 11.9,1,1, -0.707, 10440.689, 297.488, 52452.689 24/11/22,17:13:22,00,09,1, 12.0,1,1, -0.707, 10440.685, 297.488, 52452.689 24/11/22,17:13:22,01,09,1, 12.0,1,1, -0.707, 10440.786, 297.619, 52452.747 24/11/22,17:13:22,02,09,1, 12.0,1,1, -0.707, 10440.829, 297.664, 52452.858 24/11/22,17:13:22,03,09,1, 12.0,1,1, -0.707, 10440.865, 297.690, 52452.874 24/11/22,17:13:22,04,09,1, 12.0,1,1, -0.707, 10440.901, 297.716, 52452.753 24/11/22,17:13:22,05,09,1, 12.0,1,1, -0.707, 10440.928, 297.785, 52452.888 24/11/22,17:13:22,06,09,1, 12.0,1,1, -0.707, 10440.993, 297.847, 52452.905 24/11/22,17:13:22,07,09,1, 12.0,1,1, -0.707, 10441.030, 297.904, 52452.936 24/11/22,17:13:22,08,09,1, 12.0,1,1, -0.707, 10441.056, 297.919, 52452.914 24/11/22,17:13:22,09,09,1, 12.0,1,1, -0.707, 10441.107, 297.968, 52452.970 24/11/22,17:13:22,10,09,1, 12.0,1,1, -0.707, 10441.154, 298.076, 52453.016 24/11/22,17:13:22,11,09,1, 12.0,1,1, -0.707, 10441.190, 298.111, 52453.034 24/11/22,17:13:22,12,09,1, 12.0,1,1, -0.707, 10441.235, 298.156, 52453.046 24/11/22,17:13:22,13,09,1, 12.0,1,1, -0.707, 10441.264, 298.167, 52453.088 24/11/22,17:13:22,14,09,1, 12.0,1,1, -0.707, 10441.291, 298.236, 52453.094 24/11/22,17:13:22,15,09,1, 12.0,1,1, -0.707, 10441.349, 298.327, 52453.147 24/11/22,17:13:22,16,09,1, 12.0,1,1, -0.707, 10441.394, 298.371, 52453.202 24/11/22,17:13:22,17,09,1, 12.0,1,1, -0.707, 10441.419, 298.400, 52453.192 24/11/22,17:13:22,18,09,1, 12.0,1,1, -0.707, 10441.489, 298.418, 52453.189 24/11/22,17:13:22,19,09,1, 12.0,1,1, -0.707, 10441.500, 298.507, 52453.227 24/11/22,17:13:23,00,09,1, 11.9,1,1, -0.701, 10441.494, 298.507, 52453.227 24/11/22,17:13:23,01,09,1, 11.9,1,1, -0.701, 10441.594, 298.638, 52453.277 24/11/22,17:13:23,02,09,1, 11.9,1,1, -0.701, 10441.624, 298.661, 52453.291 24/11/22,17:13:23,03,09,1, 11.9,1,1, -0.701, 10441.634, 298.689, 52453.299 24/11/22,17:13:23,04,09,1, 11.9,1,1, -0.701, 10441.688, 298.766, 52453.407 24/11/22,17:13:23,05,09,1, 11.9,1,1, -0.701, 10441.737, 298.848, 52453.402 24/11/22,17:13:23,06,09,1, 11.9,1,1, -0.701, 10441.792, 298.865, 52453.374 24/11/22,17:13:23,07,09,1, 11.9,1,1, -0.701, 10441.824, 298.883, 52453.363 24/11/22,17:13:23,08,09,1, 11.9,1,1, -0.701, 10441.857, 298.967, 52453.418 24/11/22,17:13:23,09,09,1, 11.9,1,1, -0.701, 10441.888, 299.031, 52453.489 24/11/22,17:13:23,10,09,1, 11.9,1,1, -0.701, 10441.934, 299.084, 52453.566 24/11/22,17:13:23,11,09,1, 11.9,1,1, -0.701, 10441.981, 299.091, 52453.537 24/11/22,17:13:23,12,09,1, 11.9,1,1, -0.701, 10442.020, 299.164, 52453.604 24/11/22,17:13:23,13,09,1, 11.9,1,1, -0.701, 10442.058, 299.247, 52453.536 24/11/22,17:13:23,14,09,1, 11.9,1,1, -0.701, 10442.092, 299.309, 52453.642 24/11/22,17:13:23,15,09,1, 11.9,1,1, -0.701, 10442.147, 299.328, 52453.668 24/11/22,17:13:23,16,09,1, 11.9,1,1, -0.701, 10442.199, 299.350, 52453.642 24/11/22,17:13:23,17,09,1, 11.9,1,1, -0.701, 10442.214, 299.422, 52453.673 24/11/22,17:13:23,18,09,1, 11.9,1,1, -0.701, 10442.241, 299.459, 52453.711 24/11/22,17:13:23,19,09,1, 11.9,1,1, -0.701, 10442.281, 299.559, 52453.772 24/11/22,17:13:24,00,09,1, 11.9,1,1, -0.701, 10442.278, 299.559, 52453.772 24/11/22,17:13:24,01,09,1, 11.9,1,1, -0.701, 10442.375, 299.595, 52453.763 24/11/22,17:13:24,02,09,1, 11.9,1,1, -0.701, 10442.412, 299.671, 52453.846 24/11/22,17:13:24,03,09,1, 11.9,1,1, -0.701, 10442.477, 299.738, 52453.886 24/11/22,17:13:24,04,09,1, 11.9,1,1, -0.701, 10442.529, 299.790, 52453.780 24/11/22,17:13:24,05,09,1, 11.9,1,1, -0.701, 10442.560, 299.790, 52453.842 24/11/22,17:13:24,06,09,1, 11.9,1,1, -0.701, 10442.602, 299.837, 52453.881 24/11/22,17:13:24,07,09,1, 11.9,1,1, -0.701, 10442.621, 299.926, 52453.948 24/11/22,17:13:24,08,09,1, 11.9,1,1, -0.701, 10442.659, 299.989, 52453.976 24/11/22,17:13:24,09,09,1, 11.9,1,1, -0.701, 10442.742, 299.997, 52453.996 24/11/22,17:13:24,10,09,1, 11.9,1,1, -0.701, 10442.742, 300.054, 52453.978 24/11/22,17:13:24,11,09,1, 11.9,1,1, -0.701, 10442.798, 300.109, 52454.052 24/11/22,17:13:24,12,09,1, 11.9,1,1, -0.701, 10442.848, 300.194, 52454.113 24/11/22,17:13:24,13,09,1, 11.9,1,1, -0.701, 10442.910, 300.216, 52454.119 24/11/22,17:13:24,14,09,1, 11.9,1,1, -0.701, 10442.887, 300.245, 52454.133 24/11/22,17:13:24,15,09,1, 11.9,1,1, -0.701, 10442.960, 300.289, 52454.116 24/11/22,17:13:24,16,09,1, 11.9,1,1, -0.701, 10443.016, 300.361, 52454.161 24/11/22,17:13:24,17,09,1, 11.9,1,1, -0.701, 10443.049, 300.442, 52454.203 24/11/22,17:13:24,18,09,1, 11.9,1,1, -0.701, 10443.073, 300.458, 52454.227 24/11/22,17:13:24,19,09,1, 11.9,1,1, -0.701, 10443.121, 300.488, 52454.241 24/11/22,17:13:25,00,09,1, 11.9,1,1, -0.700, 10443.113, 300.488, 52454.241 24/11/22,17:13:25,01,09,1, 11.9,1,1, -0.700, 10443.217, 300.597, 52454.287 24/11/22,17:13:25,02,09,1, 11.9,1,1, -0.700, 10443.274, 300.686, 52454.345 24/11/22,17:13:25,03,09,1, 11.9,1,1, -0.700, 10443.289, 300.686, 52454.303 24/11/22,17:13:25,04,09,1, 11.9,1,1, -0.700, 10443.324, 300.716, 52454.349 24/11/22,17:13:25,05,09,1, 11.9,1,1, -0.700, 10443.348, 300.793, 52454.363 24/11/22,17:13:25,06,09,1, 11.9,1,1, -0.700, 10443.415, 300.874, 52454.408 24/11/22,17:13:25,07,09,1, 11.9,1,1, -0.700, 10443.477, 300.907, 52454.418 24/11/22,17:13:25,08,09,1, 11.9,1,1, -0.700, 10443.478, 300.911, 52454.457 24/11/22,17:13:25,09,09,1, 11.9,1,1, -0.700, 10443.547, 300.993, 52454.452 24/11/22,17:13:25,10,09,1, 11.9,1,1, -0.700, 10443.579, 301.057, 52454.475 24/11/22,17:13:25,11,09,1, 11.9,1,1, -0.700, 10443.640, 301.109, 52454.556 24/11/22,17:13:25,12,09,1, 11.9,1,1, -0.700, 10443.687, 301.122, 52454.544 24/11/22,17:13:25,13,09,1, 11.9,1,1, -0.700, 10443.698, 301.160, 52454.589 24/11/22,17:13:25,14,09,1, 11.9,1,1, -0.700, 10443.726, 301.232, 52454.581 24/11/22,17:13:25,15,09,1, 11.9,1,1, -0.700, 10443.790, 301.276, 52454.624 24/11/22,17:13:25,16,09,1, 11.9,1,1, -0.700, 10443.840, 301.349, 52454.666 24/11/22,17:13:25,17,09,1, 11.9,1,1, -0.700, 10443.868, 301.358, 52454.660 24/11/22,17:13:25,18,09,1, 11.9,1,1, -0.700, 10443.891, 301.426, 52454.694 24/11/22,17:13:25,19,09,1, 11.9,1,1, -0.700, 10443.957, 301.484, 52454.745 24/11/22,17:13:26,00,09,1, 11.9,1,1, -0.700, 10443.956, 301.484, 52454.745 24/11/22,17:13:26,01,09,1, 11.9,1,1, -0.700, 10444.048, 301.573, 52454.766 24/11/22,17:13:26,02,09,1, 11.9,1,1, -0.700, 10444.072, 301.584, 52454.758 24/11/22,17:13:26,03,09,1, 11.9,1,1, -0.700, 10444.097, 301.646, 52454.760 24/11/22,17:13:26,04,09,1, 11.9,1,1, -0.700, 10444.141, 301.721, 52454.859 24/11/22,17:13:26,05,09,1, 11.9,1,1, -0.700, 10444.195, 301.763, 52454.856 24/11/22,17:13:26,06,09,1, 11.9,1,1, -0.700, 10444.231, 301.787, 52454.872 24/11/22,17:13:26,07,09,1, 11.9,1,1, -0.700, 10444.278, 301.818, 52454.899 24/11/22,17:13:26,08,09,1, 11.9,1,1, -0.700, 10444.295, 301.878, 52454.908 24/11/22,17:13:26,09,09,1, 11.9,1,1, -0.700, 10444.355, 301.934, 52454.988 24/11/22,17:13:26,10,09,1, 11.9,1,1, -0.700, 10444.370, 301.958, 52454.953 24/11/22,17:13:26,11,09,1, 11.9,1,1, -0.700, 10444.413, 301.975, 52454.972 24/11/22,17:13:26,12,09,1, 11.9,1,1, -0.700, 10444.437, 302.041, 52455.020 24/11/22,17:13:26,13,09,1, 11.9,1,1, -0.700, 10444.494, 302.101, 52455.054 24/11/22,17:13:26,14,09,1, 11.9,1,1, -0.700, 10444.529, 302.159, 52455.084 24/11/22,17:13:26,15,09,1, 11.9,1,1, -0.700, 10444.615, 302.178, 52455.063 24/11/22,17:13:26,16,09,1, 11.9,1,1, -0.700, 10444.596, 302.203, 52455.080 24/11/22,17:13:26,17,09,1, 11.9,1,1, -0.700, 10444.647, 302.252, 52455.107 24/11/22,17:13:26,18,09,1, 11.9,1,1, -0.700, 10444.691, 302.333, 52455.090 24/11/22,17:13:26,19,09,1, 11.9,1,1, -0.700, 10444.703, 302.407, 52455.133 24/11/22,17:13:27,00,09,1, 11.9,1,1, -0.700, 10444.698, 302.407, 52455.133 24/11/22,17:13:27,01,09,1, 11.9,1,1, -0.700, 10444.811, 302.452, 52455.143 24/11/22,17:13:27,02,09,1, 11.9,1,1, -0.700, 10444.836, 302.505, 52455.193 24/11/22,17:13:27,03,09,1, 11.9,1,1, -0.700, 10444.872, 302.592, 52455.317 24/11/22,17:13:27,04,09,1, 11.9,1,1, -0.700, 10444.904, 302.595, 52455.279 24/11/22,17:13:27,05,09,1, 11.9,1,1, -0.700, 10444.917, 302.603, 52455.265 24/11/22,17:13:27,06,09,1, 11.9,1,1, -0.700, 10444.969, 302.653, 52455.269 24/11/22,17:13:27,07,09,1, 11.9,1,1, -0.700, 10445.018, 302.747, 52455.387 24/11/22,17:13:27,08,09,1, 11.9,1,1, -0.700, 10445.016, 302.794, 52455.387 24/11/22,17:13:27,09,09,1, 11.9,1,1, -0.700, 10445.045, 302.788, 52455.375 24/11/22,17:13:27,10,09,1, 11.9,1,1, -0.700, 10445.086, 302.839, 52455.415 24/11/22,17:13:27,11,09,1, 11.9,1,1, -0.700, 10445.113, 302.914, 52455.475 24/11/22,17:13:27,12,09,1, 11.9,1,1, -0.700, 10445.135, 302.952, 52455.438 24/11/22,17:13:27,13,09,1, 11.9,1,1, -0.700, 10445.209, 302.983, 52455.488 24/11/22,17:13:27,14,09,1, 11.9,1,1, -0.700, 10445.223, 303.010, 52455.445 24/11/22,17:13:27,15,09,1, 11.9,1,1, -0.700, 10445.263, 303.076, 52455.496 24/11/22,17:13:27,16,09,1, 11.9,1,1, -0.700, 10445.286, 303.149, 52455.524 24/11/22,17:13:27,17,09,1, 11.9,1,1, -0.700, 10445.328, 303.185, 52455.611 24/11/22,17:13:27,18,09,1, 11.9,1,1, -0.700, 10445.347, 303.208, 52455.582 24/11/22,17:13:27,19,09,1, 11.9,1,1, -0.700, 10445.342, 303.218, 52455.583 24/11/22,17:13:28,00,09,1, 11.9,1,1, -0.702, 10445.341, 303.218, 52455.583 24/11/22,17:13:28,01,09,1, 11.9,1,1, -0.702, 10445.429, 303.378, 52455.689 24/11/22,17:13:28,02,09,1, 11.9,1,1, -0.702, 10445.478, 303.373, 52455.698 24/11/22,17:13:28,03,09,1, 11.9,1,1, -0.702, 10445.451, 303.383, 52455.685 24/11/22,17:13:28,04,09,1, 11.9,1,1, -0.702, 10445.498, 303.473, 52455.719 24/11/22,17:13:28,05,09,1, 11.9,1,1, -0.702, 10445.527, 303.528, 52455.789 24/11/22,17:13:28,06,09,1, 11.9,1,1, -0.702, 10445.562, 303.583, 52455.799 24/11/22,17:13:28,07,09,1, 11.9,1,1, -0.702, 10445.573, 303.585, 52455.786 24/11/22,17:13:28,08,09,1, 11.9,1,1, -0.702, 10445.598, 303.632, 52455.810 24/11/22,17:13:28,09,09,1, 11.9,1,1, -0.702, 10445.626, 303.697, 52455.849 24/11/22,17:13:28,10,09,1, 11.9,1,1, -0.702, 10445.674, 303.746, 52455.891 24/11/22,17:13:28,11,09,1, 11.9,1,1, -0.702, 10445.679, 303.765, 52455.885 24/11/22,17:13:28,12,09,1, 11.9,1,1, -0.702, 10445.704, 303.781, 52455.900 24/11/22,17:13:28,13,09,1, 11.9,1,1, -0.702, 10445.718, 303.849, 52455.927 24/11/22,17:13:28,14,09,1, 11.9,1,1, -0.702, 10445.753, 303.902, 52455.937 24/11/22,17:13:28,15,09,1, 11.9,1,1, -0.702, 10445.796, 303.987, 52455.999 24/11/22,17:13:28,16,09,1, 11.9,1,1, -0.702, 10445.803, 303.977, 52455.975 24/11/22,17:13:28,17,09,1, 11.9,1,1, -0.702, 10445.789, 304.012, 52456.003 24/11/22,17:13:28,18,09,1, 11.9,1,1, -0.702, 10445.835, 304.092, 52456.038 24/11/22,17:13:28,19,09,1, 11.9,1,1, -0.702, 10445.860, 304.156, 52456.078 24/11/22,17:13:29,00,10,1, 11.9,1,1, -0.700, 10445.858, 304.156, 52456.078 24/11/22,17:13:29,01,10,1, 11.9,1,1, -0.700, 10445.895, 304.171, 52456.126 24/11/22,17:13:29,02,10,1, 11.9,1,1, -0.700, 10445.899, 304.240, 52456.085 24/11/22,17:13:29,03,10,1, 11.9,1,1, -0.700, 10445.961, 304.324, 52456.192 24/11/22,17:13:29,04,10,1, 11.9,1,1, -0.700, 10445.967, 304.348, 52456.162 24/11/22,17:13:29,05,10,1, 11.9,1,1, -0.700, 10446.000, 304.366, 52456.214 24/11/22,17:13:29,06,10,1, 11.9,1,1, -0.700, 10445.984, 304.403, 52456.230 24/11/22,17:13:29,07,10,1, 11.9,1,1, -0.700, 10446.036, 304.504, 52456.294 24/11/22,17:13:29,08,10,1, 11.9,1,1, -0.700, 10446.066, 304.538, 52456.306 24/11/22,17:13:29,09,10,1, 11.9,1,1, -0.700, 10446.081, 304.544, 52456.290 24/11/22,17:13:29,10,10,1, 11.9,1,1, -0.700, 10446.082, 304.589, 52456.321 24/11/22,17:13:29,11,10,1, 11.9,1,1, -0.700, 10446.102, 304.636, 52456.346 24/11/22,17:13:29,12,10,1, 11.9,1,1, -0.700, 10446.144, 304.705, 52456.413 24/11/22,17:13:29,13,10,1, 11.9,1,1, -0.700, 10446.177, 304.759, 52456.422 24/11/22,17:13:29,14,10,1, 11.9,1,1, -0.700, 10446.215, 304.763, 52456.423 24/11/22,17:13:29,15,10,1, 11.9,1,1, -0.700, 10446.211, 304.792, 52456.399 24/11/22,17:13:29,16,10,1, 11.9,1,1, -0.700, 10446.217, 304.885, 52456.475 24/11/22,17:13:29,17,10,1, 11.9,1,1, -0.700, 10446.248, 304.937, 52456.518 24/11/22,17:13:29,18,10,1, 11.9,1,1, -0.700, 10446.263, 304.938, 52456.499 24/11/22,17:13:29,19,10,1, 11.9,1,1, -0.700, 10446.279, 304.952, 52456.476 24/11/22,17:13:30,00,09,1, 11.9,1,1, -0.703, 10446.275, 304.952, 52456.476 24/11/22,17:13:30,01,09,1, 11.9,1,1, -0.703, 10446.328, 305.115, 52456.606 24/11/22,17:13:30,02,09,1, 11.9,1,1, -0.703, 10446.374, 305.126, 52456.616 24/11/22,17:13:30,03,09,1, 11.9,1,1, -0.703, 10446.365, 305.138, 52456.605 24/11/22,17:13:30,04,09,1, 11.9,1,1, -0.703, 10446.359, 305.185, 52456.646 24/11/22,17:13:30,05,09,1, 11.9,1,1, -0.703, 10446.388, 305.248, 52456.665 24/11/22,17:13:30,06,09,1, 11.9,1,1, -0.703, 10446.406, 305.304, 52456.722 24/11/22,17:13:30,07,09,1, 11.9,1,1, -0.703, 10446.428, 305.333, 52456.723 24/11/22,17:13:30,08,09,1, 11.9,1,1, -0.703, 10446.471, 305.326, 52456.716 24/11/22,17:13:30,09,09,1, 11.9,1,1, -0.703, 10446.473, 305.384, 52456.730 24/11/22,17:13:30,10,09,1, 11.9,1,1, -0.703, 10446.524, 305.466, 52456.840 24/11/22,17:13:30,11,09,1, 11.9,1,1, -0.703, 10446.548, 305.492, 52456.805 24/11/22,17:13:30,12,09,1, 11.9,1,1, -0.703, 10446.574, 305.493, 52456.792 24/11/22,17:13:30,13,09,1, 11.9,1,1, -0.703, 10446.583, 305.551, 52456.826 24/11/22,17:13:30,14,09,1, 11.9,1,1, -0.703, 10446.590, 305.613, 52456.868 24/11/22,17:13:30,15,09,1, 11.9,1,1, -0.703, 10446.647, 305.677, 52456.916 24/11/22,17:13:30,16,09,1, 11.9,1,1, -0.703, 10446.667, 305.677, 52456.921 24/11/22,17:13:30,17,09,1, 11.9,1,1, -0.703, 10446.668, 305.705, 52456.886 24/11/22,17:13:30,18,09,1, 11.9,1,1, -0.703, 10446.673, 305.765, 52456.945 24/11/22,17:13:30,19,09,1, 11.9,1,1, -0.703, 10446.699, 305.825, 52456.996 24/11/22,17:13:31,00,09,1, 11.9,1,1, -0.703, 10446.693, 305.825, 52456.996 24/11/22,17:13:31,01,09,1, 11.9,1,1, -0.703, 10446.728, 305.851, 52457.032 24/11/22,17:13:31,02,09,1, 11.9,1,1, -0.703, 10446.748, 305.902, 52457.019 24/11/22,17:13:31,03,09,1, 11.9,1,1, -0.703, 10446.784, 305.986, 52457.100 24/11/22,17:13:31,04,09,1, 11.9,1,1, -0.703, 10446.817, 306.022, 52457.087 24/11/22,17:13:31,05,09,1, 11.9,1,1, -0.703, 10446.816, 306.034, 52457.110 24/11/22,17:13:31,06,09,1, 11.9,1,1, -0.703, 10446.826, 306.082, 52457.126 24/11/22,17:13:31,07,09,1, 11.9,1,1, -0.703, 10446.856, 306.115, 52457.142 24/11/22,17:13:31,08,09,1, 11.9,1,1, -0.703, 10446.911, 306.185, 52457.193 24/11/22,17:13:31,09,09,1, 11.9,1,1, -0.703, 10446.913, 306.195, 52457.204 24/11/22,17:13:31,10,09,1, 11.9,1,1, -0.703, 10446.911, 306.209, 52457.203 24/11/22,17:13:31,11,09,1, 11.9,1,1, -0.703, 10446.945, 306.250, 52457.267 24/11/22,17:13:31,12,09,1, 11.9,1,1, -0.703, 10446.969, 306.352, 52457.315 24/11/22,17:13:31,13,09,1, 11.9,1,1, -0.703, 10446.997, 306.391, 52457.296 24/11/22,17:13:31,14,09,1, 11.9,1,1, -0.703, 10447.004, 306.353, 52457.311 24/11/22,17:13:31,15,09,1, 11.9,1,1, -0.703, 10447.044, 306.429, 52457.336 24/11/22,17:13:31,16,09,1, 11.9,1,1, -0.703, 10447.056, 306.498, 52457.387 24/11/22,17:13:31,17,09,1, 11.9,1,1, -0.703, 10447.118, 306.543, 52457.435 24/11/22,17:13:31,18,09,1, 11.9,1,1, -0.703, 10447.136, 306.534, 52457.440 24/11/22,17:13:31,19,09,1, 11.9,1,1, -0.703, 10447.130, 306.555, 52457.438 24/11/22,17:13:32,00,09,1, 11.9,1,1, -0.700, 10447.127, 306.555, 52457.438 24/11/22,17:13:32,01,09,1, 11.9,1,1, -0.700, 10447.189, 306.684, 52457.543 24/11/22,17:13:32,02,09,1, 11.9,1,1, -0.700, 10447.220, 306.707, 52457.495 24/11/22,17:13:32,03,09,1, 11.9,1,1, -0.700, 10447.200, 306.720, 52457.492 24/11/22,17:13:32,04,09,1, 11.9,1,1, -0.700, 10447.228, 306.782, 52457.641 24/11/22,17:13:32,05,09,1, 11.9,1,1, -0.700, 10447.257, 306.810, 52457.539 24/11/22,17:13:32,06,09,1, 11.9,1,1, -0.700, 10447.273, 306.865, 52457.597 24/11/22,17:13:32,07,09,1, 11.9,1,1, -0.700, 10447.321, 306.881, 52457.624 24/11/22,17:13:32,08,09,1, 11.9,1,1, -0.700, 10447.313, 306.885, 52457.567 24/11/22,17:13:32,09,09,1, 11.9,1,1, -0.700, 10447.338, 306.967, 52457.666 24/11/22,17:13:32,10,09,1, 11.9,1,1, -0.700, 10447.358, 307.024, 52457.750 24/11/22,17:13:32,11,09,1, 11.9,1,1, -0.700, 10447.388, 307.051, 52457.729 24/11/22,17:13:32,12,09,1, 11.9,1,1, -0.700, 10447.363, 307.052, 52457.725 24/11/22,17:13:32,13,09,1, 11.9,1,1, -0.700, 10447.398, 307.083, 52457.683 24/11/22,17:13:32,14,09,1, 11.9,1,1, -0.700, 10447.417, 307.158, 52457.781 24/11/22,17:13:32,15,09,1, 11.9,1,1, -0.700, 10447.468, 307.203, 52457.779 24/11/22,17:13:32,16,09,1, 11.9,1,1, -0.700, 10447.455, 307.207, 52457.803 24/11/22,17:13:32,17,09,1, 11.9,1,1, -0.700, 10447.493, 307.211, 52457.808 24/11/22,17:13:32,18,09,1, 11.9,1,1, -0.700, 10447.511, 307.268, 52457.754 24/11/22,17:13:32,19,09,1, 11.9,1,1, -0.700, 10447.545, 307.334, 52457.822 24/11/22,17:13:33,00,09,1, 12.0,1,1, -0.704, 10447.544, 307.334, 52457.822 24/11/22,17:13:33,01,09,1, 12.0,1,1, -0.704, 10447.563, 307.387, 52457.937 24/11/22,17:13:33,02,09,1, 12.0,1,1, -0.704, 10447.587, 307.382, 52457.839 24/11/22,17:13:33,03,09,1, 12.0,1,1, -0.704, 10447.609, 307.466, 52457.939 24/11/22,17:13:33,04,09,1, 12.0,1,1, -0.704, 10447.652, 307.511, 52457.958 24/11/22,17:13:33,05,09,1, 12.0,1,1, -0.704, 10447.666, 307.505, 52457.941 24/11/22,17:13:33,06,09,1, 12.0,1,1, -0.704, 10447.665, 307.515, 52457.932 24/11/22,17:13:33,07,09,1, 12.0,1,1, -0.704, 10447.661, 307.604, 52458.067 24/11/22,17:13:33,08,09,1, 12.0,1,1, -0.704, 10447.712, 307.649, 52458.055 24/11/22,17:13:33,09,09,1, 12.0,1,1, -0.704, 10447.735, 307.678, 52458.051 24/11/22,17:13:33,10,09,1, 12.0,1,1, -0.704, 10447.729, 307.682, 52458.114 24/11/22,17:13:33,11,09,1, 12.0,1,1, -0.704, 10447.748, 307.718, 52458.089 24/11/22,17:13:33,12,09,1, 12.0,1,1, -0.704, 10447.797, 307.796, 52458.146 24/11/22,17:13:33,13,09,1, 12.0,1,1, -0.704, 10447.808, 307.845, 52458.173 24/11/22,17:13:33,14,09,1, 12.0,1,1, -0.704, 10447.792, 307.846, 52458.154 24/11/22,17:13:33,15,09,1, 12.0,1,1, -0.704, 10447.827, 307.873, 52458.147 24/11/22,17:13:33,16,09,1, 12.0,1,1, -0.704, 10447.831, 307.919, 52458.223 24/11/22,17:13:33,17,09,1, 12.0,1,1, -0.704, 10447.874, 307.985, 52458.223 24/11/22,17:13:33,18,09,1, 12.0,1,1, -0.704, 10447.880, 307.971, 52458.262 24/11/22,17:13:33,19,09,1, 12.0,1,1, -0.704, 10447.912, 307.977, 52458.239 24/11/22,17:13:34,00,09,1, 11.9,1,1, -0.702, 10447.911, 307.977, 52458.239 24/11/22,17:13:34,01,09,1, 11.9,1,1, -0.702, 10447.922, 308.111, 52458.306 24/11/22,17:13:34,02,09,1, 11.9,1,1, -0.702, 10447.946, 308.130, 52458.334 24/11/22,17:13:34,03,09,1, 11.9,1,1, -0.702, 10447.965, 308.130, 52458.408 24/11/22,17:13:34,04,09,1, 11.9,1,1, -0.702, 10447.948, 308.181, 52458.385 24/11/22,17:13:34,05,09,1, 11.9,1,1, -0.702, 10448.005, 308.218, 52458.451 24/11/22,17:13:34,06,09,1, 11.9,1,1, -0.702, 10448.004, 308.284, 52458.446 24/11/22,17:13:34,07,09,1, 11.9,1,1, -0.702, 10448.018, 308.317, 52458.450 24/11/22,17:13:34,08,09,1, 11.9,1,1, -0.702, 10448.024, 308.295, 52458.456 24/11/22,17:13:34,09,09,1, 11.9,1,1, -0.702, 10448.046, 308.342, 52458.497 24/11/22,17:13:34,10,09,1, 11.9,1,1, -0.702, 10448.084, 308.414, 52458.542 24/11/22,17:13:34,11,09,1, 11.9,1,1, -0.702, 10448.087, 308.432, 52458.594 24/11/22,17:13:34,12,09,1, 11.9,1,1, -0.702, 10448.121, 308.425, 52458.562 24/11/22,17:13:34,13,09,1, 11.9,1,1, -0.702, 10448.128, 308.482, 52458.616 24/11/22,17:13:34,14,09,1, 11.9,1,1, -0.702, 10448.132, 308.528, 52458.559 24/11/22,17:13:34,15,09,1, 11.9,1,1, -0.702, 10448.155, 308.599, 52458.625 24/11/22,17:13:34,16,09,1, 11.9,1,1, -0.702, 10448.153, 308.614, 52458.615 24/11/22,17:13:34,17,09,1, 11.9,1,1, -0.702, 10448.180, 308.593, 52458.524 24/11/22,17:13:34,18,09,1, 11.9,1,1, -0.702, 10448.148, 308.672, 52458.716 24/11/22,17:13:34,19,09,1, 11.9,1,1, -0.702, 10448.186, 308.726, 52458.767 24/11/22,17:13:35,00,09,1, 11.9,1,1, -0.699, 10448.186, 308.726, 52458.767 24/11/22,17:13:35,01,09,1, 11.9,1,1, -0.699, 10448.238, 308.748, 52458.698 24/11/22,17:13:35,02,09,1, 11.9,1,1, -0.699, 10448.249, 308.786, 52458.752 24/11/22,17:13:35,03,09,1, 11.9,1,1, -0.699, 10448.261, 308.841, 52458.759 24/11/22,17:13:35,04,09,1, 11.9,1,1, -0.699, 10448.277, 308.914, 52458.855 24/11/22,17:13:35,05,09,1, 11.9,1,1, -0.699, 10448.309, 308.903, 52458.812 24/11/22,17:13:35,06,09,1, 11.9,1,1, -0.699, 10448.295, 308.911, 52458.843 24/11/22,17:13:35,07,09,1, 11.9,1,1, -0.699, 10448.324, 308.991, 52458.912 24/11/22,17:13:35,08,09,1, 11.9,1,1, -0.699, 10448.362, 309.039, 52458.942 24/11/22,17:13:35,09,09,1, 11.9,1,1, -0.699, 10448.359, 309.068, 52458.984 24/11/22,17:13:35,10,09,1, 11.9,1,1, -0.699, 10448.377, 309.080, 52458.951 24/11/22,17:13:35,11,09,1, 11.9,1,1, -0.699, 10448.376, 309.087, 52458.951 24/11/22,17:13:35,12,09,1, 11.9,1,1, -0.699, 10448.403, 309.175, 52459.009 24/11/22,17:13:35,13,09,1, 11.9,1,1, -0.699, 10448.446, 309.237, 52459.034 24/11/22,17:13:35,14,09,1, 11.9,1,1, -0.699, 10448.431, 309.224, 52459.011 24/11/22,17:13:35,15,09,1, 11.9,1,1, -0.699, 10448.450, 309.236, 52458.974 24/11/22,17:13:35,16,09,1, 11.9,1,1, -0.699, 10448.470, 309.276, 52459.027 24/11/22,17:13:35,17,09,1, 11.9,1,1, -0.699, 10448.496, 309.344, 52458.916 24/11/22,17:13:35,18,09,1, 11.9,1,1, -0.699, 10448.514, 309.376, 52459.066 24/11/22,17:13:35,19,09,1, 11.9,1,1, -0.699, 10448.493, 309.393, 52459.181 24/11/22,17:13:36,00,09,1, 11.8,1,1, -0.702, 10448.487, 309.393, 52459.181 24/11/22,17:13:36,01,09,1, 11.8,1,1, -0.702, 10448.527, 309.498, 52459.237 24/11/22,17:13:36,02,09,1, 11.8,1,1, -0.702, 10448.554, 309.525, 52459.215 24/11/22,17:13:36,03,09,1, 11.8,1,1, -0.702, 10448.612, 309.542, 52459.215 24/11/22,17:13:36,04,09,1, 11.8,1,1, -0.702, 10448.580, 309.547, 52459.179 24/11/22,17:13:36,05,09,1, 11.8,1,1, -0.702, 10448.603, 309.618, 52459.223 24/11/22,17:13:36,06,09,1, 11.8,1,1, -0.702, 10448.654, 309.668, 52459.318 24/11/22,17:13:36,07,09,1, 11.8,1,1, -0.702, 10448.627, 309.682, 52459.361 24/11/22,17:13:36,08,09,1, 11.8,1,1, -0.702, 10448.632, 309.703, 52459.346 24/11/22,17:13:36,09,09,1, 11.8,1,1, -0.702, 10448.662, 309.733, 52459.377 24/11/22,17:13:36,10,09,1, 11.8,1,1, -0.702, 10448.688, 309.798, 52459.373 24/11/22,17:13:36,11,09,1, 11.8,1,1, -0.702, 10448.700, 309.850, 52459.427 24/11/22,17:13:36,12,09,1, 11.8,1,1, -0.702, 10448.704, 309.850, 52459.471 24/11/22,17:13:36,13,09,1, 11.8,1,1, -0.702, 10448.727, 309.893, 52459.435 24/11/22,17:13:36,14,09,1, 11.8,1,1, -0.702, 10448.743, 309.928, 52459.446 24/11/22,17:13:36,15,09,1, 11.8,1,1, -0.702, 10448.768, 309.989, 52459.545 24/11/22,17:13:36,16,09,1, 11.8,1,1, -0.702, 10448.773, 310.003, 52459.504 24/11/22,17:13:36,17,09,1, 11.8,1,1, -0.702, 10448.783, 310.029, 52459.544 24/11/22,17:13:36,18,09,1, 11.8,1,1, -0.702, 10448.798, 310.019, 52459.547 24/11/22,17:13:36,19,09,1, 11.8,1,1, -0.702, 10448.833, 310.139, 52459.582 24/11/22,17:13:37,00,09,1, 12.0,1,1, -0.705, 10448.829, 310.139, 52459.582 24/11/22,17:13:37,01,09,1, 12.0,1,1, -0.705, 10448.850, 310.171, 52459.618 24/11/22,17:13:37,02,09,1, 12.0,1,1, -0.705, 10448.845, 310.193, 52459.663 24/11/22,17:13:37,03,09,1, 12.0,1,1, -0.705, 10448.861, 310.267, 52459.624 24/11/22,17:13:37,04,09,1, 12.0,1,1, -0.705, 10448.886, 310.326, 52459.712 24/11/22,17:13:37,05,09,1, 12.0,1,1, -0.705, 10448.920, 310.317, 52459.686 24/11/22,17:13:37,06,09,1, 12.0,1,1, -0.705, 10448.915, 310.354, 52459.789 24/11/22,17:13:37,07,09,1, 12.0,1,1, -0.705, 10448.956, 310.372, 52459.654 24/11/22,17:13:37,08,09,1, 12.0,1,1, -0.705, 10448.957, 310.442, 52459.767 24/11/22,17:13:37,09,09,1, 12.0,1,1, -0.705, 10448.975, 310.492, 52459.802 24/11/22,17:13:37,10,09,1, 12.0,1,1, -0.705, 10449.026, 310.486, 52459.803 24/11/22,17:13:37,11,09,1, 12.0,1,1, -0.705, 10449.021, 310.505, 52459.816 24/11/22,17:13:37,12,09,1, 12.0,1,1, -0.705, 10449.059, 310.577, 52459.896 24/11/22,17:13:37,13,09,1, 12.0,1,1, -0.705, 10449.062, 310.633, 52459.863 24/11/22,17:13:37,14,09,1, 12.0,1,1, -0.705, 10449.105, 310.654, 52459.891 24/11/22,17:13:37,15,09,1, 12.0,1,1, -0.705, 10449.080, 310.646, 52459.930 24/11/22,17:13:37,16,09,1, 12.0,1,1, -0.705, 10449.081, 310.684, 52459.975 24/11/22,17:13:37,17,09,1, 12.0,1,1, -0.705, 10449.125, 310.760, 52459.987 24/11/22,17:13:37,18,09,1, 12.0,1,1, -0.705, 10449.131, 310.813, 52460.052 24/11/22,17:13:37,19,09,1, 12.0,1,1, -0.705, 10449.157, 310.800, 52459.998 24/11/22,17:13:38,00,09,1, 11.9,1,1, -0.702, 10449.154, 310.800, 52459.998 24/11/22,17:13:38,01,09,1, 11.9,1,1, -0.702, 10449.186, 310.877, 52460.064 24/11/22,17:13:38,02,09,1, 11.9,1,1, -0.702, 10449.208, 310.954, 52460.107 24/11/22,17:13:38,03,09,1, 11.9,1,1, -0.702, 10449.200, 310.939, 52460.053 24/11/22,17:13:38,04,09,1, 11.9,1,1, -0.702, 10449.219, 310.967, 52460.075 24/11/22,17:13:38,05,09,1, 11.9,1,1, -0.702, 10449.249, 311.016, 52460.117 24/11/22,17:13:38,06,09,1, 11.9,1,1, -0.702, 10449.273, 311.091, 52460.154 24/11/22,17:13:38,07,09,1, 11.9,1,1, -0.702, 10449.272, 311.134, 52460.183 24/11/22,17:13:38,08,09,1, 11.9,1,1, -0.702, 10449.297, 311.095, 52460.184 24/11/22,17:13:38,09,09,1, 11.9,1,1, -0.702, 10449.282, 311.114, 52460.170 24/11/22,17:13:38,10,09,1, 11.9,1,1, -0.702, 10449.329, 311.196, 52460.256 24/11/22,17:13:38,11,09,1, 11.9,1,1, -0.702, 10449.349, 311.261, 52460.311 24/11/22,17:13:38,12,09,1, 11.9,1,1, -0.702, 10449.381, 311.274, 52460.273 24/11/22,17:13:38,13,09,1, 11.9,1,1, -0.702, 10449.404, 311.284, 52460.276 24/11/22,17:13:38,14,09,1, 11.9,1,1, -0.702, 10449.428, 311.342, 52460.290 24/11/22,17:13:38,15,09,1, 11.9,1,1, -0.702, 10449.412, 311.400, 52460.376 24/11/22,17:13:38,16,09,1, 11.9,1,1, -0.702, 10449.455, 311.439, 52460.377 24/11/22,17:13:38,17,09,1, 11.9,1,1, -0.702, 10449.459, 311.426, 52460.374 24/11/22,17:13:38,18,09,1, 11.9,1,1, -0.702, 10449.488, 311.447, 52460.461 24/11/22,17:13:38,19,09,1, 11.9,1,1, -0.702, 10449.500, 311.525, 52460.439 24/11/22,17:13:39,00,09,1, 11.9,1,1, -0.707, 10449.497, 311.525, 52460.439 24/11/22,17:13:39,01,09,1, 11.9,1,1, -0.707, 10449.542, 311.612, 52460.470 24/11/22,17:13:39,02,09,1, 11.9,1,1, -0.707, 10449.534, 311.590, 52460.496 24/11/22,17:13:39,03,09,1, 11.9,1,1, -0.707, 10449.540, 311.647, 52460.550 24/11/22,17:13:39,04,09,1, 11.9,1,1, -0.707, 10449.592, 311.722, 52460.522 24/11/22,17:13:39,05,09,1, 11.9,1,1, -0.707, 10449.614, 311.769, 52460.650 24/11/22,17:13:39,06,09,1, 11.9,1,1, -0.707, 10449.628, 311.754, 52460.583 24/11/22,17:13:39,07,09,1, 11.9,1,1, -0.707, 10449.595, 311.801, 52460.606 24/11/22,17:13:39,08,09,1, 11.9,1,1, -0.707, 10449.662, 311.849, 52460.667 24/11/22,17:13:39,09,09,1, 11.9,1,1, -0.707, 10449.686, 311.892, 52460.659 24/11/22,17:13:39,10,09,1, 11.9,1,1, -0.707, 10449.696, 311.938, 52460.717 24/11/22,17:13:39,11,09,1, 11.9,1,1, -0.707, 10449.715, 311.919, 52460.700 24/11/22,17:13:39,12,09,1, 11.9,1,1, -0.707, 10449.722, 311.968, 52460.745 24/11/22,17:13:39,13,09,1, 11.9,1,1, -0.707, 10449.716, 312.066, 52460.958 24/11/22,17:13:39,14,09,1, 11.9,1,1, -0.707, 10449.815, 312.095, 52460.921 24/11/22,17:13:39,15,09,1, 11.9,1,1, -0.707, 10449.782, 312.075, 52460.752 24/11/22,17:13:39,16,09,1, 11.9,1,1, -0.707, 10449.799, 312.092, 52460.778 24/11/22,17:13:39,17,09,1, 11.9,1,1, -0.707, 10449.811, 312.179, 52460.865 24/11/22,17:13:39,18,09,1, 11.9,1,1, -0.707, 10449.848, 312.236, 52460.856 24/11/22,17:13:39,19,09,1, 11.9,1,1, -0.707, 10449.870, 312.238, 52460.762 24/11/22,17:13:40,00,09,1, 11.9,1,1, -0.701, 10449.864, 312.238, 52460.762 24/11/22,17:13:40,01,09,1, 11.9,1,1, -0.701, 10449.893, 312.323, 52460.883 24/11/22,17:13:40,02,09,1, 11.9,1,1, -0.701, 10449.922, 312.381, 52461.003 24/11/22,17:13:40,03,09,1, 11.9,1,1, -0.701, 10449.924, 312.419, 52461.058 24/11/22,17:13:40,04,09,1, 11.9,1,1, -0.701, 10449.936, 312.420, 52460.990 24/11/22,17:13:40,05,09,1, 11.9,1,1, -0.701, 10449.953, 312.433, 52460.986 24/11/22,17:13:40,06,09,1, 11.9,1,1, -0.701, 10449.992, 312.515, 52461.023 24/11/22,17:13:40,07,09,1, 11.9,1,1, -0.701, 10450.009, 312.540, 52461.063 24/11/22,17:13:40,08,09,1, 11.9,1,1, -0.701, 10450.014, 312.572, 52461.078 24/11/22,17:13:40,09,09,1, 11.9,1,1, -0.701, 10450.039, 312.569, 52461.072 24/11/22,17:13:40,10,09,1, 11.9,1,1, -0.701, 10450.057, 312.614, 52461.064 24/11/22,17:13:40,11,09,1, 11.9,1,1, -0.701, 10450.082, 312.687, 52461.119 24/11/22,17:13:40,12,09,1, 11.9,1,1, -0.701, 10450.098, 312.722, 52461.138 24/11/22,17:13:40,13,09,1, 11.9,1,1, -0.701, 10450.116, 312.734, 52461.207 24/11/22,17:13:40,14,09,1, 11.9,1,1, -0.701, 10450.141, 312.764, 52461.150 24/11/22,17:13:40,15,09,1, 11.9,1,1, -0.701, 10450.152, 312.814, 52461.203 24/11/22,17:13:40,16,09,1, 11.9,1,1, -0.701, 10450.167, 312.861, 52461.226 24/11/22,17:13:40,17,09,1, 11.9,1,1, -0.701, 10450.189, 312.882, 52461.237 24/11/22,17:13:40,18,09,1, 11.9,1,1, -0.701, 10450.193, 312.873, 52461.247 24/11/22,17:13:40,19,09,1, 11.9,1,1, -0.701, 10450.219, 312.950, 52461.275 24/11/22,17:13:41,00,09,1, 11.9,1,1, -0.701, 10450.214, 312.950, 52461.275 24/11/22,17:13:41,01,09,1, 11.9,1,1, -0.701, 10450.264, 312.999, 52461.324 24/11/22,17:13:41,02,09,1, 11.9,1,1, -0.701, 10450.274, 313.037, 52461.341 24/11/22,17:13:41,03,09,1, 11.9,1,1, -0.701, 10450.275, 313.063, 52461.316 24/11/22,17:13:41,04,09,1, 11.9,1,1, -0.701, 10450.296, 313.125, 52461.376 24/11/22,17:13:41,05,09,1, 11.9,1,1, -0.701, 10450.307, 313.162, 52461.374 24/11/22,17:13:41,06,09,1, 11.9,1,1, -0.701, 10450.354, 313.164, 52461.410 24/11/22,17:13:41,07,09,1, 11.9,1,1, -0.701, 10450.352, 313.187, 52461.442 24/11/22,17:13:41,08,09,1, 11.9,1,1, -0.701, 10450.375, 313.253, 52461.522 24/11/22,17:13:41,09,09,1, 11.9,1,1, -0.701, 10450.377, 313.308, 52461.532 24/11/22,17:13:41,10,09,1, 11.9,1,1, -0.701, 10450.428, 313.330, 52461.475 24/11/22,17:13:41,11,09,1, 11.9,1,1, -0.701, 10450.412, 313.339, 52461.555 24/11/22,17:13:41,12,09,1, 11.9,1,1, -0.701, 10450.440, 313.353, 52461.582 24/11/22,17:13:41,13,09,1, 11.9,1,1, -0.701, 10450.453, 313.432, 52461.621 24/11/22,17:13:41,14,09,1, 11.9,1,1, -0.701, 10450.495, 313.497, 52461.628 24/11/22,17:13:41,15,09,1, 11.9,1,1, -0.701, 10450.508, 313.490, 52461.665 24/11/22,17:13:41,16,09,1, 11.9,1,1, -0.701, 10450.506, 313.499, 52461.639 24/11/22,17:13:41,17,09,1, 11.9,1,1, -0.701, 10450.539, 313.549, 52461.649 24/11/22,17:13:41,18,09,1, 11.9,1,1, -0.701, 10450.571, 313.603, 52461.638 24/11/22,17:13:41,19,09,1, 11.9,1,1, -0.701, 10450.599, 313.630, 52461.692 24/11/22,17:13:42,00,09,1, 11.9,1,1, -0.703, 10450.598, 313.630, 52461.692 24/11/22,17:13:42,01,09,1, 11.9,1,1, -0.703, 10450.605, 313.671, 52461.779 24/11/22,17:13:42,02,09,1, 11.9,1,1, -0.703, 10450.626, 313.732, 52461.809 24/11/22,17:13:42,03,09,1, 11.9,1,1, -0.703, 10450.640, 313.796, 52461.871 24/11/22,17:13:42,04,09,1, 11.9,1,1, -0.703, 10450.665, 313.786, 52461.770 24/11/22,17:13:42,05,09,1, 11.9,1,1, -0.703, 10450.678, 313.799, 52461.775 24/11/22,17:13:42,06,09,1, 11.9,1,1, -0.703, 10450.679, 313.850, 52461.833 24/11/22,17:13:42,07,09,1, 11.9,1,1, -0.703, 10450.736, 313.915, 52461.881 24/11/22,17:13:42,08,09,1, 11.9,1,1, -0.703, 10450.721, 313.927, 52461.925 24/11/22,17:13:42,09,09,1, 11.9,1,1, -0.703, 10450.754, 313.936, 52461.932 24/11/22,17:13:42,10,09,1, 11.9,1,1, -0.703, 10450.755, 313.988, 52461.908 24/11/22,17:13:42,11,09,1, 11.9,1,1, -0.703, 10450.793, 314.020, 52461.957 24/11/22,17:13:42,12,09,1, 11.9,1,1, -0.703, 10450.816, 314.112, 52462.045 24/11/22,17:13:42,13,09,1, 11.9,1,1, -0.703, 10450.837, 314.088, 52461.978 24/11/22,17:13:42,14,09,1, 11.9,1,1, -0.703, 10450.838, 314.109, 52462.010 24/11/22,17:13:42,15,09,1, 11.9,1,1, -0.703, 10450.856, 314.169, 52462.067 24/11/22,17:13:42,16,09,1, 11.9,1,1, -0.703, 10450.907, 314.240, 52462.020 24/11/22,17:13:42,17,09,1, 11.9,1,1, -0.703, 10450.928, 314.236, 52462.057 24/11/22,17:13:42,18,09,1, 11.9,1,1, -0.703, 10450.902, 314.237, 52462.038 24/11/22,17:13:42,19,09,1, 11.9,1,1, -0.703, 10450.938, 314.293, 52462.116 24/11/22,17:13:43,00,09,1, 12.0,1,1, -0.704, 10450.932, 314.293, 52462.116 24/11/22,17:13:43,01,09,1, 12.0,1,1, -0.704, 10450.972, 314.402, 52462.202 24/11/22,17:13:43,02,09,1, 12.0,1,1, -0.704, 10450.971, 314.389, 52462.083 24/11/22,17:13:43,03,09,1, 12.0,1,1, -0.704, 10450.983, 314.411, 52462.131 24/11/22,17:13:43,04,09,1, 12.0,1,1, -0.704, 10451.012, 314.460, 52462.204 24/11/22,17:13:43,05,09,1, 12.0,1,1, -0.704, 10451.030, 314.516, 52462.208 24/11/22,17:13:43,06,09,1, 12.0,1,1, -0.704, 10451.054, 314.554, 52462.200 24/11/22,17:13:43,07,09,1, 12.0,1,1, -0.704, 10451.058, 314.540, 52462.207 24/11/22,17:13:43,08,09,1, 12.0,1,1, -0.704, 10451.060, 314.608, 52462.271 24/11/22,17:13:43,09,09,1, 12.0,1,1, -0.704, 10451.085, 314.633, 52462.318 24/11/22,17:13:43,10,09,1, 12.0,1,1, -0.704, 10451.115, 314.693, 52462.298 24/11/22,17:13:43,11,09,1, 12.0,1,1, -0.704, 10451.101, 314.696, 52462.302 24/11/22,17:13:43,12,09,1, 12.0,1,1, -0.704, 10451.114, 314.713, 52462.375 24/11/22,17:13:43,13,09,1, 12.0,1,1, -0.704, 10451.130, 314.754, 52462.320 24/11/22,17:13:43,14,09,1, 12.0,1,1, -0.704, 10451.181, 314.821, 52462.302 24/11/22,17:13:43,15,09,1, 12.0,1,1, -0.704, 10451.165, 314.834, 52462.333 24/11/22,17:13:43,16,09,1, 12.0,1,1, -0.704, 10451.207, 314.850, 52462.360 24/11/22,17:13:43,17,09,1, 12.0,1,1, -0.704, 10451.219, 314.865, 52462.479 24/11/22,17:13:43,18,09,1, 12.0,1,1, -0.704, 10451.232, 314.936, 52462.404 24/11/22,17:13:43,19,09,1, 12.0,1,1, -0.704, 10451.257, 314.994, 52462.470 24/11/22,17:13:44,00,09,1, 12.0,1,1, -0.697, 10451.257, 314.994, 52462.470 24/11/22,17:13:44,01,09,1, 12.0,1,1, -0.697, 10451.268, 315.000, 52462.578 24/11/22,17:13:44,02,09,1, 12.0,1,1, -0.697, 10451.295, 315.054, 52462.582 24/11/22,17:13:44,03,09,1, 12.0,1,1, -0.697, 10451.313, 315.107, 52462.597 24/11/22,17:13:44,04,09,1, 12.0,1,1, -0.697, 10451.320, 315.125, 52462.569 24/11/22,17:13:44,05,09,1, 12.0,1,1, -0.697, 10451.310, 315.134, 52462.537 24/11/22,17:13:44,06,09,1, 12.0,1,1, -0.697, 10451.321, 315.174, 52462.529 24/11/22,17:13:44,07,09,1, 12.0,1,1, -0.697, 10451.368, 315.251, 52462.605 24/11/22,17:13:44,08,09,1, 12.0,1,1, -0.697, 10451.370, 315.291, 52462.676 24/11/22,17:13:44,09,09,1, 12.0,1,1, -0.697, 10451.358, 315.295, 52462.679 24/11/22,17:13:44,10,09,1, 12.0,1,1, -0.697, 10451.375, 315.294, 52462.631 24/11/22,17:13:44,11,09,1, 12.0,1,1, -0.697, 10451.395, 315.352, 52462.647 24/11/22,17:13:44,12,09,1, 12.0,1,1, -0.697, 10451.416, 315.413, 52462.702 24/11/22,17:13:44,13,09,1, 12.0,1,1, -0.697, 10451.425, 315.464, 52462.758 24/11/22,17:13:44,14,09,1, 12.0,1,1, -0.697, 10451.432, 315.424, 52462.688 24/11/22,17:13:44,15,09,1, 12.0,1,1, -0.697, 10451.428, 315.492, 52462.735 24/11/22,17:13:44,16,09,1, 12.0,1,1, -0.697, 10451.440, 315.540, 52462.800 24/11/22,17:13:44,17,09,1, 12.0,1,1, -0.697, 10451.466, 315.571, 52462.779 24/11/22,17:13:44,18,09,1, 12.0,1,1, -0.697, 10451.496, 315.561, 52462.846 24/11/22,17:13:44,19,09,1, 12.0,1,1, -0.697, 10451.491, 315.585, 52462.866 24/11/22,17:13:45,00,09,1, 11.9,1,1, -0.704, 10451.483, 315.585, 52462.866 24/11/22,17:13:45,01,09,1, 11.9,1,1, -0.704, 10451.508, 315.725, 52462.915 24/11/22,17:13:45,02,09,1, 11.9,1,1, -0.704, 10451.535, 315.710, 52462.882 24/11/22,17:13:45,03,09,1, 11.9,1,1, -0.704, 10451.504, 315.707, 52462.835 24/11/22,17:13:45,04,09,1, 11.9,1,1, -0.704, 10451.509, 315.747, 52462.916 24/11/22,17:13:45,05,09,1, 11.9,1,1, -0.704, 10451.540, 315.820, 52462.913 24/11/22,17:13:45,06,09,1, 11.9,1,1, -0.704, 10451.551, 315.844, 52462.995 24/11/22,17:13:45,07,09,1, 11.9,1,1, -0.704, 10451.578, 315.858, 52462.936 24/11/22,17:13:45,08,09,1, 11.9,1,1, -0.704, 10451.569, 315.854, 52462.969 24/11/22,17:13:45,09,09,1, 11.9,1,1, -0.704, 10451.568, 315.886, 52462.994 24/11/22,17:13:45,10,09,1, 11.9,1,1, -0.704, 10451.593, 315.978, 52463.034 24/11/22,17:13:45,11,09,1, 11.9,1,1, -0.704, 10451.596, 315.985, 52463.013 24/11/22,17:13:45,12,09,1, 11.9,1,1, -0.704, 10451.611, 315.968, 52463.027 24/11/22,17:13:45,13,09,1, 11.9,1,1, -0.704, 10451.600, 316.021, 52463.064 24/11/22,17:13:45,14,09,1, 11.9,1,1, -0.704, 10451.615, 316.065, 52463.063 24/11/22,17:13:45,15,09,1, 11.9,1,1, -0.704, 10451.648, 316.092, 52463.082 24/11/22,17:13:45,16,09,1, 11.9,1,1, -0.704, 10451.627, 316.114, 52463.160 24/11/22,17:13:45,17,09,1, 11.9,1,1, -0.704, 10451.614, 316.097, 52463.019 24/11/22,17:13:45,18,09,1, 11.9,1,1, -0.704, 10451.642, 316.166, 52463.085 24/11/22,17:13:45,19,09,1, 11.9,1,1, -0.704, 10451.645, 316.227, 52463.134 24/11/22,17:13:46,00,08,1, 11.9,1,1, -0.695, 10451.641, 316.227, 52463.134 24/11/22,17:13:46,01,08,1, 11.9,1,1, -0.695, 10451.632, 316.215, 52463.214 24/11/22,17:13:46,02,08,1, 11.9,1,1, -0.695, 10451.679, 316.233, 52463.212 24/11/22,17:13:46,03,08,1, 11.9,1,1, -0.695, 10451.680, 316.327, 52463.223 24/11/22,17:13:46,04,08,1, 11.9,1,1, -0.695, 10451.699, 316.353, 52463.231 24/11/22,17:13:46,05,08,1, 11.9,1,1, -0.695, 10451.709, 316.347, 52463.223 24/11/22,17:13:46,06,08,1, 11.9,1,1, -0.695, 10451.700, 316.378, 52463.207 24/11/22,17:13:46,07,08,1, 11.9,1,1, -0.695, 10451.688, 316.429, 52463.238 24/11/22,17:13:46,08,08,1, 11.9,1,1, -0.695, 10451.718, 316.446, 52463.259 24/11/22,17:13:46,09,08,1, 11.9,1,1, -0.695, 10451.718, 316.477, 52463.345 24/11/22,17:13:46,10,08,1, 11.9,1,1, -0.695, 10451.729, 316.476, 52463.343 24/11/22,17:13:46,11,08,1, 11.9,1,1, -0.695, 10451.716, 316.545, 52463.304 24/11/22,17:13:46,12,08,1, 11.9,1,1, -0.695, 10451.737, 316.601, 52463.300 24/11/22,17:13:46,13,08,1, 11.9,1,1, -0.695, 10451.767, 316.615, 52463.448 24/11/22,17:13:46,14,08,1, 11.9,1,1, -0.695, 10451.737, 316.614, 52463.383 24/11/22,17:13:46,15,08,1, 11.9,1,1, -0.695, 10451.763, 316.670, 52463.367 24/11/22,17:13:46,16,08,1, 11.9,1,1, -0.695, 10451.743, 316.710, 52463.399 24/11/22,17:13:46,17,08,1, 11.9,1,1, -0.695, 10451.765, 316.789, 52463.430 24/11/22,17:13:46,18,08,1, 11.9,1,1, -0.695, 10451.760, 316.762, 52463.477 24/11/22,17:13:46,19,08,1, 11.9,1,1, -0.695, 10451.749, 316.774, 52463.419 24/11/22,17:13:47,00,09,1, 11.9,1,1, -0.698, 10451.741, 316.774, 52463.419 24/11/22,17:13:47,01,09,1, 11.9,1,1, -0.698, 10451.800, 316.900, 52463.532 24/11/22,17:13:47,02,09,1, 11.9,1,1, -0.698, 10451.814, 316.928, 52463.549 24/11/22,17:13:47,03,09,1, 11.9,1,1, -0.698, 10451.777, 316.907, 52463.544 24/11/22,17:13:47,04,09,1, 11.9,1,1, -0.698, 10451.790, 316.943, 52463.483 24/11/22,17:13:47,05,09,1, 11.9,1,1, -0.698, 10451.808, 317.018, 52463.526 24/11/22,17:13:47,06,09,1, 11.9,1,1, -0.698, 10451.820, 317.037, 52463.578 24/11/22,17:13:47,07,09,1, 11.9,1,1, -0.698, 10451.836, 317.065, 52463.628 24/11/22,17:13:47,08,09,1, 11.9,1,1, -0.698, 10451.834, 317.072, 52463.587 24/11/22,17:13:47,09,09,1, 11.9,1,1, -0.698, 10451.820, 317.104, 52463.641 24/11/22,17:13:47,10,09,1, 11.9,1,1, -0.698, 10451.863, 317.151, 52463.546 24/11/22,17:13:47,11,09,1, 11.9,1,1, -0.698, 10451.851, 317.206, 52463.680 24/11/22,17:13:47,12,09,1, 11.9,1,1, -0.698, 10451.846, 317.199, 52463.649 24/11/22,17:13:47,13,09,1, 11.9,1,1, -0.698, 10451.867, 317.238, 52463.660 24/11/22,17:13:47,14,09,1, 11.9,1,1, -0.698, 10451.878, 317.297, 52463.712 24/11/22,17:13:47,15,09,1, 11.9,1,1, -0.698, 10451.910, 317.361, 52463.655 24/11/22,17:13:47,16,09,1, 11.9,1,1, -0.698, 10451.908, 317.360, 52463.725 24/11/22,17:13:47,17,09,1, 11.9,1,1, -0.698, 10451.886, 317.362, 52463.756 24/11/22,17:13:47,18,09,1, 11.9,1,1, -0.698, 10451.905, 317.393, 52463.722 24/11/22,17:13:47,19,09,1, 11.9,1,1, -0.698, 10451.926, 317.463, 52463.866 24/11/22,17:13:48,00,09,1, 11.9,1,1, -0.696, 10451.925, 317.463, 52463.866 24/11/22,17:13:48,01,09,1, 11.9,1,1, -0.696, 10451.946, 317.511, 52463.756 24/11/22,17:13:48,02,09,1, 11.9,1,1, -0.696, 10451.977, 317.538, 52463.763 24/11/22,17:13:48,03,09,1, 11.9,1,1, -0.696, 10451.951, 317.612, 52463.886 24/11/22,17:13:48,04,09,1, 11.9,1,1, -0.696, 10451.945, 317.659, 52463.922 24/11/22,17:13:48,05,09,1, 11.9,1,1, -0.696, 10451.932, 317.648, 52463.847 24/11/22,17:13:48,06,09,1, 11.9,1,1, -0.696, 10451.939, 317.638, 52463.901 24/11/22,17:13:48,07,09,1, 11.9,1,1, -0.696, 10451.960, 317.695, 52463.832 24/11/22,17:13:48,08,09,1, 11.9,1,1, -0.696, 10452.002, 317.757, 52463.901 24/11/22,17:13:48,09,09,1, 11.9,1,1, -0.696, 10452.000, 317.818, 52463.933 24/11/22,17:13:48,10,09,1, 11.9,1,1, -0.696, 10451.996, 317.834, 52464.000 24/11/22,17:13:48,11,09,1, 11.9,1,1, -0.696, 10451.992, 317.851, 52463.921 24/11/22,17:13:48,12,09,1, 11.9,1,1, -0.696, 10451.982, 317.904, 52464.004 24/11/22,17:13:48,13,09,1, 11.9,1,1, -0.696, 10452.016, 317.968, 52464.046 24/11/22,17:13:48,14,09,1, 11.9,1,1, -0.696, 10452.053, 317.942, 52464.045 24/11/22,17:13:48,15,09,1, 11.9,1,1, -0.696, 10452.030, 317.961, 52464.068 24/11/22,17:13:48,16,09,1, 11.9,1,1, -0.696, 10452.027, 318.034, 52464.078 24/11/22,17:13:48,17,09,1, 11.9,1,1, -0.696, 10452.044, 318.097, 52464.052 24/11/22,17:13:48,18,09,1, 11.9,1,1, -0.696, 10452.031, 318.098, 52464.108 24/11/22,17:13:48,19,09,1, 11.9,1,1, -0.696, 10452.038, 318.121, 52464.085 24/11/22,17:13:49,00,08,1, 12.0,1,1, -0.705, 10452.033, 318.121, 52464.085 24/11/22,17:13:49,01,08,1, 12.0,1,1, -0.705, 10452.048, 318.222, 52464.202 24/11/22,17:13:49,02,08,1, 12.0,1,1, -0.705, 10452.078, 318.270, 52464.165 24/11/22,17:13:49,03,08,1, 12.0,1,1, -0.705, 10452.071, 318.272, 52464.210 24/11/22,17:13:49,04,08,1, 12.0,1,1, -0.705, 10452.058, 318.304, 52464.234 24/11/22,17:13:49,05,08,1, 12.0,1,1, -0.705, 10452.085, 318.325, 52464.240 24/11/22,17:13:49,06,08,1, 12.0,1,1, -0.705, 10452.107, 318.385, 52464.240 24/11/22,17:13:49,07,08,1, 12.0,1,1, -0.705, 10452.095, 318.417, 52464.246 24/11/22,17:13:49,08,08,1, 12.0,1,1, -0.705, 10452.101, 318.399, 52464.230 24/11/22,17:13:49,09,08,1, 12.0,1,1, -0.705, 10452.074, 318.427, 52464.230 24/11/22,17:13:49,10,08,1, 12.0,1,1, -0.705, 10452.112, 318.507, 52464.354 24/11/22,17:13:49,11,08,1, 12.0,1,1, -0.705, 10452.093, 318.551, 52464.348 24/11/22,17:13:49,12,08,1, 12.0,1,1, -0.705, 10452.121, 318.555, 52464.307 24/11/22,17:13:49,13,08,1, 12.0,1,1, -0.705, 10452.129, 318.588, 52464.339 24/11/22,17:13:49,14,08,1, 12.0,1,1, -0.705, 10452.142, 318.641, 52464.373 24/11/22,17:13:49,15,08,1, 12.0,1,1, -0.705, 10452.118, 318.740, 52464.433 24/11/22,17:13:49,16,08,1, 12.0,1,1, -0.705, 10452.160, 318.716, 52464.442 24/11/22,17:13:49,17,08,1, 12.0,1,1, -0.705, 10452.160, 318.740, 52464.421 24/11/22,17:13:49,18,08,1, 12.0,1,1, -0.705, 10452.153, 318.777, 52464.442 24/11/22,17:13:49,19,08,1, 12.0,1,1, -0.705, 10452.175, 318.839, 52464.510 24/11/22,17:13:50,00,08,1, 12.0,1,1, -0.702, 10452.167, 318.839, 52464.510 24/11/22,17:13:50,01,08,1, 12.0,1,1, -0.702, 10452.172, 318.875, 52464.491 24/11/22,17:13:50,02,08,1, 12.0,1,1, -0.702, 10452.171, 318.893, 52464.535 24/11/22,17:13:50,03,08,1, 12.0,1,1, -0.702, 10452.178, 318.962, 52464.542 24/11/22,17:13:50,04,08,1, 12.0,1,1, -0.702, 10452.192, 319.008, 52464.519 24/11/22,17:13:50,05,08,1, 12.0,1,1, -0.702, 10452.191, 319.011, 52464.561 24/11/22,17:13:50,06,08,1, 12.0,1,1, -0.702, 10452.203, 319.031, 52464.591 24/11/22,17:13:50,07,08,1, 12.0,1,1, -0.702, 10452.197, 319.083, 52464.593 24/11/22,17:13:50,08,08,1, 12.0,1,1, -0.702, 10452.180, 319.147, 52464.667 24/11/22,17:13:50,09,08,1, 12.0,1,1, -0.702, 10452.239, 319.194, 52464.620 24/11/22,17:13:50,10,08,1, 12.0,1,1, -0.702, 10452.210, 319.174, 52464.627 24/11/22,17:13:50,11,08,1, 12.0,1,1, -0.702, 10452.213, 319.217, 52464.639 24/11/22,17:13:50,12,08,1, 12.0,1,1, -0.702, 10452.242, 319.288, 52464.719 24/11/22,17:13:50,13,08,1, 12.0,1,1, -0.702, 10452.230, 319.330, 52464.756 24/11/22,17:13:50,14,08,1, 12.0,1,1, -0.702, 10452.230, 319.322, 52464.715 24/11/22,17:13:50,15,08,1, 12.0,1,1, -0.702, 10452.233, 319.339, 52464.674 24/11/22,17:13:50,16,08,1, 12.0,1,1, -0.702, 10452.234, 319.399, 52464.760 24/11/22,17:13:50,17,08,1, 12.0,1,1, -0.702, 10452.257, 319.458, 52464.743 24/11/22,17:13:50,18,08,1, 12.0,1,1, -0.702, 10452.235, 319.503, 52464.788 24/11/22,17:13:50,19,08,1, 12.0,1,1, -0.702, 10452.220, 319.478, 52464.781 24/11/22,17:13:51,00,09,1, 11.9,1,1, -0.701, 10452.217, 319.478, 52464.781 24/11/22,17:13:51,01,09,1, 11.9,1,1, -0.701, 10452.264, 319.580, 52464.794 24/11/22,17:13:51,02,09,1, 11.9,1,1, -0.701, 10452.265, 319.639, 52464.826 24/11/22,17:13:51,03,09,1, 11.9,1,1, -0.701, 10452.263, 319.636, 52464.929 24/11/22,17:13:51,04,09,1, 11.9,1,1, -0.701, 10452.265, 319.627, 52464.842 24/11/22,17:13:51,05,09,1, 11.9,1,1, -0.701, 10452.254, 319.692, 52464.865 24/11/22,17:13:51,06,09,1, 11.9,1,1, -0.701, 10452.261, 319.763, 52464.891 24/11/22,17:13:51,07,09,1, 11.9,1,1, -0.701, 10452.270, 319.792, 52464.925 24/11/22,17:13:51,08,09,1, 11.9,1,1, -0.701, 10452.273, 319.797, 52464.932 24/11/22,17:13:51,09,09,1, 11.9,1,1, -0.701, 10452.268, 319.840, 52464.915 24/11/22,17:13:51,10,09,1, 11.9,1,1, -0.701, 10452.274, 319.911, 52465.035 24/11/22,17:13:51,11,09,1, 11.9,1,1, -0.701, 10452.286, 319.923, 52464.944 24/11/22,17:13:51,12,09,1, 11.9,1,1, -0.701, 10452.285, 319.933, 52465.042 24/11/22,17:13:51,13,09,1, 11.9,1,1, -0.701, 10452.289, 319.979, 52464.933 24/11/22,17:13:51,14,09,1, 11.9,1,1, -0.701, 10452.301, 320.040, 52465.070 24/11/22,17:13:51,15,09,1, 11.9,1,1, -0.701, 10452.305, 320.066, 52465.019 24/11/22,17:13:51,16,09,1, 11.9,1,1, -0.701, 10452.318, 320.079, 52464.998 24/11/22,17:13:51,17,09,1, 11.9,1,1, -0.701, 10452.315, 320.107, 52465.101 24/11/22,17:13:51,18,09,1, 11.9,1,1, -0.701, 10452.287, 320.154, 52465.109 24/11/22,17:13:51,19,09,1, 11.9,1,1, -0.701, 10452.326, 320.217, 52465.097 24/11/22,17:13:52,00,09,1, 11.9,1,1, -0.702, 10452.325, 320.217, 52465.097 24/11/22,17:13:52,01,09,1, 11.9,1,1, -0.702, 10452.313, 320.237, 52465.139 24/11/22,17:13:52,02,09,1, 11.9,1,1, -0.702, 10452.315, 320.267, 52465.165 24/11/22,17:13:52,03,09,1, 11.9,1,1, -0.702, 10452.324, 320.347, 52465.143 24/11/22,17:13:52,04,09,1, 11.9,1,1, -0.702, 10452.361, 320.397, 52465.245 24/11/22,17:13:52,05,09,1, 11.9,1,1, -0.702, 10452.358, 320.384, 52465.150 24/11/22,17:13:52,06,09,1, 11.9,1,1, -0.702, 10452.320, 320.403, 52465.231 24/11/22,17:13:52,07,09,1, 11.9,1,1, -0.702, 10452.337, 320.482, 52465.201 24/11/22,17:13:52,08,09,1, 11.9,1,1, -0.702, 10452.383, 320.523, 52465.292 24/11/22,17:13:52,09,09,1, 11.9,1,1, -0.702, 10452.380, 320.533, 52465.297 24/11/22,17:13:52,10,09,1, 11.9,1,1, -0.702, 10452.363, 320.562, 52465.263 24/11/22,17:13:52,11,09,1, 11.9,1,1, -0.702, 10452.384, 320.604, 52465.323 24/11/22,17:13:52,12,09,1, 11.9,1,1, -0.702, 10452.371, 320.676, 52465.340 24/11/22,17:13:52,13,09,1, 11.9,1,1, -0.702, 10452.391, 320.721, 52465.398 24/11/22,17:13:52,14,09,1, 11.9,1,1, -0.702, 10452.380, 320.732, 52465.377 24/11/22,17:13:52,15,09,1, 11.9,1,1, -0.702, 10452.395, 320.741, 52465.317 24/11/22,17:13:52,16,09,1, 11.9,1,1, -0.702, 10452.419, 320.827, 52465.448 24/11/22,17:13:52,17,09,1, 11.9,1,1, -0.702, 10452.437, 320.855, 52465.429 24/11/22,17:13:52,18,09,1, 11.9,1,1, -0.702, 10452.406, 320.870, 52465.414 24/11/22,17:13:52,19,09,1, 11.9,1,1, -0.702, 10452.423, 320.877, 52465.375 24/11/22,17:13:53,00,09,1, 11.9,1,1, -0.699, 10452.417, 320.877, 52465.375 24/11/22,17:13:53,01,09,1, 11.9,1,1, -0.699, 10452.440, 321.007, 52465.496 24/11/22,17:13:53,02,09,1, 11.9,1,1, -0.699, 10452.423, 321.070, 52465.570 24/11/22,17:13:53,03,09,1, 11.9,1,1, -0.699, 10452.415, 321.050, 52465.505 24/11/22,17:13:53,04,09,1, 11.9,1,1, -0.699, 10452.411, 321.074, 52465.581 24/11/22,17:13:53,05,09,1, 11.9,1,1, -0.699, 10452.429, 321.146, 52465.548 24/11/22,17:13:53,06,09,1, 11.9,1,1, -0.699, 10452.438, 321.218, 52465.611 24/11/22,17:13:53,07,09,1, 11.9,1,1, -0.699, 10452.441, 321.223, 52465.551 24/11/22,17:13:53,08,09,1, 11.9,1,1, -0.699, 10452.425, 321.232, 52465.589 24/11/22,17:13:53,09,09,1, 11.9,1,1, -0.699, 10452.416, 321.270, 52465.579 24/11/22,17:13:53,10,09,1, 11.9,1,1, -0.699, 10452.432, 321.368, 52465.719 24/11/22,17:13:53,11,09,1, 11.9,1,1, -0.699, 10452.416, 321.381, 52465.719 24/11/22,17:13:53,12,09,1, 11.9,1,1, -0.699, 10452.437, 321.386, 52465.613 24/11/22,17:13:53,13,09,1, 11.9,1,1, -0.699, 10452.423, 321.400, 52465.709 24/11/22,17:13:53,14,09,1, 11.9,1,1, -0.699, 10452.439, 321.499, 52465.716 24/11/22,17:13:53,15,09,1, 11.9,1,1, -0.699, 10452.435, 321.541, 52465.720 24/11/22,17:13:53,16,09,1, 11.9,1,1, -0.699, 10452.457, 321.548, 52465.717 24/11/22,17:13:53,17,09,1, 11.9,1,1, -0.699, 10452.423, 321.559, 52465.739 24/11/22,17:13:53,18,09,1, 11.9,1,1, -0.699, 10452.418, 321.627, 52465.781 24/11/22,17:13:53,19,09,1, 11.9,1,1, -0.699, 10452.426, 321.683, 52465.798 24/11/22,17:13:54,00,09,1, 12.0,1,1, -0.701, 10452.425, 321.683, 52465.798 24/11/22,17:13:54,01,09,1, 12.0,1,1, -0.701, 10452.405, 321.737, 52465.796 24/11/22,17:13:54,02,09,1, 12.0,1,1, -0.701, 10452.414, 321.771, 52465.810 24/11/22,17:13:54,03,09,1, 12.0,1,1, -0.701, 10452.426, 321.864, 52465.867 24/11/22,17:13:54,04,09,1, 12.0,1,1, -0.701, 10452.437, 321.881, 52465.879 24/11/22,17:13:54,05,09,1, 12.0,1,1, -0.701, 10452.420, 321.897, 52465.902 24/11/22,17:13:54,06,09,1, 12.0,1,1, -0.701, 10452.402, 321.909, 52465.876 24/11/22,17:13:54,07,09,1, 12.0,1,1, -0.701, 10452.386, 321.980, 52465.891 24/11/22,17:13:54,08,09,1, 12.0,1,1, -0.701, 10452.413, 322.073, 52465.959 24/11/22,17:13:54,09,09,1, 12.0,1,1, -0.701, 10452.426, 322.066, 52465.931 24/11/22,17:13:54,10,09,1, 12.0,1,1, -0.701, 10452.382, 322.085, 52465.938 24/11/22,17:13:54,11,09,1, 12.0,1,1, -0.701, 10452.387, 322.120, 52465.960 24/11/22,17:13:54,12,09,1, 12.0,1,1, -0.701, 10452.402, 322.199, 52466.011 24/11/22,17:13:54,13,09,1, 12.0,1,1, -0.701, 10452.399, 322.203, 52466.016 24/11/22,17:13:54,14,09,1, 12.0,1,1, -0.701, 10452.390, 322.219, 52466.015 24/11/22,17:13:54,15,09,1, 12.0,1,1, -0.701, 10452.404, 322.253, 52466.058 24/11/22,17:13:54,16,09,1, 12.0,1,1, -0.701, 10452.395, 322.329, 52466.048 24/11/22,17:13:54,17,09,1, 12.0,1,1, -0.701, 10452.397, 322.372, 52466.119 24/11/22,17:13:54,18,09,1, 12.0,1,1, -0.701, 10452.383, 322.385, 52466.079 24/11/22,17:13:54,19,09,1, 12.0,1,1, -0.701, 10452.396, 322.408, 52466.106 24/11/22,17:13:55,00,09,1, 11.9,1,1, -0.699, 10452.392, 322.408, 52466.106 24/11/22,17:13:55,01,09,1, 11.9,1,1, -0.699, 10452.364, 322.525, 52466.160 24/11/22,17:13:55,02,09,1, 11.9,1,1, -0.699, 10452.349, 322.515, 52466.160 24/11/22,17:13:55,03,09,1, 11.9,1,1, -0.699, 10452.345, 322.546, 52466.155 24/11/22,17:13:55,04,09,1, 11.9,1,1, -0.699, 10452.350, 322.600, 52466.190 24/11/22,17:13:55,05,09,1, 11.9,1,1, -0.699, 10452.353, 322.649, 52466.197 24/11/22,17:13:55,06,09,1, 11.9,1,1, -0.699, 10452.343, 322.696, 52466.248 24/11/22,17:13:55,07,09,1, 11.9,1,1, -0.699, 10452.353, 322.660, 52466.200 24/11/22,17:13:55,08,09,1, 11.9,1,1, -0.699, 10452.355, 322.716, 52466.218 24/11/22,17:13:55,09,09,1, 11.9,1,1, -0.699, 10452.363, 322.810, 52466.304 24/11/22,17:13:55,10,09,1, 11.9,1,1, -0.699, 10452.361, 322.842, 52466.288 24/11/22,17:13:55,11,09,1, 11.9,1,1, -0.699, 10452.345, 322.839, 52466.307 24/11/22,17:13:55,12,09,1, 11.9,1,1, -0.699, 10452.295, 322.853, 52466.304 24/11/22,17:13:55,13,09,1, 11.9,1,1, -0.699, 10452.326, 322.924, 52466.314 24/11/22,17:13:55,14,09,1, 11.9,1,1, -0.699, 10452.309, 322.995, 52466.354 24/11/22,17:13:55,15,09,1, 11.9,1,1, -0.699, 10452.316, 322.955, 52466.331 24/11/22,17:13:55,16,09,1, 11.9,1,1, -0.699, 10452.285, 322.981, 52466.364 24/11/22,17:13:55,17,09,1, 11.9,1,1, -0.699, 10452.284, 323.055, 52466.382 24/11/22,17:13:55,18,09,1, 11.9,1,1, -0.699, 10452.306, 323.134, 52466.410 24/11/22,17:13:55,19,09,1, 11.9,1,1, -0.699, 10452.308, 323.158, 52466.386 24/11/22,17:13:56,00,09,1, 11.9,1,1, -0.701, 10452.300, 323.158, 52466.386 24/11/22,17:13:56,01,09,1, 11.9,1,1, -0.701, 10452.270, 323.195, 52466.408 24/11/22,17:13:56,02,09,1, 11.9,1,1, -0.701, 10452.280, 323.275, 52466.447 24/11/22,17:13:56,03,09,1, 11.9,1,1, -0.701, 10452.268, 323.329, 52466.531 24/11/22,17:13:56,04,09,1, 11.9,1,1, -0.701, 10452.241, 323.324, 52466.480 24/11/22,17:13:56,05,09,1, 11.9,1,1, -0.701, 10452.237, 323.338, 52466.480 24/11/22,17:13:56,06,09,1, 11.9,1,1, -0.701, 10452.241, 323.375, 52466.487 24/11/22,17:13:56,07,09,1, 11.9,1,1, -0.701, 10452.263, 323.467, 52466.578 24/11/22,17:13:56,08,09,1, 11.9,1,1, -0.701, 10452.260, 323.506, 52466.553 24/11/22,17:13:56,09,09,1, 11.9,1,1, -0.701, 10452.248, 323.480, 52466.535 24/11/22,17:13:56,10,09,1, 11.9,1,1, -0.701, 10452.228, 323.515, 52466.534 24/11/22,17:13:56,11,09,1, 11.9,1,1, -0.701, 10452.227, 323.606, 52466.594 24/11/22,17:13:56,12,09,1, 11.9,1,1, -0.701, 10452.214, 323.604, 52466.603 24/11/22,17:13:56,13,09,1, 11.9,1,1, -0.701, 10452.223, 323.625, 52466.622 24/11/22,17:13:56,14,09,1, 11.9,1,1, -0.701, 10452.201, 323.654, 52466.605 24/11/22,17:13:56,15,09,1, 11.9,1,1, -0.701, 10452.192, 323.730, 52466.622 24/11/22,17:13:56,16,09,1, 11.9,1,1, -0.701, 10452.198, 323.787, 52466.662 24/11/22,17:13:56,17,09,1, 11.9,1,1, -0.701, 10452.190, 323.796, 52466.662 24/11/22,17:13:56,18,09,1, 11.9,1,1, -0.701, 10452.176, 323.795, 52466.666 24/11/22,17:13:56,19,09,1, 11.9,1,1, -0.701, 10452.171, 323.855, 52466.678 24/11/22,17:13:57,00,09,1, 12.0,1,1, -0.697, 10452.167, 323.855, 52466.678 24/11/22,17:13:57,01,09,1, 12.0,1,1, -0.697, 10452.160, 323.952, 52466.747 24/11/22,17:13:57,02,09,1, 12.0,1,1, -0.697, 10452.124, 324.007, 52466.923 24/11/22,17:13:57,03,09,1, 12.0,1,1, -0.697, 10452.112, 324.068, 52466.939 24/11/22,17:13:57,04,09,1, 12.0,1,1, -0.697, 10452.127, 324.079, 52466.932 24/11/22,17:13:57,05,09,1, 12.0,1,1, -0.697, 10452.111, 324.125, 52467.000 24/11/22,17:13:57,06,09,1, 12.0,1,1, -0.697, 10452.105, 324.159, 52467.025 24/11/22,17:13:57,07,09,1, 12.0,1,1, -0.697, 10452.108, 324.210, 52466.972 24/11/22,17:13:57,08,09,1, 12.0,1,1, -0.697, 10452.108, 324.246, 52467.042 24/11/22,17:13:57,09,09,1, 12.0,1,1, -0.697, 10452.116, 324.256, 52466.961 24/11/22,17:13:57,10,09,1, 12.0,1,1, -0.697, 10452.106, 324.276, 52467.048 24/11/22,17:13:57,11,09,1, 12.0,1,1, -0.697, 10452.087, 324.303, 52467.044 24/11/22,17:13:57,12,09,1, 12.0,1,1, -0.697, 10452.078, 324.382, 52467.043 24/11/22,17:13:57,13,09,1, 12.0,1,1, -0.697, 10452.093, 324.416, 52467.084 24/11/22,17:13:57,14,09,1, 12.0,1,1, -0.697, 10452.086, 324.456, 52467.066 24/11/22,17:13:57,15,09,1, 12.0,1,1, -0.697, 10452.061, 324.496, 52467.084 24/11/22,17:13:57,16,09,1, 12.0,1,1, -0.697, 10452.075, 324.526, 52467.141 24/11/22,17:13:57,17,09,1, 12.0,1,1, -0.697, 10452.047, 324.556, 52467.123 24/11/22,17:13:57,18,09,1, 12.0,1,1, -0.697, 10452.057, 324.576, 52467.134 24/11/22,17:13:57,19,09,1, 12.0,1,1, -0.697, 10452.023, 324.607, 52467.152 24/11/22,17:13:58,00,09,1, 12.0,1,1, -0.701, 10452.017, 324.607, 52467.152 24/11/22,17:13:58,01,09,1, 12.0,1,1, -0.701, 10452.012, 324.677, 52467.186 24/11/22,17:13:58,02,09,1, 12.0,1,1, -0.701, 10451.972, 324.730, 52467.437 24/11/22,17:13:58,03,09,1, 12.0,1,1, -0.701, 10451.986, 324.723, 52466.968 24/11/22,17:13:58,04,09,1, 12.0,1,1, -0.701, 10451.962, 324.791, 52467.273 24/11/22,17:13:58,05,09,1, 12.0,1,1, -0.701, 10451.976, 324.835, 52467.269 24/11/22,17:13:58,06,09,1, 12.0,1,1, -0.701, 10451.959, 324.869, 52467.296 24/11/22,17:13:58,07,09,1, 12.0,1,1, -0.701, 10451.952, 324.904, 52467.274 24/11/22,17:13:58,08,09,1, 12.0,1,1, -0.701, 10451.946, 324.954, 52467.267 24/11/22,17:13:58,09,09,1, 12.0,1,1, -0.701, 10451.936, 324.974, 52467.255 24/11/22,17:13:58,10,09,1, 12.0,1,1, -0.701, 10451.948, 325.011, 52467.287 24/11/22,17:13:58,11,09,1, 12.0,1,1, -0.701, 10451.933, 325.041, 52467.317 24/11/22,17:13:58,12,09,1, 12.0,1,1, -0.701, 10451.920, 325.092, 52467.292 24/11/22,17:13:58,13,09,1, 12.0,1,1, -0.701, 10451.870, 325.133, 52467.320 24/11/22,17:13:58,14,09,1, 12.0,1,1, -0.701, 10451.879, 325.140, 52467.371 24/11/22,17:13:58,15,09,1, 12.0,1,1, -0.701, 10451.844, 325.201, 52467.377 24/11/22,17:13:58,16,09,1, 12.0,1,1, -0.701, 10451.856, 325.201, 52467.366 24/11/22,17:13:58,17,09,1, 12.0,1,1, -0.701, 10451.857, 325.247, 52467.347 24/11/22,17:13:58,18,09,1, 12.0,1,1, -0.701, 10451.829, 325.283, 52467.370 24/11/22,17:13:58,19,09,1, 12.0,1,1, -0.701, 10451.844, 325.311, 52467.363 24/11/22,17:13:59,00,09,1, 12.0,1,1, -0.698, 10451.841, 325.311, 52467.363 24/11/22,17:13:59,01,09,1, 12.0,1,1, -0.698, 10451.821, 325.390, 52467.481 24/11/22,17:13:59,02,09,1, 12.0,1,1, -0.698, 10451.775, 325.415, 52467.464 24/11/22,17:13:59,03,09,1, 12.0,1,1, -0.698, 10451.780, 325.448, 52467.424 24/11/22,17:13:59,04,09,1, 12.0,1,1, -0.698, 10451.747, 325.469, 52467.515 24/11/22,17:13:59,05,09,1, 12.0,1,1, -0.698, 10451.749, 325.511, 52467.491 24/11/22,17:13:59,06,09,1, 12.0,1,1, -0.698, 10451.734, 325.539, 52467.551 24/11/22,17:13:59,07,09,1, 12.0,1,1, -0.698, 10451.723, 325.585, 52467.525 24/11/22,17:13:59,08,09,1, 12.0,1,1, -0.698, 10451.714, 325.602, 52467.480 24/11/22,17:13:59,09,09,1, 12.0,1,1, -0.698, 10451.718, 325.649, 52467.511 24/11/22,17:13:59,10,09,1, 12.0,1,1, -0.698, 10451.694, 325.683, 52467.654 24/11/22,17:13:59,11,09,1, 12.0,1,1, -0.698, 10451.701, 325.717, 52467.584 24/11/22,17:13:59,12,09,1, 12.0,1,1, -0.698, 10451.684, 325.718, 52467.559 24/11/22,17:13:59,13,09,1, 12.0,1,1, -0.698, 10451.678, 325.760, 52467.559 24/11/22,17:13:59,14,09,1, 12.0,1,1, -0.698, 10451.655, 325.790, 52467.596 24/11/22,17:13:59,15,09,1, 12.0,1,1, -0.698, 10451.652, 325.843, 52467.626 24/11/22,17:13:59,16,09,1, 12.0,1,1, -0.698, 10451.641, 325.849, 52467.616 24/11/22,17:13:59,17,09,1, 12.0,1,1, -0.698, 10451.637, 325.887, 52467.612 24/11/22,17:13:59,18,09,1, 12.0,1,1, -0.698, 10451.621, 325.925, 52467.636 24/11/22,17:13:59,19,09,1, 12.0,1,1, -0.698, 10451.603, 325.973, 52467.648 24/11/22,17:14:00,00,09,1, 11.9,1,1, -0.704, 10451.599, 325.973, 52467.648 24/11/22,17:14:00,01,09,1, 11.9,1,1, -0.704, 10451.576, 326.033, 52467.711 24/11/22,17:14:00,02,09,1, 11.9,1,1, -0.704, 10451.577, 325.991, 52467.548 24/11/22,17:14:00,03,09,1, 11.9,1,1, -0.704, 10451.537, 326.061, 52467.557 24/11/22,17:14:00,04,09,1, 11.9,1,1, -0.704, 10451.542, 326.105, 52467.593 24/11/22,17:14:00,05,09,1, 11.9,1,1, -0.704, 10451.512, 326.103, 52467.645 24/11/22,17:14:00,06,09,1, 11.9,1,1, -0.704, 10451.504, 326.105, 52467.634 24/11/22,17:14:00,07,09,1, 11.9,1,1, -0.704, 10451.492, 326.188, 52467.712 24/11/22,17:14:00,08,09,1, 11.9,1,1, -0.704, 10451.497, 326.229, 52467.613 24/11/22,17:14:00,09,09,1, 11.9,1,1, -0.704, 10451.476, 326.227, 52467.620 24/11/22,17:14:00,10,09,1, 11.9,1,1, -0.704, 10451.427, 326.217, 52467.595 24/11/22,17:14:00,11,09,1, 11.9,1,1, -0.704, 10451.442, 326.264, 52467.629 24/11/22,17:14:00,12,09,1, 11.9,1,1, -0.704, 10451.458, 326.345, 52467.745 24/11/22,17:14:00,13,09,1, 11.9,1,1, -0.704, 10451.409, 326.354, 52467.737 24/11/22,17:14:00,14,09,1, 11.9,1,1, -0.704, 10451.400, 326.346, 52467.739 24/11/22,17:14:00,15,09,1, 11.9,1,1, -0.704, 10451.385, 326.364, 52467.725 24/11/22,17:14:00,16,09,1, 11.9,1,1, -0.704, 10451.379, 326.456, 52467.703 24/11/22,17:14:00,17,09,1, 11.9,1,1, -0.704, 10451.391, 326.486, 52467.712 24/11/22,17:14:00,18,09,1, 11.9,1,1, -0.704, 10451.387, 326.479, 52467.805 24/11/22,17:14:00,19,09,1, 11.9,1,1, -0.704, 10451.335, 326.491, 52467.793 24/11/22,17:14:01,00,09,1, 11.9,1,1, -0.700, 10451.332, 326.491, 52467.793 24/11/22,17:14:01,01,09,1, 11.9,1,1, -0.700, 10451.332, 326.598, 52467.773 24/11/22,17:14:01,02,09,1, 11.9,1,1, -0.700, 10451.299, 326.594, 52467.846 24/11/22,17:14:01,03,09,1, 11.9,1,1, -0.700, 10451.283, 326.591, 52467.788 24/11/22,17:14:01,04,09,1, 11.9,1,1, -0.700, 10451.265, 326.644, 52467.845 24/11/22,17:14:01,05,09,1, 11.9,1,1, -0.700, 10451.265, 326.707, 52467.838 24/11/22,17:14:01,06,09,1, 11.9,1,1, -0.700, 10451.235, 326.690, 52467.851 24/11/22,17:14:01,07,09,1, 11.9,1,1, -0.700, 10451.253, 326.717, 52467.774 24/11/22,17:14:01,08,09,1, 11.9,1,1, -0.700, 10451.238, 326.755, 52467.872 24/11/22,17:14:01,09,09,1, 11.9,1,1, -0.700, 10451.215, 326.796, 52467.867 24/11/22,17:14:01,10,09,1, 11.9,1,1, -0.700, 10451.215, 326.818, 52467.849 24/11/22,17:14:01,11,09,1, 11.9,1,1, -0.700, 10451.181, 326.815, 52467.878 24/11/22,17:14:01,12,09,1, 11.9,1,1, -0.700, 10451.161, 326.832, 52467.842 24/11/22,17:14:01,13,09,1, 11.9,1,1, -0.700, 10451.154, 326.899, 52467.907 24/11/22,17:14:01,14,09,1, 11.9,1,1, -0.700, 10451.148, 326.972, 52468.000 24/11/22,17:14:01,15,09,1, 11.9,1,1, -0.700, 10451.133, 326.956, 52467.966 24/11/22,17:14:01,16,09,1, 11.9,1,1, -0.700, 10451.108, 326.964, 52467.880 24/11/22,17:14:01,17,09,1, 11.9,1,1, -0.700, 10451.072, 326.974, 52467.824 24/11/22,17:14:01,18,09,1, 11.9,1,1, -0.700, 10451.108, 327.038, 52467.985 24/11/22,17:14:01,19,09,1, 11.9,1,1, -0.700, 10451.117, 327.073, 52467.987 24/11/22,17:14:02,00,09,1, 11.9,1,1, -0.701, 10451.115, 327.073, 52467.987 24/11/22,17:14:02,01,09,1, 11.9,1,1, -0.701, 10451.047, 327.113, 52468.052 24/11/22,17:14:02,02,09,1, 11.9,1,1, -0.701, 10451.031, 327.139, 52468.066 24/11/22,17:14:02,03,09,1, 11.9,1,1, -0.701, 10451.056, 327.184, 52468.006 24/11/22,17:14:02,04,09,1, 11.9,1,1, -0.701, 10451.025, 327.154, 52468.048 24/11/22,17:14:02,05,09,1, 11.9,1,1, -0.701, 10450.997, 327.189, 52468.065 24/11/22,17:14:02,06,09,1, 11.9,1,1, -0.701, 10451.002, 327.271, 52468.144 24/11/22,17:14:02,07,09,1, 11.9,1,1, -0.701, 10450.988, 327.291, 52468.122 24/11/22,17:14:02,08,09,1, 11.9,1,1, -0.701, 10450.986, 327.280, 52468.151 24/11/22,17:14:02,09,09,1, 11.9,1,1, -0.701, 10450.926, 327.280, 52468.099 24/11/22,17:14:02,10,09,1, 11.9,1,1, -0.701, 10450.922, 327.333, 52468.086 24/11/22,17:14:02,11,09,1, 11.9,1,1, -0.701, 10450.918, 327.375, 52468.071 24/11/22,17:14:02,12,09,1, 11.9,1,1, -0.701, 10450.925, 327.387, 52468.131 24/11/22,17:14:02,13,09,1, 11.9,1,1, -0.701, 10450.888, 327.400, 52468.165 24/11/22,17:14:02,14,09,1, 11.9,1,1, -0.701, 10450.909, 327.415, 52468.156 24/11/22,17:14:02,15,09,1, 11.9,1,1, -0.701, 10450.880, 327.492, 52468.132 24/11/22,17:14:02,16,09,1, 11.9,1,1, -0.701, 10450.849, 327.503, 52468.134 24/11/22,17:14:02,17,09,1, 11.9,1,1, -0.701, 10450.846, 327.494, 52468.131 24/11/22,17:14:02,18,09,1, 11.9,1,1, -0.701, 10450.829, 327.517, 52468.189 24/11/22,17:14:02,19,09,1, 11.9,1,1, -0.701, 10450.836, 327.543, 52468.192 24/11/22,17:14:03,00,09,1, 11.9,1,1, -0.696, 10450.832, 327.543, 52468.192 24/11/22,17:14:03,01,09,1, 11.9,1,1, -0.696, 10450.805, 327.573, 52468.264 24/11/22,17:14:03,02,09,1, 11.9,1,1, -0.696, 10450.745, 327.612, 52468.269 24/11/22,17:14:03,03,09,1, 11.9,1,1, -0.696, 10450.775, 327.654, 52468.234 24/11/22,17:14:03,04,09,1, 11.9,1,1, -0.696, 10450.720, 327.690, 52468.326 24/11/22,17:14:03,05,09,1, 11.9,1,1, -0.696, 10450.711, 327.686, 52468.284 24/11/22,17:14:03,06,09,1, 11.9,1,1, -0.696, 10450.709, 327.676, 52468.233 24/11/22,17:14:03,07,09,1, 11.9,1,1, -0.696, 10450.699, 327.735, 52468.262 24/11/22,17:14:03,08,09,1, 11.9,1,1, -0.696, 10450.665, 327.771, 52468.335 24/11/22,17:14:03,09,09,1, 11.9,1,1, -0.696, 10450.674, 327.786, 52468.323 24/11/22,17:14:03,10,09,1, 11.9,1,1, -0.696, 10450.642, 327.779, 52468.325 24/11/22,17:14:03,11,09,1, 11.9,1,1, -0.696, 10450.600, 327.805, 52468.324 24/11/22,17:14:03,12,09,1, 11.9,1,1, -0.696, 10450.598, 327.861, 52468.393 24/11/22,17:14:03,13,09,1, 11.9,1,1, -0.696, 10450.583, 327.892, 52468.337 24/11/22,17:14:03,14,09,1, 11.9,1,1, -0.696, 10450.590, 327.890, 52468.355 24/11/22,17:14:03,15,09,1, 11.9,1,1, -0.696, 10450.532, 327.893, 52468.317 24/11/22,17:14:03,16,09,1, 11.9,1,1, -0.696, 10450.531, 327.953, 52468.393 24/11/22,17:14:03,17,09,1, 11.9,1,1, -0.696, 10450.547, 327.991, 52468.442 24/11/22,17:14:03,18,09,1, 11.9,1,1, -0.696, 10450.500, 327.998, 52468.423 24/11/22,17:14:03,19,09,1, 11.9,1,1, -0.696, 10450.468, 328.001, 52468.397 24/11/22,17:14:04,00,09,1, 11.9,1,1, -0.699, 10450.464, 328.001, 52468.397 24/11/22,17:14:04,01,09,1, 11.9,1,1, -0.699, 10450.445, 328.097, 52468.396 24/11/22,17:14:04,02,09,1, 11.9,1,1, -0.699, 10450.442, 328.112, 52468.376 24/11/22,17:14:04,03,09,1, 11.9,1,1, -0.699, 10450.431, 328.072, 52468.394 24/11/22,17:14:04,04,09,1, 11.9,1,1, -0.699, 10450.405, 328.085, 52468.485 24/11/22,17:14:04,05,09,1, 11.9,1,1, -0.699, 10450.396, 328.190, 52468.495 24/11/22,17:14:04,06,09,1, 11.9,1,1, -0.699, 10450.401, 328.199, 52468.536 24/11/22,17:14:04,07,09,1, 11.9,1,1, -0.699, 10450.356, 328.185, 52468.523 24/11/22,17:14:04,08,09,1, 11.9,1,1, -0.699, 10450.353, 328.215, 52468.427 24/11/22,17:14:04,09,09,1, 11.9,1,1, -0.699, 10450.324, 328.257, 52468.445 24/11/22,17:14:04,10,09,1, 11.9,1,1, -0.699, 10450.316, 328.320, 52468.566 24/11/22,17:14:04,11,09,1, 11.9,1,1, -0.699, 10450.311, 328.294, 52468.507 24/11/22,17:14:04,12,09,1, 11.9,1,1, -0.699, 10450.272, 328.281, 52468.558 24/11/22,17:14:04,13,09,1, 11.9,1,1, -0.699, 10450.256, 328.357, 52468.604 24/11/22,17:14:04,14,09,1, 11.9,1,1, -0.699, 10450.284, 328.392, 52468.706 24/11/22,17:14:04,15,09,1, 11.9,1,1, -0.699, 10450.268, 328.403, 52468.574 24/11/22,17:14:04,16,09,1, 11.9,1,1, -0.699, 10450.222, 328.376, 52468.620 24/11/22,17:14:04,17,09,1, 11.9,1,1, -0.699, 10450.233, 328.407, 52468.578 24/11/22,17:14:04,18,09,1, 11.9,1,1, -0.699, 10450.199, 328.470, 52468.673 24/11/22,17:14:04,19,09,1, 11.9,1,1, -0.699, 10450.209, 328.502, 52468.662 24/11/22,17:14:05,00,09,1, 11.9,1,1, -0.698, 10450.206, 328.502, 52468.662 24/11/22,17:14:05,01,09,1, 11.9,1,1, -0.698, 10450.135, 328.531, 52468.647 24/11/22,17:14:05,02,09,1, 11.9,1,1, -0.698, 10450.123, 328.578, 52468.611 24/11/22,17:14:05,03,09,1, 11.9,1,1, -0.698, 10450.146, 328.617, 52468.688 24/11/22,17:14:05,04,09,1, 11.9,1,1, -0.698, 10450.145, 328.609, 52468.640 24/11/22,17:14:05,05,09,1, 11.9,1,1, -0.698, 10450.093, 328.619, 52468.654 24/11/22,17:14:05,06,09,1, 11.9,1,1, -0.698, 10450.096, 328.651, 52468.731 24/11/22,17:14:05,07,09,1, 11.9,1,1, -0.698, 10450.100, 328.739, 52468.745 24/11/22,17:14:05,08,09,1, 11.9,1,1, -0.698, 10450.062, 328.718, 52468.782 24/11/22,17:14:05,09,09,1, 11.9,1,1, -0.698, 10450.025, 328.728, 52468.735 24/11/22,17:14:05,10,09,1, 11.9,1,1, -0.698, 10450.009, 328.723, 52468.697 24/11/22,17:14:05,11,09,1, 11.9,1,1, -0.698, 10450.027, 328.785, 52468.741 24/11/22,17:14:05,12,09,1, 11.9,1,1, -0.698, 10450.005, 328.843, 52468.785 24/11/22,17:14:05,13,09,1, 11.9,1,1, -0.698, 10449.991, 328.819, 52468.772 24/11/22,17:14:05,14,09,1, 11.9,1,1, -0.698, 10449.968, 328.824, 52468.823 24/11/22,17:14:05,15,09,1, 11.9,1,1, -0.698, 10449.966, 328.902, 52468.803 24/11/22,17:14:05,16,09,1, 11.9,1,1, -0.698, 10449.956, 328.918, 52468.754 24/11/22,17:14:05,17,09,1, 11.9,1,1, -0.698, 10449.904, 328.922, 52468.722 24/11/22,17:14:05,18,09,1, 11.9,1,1, -0.698, 10449.910, 328.902, 52468.735 24/11/22,17:14:05,19,09,1, 11.9,1,1, -0.698, 10449.904, 328.943, 52468.722 24/11/22,17:14:06,00,09,1, 11.9,1,1, -0.701, 10449.897, 328.943, 52468.722 24/11/22,17:14:06,01,09,1, 11.9,1,1, -0.701, 10449.863, 329.017, 52468.834 24/11/22,17:14:06,02,09,1, 11.9,1,1, -0.701, 10449.820, 329.007, 52468.812 24/11/22,17:14:06,03,09,1, 11.9,1,1, -0.701, 10449.827, 329.034, 52468.816 24/11/22,17:14:06,04,09,1, 11.9,1,1, -0.701, 10449.818, 329.091, 52468.926 24/11/22,17:14:06,05,09,1, 11.9,1,1, -0.701, 10449.828, 329.110, 52468.839 24/11/22,17:14:06,06,09,1, 11.9,1,1, -0.701, 10449.775, 329.110, 52468.832 24/11/22,17:14:06,07,09,1, 11.9,1,1, -0.701, 10449.754, 329.101, 52468.836 24/11/22,17:14:06,08,09,1, 11.9,1,1, -0.701, 10449.743, 329.194, 52468.948 24/11/22,17:14:06,09,09,1, 11.9,1,1, -0.701, 10449.732, 329.216, 52468.920 24/11/22,17:14:06,10,09,1, 11.9,1,1, -0.701, 10449.715, 329.204, 52468.888 24/11/22,17:14:06,11,09,1, 11.9,1,1, -0.701, 10449.678, 329.205, 52468.919 24/11/22,17:14:06,12,09,1, 11.9,1,1, -0.701, 10449.671, 329.284, 52468.930 24/11/22,17:14:06,13,09,1, 11.9,1,1, -0.701, 10449.668, 329.320, 52468.997 24/11/22,17:14:06,14,09,1, 11.9,1,1, -0.701, 10449.622, 329.295, 52468.992 24/11/22,17:14:06,15,09,1, 11.9,1,1, -0.701, 10449.623, 329.300, 52468.945 24/11/22,17:14:06,16,09,1, 11.9,1,1, -0.701, 10449.608, 329.337, 52469.035 24/11/22,17:14:06,17,09,1, 11.9,1,1, -0.701, 10449.586, 329.410, 52469.061 24/11/22,17:14:06,18,09,1, 11.9,1,1, -0.701, 10449.553, 329.395, 52468.977 24/11/22,17:14:06,19,09,1, 11.9,1,1, -0.701, 10449.540, 329.401, 52468.929 24/11/22,17:14:07,00,08,1, 11.9,1,1, -0.701, 10449.538, 329.401, 52468.929 24/11/22,17:14:07,01,08,1, 11.9,1,1, -0.701, 10449.512, 329.496, 52469.034 24/11/22,17:14:07,02,08,1, 11.9,1,1, -0.701, 10449.504, 329.521, 52469.038 24/11/22,17:14:07,03,08,1, 11.9,1,1, -0.701, 10449.458, 329.497, 52469.044 24/11/22,17:14:07,04,08,1, 11.9,1,1, -0.701, 10449.418, 329.516, 52469.041 24/11/22,17:14:07,05,08,1, 11.9,1,1, -0.701, 10449.402, 329.572, 52469.060 24/11/22,17:14:07,06,08,1, 11.9,1,1, -0.701, 10449.411, 329.576, 52469.123 24/11/22,17:14:07,07,08,1, 11.9,1,1, -0.701, 10449.388, 329.583, 52469.089 24/11/22,17:14:07,08,08,1, 11.9,1,1, -0.701, 10449.333, 329.565, 52469.042 24/11/22,17:14:07,09,08,1, 11.9,1,1, -0.701, 10449.362, 329.648, 52469.142 24/11/22,17:14:07,10,08,1, 11.9,1,1, -0.701, 10449.318, 329.674, 52469.116 24/11/22,17:14:07,11,08,1, 11.9,1,1, -0.701, 10449.299, 329.657, 52469.171 24/11/22,17:14:07,12,08,1, 11.9,1,1, -0.701, 10449.276, 329.669, 52469.180 24/11/22,17:14:07,13,08,1, 11.9,1,1, -0.701, 10449.249, 329.690, 52469.128 24/11/22,17:14:07,14,08,1, 11.9,1,1, -0.701, 10449.259, 329.754, 52469.224 24/11/22,17:14:07,15,08,1, 11.9,1,1, -0.701, 10449.236, 329.761, 52469.185 24/11/22,17:14:07,16,08,1, 11.9,1,1, -0.701, 10449.206, 329.730, 52469.101 24/11/22,17:14:07,17,08,1, 11.9,1,1, -0.701, 10449.163, 329.778, 52469.136 24/11/22,17:14:07,18,08,1, 11.9,1,1, -0.701, 10449.155, 329.828, 52469.269 24/11/22,17:14:07,19,08,1, 11.9,1,1, -0.701, 10449.141, 329.843, 52469.189 24/11/22,17:14:08,00,09,1, 11.9,1,1, -0.699, 10449.138, 329.843, 52469.189 24/11/22,17:14:08,01,09,1, 11.9,1,1, -0.699, 10449.106, 329.845, 52469.154 24/11/22,17:14:08,02,09,1, 11.9,1,1, -0.699, 10449.068, 329.889, 52469.202 24/11/22,17:14:08,03,09,1, 11.9,1,1, -0.699, 10449.067, 329.923, 52469.299 24/11/22,17:14:08,04,09,1, 11.9,1,1, -0.699, 10449.037, 329.940, 52469.249 24/11/22,17:14:08,05,09,1, 11.9,1,1, -0.699, 10448.981, 329.917, 52469.227 24/11/22,17:14:08,06,09,1, 11.9,1,1, -0.699, 10448.975, 329.959, 52469.266 24/11/22,17:14:08,07,09,1, 11.9,1,1, -0.699, 10448.945, 330.001, 52469.331 24/11/22,17:14:08,08,09,1, 11.9,1,1, -0.699, 10448.958, 329.997, 52469.284 24/11/22,17:14:08,09,09,1, 11.9,1,1, -0.699, 10448.918, 330.004, 52469.314 24/11/22,17:14:08,10,09,1, 11.9,1,1, -0.699, 10448.906, 330.042, 52469.280 24/11/22,17:14:08,11,09,1, 11.9,1,1, -0.699, 10448.880, 330.070, 52469.376 24/11/22,17:14:08,12,09,1, 11.9,1,1, -0.699, 10448.875, 330.088, 52469.328 24/11/22,17:14:08,13,09,1, 11.9,1,1, -0.699, 10448.838, 330.082, 52469.345 24/11/22,17:14:08,14,09,1, 11.9,1,1, -0.699, 10448.827, 330.095, 52469.367 24/11/22,17:14:08,15,09,1, 11.9,1,1, -0.699, 10448.814, 330.158, 52469.372 24/11/22,17:14:08,16,09,1, 11.9,1,1, -0.699, 10448.799, 330.167, 52469.357 24/11/22,17:14:08,17,09,1, 11.9,1,1, -0.699, 10448.773, 330.146, 52469.359 24/11/22,17:14:08,18,09,1, 11.9,1,1, -0.699, 10448.740, 330.139, 52469.384 24/11/22,17:14:08,19,09,1, 11.9,1,1, -0.699, 10448.726, 330.212, 52469.381 24/11/22,17:14:09,00,08,1, 11.9,1,1, -0.697, 10448.720, 330.212, 52469.381 24/11/22,17:14:09,01,08,1, 11.9,1,1, -0.697, 10448.692, 330.233, 52469.387 24/11/22,17:14:09,02,08,1, 11.9,1,1, -0.697, 10448.665, 330.219, 52469.422 24/11/22,17:14:09,03,08,1, 11.9,1,1, -0.697, 10448.638, 330.255, 52469.423 24/11/22,17:14:09,04,08,1, 11.9,1,1, -0.697, 10448.628, 330.316, 52469.488 24/11/22,17:14:09,05,08,1, 11.9,1,1, -0.697, 10448.605, 330.332, 52469.490 24/11/22,17:14:09,06,08,1, 11.9,1,1, -0.697, 10448.590, 330.306, 52469.492 24/11/22,17:14:09,07,08,1, 11.9,1,1, -0.697, 10448.562, 330.322, 52469.486 24/11/22,17:14:09,08,08,1, 11.9,1,1, -0.697, 10448.541, 330.360, 52469.482 24/11/22,17:14:09,09,08,1, 11.9,1,1, -0.697, 10448.507, 330.413, 52469.473 24/11/22,17:14:09,10,08,1, 11.9,1,1, -0.697, 10448.483, 330.373, 52469.492 24/11/22,17:14:09,11,08,1, 11.9,1,1, -0.697, 10448.474, 330.366, 52469.462 24/11/22,17:14:09,12,08,1, 11.9,1,1, -0.697, 10448.449, 330.441, 52469.537 24/11/22,17:14:09,13,08,1, 11.9,1,1, -0.697, 10448.439, 330.465, 52469.591 24/11/22,17:14:09,14,08,1, 11.9,1,1, -0.697, 10448.414, 330.448, 52469.580 24/11/22,17:14:09,15,08,1, 11.9,1,1, -0.697, 10448.378, 330.457, 52469.540 24/11/22,17:14:09,16,08,1, 11.9,1,1, -0.697, 10448.371, 330.489, 52469.512 24/11/22,17:14:09,17,08,1, 11.9,1,1, -0.697, 10448.333, 330.555, 52469.640 24/11/22,17:14:09,18,08,1, 11.9,1,1, -0.697, 10448.333, 330.552, 52469.618 24/11/22,17:14:09,19,08,1, 11.9,1,1, -0.697, 10448.302, 330.520, 52469.599 24/11/22,17:14:10,00,08,1, 11.9,1,1, -0.700, 10448.295, 330.520, 52469.599 24/11/22,17:14:10,01,08,1, 11.9,1,1, -0.700, 10448.266, 330.594, 52469.577 24/11/22,17:14:10,02,08,1, 11.9,1,1, -0.700, 10448.258, 330.640, 52469.807 24/11/22,17:14:10,03,08,1, 11.9,1,1, -0.700, 10448.228, 330.616, 52469.583 24/11/22,17:14:10,04,08,1, 11.9,1,1, -0.700, 10448.163, 330.625, 52469.530 24/11/22,17:14:10,05,08,1, 11.9,1,1, -0.700, 10448.139, 330.662, 52469.661 24/11/22,17:14:10,06,08,1, 11.9,1,1, -0.700, 10448.150, 330.695, 52469.599 24/11/22,17:14:10,07,08,1, 11.9,1,1, -0.700, 10448.098, 330.695, 52469.674 24/11/22,17:14:10,08,08,1, 11.9,1,1, -0.700, 10448.082, 330.676, 52469.694 24/11/22,17:14:10,09,08,1, 11.9,1,1, -0.700, 10448.088, 330.744, 52469.671 24/11/22,17:14:10,10,08,1, 11.9,1,1, -0.700, 10448.061, 330.791, 52469.718 24/11/22,17:14:10,11,08,1, 11.9,1,1, -0.700, 10448.038, 330.801, 52469.733 24/11/22,17:14:10,12,08,1, 11.9,1,1, -0.700, 10448.003, 330.781, 52469.753 24/11/22,17:14:10,13,08,1, 11.9,1,1, -0.700, 10447.956, 330.836, 52469.730 24/11/22,17:14:10,14,08,1, 11.9,1,1, -0.700, 10447.966, 330.856, 52469.764 24/11/22,17:14:10,15,08,1, 11.9,1,1, -0.700, 10447.973, 330.872, 52469.792 24/11/22,17:14:10,16,08,1, 11.9,1,1, -0.700, 10447.940, 330.874, 52469.784 24/11/22,17:14:10,17,08,1, 11.9,1,1, -0.700, 10447.920, 330.863, 52469.729 24/11/22,17:14:10,18,08,1, 11.9,1,1, -0.700, 10447.894, 330.929, 52469.823 24/11/22,17:14:10,19,08,1, 11.9,1,1, -0.700, 10447.883, 330.941, 52469.837 24/11/22,17:14:11,00,08,1, 11.9,1,1, -0.700, 10447.878, 330.941, 52469.837 24/11/22,17:14:11,01,08,1, 11.9,1,1, -0.700, 10447.817, 330.924, 52469.801 24/11/22,17:14:11,02,08,1, 11.9,1,1, -0.700, 10447.798, 331.006, 52469.839 24/11/22,17:14:11,03,08,1, 11.9,1,1, -0.700, 10447.799, 331.035, 52469.840 24/11/22,17:14:11,04,08,1, 11.9,1,1, -0.700, 10447.789, 331.013, 52469.833 24/11/22,17:14:11,05,08,1, 11.9,1,1, -0.700, 10447.744, 331.021, 52469.646 24/11/22,17:14:11,06,08,1, 11.9,1,1, -0.700, 10447.754, 331.052, 52469.748 24/11/22,17:14:11,07,08,1, 11.9,1,1, -0.700, 10447.708, 331.131, 52469.902 24/11/22,17:14:11,08,08,1, 11.9,1,1, -0.700, 10447.703, 331.101, 52469.866 24/11/22,17:14:11,09,08,1, 11.9,1,1, -0.700, 10447.682, 331.084, 52469.861 24/11/22,17:14:11,10,08,1, 11.9,1,1, -0.700, 10447.645, 331.133, 52469.879 24/11/22,17:14:11,11,08,1, 11.9,1,1, -0.700, 10447.618, 331.184, 52469.957 24/11/22,17:14:11,12,08,1, 11.9,1,1, -0.700, 10447.625, 331.211, 52469.957 24/11/22,17:14:11,13,08,1, 11.9,1,1, -0.700, 10447.573, 331.188, 52469.974 24/11/22,17:14:11,14,08,1, 11.9,1,1, -0.700, 10447.573, 331.199, 52469.941 24/11/22,17:14:11,15,08,1, 11.9,1,1, -0.700, 10447.538, 331.266, 52469.962 24/11/22,17:14:11,16,08,1, 11.9,1,1, -0.700, 10447.536, 331.275, 52469.958 24/11/22,17:14:11,17,08,1, 11.9,1,1, -0.700, 10447.511, 331.275, 52469.925 24/11/22,17:14:11,18,08,1, 11.9,1,1, -0.700, 10447.497, 331.279, 52469.969 24/11/22,17:14:11,19,08,1, 11.9,1,1, -0.700, 10447.469, 331.344, 52470.029 24/11/22,17:14:12,00,08,1, 11.9,1,1, -0.700, 10447.460, 331.344, 52470.029 24/11/22,17:14:12,01,08,1, 11.9,1,1, -0.700, 10447.445, 331.375, 52470.013 24/11/22,17:14:12,02,08,1, 11.9,1,1, -0.700, 10447.410, 331.360, 52469.933 24/11/22,17:14:12,03,08,1, 11.9,1,1, -0.700, 10447.374, 331.394, 52469.973 24/11/22,17:14:12,04,08,1, 11.9,1,1, -0.700, 10447.388, 331.447, 52470.044 24/11/22,17:14:12,05,08,1, 11.9,1,1, -0.700, 10447.361, 331.460, 52470.022 24/11/22,17:14:12,06,08,1, 11.9,1,1, -0.700, 10447.338, 331.449, 52470.017 24/11/22,17:14:12,07,08,1, 11.9,1,1, -0.700, 10447.305, 331.468, 52470.048 24/11/22,17:14:12,08,08,1, 11.9,1,1, -0.700, 10447.303, 331.518, 52470.082 24/11/22,17:14:12,09,08,1, 11.9,1,1, -0.700, 10447.279, 331.526, 52470.100 24/11/22,17:14:12,10,08,1, 11.9,1,1, -0.700, 10447.241, 331.511, 52470.073 24/11/22,17:14:12,11,08,1, 11.9,1,1, -0.700, 10447.213, 331.543, 52470.051 24/11/22,17:14:12,12,08,1, 11.9,1,1, -0.700, 10447.219, 331.585, 52470.170 24/11/22,17:14:12,13,08,1, 11.9,1,1, -0.700, 10447.178, 331.628, 52470.158 24/11/22,17:14:12,14,08,1, 11.9,1,1, -0.700, 10447.190, 331.595, 52470.105 24/11/22,17:14:12,15,08,1, 11.9,1,1, -0.700, 10447.143, 331.614, 52470.170 24/11/22,17:14:12,16,08,1, 11.9,1,1, -0.700, 10447.115, 331.666, 52470.142 24/11/22,17:14:12,17,08,1, 11.9,1,1, -0.700, 10447.111, 331.682, 52470.165 24/11/22,17:14:12,18,08,1, 11.9,1,1, -0.700, 10447.127, 331.706, 52470.154 24/11/22,17:14:12,19,08,1, 11.9,1,1, -0.700, 10447.064, 331.703, 52470.159 24/11/22,17:14:13,00,09,1, 11.9,1,1, -0.702, 10447.060, 331.703, 52470.159 24/11/22,17:14:13,01,09,1, 11.9,1,1, -0.702, 10447.089, 331.781, 52470.255 24/11/22,17:14:13,02,09,1, 11.9,1,1, -0.702, 10447.053, 331.767, 52470.249 24/11/22,17:14:13,03,09,1, 11.9,1,1, -0.702, 10447.034, 331.776, 52470.165 24/11/22,17:14:13,04,09,1, 11.9,1,1, -0.702, 10446.989, 331.777, 52470.155 24/11/22,17:14:13,05,09,1, 11.9,1,1, -0.702, 10446.989, 331.845, 52470.271 24/11/22,17:14:13,06,09,1, 11.9,1,1, -0.702, 10446.980, 331.839, 52470.187 24/11/22,17:14:13,07,09,1, 11.9,1,1, -0.702, 10446.971, 331.827, 52470.171 24/11/22,17:14:13,08,09,1, 11.9,1,1, -0.702, 10446.911, 331.848, 52470.222 24/11/22,17:14:13,09,09,1, 11.9,1,1, -0.702, 10446.930, 331.921, 52470.281 24/11/22,17:14:13,10,09,1, 11.9,1,1, -0.702, 10446.919, 331.934, 52470.280 24/11/22,17:14:13,11,09,1, 11.9,1,1, -0.702, 10446.868, 331.898, 52470.199 24/11/22,17:14:13,12,09,1, 11.9,1,1, -0.702, 10446.860, 331.933, 52470.234 24/11/22,17:14:13,13,09,1, 11.9,1,1, -0.702, 10446.820, 332.000, 52470.304 24/11/22,17:14:13,14,09,1, 11.9,1,1, -0.702, 10446.807, 331.999, 52470.318 24/11/22,17:14:13,15,09,1, 11.9,1,1, -0.702, 10446.805, 331.993, 52470.336 24/11/22,17:14:13,16,09,1, 11.9,1,1, -0.702, 10446.780, 332.004, 52470.267 24/11/22,17:14:13,17,09,1, 11.9,1,1, -0.702, 10446.742, 332.048, 52470.259 24/11/22,17:14:13,18,09,1, 11.9,1,1, -0.702, 10446.769, 332.074, 52470.291 24/11/22,17:14:13,19,09,1, 11.9,1,1, -0.702, 10446.740, 332.050, 52470.256 24/11/22,17:14:14,00,08,1, 11.9,1,1, -0.698, 10446.734, 332.050, 52470.256 24/11/22,17:14:14,01,08,1, 11.9,1,1, -0.698, 10446.688, 332.092, 52470.344 24/11/22,17:14:14,02,08,1, 11.9,1,1, -0.698, 10446.666, 332.156, 52470.420 24/11/22,17:14:14,03,08,1, 11.9,1,1, -0.698, 10446.654, 332.123, 52470.344 24/11/22,17:14:14,04,08,1, 11.9,1,1, -0.698, 10446.607, 332.113, 52470.369 24/11/22,17:14:14,05,08,1, 11.9,1,1, -0.698, 10446.603, 332.126, 52470.383 24/11/22,17:14:14,06,08,1, 11.9,1,1, -0.698, 10446.597, 332.165, 52470.362 24/11/22,17:14:14,07,08,1, 11.9,1,1, -0.698, 10446.593, 332.184, 52470.471 24/11/22,17:14:14,08,08,1, 11.9,1,1, -0.698, 10446.567, 332.187, 52470.365 24/11/22,17:14:14,09,08,1, 11.9,1,1, -0.698, 10446.527, 332.165, 52470.358 24/11/22,17:14:14,10,08,1, 11.9,1,1, -0.698, 10446.507, 332.218, 52470.436 24/11/22,17:14:14,11,08,1, 11.9,1,1, -0.698, 10446.509, 332.259, 52470.441 24/11/22,17:14:14,12,08,1, 11.9,1,1, -0.698, 10446.486, 332.254, 52470.404 24/11/22,17:14:14,13,08,1, 11.9,1,1, -0.698, 10446.453, 332.234, 52470.433 24/11/22,17:14:14,14,08,1, 11.9,1,1, -0.698, 10446.464, 332.291, 52470.476 24/11/22,17:14:14,15,08,1, 11.9,1,1, -0.698, 10446.433, 332.329, 52470.532 24/11/22,17:14:14,16,08,1, 11.9,1,1, -0.698, 10446.433, 332.355, 52470.514 24/11/22,17:14:14,17,08,1, 11.9,1,1, -0.698, 10446.405, 332.327, 52470.495 24/11/22,17:14:14,18,08,1, 11.9,1,1, -0.698, 10446.401, 332.344, 52470.519 24/11/22,17:14:14,19,08,1, 11.9,1,1, -0.698, 10446.361, 332.388, 52470.435 24/11/22,17:14:15,00,09,1, 12.0,1,1, -0.699, 10446.359, 332.388, 52470.435 24/11/22,17:14:15,01,09,1, 12.0,1,1, -0.699, 10446.332, 332.400, 52470.484 24/11/22,17:14:15,02,09,1, 12.0,1,1, -0.699, 10446.314, 332.374, 52470.432 24/11/22,17:14:15,03,09,1, 12.0,1,1, -0.699, 10446.282, 332.432, 52470.539 24/11/22,17:14:15,04,09,1, 12.0,1,1, -0.699, 10446.299, 332.464, 52470.573 24/11/22,17:14:15,05,09,1, 12.0,1,1, -0.699, 10446.246, 332.450, 52470.597 24/11/22,17:14:15,06,09,1, 12.0,1,1, -0.699, 10446.238, 332.451, 52470.515 24/11/22,17:14:15,07,09,1, 12.0,1,1, -0.699, 10446.214, 332.511, 52470.672 24/11/22,17:14:15,08,09,1, 12.0,1,1, -0.699, 10446.227, 332.521, 52470.543 24/11/22,17:14:15,09,09,1, 12.0,1,1, -0.699, 10446.193, 332.504, 52470.585 24/11/22,17:14:15,10,09,1, 12.0,1,1, -0.699, 10446.145, 332.496, 52470.545 24/11/22,17:14:15,11,09,1, 12.0,1,1, -0.699, 10446.141, 332.520, 52470.630 24/11/22,17:14:15,12,09,1, 12.0,1,1, -0.699, 10446.156, 332.583, 52470.625 24/11/22,17:14:15,13,09,1, 12.0,1,1, -0.699, 10446.139, 332.592, 52470.634 24/11/22,17:14:15,14,09,1, 12.0,1,1, -0.699, 10446.101, 332.548, 52470.529 24/11/22,17:14:15,15,09,1, 12.0,1,1, -0.699, 10446.099, 332.566, 52470.562 24/11/22,17:14:15,16,09,1, 12.0,1,1, -0.699, 10446.105, 332.636, 52470.627 24/11/22,17:14:15,17,09,1, 12.0,1,1, -0.699, 10446.074, 332.640, 52470.610 24/11/22,17:14:15,18,09,1, 12.0,1,1, -0.699, 10446.055, 332.624, 52470.577 24/11/22,17:14:15,19,09,1, 12.0,1,1, -0.699, 10446.037, 332.635, 52470.610 24/11/22,17:14:16,00,08,1, 11.8,1,1, -0.698, 10446.033, 332.635, 52470.610 24/11/22,17:14:16,01,08,1, 11.8,1,1, -0.698, 10446.023, 332.692, 52470.650 24/11/22,17:14:16,02,08,1, 11.8,1,1, -0.698, 10445.997, 332.710, 52470.695 24/11/22,17:14:16,03,08,1, 11.8,1,1, -0.698, 10445.989, 332.686, 52470.680 24/11/22,17:14:16,04,08,1, 11.8,1,1, -0.698, 10445.965, 332.738, 52470.720 24/11/22,17:14:16,05,08,1, 11.8,1,1, -0.698, 10445.962, 332.774, 52470.713 24/11/22,17:14:16,06,08,1, 11.8,1,1, -0.698, 10445.972, 332.769, 52470.690 24/11/22,17:14:16,07,08,1, 11.8,1,1, -0.698, 10445.938, 332.734, 52470.666 24/11/22,17:14:16,08,08,1, 11.8,1,1, -0.698, 10445.893, 332.793, 52470.741 24/11/22,17:14:16,09,08,1, 11.8,1,1, -0.698, 10445.934, 332.839, 52470.713 24/11/22,17:14:16,10,08,1, 11.8,1,1, -0.698, 10445.900, 332.806, 52470.702 24/11/22,17:14:16,11,08,1, 11.8,1,1, -0.698, 10445.861, 332.782, 52470.723 24/11/22,17:14:16,12,08,1, 11.8,1,1, -0.698, 10445.871, 332.888, 52470.781 24/11/22,17:14:16,13,08,1, 11.8,1,1, -0.698, 10445.853, 332.885, 52470.764 24/11/22,17:14:16,14,08,1, 11.8,1,1, -0.698, 10445.833, 332.859, 52470.753 24/11/22,17:14:16,15,08,1, 11.8,1,1, -0.698, 10445.825, 332.854, 52470.676 24/11/22,17:14:16,16,08,1, 11.8,1,1, -0.698, 10445.798, 332.924, 52470.799 24/11/22,17:14:16,17,08,1, 11.8,1,1, -0.698, 10445.803, 332.951, 52470.840 24/11/22,17:14:16,18,08,1, 11.8,1,1, -0.698, 10445.789, 332.878, 52470.798 24/11/22,17:14:16,19,08,1, 11.8,1,1, -0.698, 10445.773, 332.935, 52470.821 24/11/22,17:14:17,00,08,1, 11.9,1,1, -0.702, 10445.766, 332.935, 52470.821 24/11/22,17:14:17,01,08,1, 11.9,1,1, -0.702, 10445.760, 332.940, 52470.784 24/11/22,17:14:17,02,08,1, 11.9,1,1, -0.702, 10445.748, 332.942, 52470.779 24/11/22,17:14:17,03,08,1, 11.9,1,1, -0.702, 10445.719, 332.986, 52470.795 24/11/22,17:14:17,04,08,1, 11.9,1,1, -0.702, 10445.728, 333.011, 52470.815 24/11/22,17:14:17,05,08,1, 11.9,1,1, -0.702, 10445.713, 332.975, 52470.785 24/11/22,17:14:17,06,08,1, 11.9,1,1, -0.702, 10445.686, 332.975, 52470.825 24/11/22,17:14:17,07,08,1, 11.9,1,1, -0.702, 10445.711, 333.045, 52470.835 24/11/22,17:14:17,08,08,1, 11.9,1,1, -0.702, 10445.681, 333.038, 52470.817 24/11/22,17:14:17,09,08,1, 11.9,1,1, -0.702, 10445.656, 332.996, 52470.875 24/11/22,17:14:17,10,08,1, 11.9,1,1, -0.702, 10445.650, 333.052, 52470.901 24/11/22,17:14:17,11,08,1, 11.9,1,1, -0.702, 10445.658, 333.075, 52470.876 24/11/22,17:14:17,12,08,1, 11.9,1,1, -0.702, 10445.632, 333.073, 52470.920 24/11/22,17:14:17,13,08,1, 11.9,1,1, -0.702, 10445.612, 333.074, 52470.839 24/11/22,17:14:17,14,08,1, 11.9,1,1, -0.702, 10445.595, 333.103, 52470.838 24/11/22,17:14:17,15,08,1, 11.9,1,1, -0.702, 10445.622, 333.150, 52470.995 24/11/22,17:14:17,16,08,1, 11.9,1,1, -0.702, 10445.579, 333.110, 52470.980 24/11/22,17:14:17,17,08,1, 11.9,1,1, -0.702, 10445.572, 333.102, 52470.926 24/11/22,17:14:17,18,08,1, 11.9,1,1, -0.702, 10445.557, 333.167, 52470.867 24/11/22,17:14:17,19,08,1, 11.9,1,1, -0.702, 10445.588, 333.127, 52470.898 24/11/22,17:14:18,00,08,1, 11.9,1,1, -0.695, 10445.583, 333.127, 52470.898 24/11/22,17:14:18,01,08,1, 11.9,1,1, -0.695, 10445.545, 333.133, 52470.915 24/11/22,17:14:18,02,08,1, 11.9,1,1, -0.695, 10445.539, 333.190, 52471.009 24/11/22,17:14:18,03,08,1, 11.9,1,1, -0.695, 10445.568, 333.184, 52470.931 24/11/22,17:14:18,04,08,1, 11.9,1,1, -0.695, 10445.509, 333.162, 52470.945 24/11/22,17:14:18,05,08,1, 11.9,1,1, -0.695, 10445.516, 333.211, 52471.022 24/11/22,17:14:18,06,08,1, 11.9,1,1, -0.695, 10445.496, 333.252, 52471.016 24/11/22,17:14:18,07,08,1, 11.9,1,1, -0.695, 10445.501, 333.218, 52470.996 24/11/22,17:14:18,08,08,1, 11.9,1,1, -0.695, 10445.474, 333.213, 52470.953 24/11/22,17:14:18,09,08,1, 11.9,1,1, -0.695, 10445.472, 333.280, 52470.995 24/11/22,17:14:18,10,08,1, 11.9,1,1, -0.695, 10445.489, 333.293, 52471.010 24/11/22,17:14:18,11,08,1, 11.9,1,1, -0.695, 10445.466, 333.267, 52471.039 24/11/22,17:14:18,12,08,1, 11.9,1,1, -0.695, 10445.452, 333.246, 52470.951 24/11/22,17:14:18,13,08,1, 11.9,1,1, -0.695, 10445.461, 333.327, 52471.006 24/11/22,17:14:18,14,08,1, 11.9,1,1, -0.695, 10445.442, 333.336, 52471.038 24/11/22,17:14:18,15,08,1, 11.9,1,1, -0.695, 10445.427, 333.318, 52471.076 24/11/22,17:14:18,16,08,1, 11.9,1,1, -0.695, 10445.407, 333.326, 52471.028 24/11/22,17:14:18,17,08,1, 11.9,1,1, -0.695, 10445.417, 333.367, 52471.028 24/11/22,17:14:18,18,08,1, 11.9,1,1, -0.695, 10445.411, 333.379, 52471.156 24/11/22,17:14:18,19,08,1, 11.9,1,1, -0.695, 10445.404, 333.387, 52471.078 24/11/22,17:14:19,00,08,1, 12.0,1,1, -0.691, 10445.399, 333.387, 52471.078 24/11/22,17:14:19,01,08,1, 12.0,1,1, -0.691, 10445.371, 333.430, 52471.117 24/11/22,17:14:19,02,08,1, 12.0,1,1, -0.691, 10445.353, 333.414, 52471.076 24/11/22,17:14:19,03,08,1, 12.0,1,1, -0.691, 10445.342, 333.433, 52471.105 24/11/22,17:14:19,04,08,1, 12.0,1,1, -0.691, 10445.354, 333.470, 52471.187 24/11/22,17:14:19,05,08,1, 12.0,1,1, -0.691, 10445.363, 333.514, 52471.124 24/11/22,17:14:19,06,08,1, 12.0,1,1, -0.691, 10445.326, 333.485, 52471.166 24/11/22,17:14:19,07,08,1, 12.0,1,1, -0.691, 10445.313, 333.496, 52471.137 24/11/22,17:14:19,08,08,1, 12.0,1,1, -0.691, 10445.330, 333.556, 52471.174 24/11/22,17:14:19,09,08,1, 12.0,1,1, -0.691, 10445.302, 333.562, 52471.189 24/11/22,17:14:19,10,08,1, 12.0,1,1, -0.691, 10445.289, 333.535, 52471.184 24/11/22,17:14:19,11,08,1, 12.0,1,1, -0.691, 10445.277, 333.532, 52471.170 24/11/22,17:14:19,12,08,1, 12.0,1,1, -0.691, 10445.288, 333.587, 52471.185 24/11/22,17:14:19,13,08,1, 12.0,1,1, -0.691, 10445.294, 333.586, 52471.184 24/11/22,17:14:19,14,08,1, 12.0,1,1, -0.691, 10445.272, 333.585, 52471.226 24/11/22,17:14:19,15,08,1, 12.0,1,1, -0.691, 10445.240, 333.571, 52471.164 24/11/22,17:14:19,16,08,1, 12.0,1,1, -0.691, 10445.267, 333.677, 52471.265 24/11/22,17:14:19,17,08,1, 12.0,1,1, -0.691, 10445.235, 333.643, 52471.277 24/11/22,17:14:19,18,08,1, 12.0,1,1, -0.691, 10445.215, 333.638, 52471.228 24/11/22,17:14:19,19,08,1, 12.0,1,1, -0.691, 10445.218, 333.666, 52471.259 24/11/22,17:14:20,00,08,1, 12.0,1,1, -0.700, 10445.216, 333.666, 52471.259 24/11/22,17:14:20,01,08,1, 12.0,1,1, -0.700, 10445.189, 333.700, 52471.256 24/11/22,17:14:20,02,08,1, 12.0,1,1, -0.700, 10445.161, 333.684, 52471.212 24/11/22,17:14:20,03,08,1, 12.0,1,1, -0.700, 10445.133, 333.733, 52471.248 24/11/22,17:14:20,04,08,1, 12.0,1,1, -0.700, 10445.173, 333.752, 52471.322 24/11/22,17:14:20,05,08,1, 12.0,1,1, -0.700, 10445.120, 333.736, 52471.305 24/11/22,17:14:20,06,08,1, 12.0,1,1, -0.700, 10445.118, 333.732, 52471.250 24/11/22,17:14:20,07,08,1, 12.0,1,1, -0.700, 10445.127, 333.782, 52471.388 24/11/22,17:14:20,08,08,1, 12.0,1,1, -0.700, 10445.095, 333.806, 52471.341 24/11/22,17:14:20,09,08,1, 12.0,1,1, -0.700, 10445.109, 333.752, 52471.325 24/11/22,17:14:20,10,08,1, 12.0,1,1, -0.700, 10445.074, 333.780, 52471.330 24/11/22,17:14:20,11,08,1, 12.0,1,1, -0.700, 10445.058, 333.844, 52471.289 24/11/22,17:14:20,12,08,1, 12.0,1,1, -0.700, 10445.032, 333.827, 52471.321 24/11/22,17:14:20,13,08,1, 12.0,1,1, -0.700, 10445.026, 333.828, 52471.312 24/11/22,17:14:20,14,08,1, 12.0,1,1, -0.700, 10445.003, 333.846, 52471.407 24/11/22,17:14:20,15,08,1, 12.0,1,1, -0.700, 10445.025, 333.898, 52471.339 24/11/22,17:14:20,16,08,1, 12.0,1,1, -0.700, 10444.997, 333.884, 52471.394 24/11/22,17:14:20,17,08,1, 12.0,1,1, -0.700, 10444.966, 333.869, 52471.371 24/11/22,17:14:20,18,08,1, 12.0,1,1, -0.700, 10444.941, 333.921, 52471.397 24/11/22,17:14:20,19,08,1, 12.0,1,1, -0.700, 10444.977, 333.945, 52471.433 24/11/22,17:14:21,00,08,1, 11.9,1,1, -0.695, 10444.974, 333.945, 52471.433 24/11/22,17:14:21,01,08,1, 11.9,1,1, -0.695, 10444.917, 333.915, 52471.388 24/11/22,17:14:21,02,08,1, 11.9,1,1, -0.695, 10444.912, 333.980, 52471.461 24/11/22,17:14:21,03,08,1, 11.9,1,1, -0.695, 10444.905, 333.973, 52471.406 24/11/22,17:14:21,04,08,1, 11.9,1,1, -0.695, 10444.902, 333.954, 52471.393 24/11/22,17:14:21,05,08,1, 11.9,1,1, -0.695, 10444.865, 333.971, 52471.436 24/11/22,17:14:21,06,08,1, 11.9,1,1, -0.695, 10444.862, 334.009, 52471.539 24/11/22,17:14:21,07,08,1, 11.9,1,1, -0.695, 10444.863, 334.015, 52471.476 24/11/22,17:14:21,08,08,1, 11.9,1,1, -0.695, 10444.842, 333.996, 52471.479 24/11/22,17:14:21,09,08,1, 11.9,1,1, -0.695, 10444.839, 334.013, 52471.519 24/11/22,17:14:21,10,08,1, 11.9,1,1, -0.695, 10444.837, 334.075, 52471.508 24/11/22,17:14:21,11,08,1, 11.9,1,1, -0.695, 10444.833, 334.037, 52471.470 24/11/22,17:14:21,12,08,1, 11.9,1,1, -0.695, 10444.780, 334.055, 52471.555 24/11/22,17:14:21,13,08,1, 11.9,1,1, -0.695, 10444.759, 334.096, 52471.579 24/11/22,17:14:21,14,08,1, 11.9,1,1, -0.695, 10444.778, 334.099, 52471.600 24/11/22,17:14:21,15,08,1, 11.9,1,1, -0.695, 10444.750, 334.076, 52471.557 24/11/22,17:14:21,16,08,1, 11.9,1,1, -0.695, 10444.763, 334.052, 52471.593 24/11/22,17:14:21,17,08,1, 11.9,1,1, -0.695, 10444.753, 334.128, 52471.618 24/11/22,17:14:21,18,08,1, 11.9,1,1, -0.695, 10444.741, 334.125, 52471.574 24/11/22,17:14:21,19,08,1, 11.9,1,1, -0.695, 10444.722, 334.097, 52471.485 24/11/22,17:14:22,00,08,1, 11.9,1,1, -0.698, 10444.715, 334.097, 52471.485 24/11/22,17:14:22,01,08,1, 11.9,1,1, -0.698, 10444.718, 334.181, 52471.605 24/11/22,17:14:22,02,08,1, 11.9,1,1, -0.698, 10444.708, 334.147, 52471.548 24/11/22,17:14:22,03,08,1, 11.9,1,1, -0.698, 10444.707, 334.119, 52471.520 24/11/22,17:14:22,04,08,1, 11.9,1,1, -0.698, 10444.697, 334.169, 52471.616 24/11/22,17:14:22,05,08,1, 11.9,1,1, -0.698, 10444.709, 334.199, 52471.550 24/11/22,17:14:22,06,08,1, 11.9,1,1, -0.698, 10444.669, 334.155, 52471.571 24/11/22,17:14:22,07,08,1, 11.9,1,1, -0.698, 10444.658, 334.195, 52471.637 24/11/22,17:14:22,08,08,1, 11.9,1,1, -0.698, 10444.675, 334.226, 52471.625 24/11/22,17:14:22,09,08,1, 11.9,1,1, -0.698, 10444.636, 334.208, 52471.660 24/11/22,17:14:22,10,08,1, 11.9,1,1, -0.698, 10444.654, 334.192, 52471.601 24/11/22,17:14:22,11,08,1, 11.9,1,1, -0.698, 10444.616, 334.192, 52471.661 24/11/22,17:14:22,12,08,1, 11.9,1,1, -0.698, 10444.604, 334.249, 52471.674 24/11/22,17:14:22,13,08,1, 11.9,1,1, -0.698, 10444.632, 334.224, 52471.650 24/11/22,17:14:22,14,08,1, 11.9,1,1, -0.698, 10444.608, 334.190, 52471.604 24/11/22,17:14:22,15,08,1, 11.9,1,1, -0.698, 10444.594, 334.268, 52471.725 24/11/22,17:14:22,16,08,1, 11.9,1,1, -0.698, 10444.621, 334.289, 52471.751 24/11/22,17:14:22,17,08,1, 11.9,1,1, -0.698, 10444.580, 334.219, 52471.730 24/11/22,17:14:22,18,08,1, 11.9,1,1, -0.698, 10444.586, 334.214, 52471.668 24/11/22,17:14:22,19,08,1, 11.9,1,1, -0.698, 10444.576, 334.274, 52471.711 24/11/22,17:14:23,00,08,1, 11.9,1,1, -0.697, 10444.573, 334.274, 52471.711 24/11/22,17:14:23,01,08,1, 11.9,1,1, -0.697, 10444.540, 334.228, 52471.621 24/11/22,17:14:23,02,08,1, 11.9,1,1, -0.697, 10444.550, 334.272, 52471.703 24/11/22,17:14:23,03,08,1, 11.9,1,1, -0.697, 10444.563, 334.295, 52471.716 24/11/22,17:14:23,04,08,1, 11.9,1,1, -0.697, 10444.523, 334.294, 52471.747 24/11/22,17:14:23,05,08,1, 11.9,1,1, -0.697, 10444.535, 334.265, 52471.676 24/11/22,17:14:23,06,08,1, 11.9,1,1, -0.697, 10444.522, 334.319, 52471.756 24/11/22,17:14:23,07,08,1, 11.9,1,1, -0.697, 10444.524, 334.330, 52471.802 24/11/22,17:14:23,08,08,1, 11.9,1,1, -0.697, 10444.500, 334.301, 52471.644 24/11/22,17:14:23,09,08,1, 11.9,1,1, -0.697, 10444.496, 334.292, 52471.772 24/11/22,17:14:23,10,08,1, 11.9,1,1, -0.697, 10444.484, 334.359, 52471.769 24/11/22,17:14:23,11,08,1, 11.9,1,1, -0.697, 10444.473, 334.349, 52471.802 24/11/22,17:14:23,12,08,1, 11.9,1,1, -0.697, 10444.463, 334.280, 52471.783 24/11/22,17:14:23,13,08,1, 11.9,1,1, -0.697, 10444.439, 334.318, 52471.817 24/11/22,17:14:23,14,08,1, 11.9,1,1, -0.697, 10444.477, 334.380, 52471.840 24/11/22,17:14:23,15,08,1, 11.9,1,1, -0.697, 10444.432, 334.330, 52471.720 24/11/22,17:14:23,16,08,1, 11.9,1,1, -0.697, 10444.436, 334.314, 52471.729 24/11/22,17:14:23,17,08,1, 11.9,1,1, -0.697, 10444.437, 334.346, 52471.772 24/11/22,17:14:23,18,08,1, 11.9,1,1, -0.697, 10444.432, 334.387, 52471.840 24/11/22,17:14:23,19,08,1, 11.9,1,1, -0.697, 10444.434, 334.362, 52471.833 24/11/22,17:14:24,00,09,1, 11.9,1,1, -0.697, 10444.431, 334.362, 52471.833 24/11/22,17:14:24,01,09,1, 11.9,1,1, -0.697, 10444.432, 334.394, 52471.952 24/11/22,17:14:24,02,09,1, 11.9,1,1, -0.697, 10444.391, 334.430, 52471.904 24/11/22,17:14:24,03,09,1, 11.9,1,1, -0.697, 10444.393, 334.352, 52471.903 24/11/22,17:14:24,04,09,1, 11.9,1,1, -0.697, 10444.411, 334.404, 52471.891 24/11/22,17:14:24,05,09,1, 11.9,1,1, -0.697, 10444.375, 334.436, 52471.936 24/11/22,17:14:24,06,09,1, 11.9,1,1, -0.697, 10444.381, 334.435, 52471.866 24/11/22,17:14:24,07,09,1, 11.9,1,1, -0.697, 10444.359, 334.393, 52471.834 24/11/22,17:14:24,08,09,1, 11.9,1,1, -0.697, 10444.354, 334.424, 52471.828 24/11/22,17:14:24,09,09,1, 11.9,1,1, -0.697, 10444.355, 334.453, 52471.954 24/11/22,17:14:24,10,09,1, 11.9,1,1, -0.697, 10444.364, 334.407, 52471.860 24/11/22,17:14:24,11,09,1, 11.9,1,1, -0.697, 10444.337, 334.414, 52471.872 24/11/22,17:14:24,12,09,1, 11.9,1,1, -0.697, 10444.357, 334.478, 52471.881 24/11/22,17:14:24,13,09,1, 11.9,1,1, -0.697, 10444.347, 334.465, 52471.990 24/11/22,17:14:24,14,09,1, 11.9,1,1, -0.697, 10444.318, 334.429, 52471.882 24/11/22,17:14:24,15,09,1, 11.9,1,1, -0.697, 10444.311, 334.456, 52471.935 24/11/22,17:14:24,16,09,1, 11.9,1,1, -0.697, 10444.324, 334.502, 52471.953 24/11/22,17:14:24,17,09,1, 11.9,1,1, -0.697, 10444.324, 334.497, 52471.965 24/11/22,17:14:24,18,09,1, 11.9,1,1, -0.697, 10444.299, 334.454, 52471.892 24/11/22,17:14:24,19,09,1, 11.9,1,1, -0.697, 10444.317, 334.530, 52471.969 24/11/22,17:14:25,00,09,1, 11.8,1,1, -0.694, 10444.314, 334.530, 52471.969 24/11/22,17:14:25,01,09,1, 11.8,1,1, -0.694, 10444.292, 334.479, 52471.935 24/11/22,17:14:25,02,09,1, 11.8,1,1, -0.694, 10444.254, 334.515, 52471.997 24/11/22,17:14:25,03,09,1, 11.8,1,1, -0.694, 10444.293, 334.561, 52471.998 24/11/22,17:14:25,04,09,1, 11.8,1,1, -0.694, 10444.305, 334.562, 52472.013 24/11/22,17:14:25,05,09,1, 11.8,1,1, -0.694, 10444.287, 334.492, 52471.966 24/11/22,17:14:25,06,09,1, 11.8,1,1, -0.694, 10444.252, 334.543, 52472.032 24/11/22,17:14:25,07,09,1, 11.8,1,1, -0.694, 10444.281, 334.572, 52472.061 24/11/22,17:14:25,08,09,1, 11.8,1,1, -0.694, 10444.291, 334.557, 52472.056 24/11/22,17:14:25,09,09,1, 11.8,1,1, -0.694, 10444.250, 334.537, 52471.993 24/11/22,17:14:25,10,09,1, 11.8,1,1, -0.694, 10444.277, 334.615, 52472.142 24/11/22,17:14:25,11,09,1, 11.8,1,1, -0.694, 10444.261, 334.612, 52472.093 24/11/22,17:14:25,12,09,1, 11.8,1,1, -0.694, 10444.276, 334.581, 52472.037 24/11/22,17:14:25,13,09,1, 11.8,1,1, -0.694, 10444.271, 334.597, 52472.024 24/11/22,17:14:25,14,09,1, 11.8,1,1, -0.694, 10444.279, 334.625, 52472.088 24/11/22,17:14:25,15,09,1, 11.8,1,1, -0.694, 10444.283, 334.633, 52472.091 24/11/22,17:14:25,16,09,1, 11.8,1,1, -0.694, 10444.233, 334.586, 52472.096 24/11/22,17:14:25,17,09,1, 11.8,1,1, -0.694, 10444.256, 334.631, 52472.078 24/11/22,17:14:25,18,09,1, 11.8,1,1, -0.694, 10444.264, 334.670, 52472.115 24/11/22,17:14:25,19,09,1, 11.8,1,1, -0.694, 10444.263, 334.678, 52472.115 24/11/22,17:14:26,00,08,1, 11.9,1,1, -0.692, 10444.256, 334.678, 52472.115 24/11/22,17:14:26,01,08,1, 11.9,1,1, -0.692, 10444.281, 334.702, 52472.170 24/11/22,17:14:26,02,08,1, 11.9,1,1, -0.692, 10444.278, 334.717, 52472.209 24/11/22,17:14:26,03,08,1, 11.9,1,1, -0.692, 10444.264, 334.699, 52472.172 24/11/22,17:14:26,04,08,1, 11.9,1,1, -0.692, 10444.268, 334.728, 52472.169 24/11/22,17:14:26,05,08,1, 11.9,1,1, -0.692, 10444.296, 334.785, 52472.233 24/11/22,17:14:26,06,08,1, 11.9,1,1, -0.692, 10444.316, 334.743, 52472.154 24/11/22,17:14:26,07,08,1, 11.9,1,1, -0.692, 10444.282, 334.719, 52472.251 24/11/22,17:14:26,08,08,1, 11.9,1,1, -0.692, 10444.296, 334.774, 52472.254 24/11/22,17:14:26,09,08,1, 11.9,1,1, -0.692, 10444.314, 334.794, 52472.196 24/11/22,17:14:26,10,08,1, 11.9,1,1, -0.692, 10444.278, 334.757, 52472.236 24/11/22,17:14:26,11,08,1, 11.9,1,1, -0.692, 10444.303, 334.755, 52472.265 24/11/22,17:14:26,12,08,1, 11.9,1,1, -0.692, 10444.320, 334.801, 52472.308 24/11/22,17:14:26,13,08,1, 11.9,1,1, -0.692, 10444.325, 334.828, 52472.362 24/11/22,17:14:26,14,08,1, 11.9,1,1, -0.692, 10444.326, 334.792, 52472.246 24/11/22,17:14:26,15,08,1, 11.9,1,1, -0.692, 10444.335, 334.825, 52472.241 24/11/22,17:14:26,16,08,1, 11.9,1,1, -0.692, 10444.361, 334.877, 52472.293 24/11/22,17:14:26,17,08,1, 11.9,1,1, -0.692, 10444.380, 334.825, 52472.304 24/11/22,17:14:26,18,08,1, 11.9,1,1, -0.692, 10444.364, 334.814, 52472.257 24/11/22,17:14:26,19,08,1, 11.9,1,1, -0.692, 10444.374, 334.911, 52472.357 24/11/22,17:14:27,00,08,1, 11.9,1,1, -0.694, 10444.373, 334.911, 52472.357 24/11/22,17:14:27,01,08,1, 11.9,1,1, -0.694, 10444.377, 334.878, 52472.302 24/11/22,17:14:27,02,08,1, 11.9,1,1, -0.694, 10444.358, 334.888, 52472.362 24/11/22,17:14:27,03,08,1, 11.9,1,1, -0.694, 10444.405, 334.941, 52472.274 24/11/22,17:14:27,04,08,1, 11.9,1,1, -0.694, 10444.361, 334.923, 52472.488 24/11/22,17:14:27,05,08,1, 11.9,1,1, -0.694, 10444.367, 334.873, 52472.435 24/11/22,17:14:27,06,08,1, 11.9,1,1, -0.694, 10444.405, 334.930, 52472.430 24/11/22,17:14:27,07,08,1, 11.9,1,1, -0.694, 10444.423, 334.979, 52472.387 24/11/22,17:14:27,08,08,1, 11.9,1,1, -0.694, 10444.412, 334.926, 52472.364 24/11/22,17:14:27,09,08,1, 11.9,1,1, -0.694, 10444.398, 334.910, 52472.389 24/11/22,17:14:27,10,08,1, 11.9,1,1, -0.694, 10444.406, 334.981, 52472.434 24/11/22,17:14:27,11,08,1, 11.9,1,1, -0.694, 10444.422, 334.986, 52472.419 24/11/22,17:14:27,12,08,1, 11.9,1,1, -0.694, 10444.400, 334.927, 52472.474 24/11/22,17:14:27,13,08,1, 11.9,1,1, -0.694, 10444.401, 334.965, 52472.474 24/11/22,17:14:27,14,08,1, 11.9,1,1, -0.694, 10444.405, 335.005, 52472.501 24/11/22,17:14:27,15,08,1, 11.9,1,1, -0.694, 10444.413, 334.961, 52472.495 24/11/22,17:14:27,16,08,1, 11.9,1,1, -0.694, 10444.434, 334.938, 52472.424 24/11/22,17:14:27,17,08,1, 11.9,1,1, -0.694, 10444.433, 334.988, 52472.244 24/11/22,17:14:27,18,08,1, 11.9,1,1, -0.694, 10444.402, 335.027, 52472.625 24/11/22,17:14:27,19,08,1, 11.9,1,1, -0.694, 10444.388, 334.989, 52472.575 24/11/22,17:14:28,00,08,1, 11.8,1,1, -0.696, 10444.381, 334.989, 52472.575 24/11/22,17:14:28,01,08,1, 11.8,1,1, -0.696, 10444.411, 335.027, 52472.550 24/11/22,17:14:28,02,08,1, 11.8,1,1, -0.696, 10444.446, 335.039, 52472.535 24/11/22,17:14:28,03,08,1, 11.8,1,1, -0.696, 10444.408, 334.971, 52472.501 24/11/22,17:14:28,04,08,1, 11.8,1,1, -0.696, 10444.439, 335.008, 52472.605 24/11/22,17:14:28,05,08,1, 11.8,1,1, -0.696, 10444.454, 335.080, 52472.577 24/11/22,17:14:28,06,08,1, 11.8,1,1, -0.696, 10444.422, 335.002, 52472.556 24/11/22,17:14:28,07,08,1, 11.8,1,1, -0.696, 10444.426, 335.035, 52472.585 24/11/22,17:14:28,08,08,1, 11.8,1,1, -0.696, 10444.457, 335.083, 52472.680 24/11/22,17:14:28,09,08,1, 11.8,1,1, -0.696, 10444.436, 335.078, 52472.616 24/11/22,17:14:28,10,08,1, 11.8,1,1, -0.696, 10444.432, 335.018, 52472.592 24/11/22,17:14:28,11,08,1, 11.8,1,1, -0.696, 10444.435, 335.079, 52472.646 24/11/22,17:14:28,12,08,1, 11.8,1,1, -0.696, 10444.456, 335.105, 52472.585 24/11/22,17:14:28,13,08,1, 11.8,1,1, -0.696, 10444.477, 335.063, 52472.610 24/11/22,17:14:28,14,08,1, 11.8,1,1, -0.696, 10444.423, 335.061, 52472.620 24/11/22,17:14:28,15,08,1, 11.8,1,1, -0.696, 10444.439, 335.074, 52472.556 24/11/22,17:14:28,16,08,1, 11.8,1,1, -0.696, 10444.439, 335.107, 52472.738 24/11/22,17:14:28,17,08,1, 11.8,1,1, -0.696, 10444.450, 335.075, 52472.696 24/11/22,17:14:28,18,08,1, 11.8,1,1, -0.696, 10444.425, 335.100, 52472.608 24/11/22,17:14:28,19,08,1, 11.8,1,1, -0.696, 10444.470, 335.141, 52472.692 24/11/22,17:14:29,00,08,1, 12.0,1,1, -0.699, 10444.465, 335.141, 52472.692 24/11/22,17:14:29,01,08,1, 12.0,1,1, -0.699, 10444.473, 335.132, 52472.698 24/11/22,17:14:29,02,08,1, 12.0,1,1, -0.699, 10444.460, 335.142, 52472.682 24/11/22,17:14:29,03,08,1, 12.0,1,1, -0.699, 10444.453, 335.181, 52472.758 24/11/22,17:14:29,04,08,1, 12.0,1,1, -0.699, 10444.494, 335.155, 52472.658 24/11/22,17:14:29,05,08,1, 12.0,1,1, -0.699, 10444.486, 335.149, 52472.753 24/11/22,17:14:29,06,08,1, 12.0,1,1, -0.699, 10444.490, 335.243, 52472.825 24/11/22,17:14:29,07,08,1, 12.0,1,1, -0.699, 10444.485, 335.195, 52472.730 24/11/22,17:14:29,08,08,1, 12.0,1,1, -0.699, 10444.439, 335.167, 52472.739 24/11/22,17:14:29,09,08,1, 12.0,1,1, -0.699, 10444.477, 335.189, 52472.785 24/11/22,17:14:29,10,08,1, 12.0,1,1, -0.699, 10444.472, 335.222, 52472.744 24/11/22,17:14:29,11,08,1, 12.0,1,1, -0.699, 10444.480, 335.237, 52472.726 24/11/22,17:14:29,12,08,1, 12.0,1,1, -0.699, 10444.457, 335.229, 52472.765 24/11/22,17:14:29,13,08,1, 12.0,1,1, -0.699, 10444.487, 335.279, 52472.826 24/11/22,17:14:29,14,08,1, 12.0,1,1, -0.699, 10444.467, 335.303, 52472.865 24/11/22,17:14:29,15,08,1, 12.0,1,1, -0.699, 10444.472, 335.273, 52472.804 24/11/22,17:14:29,16,08,1, 12.0,1,1, -0.699, 10444.467, 335.292, 52472.775 24/11/22,17:14:29,17,08,1, 12.0,1,1, -0.699, 10444.485, 335.360, 52472.889 24/11/22,17:14:29,18,08,1, 12.0,1,1, -0.699, 10444.482, 335.325, 52472.850 24/11/22,17:14:29,19,08,1, 12.0,1,1, -0.699, 10444.451, 335.313, 52472.848 24/11/22,17:14:30,00,08,1, 12.0,1,1, -0.700, 10444.448, 335.313, 52472.848 24/11/22,17:14:30,01,08,1, 12.0,1,1, -0.700, 10444.476, 335.390, 52472.921 24/11/22,17:14:30,02,08,1, 12.0,1,1, -0.700, 10444.463, 335.401, 52472.887 24/11/22,17:14:30,03,08,1, 12.0,1,1, -0.700, 10444.428, 335.393, 52472.888 24/11/22,17:14:30,04,08,1, 12.0,1,1, -0.700, 10444.445, 335.470, 52472.966 24/11/22,17:14:30,05,08,1, 12.0,1,1, -0.700, 10444.463, 335.456, 52472.912 24/11/22,17:14:30,06,08,1, 12.0,1,1, -0.700, 10444.416, 335.422, 52472.897 24/11/22,17:14:30,07,08,1, 12.0,1,1, -0.700, 10444.436, 335.467, 52472.899 24/11/22,17:14:30,08,08,1, 12.0,1,1, -0.700, 10444.434, 335.506, 52472.965 24/11/22,17:14:30,09,08,1, 12.0,1,1, -0.700, 10444.391, 335.489, 52472.935 24/11/22,17:14:30,10,08,1, 12.0,1,1, -0.700, 10444.399, 335.479, 52472.942 24/11/22,17:14:30,11,08,1, 12.0,1,1, -0.700, 10444.415, 335.534, 52473.021 24/11/22,17:14:30,12,08,1, 12.0,1,1, -0.700, 10444.379, 335.577, 52473.032 24/11/22,17:14:30,13,08,1, 12.0,1,1, -0.700, 10444.384, 335.541, 52472.977 24/11/22,17:14:30,14,08,1, 12.0,1,1, -0.700, 10444.357, 335.560, 52473.033 24/11/22,17:14:30,15,08,1, 12.0,1,1, -0.700, 10444.391, 335.642, 52473.064 24/11/22,17:14:30,16,08,1, 12.0,1,1, -0.700, 10444.371, 335.611, 52473.093 24/11/22,17:14:30,17,08,1, 12.0,1,1, -0.700, 10444.353, 335.574, 52473.000 24/11/22,17:14:30,18,08,1, 12.0,1,1, -0.700, 10444.366, 335.640, 52473.042 24/11/22,17:14:30,19,08,1, 12.0,1,1, -0.700, 10444.334, 335.665, 52473.130 24/11/22,17:14:31,00,08,1, 11.9,1,1, -0.694, 10444.331, 335.665, 52473.130 24/11/22,17:14:31,01,08,1, 11.9,1,1, -0.694, 10444.318, 335.670, 52473.039 24/11/22,17:14:31,02,08,1, 11.9,1,1, -0.694, 10444.327, 335.714, 52473.098 24/11/22,17:14:31,03,08,1, 11.9,1,1, -0.694, 10444.324, 335.719, 52473.112 24/11/22,17:14:31,04,08,1, 11.9,1,1, -0.694, 10444.296, 335.707, 52473.057 24/11/22,17:14:31,05,08,1, 11.9,1,1, -0.694, 10444.287, 335.732, 52473.142 24/11/22,17:14:31,06,08,1, 11.9,1,1, -0.694, 10444.306, 335.787, 52473.139 24/11/22,17:14:31,07,08,1, 11.9,1,1, -0.694, 10444.291, 335.759, 52473.185 24/11/22,17:14:31,08,08,1, 11.9,1,1, -0.694, 10444.288, 335.757, 52473.128 24/11/22,17:14:31,09,08,1, 11.9,1,1, -0.694, 10444.270, 335.835, 52473.247 24/11/22,17:14:31,10,08,1, 11.9,1,1, -0.694, 10444.259, 335.796, 52473.209 24/11/22,17:14:31,11,08,1, 11.9,1,1, -0.694, 10444.239, 335.805, 52473.192 24/11/22,17:14:31,12,08,1, 11.9,1,1, -0.694, 10444.241, 335.823, 52473.213 24/11/22,17:14:31,13,08,1, 11.9,1,1, -0.694, 10444.214, 335.890, 52473.201 24/11/22,17:14:31,14,08,1, 11.9,1,1, -0.694, 10444.231, 335.858, 52473.259 24/11/22,17:14:31,15,08,1, 11.9,1,1, -0.694, 10444.196, 335.840, 52473.202 24/11/22,17:14:31,16,08,1, 11.9,1,1, -0.694, 10444.179, 335.940, 52473.231 24/11/22,17:14:31,17,08,1, 11.9,1,1, -0.694, 10444.186, 335.958, 52473.282 24/11/22,17:14:31,18,08,1, 11.9,1,1, -0.694, 10444.157, 335.905, 52473.181 24/11/22,17:14:31,19,08,1, 11.9,1,1, -0.694, 10444.159, 335.969, 52473.296 24/11/22,17:14:32,00,08,1, 12.0,1,1, -0.700, 10444.156, 335.969, 52473.296 24/11/22,17:14:32,01,08,1, 12.0,1,1, -0.700, 10444.105, 335.985, 52473.242 24/11/22,17:14:32,02,08,1, 12.0,1,1, -0.700, 10444.090, 335.991, 52473.303 24/11/22,17:14:32,03,08,1, 12.0,1,1, -0.700, 10444.091, 336.007, 52473.327 24/11/22,17:14:32,04,08,1, 12.0,1,1, -0.700, 10444.058, 336.055, 52473.357 24/11/22,17:14:32,05,08,1, 12.0,1,1, -0.700, 10444.039, 336.042, 52473.344 24/11/22,17:14:32,06,08,1, 12.0,1,1, -0.700, 10444.055, 336.056, 52473.345 24/11/22,17:14:32,07,08,1, 12.0,1,1, -0.700, 10444.052, 336.123, 52473.306 24/11/22,17:14:32,08,08,1, 12.0,1,1, -0.700, 10444.048, 336.120, 52473.414 24/11/22,17:14:32,09,08,1, 12.0,1,1, -0.700, 10444.017, 336.107, 52473.407 24/11/22,17:14:32,10,08,1, 12.0,1,1, -0.700, 10444.000, 336.156, 52473.382 24/11/22,17:14:32,11,08,1, 12.0,1,1, -0.700, 10443.997, 336.201, 52473.476 24/11/22,17:14:32,12,08,1, 12.0,1,1, -0.700, 10443.981, 336.197, 52473.395 24/11/22,17:14:32,13,08,1, 12.0,1,1, -0.700, 10443.976, 336.178, 52473.381 24/11/22,17:14:32,14,08,1, 12.0,1,1, -0.700, 10443.944, 336.210, 52473.426 24/11/22,17:14:32,15,08,1, 12.0,1,1, -0.700, 10443.966, 336.288, 52473.484 24/11/22,17:14:32,16,08,1, 12.0,1,1, -0.700, 10443.951, 336.263, 52473.449 24/11/22,17:14:32,17,08,1, 12.0,1,1, -0.700, 10443.938, 336.254, 52473.414 24/11/22,17:14:32,18,08,1, 12.0,1,1, -0.700, 10443.925, 336.326, 52473.449 24/11/22,17:14:32,19,08,1, 12.0,1,1, -0.700, 10443.918, 336.335, 52473.510 24/11/22,17:14:33,00,08,1, 12.0,1,1, -0.701, 10443.914, 336.335, 52473.510 24/11/22,17:14:33,01,08,1, 12.0,1,1, -0.701, 10443.872, 336.358, 52473.484 24/11/22,17:14:33,02,08,1, 12.0,1,1, -0.701, 10443.880, 336.395, 52473.532 24/11/22,17:14:33,03,08,1, 12.0,1,1, -0.701, 10443.851, 336.418, 52473.563 24/11/22,17:14:33,04,08,1, 12.0,1,1, -0.701, 10443.804, 336.408, 52473.564 24/11/22,17:14:33,05,08,1, 12.0,1,1, -0.701, 10443.834, 336.470, 52473.530 24/11/22,17:14:33,06,08,1, 12.0,1,1, -0.701, 10443.828, 336.494, 52473.554 24/11/22,17:14:33,07,08,1, 12.0,1,1, -0.701, 10443.780, 336.485, 52473.582 24/11/22,17:14:33,08,08,1, 12.0,1,1, -0.701, 10443.789, 336.503, 52473.575 24/11/22,17:14:33,09,08,1, 12.0,1,1, -0.701, 10443.814, 336.598, 52473.654 24/11/22,17:14:33,10,08,1, 12.0,1,1, -0.701, 10443.796, 336.586, 52473.623 24/11/22,17:14:33,11,08,1, 12.0,1,1, -0.701, 10443.771, 336.567, 52473.607 24/11/22,17:14:33,12,08,1, 12.0,1,1, -0.701, 10443.770, 336.619, 52473.663 24/11/22,17:14:33,13,08,1, 12.0,1,1, -0.701, 10443.760, 336.645, 52473.774 24/11/22,17:14:33,14,08,1, 12.0,1,1, -0.701, 10443.766, 336.645, 52473.656 24/11/22,17:14:33,15,08,1, 12.0,1,1, -0.701, 10443.727, 336.664, 52473.730 24/11/22,17:14:33,16,08,1, 12.0,1,1, -0.701, 10443.746, 336.709, 52473.743 24/11/22,17:14:33,17,08,1, 12.0,1,1, -0.701, 10443.734, 336.740, 52473.763 24/11/22,17:14:33,18,08,1, 12.0,1,1, -0.701, 10443.705, 336.717, 52473.708 24/11/22,17:14:33,19,08,1, 12.0,1,1, -0.701, 10443.674, 336.764, 52473.801 24/11/22,17:14:34,00,08,1, 12.0,1,1, -0.696, 10443.672, 336.764, 52473.801 24/11/22,17:14:34,01,08,1, 12.0,1,1, -0.696, 10443.697, 336.833, 52473.819 24/11/22,17:14:34,02,08,1, 12.0,1,1, -0.696, 10443.639, 336.799, 52473.763 24/11/22,17:14:34,03,08,1, 12.0,1,1, -0.696, 10443.646, 336.842, 52473.811 24/11/22,17:14:34,04,08,1, 12.0,1,1, -0.696, 10443.636, 336.899, 52473.876 24/11/22,17:14:34,05,08,1, 12.0,1,1, -0.696, 10443.638, 336.877, 52473.841 24/11/22,17:14:34,06,08,1, 12.0,1,1, -0.696, 10443.602, 336.903, 52473.866 24/11/22,17:14:34,07,08,1, 12.0,1,1, -0.696, 10443.614, 336.986, 52473.909 24/11/22,17:14:34,08,08,1, 12.0,1,1, -0.696, 10443.597, 336.975, 52473.823 24/11/22,17:14:34,09,08,1, 12.0,1,1, -0.696, 10443.591, 336.986, 52473.906 24/11/22,17:14:34,10,08,1, 12.0,1,1, -0.696, 10443.586, 337.000, 52473.982 24/11/22,17:14:34,11,08,1, 12.0,1,1, -0.696, 10443.574, 337.073, 52473.954 24/11/22,17:14:34,12,08,1, 12.0,1,1, -0.696, 10443.574, 337.063, 52473.950 24/11/22,17:14:34,13,08,1, 12.0,1,1, -0.696, 10443.534, 337.048, 52473.922 24/11/22,17:14:34,14,08,1, 12.0,1,1, -0.696, 10443.556, 337.139, 52473.988 24/11/22,17:14:34,15,08,1, 12.0,1,1, -0.696, 10443.506, 337.181, 52473.961 24/11/22,17:14:34,16,08,1, 12.0,1,1, -0.696, 10443.537, 337.148, 52473.997 24/11/22,17:14:34,17,08,1, 12.0,1,1, -0.696, 10443.530, 337.198, 52474.016 24/11/22,17:14:34,18,08,1, 12.0,1,1, -0.696, 10443.534, 337.246, 52474.040 24/11/22,17:14:34,19,08,1, 12.0,1,1, -0.696, 10443.536, 337.257, 52474.065 24/11/22,17:14:35,00,08,1, 11.8,1,1, -0.697, 10443.530, 337.257, 52474.065 24/11/22,17:14:35,01,08,1, 11.8,1,1, -0.697, 10443.513, 337.313, 52474.010 24/11/22,17:14:35,02,08,1, 11.8,1,1, -0.697, 10443.514, 337.382, 52474.078 24/11/22,17:14:35,03,08,1, 11.8,1,1, -0.697, 10443.493, 337.328, 52474.042 24/11/22,17:14:35,04,08,1, 11.8,1,1, -0.697, 10443.453, 337.357, 52474.023 24/11/22,17:14:35,05,08,1, 11.8,1,1, -0.697, 10443.453, 337.435, 52474.089 24/11/22,17:14:35,06,08,1, 11.8,1,1, -0.697, 10443.469, 337.435, 52474.078 24/11/22,17:14:35,07,08,1, 11.8,1,1, -0.697, 10443.431, 337.437, 52474.116 24/11/22,17:14:35,08,08,1, 11.8,1,1, -0.697, 10443.451, 337.472, 52474.121 24/11/22,17:14:35,09,08,1, 11.8,1,1, -0.697, 10443.442, 337.534, 52474.200 24/11/22,17:14:35,10,08,1, 11.8,1,1, -0.697, 10443.430, 337.550, 52474.191 24/11/22,17:14:35,11,08,1, 11.8,1,1, -0.697, 10443.425, 337.524, 52474.138 24/11/22,17:14:35,12,08,1, 11.8,1,1, -0.697, 10443.396, 337.588, 52474.137 24/11/22,17:14:35,13,08,1, 11.8,1,1, -0.697, 10443.420, 337.617, 52474.202 24/11/22,17:14:35,14,08,1, 11.8,1,1, -0.697, 10443.400, 337.615, 52474.216 24/11/22,17:14:35,15,08,1, 11.8,1,1, -0.697, 10443.386, 337.636, 52474.185 24/11/22,17:14:35,16,08,1, 11.8,1,1, -0.697, 10443.400, 337.707, 52474.253 24/11/22,17:14:35,17,08,1, 11.8,1,1, -0.697, 10443.401, 337.740, 52474.316 24/11/22,17:14:35,18,08,1, 11.8,1,1, -0.697, 10443.369, 337.703, 52474.239 24/11/22,17:14:35,19,08,1, 11.8,1,1, -0.697, 10443.372, 337.736, 52474.234 24/11/22,17:14:36,00,08,1, 12.0,1,1, -0.696, 10443.372, 337.736, 52474.234 24/11/22,17:14:36,01,08,1, 12.0,1,1, -0.696, 10443.352, 337.810, 52474.319 24/11/22,17:14:36,02,08,1, 12.0,1,1, -0.696, 10443.340, 337.784, 52474.252 24/11/22,17:14:36,03,08,1, 12.0,1,1, -0.696, 10443.331, 337.838, 52474.331 24/11/22,17:14:36,04,08,1, 12.0,1,1, -0.696, 10443.352, 337.898, 52474.404 24/11/22,17:14:36,05,08,1, 12.0,1,1, -0.696, 10443.320, 337.838, 52474.317 24/11/22,17:14:36,06,08,1, 12.0,1,1, -0.696, 10443.306, 337.871, 52474.352 24/11/22,17:14:36,07,08,1, 12.0,1,1, -0.696, 10443.283, 337.948, 52474.425 24/11/22,17:14:36,08,08,1, 12.0,1,1, -0.696, 10443.302, 337.972, 52474.398 24/11/22,17:14:36,09,08,1, 12.0,1,1, -0.696, 10443.298, 337.956, 52474.325 24/11/22,17:14:36,10,08,1, 12.0,1,1, -0.696, 10443.276, 337.998, 52474.391 24/11/22,17:14:36,11,08,1, 12.0,1,1, -0.696, 10443.253, 338.069, 52474.529 24/11/22,17:14:36,12,08,1, 12.0,1,1, -0.696, 10443.256, 338.047, 52474.516 24/11/22,17:14:36,13,08,1, 12.0,1,1, -0.696, 10443.236, 338.054, 52474.460 24/11/22,17:14:36,14,08,1, 12.0,1,1, -0.696, 10443.247, 338.127, 52474.510 24/11/22,17:14:36,15,08,1, 12.0,1,1, -0.696, 10443.224, 338.140, 52474.672 24/11/22,17:14:36,16,08,1, 12.0,1,1, -0.696, 10443.198, 338.112, 52474.564 24/11/22,17:14:36,17,08,1, 12.0,1,1, -0.696, 10443.180, 338.170, 52474.506 24/11/22,17:14:36,18,08,1, 12.0,1,1, -0.696, 10443.184, 338.234, 52474.598 24/11/22,17:14:36,19,08,1, 12.0,1,1, -0.696, 10443.200, 338.218, 52474.591 24/11/22,17:14:37,00,08,1, 11.9,1,1, -0.697, 10443.196, 338.218, 52474.591 24/11/22,17:14:37,01,08,1, 11.9,1,1, -0.697, 10443.138, 338.262, 52474.635 24/11/22,17:14:37,02,08,1, 11.9,1,1, -0.697, 10443.150, 338.295, 52474.587 24/11/22,17:14:37,03,08,1, 11.9,1,1, -0.697, 10443.129, 338.258, 52474.660 24/11/22,17:14:37,04,08,1, 11.9,1,1, -0.697, 10443.101, 338.283, 52474.559 24/11/22,17:14:37,05,08,1, 11.9,1,1, -0.697, 10443.117, 338.364, 52474.673 24/11/22,17:14:37,06,08,1, 11.9,1,1, -0.697, 10443.111, 338.382, 52474.633 24/11/22,17:14:37,07,08,1, 11.9,1,1, -0.697, 10443.085, 338.355, 52474.735 24/11/22,17:14:37,08,08,1, 11.9,1,1, -0.697, 10443.073, 338.401, 52474.631 24/11/22,17:14:37,09,08,1, 11.9,1,1, -0.697, 10443.079, 338.473, 52474.695 24/11/22,17:14:37,10,08,1, 11.9,1,1, -0.697, 10443.058, 338.428, 52474.739 24/11/22,17:14:37,11,08,1, 11.9,1,1, -0.697, 10443.061, 338.444, 52474.641 24/11/22,17:14:37,12,08,1, 11.9,1,1, -0.697, 10443.030, 338.523, 52474.765 24/11/22,17:14:37,13,08,1, 11.9,1,1, -0.697, 10443.047, 338.537, 52474.823 24/11/22,17:14:37,14,08,1, 11.9,1,1, -0.697, 10443.039, 338.503, 52474.731 24/11/22,17:14:37,15,08,1, 11.9,1,1, -0.697, 10443.005, 338.545, 52474.805 24/11/22,17:14:37,16,08,1, 11.9,1,1, -0.697, 10443.042, 338.603, 52474.875 24/11/22,17:14:37,17,08,1, 11.9,1,1, -0.697, 10443.029, 338.608, 52474.794 24/11/22,17:14:37,18,08,1, 11.9,1,1, -0.697, 10442.998, 338.608, 52474.835 24/11/22,17:14:37,19,08,1, 11.9,1,1, -0.697, 10442.986, 338.663, 52474.873 24/11/22,17:14:38,00,08,1, 11.9,1,1, -0.704, 10442.979, 338.663, 52474.873 24/11/22,17:14:38,01,08,1, 11.9,1,1, -0.704, 10442.962, 338.680, 52474.871 24/11/22,17:14:38,02,08,1, 11.9,1,1, -0.704, 10442.962, 338.698, 52474.884 24/11/22,17:14:38,03,08,1, 11.9,1,1, -0.704, 10442.946, 338.764, 52474.828 24/11/22,17:14:38,04,08,1, 11.9,1,1, -0.704, 10442.935, 338.780, 52474.864 24/11/22,17:14:38,05,08,1, 11.9,1,1, -0.704, 10442.923, 338.740, 52474.824 24/11/22,17:14:38,06,08,1, 11.9,1,1, -0.704, 10442.907, 338.823, 52474.877 24/11/22,17:14:38,07,08,1, 11.9,1,1, -0.704, 10442.906, 338.813, 52474.892 24/11/22,17:14:38,08,08,1, 11.9,1,1, -0.704, 10442.922, 338.806, 52474.824 24/11/22,17:14:38,09,08,1, 11.9,1,1, -0.704, 10442.882, 338.842, 52474.977 24/11/22,17:14:38,10,08,1, 11.9,1,1, -0.704, 10442.898, 338.910, 52474.964 24/11/22,17:14:38,11,08,1, 11.9,1,1, -0.704, 10442.900, 338.944, 52475.026 24/11/22,17:14:38,12,08,1, 11.9,1,1, -0.704, 10442.843, 338.921, 52474.948 24/11/22,17:14:38,13,08,1, 11.9,1,1, -0.704, 10442.854, 338.950, 52474.982 24/11/22,17:14:38,14,08,1, 11.9,1,1, -0.704, 10442.884, 339.004, 52475.017 24/11/22,17:14:38,15,08,1, 11.9,1,1, -0.704, 10442.848, 339.015, 52475.036 24/11/22,17:14:38,16,08,1, 11.9,1,1, -0.704, 10442.849, 338.998, 52474.988 24/11/22,17:14:38,17,08,1, 11.9,1,1, -0.704, 10442.869, 339.055, 52475.028 24/11/22,17:14:38,18,08,1, 11.9,1,1, -0.704, 10442.856, 339.103, 52475.078 24/11/22,17:14:38,19,08,1, 11.9,1,1, -0.704, 10442.824, 339.068, 52475.058 24/11/22,17:14:39,00,07,1, 12.0,1,1, -0.699, 10442.821, 339.068, 52475.058 24/11/22,17:14:39,01,07,1, 12.0,1,1, -0.699, 10442.833, 339.145, 52475.131 24/11/22,17:14:39,02,07,1, 12.0,1,1, -0.699, 10442.831, 339.153, 52475.124 24/11/22,17:14:39,03,07,1, 12.0,1,1, -0.699, 10442.783, 339.113, 52475.144 24/11/22,17:14:39,04,07,1, 12.0,1,1, -0.699, 10442.811, 339.184, 52475.215 24/11/22,17:14:39,05,07,1, 12.0,1,1, -0.699, 10442.790, 339.239, 52475.104 24/11/22,17:14:39,06,07,1, 12.0,1,1, -0.699, 10442.808, 339.224, 52475.088 24/11/22,17:14:39,07,07,1, 12.0,1,1, -0.699, 10442.784, 339.229, 52475.092 24/11/22,17:14:39,08,07,1, 12.0,1,1, -0.699, 10442.790, 339.289, 52475.179 24/11/22,17:14:39,09,07,1, 12.0,1,1, -0.699, 10442.783, 339.328, 52475.232 24/11/22,17:14:39,10,07,1, 12.0,1,1, -0.699, 10442.747, 339.308, 52475.236 24/11/22,17:14:39,11,07,1, 12.0,1,1, -0.699, 10442.752, 339.332, 52475.213 24/11/22,17:14:39,12,07,1, 12.0,1,1, -0.699, 10442.762, 339.427, 52475.262 24/11/22,17:14:39,13,07,1, 12.0,1,1, -0.699, 10442.732, 339.393, 52475.233 24/11/22,17:14:39,14,07,1, 12.0,1,1, -0.699, 10442.711, 339.381, 52475.217 24/11/22,17:14:39,15,07,1, 12.0,1,1, -0.699, 10442.719, 339.477, 52475.296 24/11/22,17:14:39,16,07,1, 12.0,1,1, -0.699, 10442.704, 339.515, 52475.371 24/11/22,17:14:39,17,07,1, 12.0,1,1, -0.699, 10442.691, 339.503, 52475.344 24/11/22,17:14:39,18,07,1, 12.0,1,1, -0.699, 10442.697, 339.515, 52475.286 24/11/22,17:14:39,19,07,1, 12.0,1,1, -0.699, 10442.687, 339.590, 52475.325 24/11/22,17:14:40,00,07,1, 11.9,1,1, -0.694, 10442.679, 339.590, 52475.325 24/11/22,17:14:40,01,07,1, 11.9,1,1, -0.694, 10442.673, 339.576, 52475.329 24/11/22,17:14:40,02,07,1, 11.9,1,1, -0.694, 10442.652, 339.653, 52475.460 24/11/22,17:14:40,03,07,1, 11.9,1,1, -0.694, 10442.692, 339.709, 52475.464 24/11/22,17:14:40,04,07,1, 11.9,1,1, -0.694, 10442.660, 339.680, 52475.392 24/11/22,17:14:40,05,07,1, 11.9,1,1, -0.694, 10442.640, 339.720, 52475.437 24/11/22,17:14:40,06,07,1, 11.9,1,1, -0.694, 10442.663, 339.782, 52475.547 24/11/22,17:14:40,07,07,1, 11.9,1,1, -0.694, 10442.624, 339.776, 52475.521 24/11/22,17:14:40,08,07,1, 11.9,1,1, -0.694, 10442.631, 339.767, 52475.442 24/11/22,17:14:40,09,07,1, 11.9,1,1, -0.694, 10442.612, 339.812, 52475.525 24/11/22,17:14:40,10,07,1, 11.9,1,1, -0.694, 10442.672, 339.870, 52475.508 24/11/22,17:14:40,11,07,1, 11.9,1,1, -0.694, 10442.585, 339.847, 52475.478 24/11/22,17:14:40,12,07,1, 11.9,1,1, -0.694, 10442.606, 339.868, 52475.471 24/11/22,17:14:40,13,07,1, 11.9,1,1, -0.694, 10442.597, 339.949, 52475.582 24/11/22,17:14:40,14,07,1, 11.9,1,1, -0.694, 10442.570, 339.926, 52475.455 24/11/22,17:14:40,15,07,1, 11.9,1,1, -0.694, 10442.585, 339.937, 52475.467 24/11/22,17:14:40,16,07,1, 11.9,1,1, -0.694, 10442.566, 340.006, 52475.729 24/11/22,17:14:40,17,07,1, 11.9,1,1, -0.694, 10442.598, 340.026, 52475.513 24/11/22,17:14:40,18,07,1, 11.9,1,1, -0.694, 10442.600, 340.008, 52475.520 24/11/22,17:14:40,19,07,1, 11.9,1,1, -0.694, 10442.563, 340.012, 52475.519 24/11/22,17:14:41,00,07,1, 11.9,1,1, -0.697, 10442.562, 340.012, 52475.519 24/11/22,17:14:41,01,07,1, 11.9,1,1, -0.697, 10442.536, 340.107, 52475.655 24/11/22,17:14:41,02,07,1, 11.9,1,1, -0.697, 10442.526, 340.079, 52475.695 24/11/22,17:14:41,03,07,1, 11.9,1,1, -0.697, 10442.507, 340.101, 52475.719 24/11/22,17:14:41,04,07,1, 11.9,1,1, -0.697, 10442.507, 340.163, 52475.677 24/11/22,17:14:41,05,07,1, 11.9,1,1, -0.697, 10442.528, 340.171, 52475.677 24/11/22,17:14:41,06,07,1, 11.9,1,1, -0.697, 10442.483, 340.152, 52475.676 24/11/22,17:14:41,07,07,1, 11.9,1,1, -0.697, 10442.457, 340.196, 52475.679 24/11/22,17:14:41,08,07,1, 11.9,1,1, -0.697, 10442.494, 340.241, 52475.744 24/11/22,17:14:41,09,07,1, 11.9,1,1, -0.697, 10442.497, 340.209, 52475.711 24/11/22,17:14:41,10,07,1, 11.9,1,1, -0.697, 10442.458, 340.207, 52475.756 24/11/22,17:14:41,11,07,1, 11.9,1,1, -0.697, 10442.462, 340.250, 52475.743 24/11/22,17:14:41,12,07,1, 11.9,1,1, -0.697, 10442.466, 340.305, 52475.891 24/11/22,17:14:41,13,07,1, 11.9,1,1, -0.697, 10442.451, 340.251, 52475.774 24/11/22,17:14:41,14,07,1, 11.9,1,1, -0.697, 10442.438, 340.296, 52475.771 24/11/22,17:14:41,15,07,1, 11.9,1,1, -0.697, 10442.438, 340.335, 52475.789 24/11/22,17:14:41,16,07,1, 11.9,1,1, -0.697, 10442.458, 340.325, 52475.822 24/11/22,17:14:41,17,07,1, 11.9,1,1, -0.697, 10442.417, 340.326, 52475.899 24/11/22,17:14:41,18,07,1, 11.9,1,1, -0.697, 10442.403, 340.384, 52475.919 24/11/22,17:14:41,19,07,1, 11.9,1,1, -0.697, 10442.456, 340.430, 52475.847 24/11/22,17:14:42,00,07,1, 11.9,1,1, -0.695, 10442.454, 340.430, 52475.847 24/11/22,17:14:42,01,07,1, 11.9,1,1, -0.695, 10442.415, 340.426, 52475.895 24/11/22,17:14:42,02,07,1, 11.9,1,1, -0.695, 10442.406, 340.450, 52475.942 24/11/22,17:14:42,03,07,1, 11.9,1,1, -0.695, 10442.423, 340.470, 52475.950 24/11/22,17:14:42,04,07,1, 11.9,1,1, -0.695, 10442.409, 340.418, 52475.887 24/11/22,17:14:42,05,07,1, 11.9,1,1, -0.695, 10442.386, 340.465, 52475.897 24/11/22,17:14:42,06,07,1, 11.9,1,1, -0.695, 10442.410, 340.530, 52476.027 24/11/22,17:14:42,07,07,1, 11.9,1,1, -0.695, 10442.388, 340.536, 52476.042 24/11/22,17:14:42,08,07,1, 11.9,1,1, -0.695, 10442.408, 340.524, 52475.922 24/11/22,17:14:42,09,07,1, 11.9,1,1, -0.695, 10442.391, 340.566, 52476.018 24/11/22,17:14:42,10,07,1, 11.9,1,1, -0.695, 10442.401, 340.616, 52476.062 24/11/22,17:14:42,11,07,1, 11.9,1,1, -0.695, 10442.381, 340.590, 52476.049 24/11/22,17:14:42,12,07,1, 11.9,1,1, -0.695, 10442.369, 340.609, 52476.003 24/11/22,17:14:42,13,07,1, 11.9,1,1, -0.695, 10442.394, 340.633, 52475.969 24/11/22,17:14:42,14,07,1, 11.9,1,1, -0.695, 10442.407, 340.660, 52476.004 24/11/22,17:14:42,15,07,1, 11.9,1,1, -0.695, 10442.413, 340.659, 52476.045 24/11/22,17:14:42,16,07,1, 11.9,1,1, -0.695, 10442.396, 340.672, 52476.017 24/11/22,17:14:42,17,07,1, 11.9,1,1, -0.695, 10442.436, 340.707, 52476.079 24/11/22,17:14:42,18,07,1, 11.9,1,1, -0.695, 10442.409, 340.749, 52476.169 24/11/22,17:14:42,19,07,1, 11.9,1,1, -0.695, 10442.402, 340.687, 52476.148 24/11/22,17:14:43,00,07,1, 12.0,1,1, -0.695, 10442.395, 340.687, 52476.148 24/11/22,17:14:43,01,07,1, 12.0,1,1, -0.695, 10442.419, 340.820, 52476.105 24/11/22,17:14:43,02,07,1, 12.0,1,1, -0.695, 10442.444, 340.759, 52476.210 24/11/22,17:14:43,03,07,1, 12.0,1,1, -0.695, 10442.439, 340.779, 52476.123 24/11/22,17:14:43,04,07,1, 12.0,1,1, -0.695, 10442.423, 340.820, 52476.117 24/11/22,17:14:43,05,07,1, 12.0,1,1, -0.695, 10442.443, 340.835, 52476.252 24/11/22,17:14:43,06,07,1, 12.0,1,1, -0.695, 10442.436, 340.789, 52476.189 24/11/22,17:14:43,07,07,1, 12.0,1,1, -0.695, 10442.448, 340.833, 52476.201 24/11/22,17:14:43,08,07,1, 12.0,1,1, -0.695, 10442.471, 340.863, 52476.255 24/11/22,17:14:43,09,07,1, 12.0,1,1, -0.695, 10442.452, 340.863, 52476.180 24/11/22,17:14:43,10,07,1, 12.0,1,1, -0.695, 10442.452, 340.852, 52476.294 24/11/22,17:14:43,11,07,1, 12.0,1,1, -0.695, 10442.469, 340.911, 52476.191 24/11/22,17:14:43,12,07,1, 12.0,1,1, -0.695, 10442.472, 340.905, 52476.283 24/11/22,17:14:43,13,07,1, 12.0,1,1, -0.695, 10442.474, 340.877, 52476.263 24/11/22,17:14:43,14,07,1, 12.0,1,1, -0.695, 10442.469, 340.889, 52476.243 24/11/22,17:14:43,15,07,1, 12.0,1,1, -0.695, 10442.513, 340.940, 52476.276 24/11/22,17:14:43,16,07,1, 12.0,1,1, -0.695, 10442.520, 340.946, 52476.251 24/11/22,17:14:43,17,07,1, 12.0,1,1, -0.695, 10442.536, 340.916, 52476.208 24/11/22,17:14:43,18,07,1, 12.0,1,1, -0.695, 10442.553, 340.954, 52476.283 24/11/22,17:14:43,19,07,1, 12.0,1,1, -0.695, 10442.559, 341.013, 52476.321 24/11/22,17:14:44,00,07,1, 11.9,1,1, -0.698, 10442.554, 341.013, 52476.321 24/11/22,17:14:44,01,07,1, 11.9,1,1, -0.698, 10442.567, 340.967, 52476.279 24/11/22,17:14:44,02,07,1, 11.9,1,1, -0.698, 10442.575, 341.044, 52476.359 24/11/22,17:14:44,03,07,1, 11.9,1,1, -0.698, 10442.587, 341.064, 52476.348 24/11/22,17:14:44,04,07,1, 11.9,1,1, -0.698, 10442.591, 341.043, 52476.394 24/11/22,17:14:44,05,07,1, 11.9,1,1, -0.698, 10442.598, 341.071, 52476.329 24/11/22,17:14:44,06,07,1, 11.9,1,1, -0.698, 10442.632, 341.149, 52476.465 24/11/22,17:14:44,07,07,1, 11.9,1,1, -0.698, 10442.645, 341.130, 52476.403 24/11/22,17:14:44,08,07,1, 11.9,1,1, -0.698, 10442.661, 341.085, 52476.462 24/11/22,17:14:44,09,07,1, 11.9,1,1, -0.698, 10442.669, 341.170, 52476.375 24/11/22,17:14:44,10,07,1, 11.9,1,1, -0.698, 10442.684, 341.195, 52476.464 24/11/22,17:14:44,11,07,1, 11.9,1,1, -0.698, 10442.701, 341.193, 52476.506 24/11/22,17:14:44,12,07,1, 11.9,1,1, -0.698, 10442.697, 341.173, 52476.511 24/11/22,17:14:44,13,07,1, 11.9,1,1, -0.698, 10442.734, 341.253, 52476.485 24/11/22,17:14:44,14,07,1, 11.9,1,1, -0.698, 10442.757, 341.279, 52476.502 24/11/22,17:14:44,15,07,1, 11.9,1,1, -0.698, 10442.744, 341.261, 52476.537 24/11/22,17:14:44,16,07,1, 11.9,1,1, -0.698, 10442.746, 341.288, 52476.554 24/11/22,17:14:44,17,07,1, 11.9,1,1, -0.698, 10442.754, 341.336, 52476.544 24/11/22,17:14:44,18,07,1, 11.9,1,1, -0.698, 10442.771, 341.309, 52476.528 24/11/22,17:14:44,19,07,1, 11.9,1,1, -0.698, 10442.780, 341.304, 52476.611 24/11/22,17:14:45,00,07,1, 11.9,1,1, -0.697, 10442.779, 341.304, 52476.611 24/11/22,17:14:45,01,07,1, 11.9,1,1, -0.697, 10442.827, 341.395, 52476.665 24/11/22,17:14:45,02,07,1, 11.9,1,1, -0.697, 10442.848, 341.377, 52476.638 24/11/22,17:14:45,03,07,1, 11.9,1,1, -0.697, 10442.821, 341.382, 52476.624 24/11/22,17:14:45,04,07,1, 11.9,1,1, -0.697, 10442.844, 341.449, 52476.623 24/11/22,17:14:45,05,07,1, 11.9,1,1, -0.697, 10442.853, 341.465, 52476.615 24/11/22,17:14:45,06,07,1, 11.9,1,1, -0.697, 10442.870, 341.428, 52476.632 24/11/22,17:14:45,07,07,1, 11.9,1,1, -0.697, 10442.861, 341.482, 52476.675 24/11/22,17:14:45,08,07,1, 11.9,1,1, -0.697, 10442.893, 341.531, 52476.715 24/11/22,17:14:45,09,07,1, 11.9,1,1, -0.697, 10442.918, 341.520, 52476.685 24/11/22,17:14:45,10,07,1, 11.9,1,1, -0.697, 10442.904, 341.515, 52476.675 24/11/22,17:14:45,11,07,1, 11.9,1,1, -0.697, 10442.933, 341.555, 52476.709 24/11/22,17:14:45,12,07,1, 11.9,1,1, -0.697, 10442.940, 341.620, 52476.729 24/11/22,17:14:45,13,07,1, 11.9,1,1, -0.697, 10442.910, 341.573, 52476.679 24/11/22,17:14:45,14,07,1, 11.9,1,1, -0.697, 10442.924, 341.601, 52476.686 24/11/22,17:14:45,15,07,1, 11.9,1,1, -0.697, 10442.969, 341.684, 52476.786 24/11/22,17:14:45,16,07,1, 11.9,1,1, -0.697, 10442.983, 341.670, 52476.811 24/11/22,17:14:45,17,07,1, 11.9,1,1, -0.697, 10442.993, 341.661, 52476.811 24/11/22,17:14:45,18,07,1, 11.9,1,1, -0.697, 10442.990, 341.704, 52476.894 24/11/22,17:14:45,19,07,1, 11.9,1,1, -0.697, 10442.981, 341.759, 52476.824 24/11/22,17:14:46,00,08,1, 11.9,1,1, -0.692, 10442.979, 341.759, 52476.824 24/11/22,17:14:46,01,08,1, 11.9,1,1, -0.692, 10443.015, 341.715, 52476.822 24/11/22,17:14:46,02,08,1, 11.9,1,1, -0.692, 10443.015, 341.783, 52476.935 24/11/22,17:14:46,03,08,1, 11.9,1,1, -0.692, 10443.019, 341.798, 52476.952 24/11/22,17:14:46,04,08,1, 11.9,1,1, -0.692, 10443.030, 341.795, 52476.946 24/11/22,17:14:46,05,08,1, 11.9,1,1, -0.692, 10443.005, 341.823, 52476.947 24/11/22,17:14:46,06,08,1, 11.9,1,1, -0.692, 10443.055, 341.891, 52476.907 24/11/22,17:14:46,07,08,1, 11.9,1,1, -0.692, 10443.051, 341.882, 52476.965 24/11/22,17:14:46,08,08,1, 11.9,1,1, -0.692, 10443.064, 341.860, 52476.889 24/11/22,17:14:46,09,08,1, 11.9,1,1, -0.692, 10443.059, 341.900, 52477.002 24/11/22,17:14:46,10,08,1, 11.9,1,1, -0.692, 10443.051, 341.925, 52476.981 24/11/22,17:14:46,11,08,1, 11.9,1,1, -0.692, 10443.075, 341.904, 52477.049 24/11/22,17:14:46,12,08,1, 11.9,1,1, -0.692, 10443.043, 341.913, 52476.940 24/11/22,17:14:46,13,08,1, 11.9,1,1, -0.692, 10443.080, 341.989, 52477.059 24/11/22,17:14:46,14,08,1, 11.9,1,1, -0.692, 10443.074, 341.988, 52477.065 24/11/22,17:14:46,15,08,1, 11.9,1,1, -0.692, 10443.104, 341.962, 52476.958 24/11/22,17:14:46,16,08,1, 11.9,1,1, -0.692, 10443.111, 342.013, 52477.087 24/11/22,17:14:46,17,08,1, 11.9,1,1, -0.692, 10443.114, 342.043, 52477.119 24/11/22,17:14:46,18,08,1, 11.9,1,1, -0.692, 10443.101, 342.027, 52477.072 24/11/22,17:14:46,19,08,1, 11.9,1,1, -0.692, 10443.119, 342.054, 52477.055 24/11/22,17:14:47,00,07,1, 11.9,1,1, -0.693, 10443.113, 342.054, 52477.055 24/11/22,17:14:47,01,07,1, 11.9,1,1, -0.693, 10443.125, 342.138, 52477.182 24/11/22,17:14:47,02,07,1, 11.9,1,1, -0.693, 10443.155, 342.115, 52477.168 24/11/22,17:14:47,03,07,1, 11.9,1,1, -0.693, 10443.124, 342.149, 52477.213 24/11/22,17:14:47,04,07,1, 11.9,1,1, -0.693, 10443.144, 342.213, 52477.189 24/11/22,17:14:47,05,07,1, 11.9,1,1, -0.693, 10443.164, 342.226, 52477.188 24/11/22,17:14:47,06,07,1, 11.9,1,1, -0.693, 10443.175, 342.219, 52477.149 24/11/22,17:14:47,07,07,1, 11.9,1,1, -0.693, 10443.160, 342.269, 52477.253 24/11/22,17:14:47,08,07,1, 11.9,1,1, -0.693, 10443.210, 342.286, 52477.217 24/11/22,17:14:47,09,07,1, 11.9,1,1, -0.693, 10443.196, 342.278, 52477.233 24/11/22,17:14:47,10,07,1, 11.9,1,1, -0.693, 10443.183, 342.285, 52477.265 24/11/22,17:14:47,11,07,1, 11.9,1,1, -0.693, 10443.233, 342.362, 52477.326 24/11/22,17:14:47,12,07,1, 11.9,1,1, -0.693, 10443.247, 342.408, 52477.347 24/11/22,17:14:47,13,07,1, 11.9,1,1, -0.693, 10443.213, 342.391, 52477.324 24/11/22,17:14:47,14,07,1, 11.9,1,1, -0.693, 10443.243, 342.416, 52477.306 24/11/22,17:14:47,15,07,1, 11.9,1,1, -0.693, 10443.250, 342.476, 52477.379 24/11/22,17:14:47,16,07,1, 11.9,1,1, -0.693, 10443.264, 342.458, 52477.361 24/11/22,17:14:47,17,07,1, 11.9,1,1, -0.693, 10443.256, 342.457, 52477.311 24/11/22,17:14:47,18,07,1, 11.9,1,1, -0.693, 10443.267, 342.513, 52477.366 24/11/22,17:14:47,19,07,1, 11.9,1,1, -0.693, 10443.258, 342.550, 52477.487 24/11/22,17:14:48,00,08,1, 11.8,1,1, -0.691, 10443.255, 342.550, 52477.487 24/11/22,17:14:48,01,08,1, 11.8,1,1, -0.691, 10443.289, 342.563, 52477.414 24/11/22,17:14:48,02,08,1, 11.8,1,1, -0.691, 10443.297, 342.641, 52477.433 24/11/22,17:14:48,03,08,1, 11.8,1,1, -0.691, 10443.334, 342.652, 52477.474 24/11/22,17:14:48,04,08,1, 11.8,1,1, -0.691, 10443.332, 342.627, 52477.508 24/11/22,17:14:48,05,08,1, 11.8,1,1, -0.691, 10443.335, 342.691, 52477.476 24/11/22,17:14:48,06,08,1, 11.8,1,1, -0.691, 10443.348, 342.761, 52477.588 24/11/22,17:14:48,07,08,1, 11.8,1,1, -0.691, 10443.336, 342.759, 52477.445 24/11/22,17:14:48,08,08,1, 11.8,1,1, -0.691, 10443.355, 342.725, 52477.544 24/11/22,17:14:48,09,08,1, 11.8,1,1, -0.691, 10443.378, 342.784, 52477.534 24/11/22,17:14:48,10,08,1, 11.8,1,1, -0.691, 10443.376, 342.842, 52477.607 24/11/22,17:14:48,11,08,1, 11.8,1,1, -0.691, 10443.357, 342.821, 52477.554 24/11/22,17:14:48,12,08,1, 11.8,1,1, -0.691, 10443.393, 342.861, 52477.642 24/11/22,17:14:48,13,08,1, 11.8,1,1, -0.691, 10443.407, 342.926, 52477.680 24/11/22,17:14:48,14,08,1, 11.8,1,1, -0.691, 10443.393, 342.878, 52477.606 24/11/22,17:14:48,15,08,1, 11.8,1,1, -0.691, 10443.382, 342.883, 52477.598 24/11/22,17:14:48,16,08,1, 11.8,1,1, -0.691, 10443.422, 342.950, 52477.652 24/11/22,17:14:48,17,08,1, 11.8,1,1, -0.691, 10443.411, 342.985, 52477.729 24/11/22,17:14:48,18,08,1, 11.8,1,1, -0.691, 10443.431, 342.960, 52477.707 24/11/22,17:14:48,19,08,1, 11.8,1,1, -0.691, 10443.403, 342.984, 52477.697 24/11/22,17:14:49,00,08,1, 11.8,1,1, -0.698, 10443.397, 342.984, 52477.697 24/11/22,17:14:49,01,08,1, 11.8,1,1, -0.698, 10443.467, 343.025, 52477.778 24/11/22,17:14:49,02,08,1, 11.8,1,1, -0.698, 10443.452, 343.027, 52477.708 24/11/22,17:14:49,03,08,1, 11.8,1,1, -0.698, 10443.509, 343.068, 52477.772 24/11/22,17:14:49,04,08,1, 11.8,1,1, -0.698, 10443.495, 343.132, 52477.782 24/11/22,17:14:49,05,08,1, 11.8,1,1, -0.698, 10443.504, 343.108, 52477.814 24/11/22,17:14:49,06,08,1, 11.8,1,1, -0.698, 10443.547, 343.137, 52477.785 24/11/22,17:14:49,07,08,1, 11.8,1,1, -0.698, 10443.565, 343.185, 52477.924 24/11/22,17:14:49,08,08,1, 11.8,1,1, -0.698, 10443.548, 343.207, 52477.845 24/11/22,17:14:49,09,08,1, 11.8,1,1, -0.698, 10443.560, 343.182, 52477.893 24/11/22,17:14:49,10,08,1, 11.8,1,1, -0.698, 10443.548, 343.240, 52477.866 24/11/22,17:14:49,11,08,1, 11.8,1,1, -0.698, 10443.622, 343.294, 52477.888 24/11/22,17:14:49,12,08,1, 11.8,1,1, -0.698, 10443.608, 343.291, 52477.950 24/11/22,17:14:49,13,08,1, 11.8,1,1, -0.698, 10443.630, 343.299, 52477.941 24/11/22,17:14:49,14,08,1, 11.8,1,1, -0.698, 10443.655, 343.367, 52478.024 24/11/22,17:14:49,15,08,1, 11.8,1,1, -0.698, 10443.656, 343.395, 52478.055 24/11/22,17:14:49,16,08,1, 11.8,1,1, -0.698, 10443.675, 343.360, 52477.987 24/11/22,17:14:49,17,08,1, 11.8,1,1, -0.698, 10443.689, 343.412, 52478.007 24/11/22,17:14:49,18,08,1, 11.8,1,1, -0.698, 10443.698, 343.470, 52478.061 24/11/22,17:14:49,19,08,1, 11.8,1,1, -0.698, 10443.739, 343.489, 52478.070 24/11/22,17:14:50,00,08,1, 11.9,1,1, -0.695, 10443.739, 343.489, 52478.070 24/11/22,17:14:50,01,08,1, 11.9,1,1, -0.695, 10443.705, 343.546, 52478.220 24/11/22,17:14:50,02,08,1, 11.9,1,1, -0.695, 10443.731, 343.600, 52478.189 24/11/22,17:14:50,03,08,1, 11.9,1,1, -0.695, 10443.769, 343.585, 52478.163 24/11/22,17:14:50,04,08,1, 11.9,1,1, -0.695, 10443.756, 343.588, 52478.155 24/11/22,17:14:50,05,08,1, 11.9,1,1, -0.695, 10443.772, 343.663, 52478.161 24/11/22,17:14:50,06,08,1, 11.9,1,1, -0.695, 10443.812, 343.673, 52478.127 24/11/22,17:14:50,07,08,1, 11.9,1,1, -0.695, 10443.812, 343.681, 52478.174 24/11/22,17:14:50,08,08,1, 11.9,1,1, -0.695, 10443.839, 343.709, 52478.138 24/11/22,17:14:50,09,08,1, 11.9,1,1, -0.695, 10443.847, 343.796, 52478.246 24/11/22,17:14:50,10,08,1, 11.9,1,1, -0.695, 10443.866, 343.784, 52478.245 24/11/22,17:14:50,11,08,1, 11.9,1,1, -0.695, 10443.854, 343.773, 52478.194 24/11/22,17:14:50,12,08,1, 11.9,1,1, -0.695, 10443.866, 343.845, 52478.296 24/11/22,17:14:50,13,08,1, 11.9,1,1, -0.695, 10443.897, 343.890, 52478.321 24/11/22,17:14:50,14,08,1, 11.9,1,1, -0.695, 10443.885, 343.867, 52478.297 24/11/22,17:14:50,15,08,1, 11.9,1,1, -0.695, 10443.911, 343.913, 52478.326 24/11/22,17:14:50,16,08,1, 11.9,1,1, -0.695, 10443.941, 343.952, 52478.309 24/11/22,17:14:50,17,08,1, 11.9,1,1, -0.695, 10443.947, 343.971, 52478.415 24/11/22,17:14:50,18,08,1, 11.9,1,1, -0.695, 10443.950, 343.956, 52478.316 24/11/22,17:14:50,19,08,1, 11.9,1,1, -0.695, 10443.939, 343.990, 52478.467 24/11/22,17:14:51,00,08,1, 11.9,1,1, -0.695, 10443.939, 343.990, 52478.467 24/11/22,17:14:51,01,08,1, 11.9,1,1, -0.695, 10443.974, 344.016, 52478.458 24/11/22,17:14:51,02,08,1, 11.9,1,1, -0.695, 10443.976, 344.056, 52478.479 24/11/22,17:14:51,03,08,1, 11.9,1,1, -0.695, 10443.991, 344.144, 52478.511 24/11/22,17:14:51,04,08,1, 11.9,1,1, -0.695, 10444.032, 344.127, 52478.550 24/11/22,17:14:51,05,08,1, 11.9,1,1, -0.695, 10444.027, 344.128, 52478.555 24/11/22,17:14:51,06,08,1, 11.9,1,1, -0.695, 10444.031, 344.161, 52478.606 24/11/22,17:14:51,07,08,1, 11.9,1,1, -0.695, 10444.070, 344.201, 52478.514 24/11/22,17:14:51,08,08,1, 11.9,1,1, -0.695, 10444.069, 344.235, 52478.618 24/11/22,17:14:51,09,08,1, 11.9,1,1, -0.695, 10444.070, 344.201, 52478.494 24/11/22,17:14:51,10,08,1, 11.9,1,1, -0.695, 10444.076, 344.260, 52478.554 24/11/22,17:14:51,11,08,1, 11.9,1,1, -0.695, 10444.117, 344.301, 52478.629 24/11/22,17:14:51,12,08,1, 11.9,1,1, -0.695, 10444.103, 344.290, 52478.655 24/11/22,17:14:51,13,08,1, 11.9,1,1, -0.695, 10444.131, 344.302, 52478.610 24/11/22,17:14:51,14,08,1, 11.9,1,1, -0.695, 10444.147, 344.380, 52478.715 24/11/22,17:14:51,15,08,1, 11.9,1,1, -0.695, 10444.155, 344.363, 52478.594 24/11/22,17:14:51,16,08,1, 11.9,1,1, -0.695, 10444.154, 344.361, 52478.637 24/11/22,17:14:51,17,08,1, 11.9,1,1, -0.695, 10444.171, 344.418, 52478.703 24/11/22,17:14:51,18,08,1, 11.9,1,1, -0.695, 10444.198, 344.453, 52478.766 24/11/22,17:14:51,19,08,1, 11.9,1,1, -0.695, 10444.199, 344.422, 52478.719 24/11/22,17:14:52,00,08,1, 11.9,1,1, -0.694, 10444.198, 344.422, 52478.719 24/11/22,17:14:52,01,08,1, 11.9,1,1, -0.694, 10444.253, 344.523, 52478.771 24/11/22,17:14:52,02,08,1, 11.9,1,1, -0.694, 10444.252, 344.520, 52478.792 24/11/22,17:14:52,03,08,1, 11.9,1,1, -0.694, 10444.249, 344.510, 52478.749 24/11/22,17:14:52,04,08,1, 11.9,1,1, -0.694, 10444.261, 344.540, 52478.742 24/11/22,17:14:52,05,08,1, 11.9,1,1, -0.694, 10444.278, 344.585, 52478.887 24/11/22,17:14:52,06,08,1, 11.9,1,1, -0.694, 10444.304, 344.576, 52478.834 24/11/22,17:14:52,07,08,1, 11.9,1,1, -0.694, 10444.295, 344.565, 52478.837 24/11/22,17:14:52,08,08,1, 11.9,1,1, -0.694, 10444.335, 344.648, 52478.846 24/11/22,17:14:52,09,08,1, 11.9,1,1, -0.694, 10444.320, 344.652, 52478.893 24/11/22,17:14:52,10,08,1, 11.9,1,1, -0.694, 10444.344, 344.650, 52478.794 24/11/22,17:14:52,11,08,1, 11.9,1,1, -0.694, 10444.348, 344.658, 52478.901 24/11/22,17:14:52,12,08,1, 11.9,1,1, -0.694, 10444.371, 344.714, 52478.961 24/11/22,17:14:52,13,08,1, 11.9,1,1, -0.694, 10444.413, 344.691, 52478.949 24/11/22,17:14:52,14,08,1, 11.9,1,1, -0.694, 10444.373, 344.696, 52478.919 24/11/22,17:14:52,15,08,1, 11.9,1,1, -0.694, 10444.405, 344.731, 52478.980 24/11/22,17:14:52,16,08,1, 11.9,1,1, -0.694, 10444.412, 344.746, 52479.002 24/11/22,17:14:52,17,08,1, 11.9,1,1, -0.694, 10444.437, 344.722, 52478.977 24/11/22,17:14:52,18,08,1, 11.9,1,1, -0.694, 10444.431, 344.713, 52478.963 24/11/22,17:14:52,19,08,1, 11.9,1,1, -0.694, 10444.473, 344.782, 52478.997 24/11/22,17:14:53,00,08,1, 12.0,1,1, -0.693, 10444.473, 344.782, 52478.997 24/11/22,17:14:53,01,08,1, 12.0,1,1, -0.693, 10444.453, 344.749, 52479.004 24/11/22,17:14:53,02,08,1, 12.0,1,1, -0.693, 10444.503, 344.781, 52479.023 24/11/22,17:14:53,03,08,1, 12.0,1,1, -0.693, 10444.522, 344.829, 52479.057 24/11/22,17:14:53,04,08,1, 12.0,1,1, -0.693, 10444.536, 344.771, 52479.007 24/11/22,17:14:53,05,08,1, 12.0,1,1, -0.693, 10444.539, 344.792, 52478.980 24/11/22,17:14:53,06,08,1, 12.0,1,1, -0.693, 10444.554, 344.872, 52479.059 24/11/22,17:14:53,07,08,1, 12.0,1,1, -0.693, 10444.603, 344.861, 52479.163 24/11/22,17:14:53,08,08,1, 12.0,1,1, -0.693, 10444.594, 344.845, 52479.110 24/11/22,17:14:53,09,08,1, 12.0,1,1, -0.693, 10444.579, 344.862, 52479.135 24/11/22,17:14:53,10,08,1, 12.0,1,1, -0.693, 10444.616, 344.913, 52479.180 24/11/22,17:14:53,11,08,1, 12.0,1,1, -0.693, 10444.617, 344.909, 52479.071 24/11/22,17:14:53,12,08,1, 12.0,1,1, -0.693, 10444.683, 344.872, 52479.115 24/11/22,17:14:53,13,08,1, 12.0,1,1, -0.693, 10444.697, 344.945, 52479.156 24/11/22,17:14:53,14,08,1, 12.0,1,1, -0.693, 10444.717, 344.956, 52479.113 24/11/22,17:14:53,15,08,1, 12.0,1,1, -0.693, 10444.718, 344.908, 52479.215 24/11/22,17:14:53,16,08,1, 12.0,1,1, -0.693, 10444.704, 344.947, 52479.232 24/11/22,17:14:53,17,08,1, 12.0,1,1, -0.693, 10444.728, 345.013, 52479.278 24/11/22,17:14:53,18,08,1, 12.0,1,1, -0.693, 10444.761, 345.001, 52479.228 24/11/22,17:14:53,19,08,1, 12.0,1,1, -0.693, 10444.778, 344.970, 52479.177 24/11/22,17:14:54,00,08,1, 11.9,1,1, -0.697, 10444.773, 344.970, 52479.177 24/11/22,17:14:54,01,08,1, 11.9,1,1, -0.697, 10444.850, 345.021, 52479.341 24/11/22,17:14:54,02,08,1, 11.9,1,1, -0.697, 10444.830, 344.991, 52479.242 24/11/22,17:14:54,03,08,1, 11.9,1,1, -0.697, 10444.843, 344.983, 52479.231 24/11/22,17:14:54,04,08,1, 11.9,1,1, -0.697, 10444.864, 345.066, 52479.286 24/11/22,17:14:54,05,08,1, 11.9,1,1, -0.697, 10444.883, 345.033, 52479.245 24/11/22,17:14:54,06,08,1, 11.9,1,1, -0.697, 10444.909, 345.018, 52479.274 24/11/22,17:14:54,07,08,1, 11.9,1,1, -0.697, 10444.928, 345.060, 52479.266 24/11/22,17:14:54,08,08,1, 11.9,1,1, -0.697, 10444.950, 345.111, 52479.357 24/11/22,17:14:54,09,08,1, 11.9,1,1, -0.697, 10444.969, 345.074, 52479.338 24/11/22,17:14:54,10,08,1, 11.9,1,1, -0.697, 10444.973, 345.063, 52479.331 24/11/22,17:14:54,11,08,1, 11.9,1,1, -0.697, 10444.998, 345.124, 52479.357 24/11/22,17:14:54,12,08,1, 11.9,1,1, -0.697, 10445.029, 345.127, 52479.437 24/11/22,17:14:54,13,08,1, 11.9,1,1, -0.697, 10445.049, 345.082, 52479.361 24/11/22,17:14:54,14,08,1, 11.9,1,1, -0.697, 10445.079, 345.112, 52479.381 24/11/22,17:14:54,15,08,1, 11.9,1,1, -0.697, 10445.079, 345.177, 52479.448 24/11/22,17:14:54,16,08,1, 11.9,1,1, -0.697, 10445.118, 345.120, 52479.408 24/11/22,17:14:54,17,08,1, 11.9,1,1, -0.697, 10445.145, 345.113, 52479.410 24/11/22,17:14:54,18,08,1, 11.9,1,1, -0.697, 10445.173, 345.152, 52479.439 24/11/22,17:14:54,19,08,1, 11.9,1,1, -0.697, 10445.186, 345.157, 52479.504 24/11/22,17:14:55,00,08,1, 11.9,1,1, -0.689, 10445.182, 345.157, 52479.504 24/11/22,17:14:55,01,08,1, 11.9,1,1, -0.689, 10445.217, 345.140, 52479.482 24/11/22,17:14:55,02,08,1, 11.9,1,1, -0.689, 10445.226, 345.187, 52479.496 24/11/22,17:14:55,03,08,1, 11.9,1,1, -0.689, 10445.258, 345.163, 52479.446 24/11/22,17:14:55,04,08,1, 11.9,1,1, -0.689, 10445.269, 345.150, 52479.468 24/11/22,17:14:55,05,08,1, 11.9,1,1, -0.689, 10445.300, 345.190, 52479.488 24/11/22,17:14:55,06,08,1, 11.9,1,1, -0.689, 10445.298, 345.219, 52479.531 24/11/22,17:14:55,07,08,1, 11.9,1,1, -0.689, 10445.341, 345.183, 52479.510 24/11/22,17:14:55,08,08,1, 11.9,1,1, -0.689, 10445.350, 345.176, 52479.533 24/11/22,17:14:55,09,08,1, 11.9,1,1, -0.689, 10445.382, 345.233, 52479.522 24/11/22,17:14:55,10,08,1, 11.9,1,1, -0.689, 10445.395, 345.226, 52479.613 24/11/22,17:14:55,11,08,1, 11.9,1,1, -0.689, 10445.416, 345.187, 52479.581 24/11/22,17:14:55,12,08,1, 11.9,1,1, -0.689, 10445.430, 345.224, 52479.575 24/11/22,17:14:55,13,08,1, 11.9,1,1, -0.689, 10445.469, 345.265, 52479.659 24/11/22,17:14:55,14,08,1, 11.9,1,1, -0.689, 10445.488, 345.224, 52479.592 24/11/22,17:14:55,15,08,1, 11.9,1,1, -0.689, 10445.491, 345.211, 52479.546 24/11/22,17:14:55,16,08,1, 11.9,1,1, -0.689, 10445.516, 345.301, 52479.669 24/11/22,17:14:55,17,08,1, 11.9,1,1, -0.689, 10445.546, 345.263, 52479.611 24/11/22,17:14:55,18,08,1, 11.9,1,1, -0.689, 10445.540, 345.239, 52479.605 24/11/22,17:14:55,19,08,1, 11.9,1,1, -0.689, 10445.570, 345.271, 52479.621 24/11/22,17:14:56,00,08,1, 11.8,1,1, -0.694, 10445.566, 345.271, 52479.621 24/11/22,17:14:56,01,08,1, 11.8,1,1, -0.694, 10445.615, 345.286, 52479.720 24/11/22,17:14:56,02,08,1, 11.8,1,1, -0.694, 10445.618, 345.270, 52479.678 24/11/22,17:14:56,03,08,1, 11.8,1,1, -0.694, 10445.652, 345.335, 52479.682 24/11/22,17:14:56,04,08,1, 11.8,1,1, -0.694, 10445.695, 345.330, 52479.718 24/11/22,17:14:56,05,08,1, 11.8,1,1, -0.694, 10445.687, 345.288, 52479.684 24/11/22,17:14:56,06,08,1, 11.8,1,1, -0.694, 10445.725, 345.331, 52479.683 24/11/22,17:14:56,07,08,1, 11.8,1,1, -0.694, 10445.771, 345.378, 52479.715 24/11/22,17:14:56,08,08,1, 11.8,1,1, -0.694, 10445.757, 345.328, 52479.783 24/11/22,17:14:56,09,08,1, 11.8,1,1, -0.694, 10445.766, 345.322, 52479.743 24/11/22,17:14:56,10,08,1, 11.8,1,1, -0.694, 10445.823, 345.373, 52479.740 24/11/22,17:14:56,11,08,1, 11.8,1,1, -0.694, 10445.816, 345.387, 52479.827 24/11/22,17:14:56,12,08,1, 11.8,1,1, -0.694, 10445.843, 345.368, 52479.771 24/11/22,17:14:56,13,08,1, 11.8,1,1, -0.694, 10445.862, 345.381, 52479.794 24/11/22,17:14:56,14,08,1, 11.8,1,1, -0.694, 10445.902, 345.440, 52479.798 24/11/22,17:14:56,15,08,1, 11.8,1,1, -0.694, 10445.909, 345.385, 52479.776 24/11/22,17:14:56,16,08,1, 11.8,1,1, -0.694, 10445.918, 345.384, 52479.768 24/11/22,17:14:56,17,08,1, 11.8,1,1, -0.694, 10445.969, 345.437, 52479.848 24/11/22,17:14:56,18,08,1, 11.8,1,1, -0.694, 10445.963, 345.453, 52479.858 24/11/22,17:14:56,19,08,1, 11.8,1,1, -0.694, 10446.003, 345.435, 52479.859 24/11/22,17:14:57,00,08,1, 11.9,1,1, -0.694, 10446.000, 345.435, 52479.859 24/11/22,17:14:57,01,08,1, 11.9,1,1, -0.694, 10446.061, 345.471, 52479.868 24/11/22,17:14:57,02,08,1, 11.9,1,1, -0.694, 10446.090, 345.497, 52480.036 24/11/22,17:14:57,03,08,1, 11.9,1,1, -0.694, 10446.101, 345.508, 52480.008 24/11/22,17:14:57,04,08,1, 11.9,1,1, -0.694, 10446.103, 345.525, 52480.025 24/11/22,17:14:57,05,08,1, 11.9,1,1, -0.694, 10446.150, 345.539, 52479.995 24/11/22,17:14:57,06,08,1, 11.9,1,1, -0.694, 10446.135, 345.550, 52480.076 24/11/22,17:14:57,07,08,1, 11.9,1,1, -0.694, 10446.144, 345.564, 52480.070 24/11/22,17:14:57,08,08,1, 11.9,1,1, -0.694, 10446.178, 345.585, 52480.105 24/11/22,17:14:57,09,08,1, 11.9,1,1, -0.694, 10446.190, 345.585, 52480.076 24/11/22,17:14:57,10,08,1, 11.9,1,1, -0.694, 10446.213, 345.595, 52480.073 24/11/22,17:14:57,11,08,1, 11.9,1,1, -0.694, 10446.235, 345.626, 52480.191 24/11/22,17:14:57,12,08,1, 11.9,1,1, -0.694, 10446.255, 345.613, 52480.211 24/11/22,17:14:57,13,08,1, 11.9,1,1, -0.694, 10446.262, 345.617, 52480.185 24/11/22,17:14:57,14,08,1, 11.9,1,1, -0.694, 10446.288, 345.622, 52480.185 24/11/22,17:14:57,15,08,1, 11.9,1,1, -0.694, 10446.328, 345.658, 52480.167 24/11/22,17:14:57,16,08,1, 11.9,1,1, -0.694, 10446.336, 345.670, 52480.228 24/11/22,17:14:57,17,08,1, 11.9,1,1, -0.694, 10446.371, 345.666, 52480.229 24/11/22,17:14:57,18,08,1, 11.9,1,1, -0.694, 10446.362, 345.702, 52480.236 24/11/22,17:14:57,19,08,1, 11.9,1,1, -0.694, 10446.411, 345.720, 52480.198 24/11/22,17:14:58,00,08,1, 12.0,1,1, -0.695, 10446.409, 345.720, 52480.198 24/11/22,17:14:58,01,08,1, 12.0,1,1, -0.695, 10446.440, 345.755, 52480.270 24/11/22,17:14:58,02,08,1, 12.0,1,1, -0.695, 10446.458, 345.745, 52480.208 24/11/22,17:14:58,03,08,1, 12.0,1,1, -0.695, 10446.477, 345.774, 52480.252 24/11/22,17:14:58,04,08,1, 12.0,1,1, -0.695, 10446.502, 345.804, 52480.317 24/11/22,17:14:58,05,08,1, 12.0,1,1, -0.695, 10446.513, 345.798, 52480.344 24/11/22,17:14:58,06,08,1, 12.0,1,1, -0.695, 10446.550, 345.824, 52480.311 24/11/22,17:14:58,07,08,1, 12.0,1,1, -0.695, 10446.564, 345.816, 52480.319 24/11/22,17:14:58,08,08,1, 12.0,1,1, -0.695, 10446.601, 345.817, 52480.458 24/11/22,17:14:58,09,08,1, 12.0,1,1, -0.695, 10446.590, 345.867, 52480.297 24/11/22,17:14:58,10,08,1, 12.0,1,1, -0.695, 10446.625, 345.872, 52480.532 24/11/22,17:14:58,11,08,1, 12.0,1,1, -0.695, 10446.632, 345.873, 52480.448 24/11/22,17:14:58,12,08,1, 12.0,1,1, -0.695, 10446.653, 345.892, 52480.377 24/11/22,17:14:58,13,08,1, 12.0,1,1, -0.695, 10446.687, 345.914, 52480.360 24/11/22,17:14:58,14,08,1, 12.0,1,1, -0.695, 10446.692, 345.913, 52480.458 24/11/22,17:14:58,15,08,1, 12.0,1,1, -0.695, 10446.689, 345.958, 52480.508 24/11/22,17:14:58,16,08,1, 12.0,1,1, -0.695, 10446.714, 345.977, 52480.461 24/11/22,17:14:58,17,08,1, 12.0,1,1, -0.695, 10446.752, 346.003, 52480.552 24/11/22,17:14:58,18,08,1, 12.0,1,1, -0.695, 10446.742, 345.985, 52480.521 24/11/22,17:14:58,19,08,1, 12.0,1,1, -0.695, 10446.770, 345.999, 52480.514 24/11/22,17:14:59,00,08,1, 11.9,1,1, -0.694, 10446.768, 345.999, 52480.514 24/11/22,17:14:59,01,08,1, 11.9,1,1, -0.694, 10446.807, 346.045, 52480.521 24/11/22,17:14:59,02,08,1, 11.9,1,1, -0.694, 10446.815, 346.060, 52480.527 24/11/22,17:14:59,03,08,1, 11.9,1,1, -0.694, 10446.852, 346.098, 52480.596 24/11/22,17:14:59,04,08,1, 11.9,1,1, -0.694, 10446.835, 346.093, 52480.542 24/11/22,17:14:59,05,08,1, 11.9,1,1, -0.694, 10446.864, 346.108, 52480.608 24/11/22,17:14:59,06,08,1, 11.9,1,1, -0.694, 10446.906, 346.105, 52480.338 24/11/22,17:14:59,07,08,1, 11.9,1,1, -0.694, 10446.931, 346.130, 52480.568 24/11/22,17:14:59,08,08,1, 11.9,1,1, -0.694, 10446.944, 346.140, 52480.602 24/11/22,17:14:59,09,08,1, 11.9,1,1, -0.694, 10446.928, 346.165, 52480.666 24/11/22,17:14:59,10,08,1, 11.9,1,1, -0.694, 10446.945, 346.172, 52480.613 24/11/22,17:14:59,11,08,1, 11.9,1,1, -0.694, 10446.956, 346.208, 52480.598 24/11/22,17:14:59,12,08,1, 11.9,1,1, -0.694, 10446.986, 346.190, 52480.677 24/11/22,17:14:59,13,08,1, 11.9,1,1, -0.694, 10447.008, 346.227, 52480.736 24/11/22,17:14:59,14,08,1, 11.9,1,1, -0.694, 10447.027, 346.238, 52480.658 24/11/22,17:14:59,15,08,1, 11.9,1,1, -0.694, 10447.072, 346.240, 52480.726 24/11/22,17:14:59,16,08,1, 11.9,1,1, -0.694, 10447.053, 346.264, 52480.721 24/11/22,17:14:59,17,08,1, 11.9,1,1, -0.694, 10447.089, 346.270, 52480.826 24/11/22,17:14:59,18,08,1, 11.9,1,1, -0.694, 10447.116, 346.284, 52480.812 24/11/22,17:14:59,19,08,1, 11.9,1,1, -0.694, 10447.126, 346.288, 52480.781 24/11/22,17:15:00,00,07,1, 12.0,1,1, -0.698, 10447.118, 346.288, 52480.781 24/11/22,17:15:00,01,07,1, 12.0,1,1, -0.698, 10447.155, 346.321, 52480.783 24/11/22,17:15:00,02,07,1, 12.0,1,1, -0.698, 10447.168, 346.290, 52480.616 24/11/22,17:15:00,03,07,1, 12.0,1,1, -0.698, 10447.229, 346.338, 52480.669 24/11/22,17:15:00,04,07,1, 12.0,1,1, -0.698, 10447.209, 346.272, 52480.667 24/11/22,17:15:00,05,07,1, 12.0,1,1, -0.698, 10447.214, 346.293, 52480.643 24/11/22,17:15:00,06,07,1, 12.0,1,1, -0.698, 10447.249, 346.360, 52480.706 24/11/22,17:15:00,07,07,1, 12.0,1,1, -0.698, 10447.241, 346.344, 52480.680 24/11/22,17:15:00,08,07,1, 12.0,1,1, -0.698, 10447.254, 346.335, 52480.664 24/11/22,17:15:00,09,07,1, 12.0,1,1, -0.698, 10447.305, 346.394, 52480.735 24/11/22,17:15:00,10,07,1, 12.0,1,1, -0.698, 10447.317, 346.395, 52480.681 24/11/22,17:15:00,11,07,1, 12.0,1,1, -0.698, 10447.314, 346.370, 52480.767 24/11/22,17:15:00,12,07,1, 12.0,1,1, -0.698, 10447.348, 346.391, 52480.733 24/11/22,17:15:00,13,07,1, 12.0,1,1, -0.698, 10447.356, 346.449, 52480.852 24/11/22,17:15:00,14,07,1, 12.0,1,1, -0.698, 10447.393, 346.410, 52480.777 24/11/22,17:15:00,15,07,1, 12.0,1,1, -0.698, 10447.388, 346.412, 52480.801 24/11/22,17:15:00,16,07,1, 12.0,1,1, -0.698, 10447.436, 346.463, 52480.843 24/11/22,17:15:00,17,07,1, 12.0,1,1, -0.698, 10447.420, 346.470, 52480.850 24/11/22,17:15:00,18,07,1, 12.0,1,1, -0.698, 10447.446, 346.449, 52480.802 24/11/22,17:15:00,19,07,1, 12.0,1,1, -0.698, 10447.467, 346.478, 52480.885 24/11/22,17:15:01,00,08,1, 11.8,1,1, -0.694, 10447.460, 346.478, 52480.885 24/11/22,17:15:01,01,08,1, 11.8,1,1, -0.694, 10447.505, 346.470, 52480.829 24/11/22,17:15:01,02,08,1, 11.8,1,1, -0.694, 10447.498, 346.464, 52480.794 24/11/22,17:15:01,03,08,1, 11.8,1,1, -0.694, 10447.539, 346.517, 52480.869 24/11/22,17:15:01,04,08,1, 11.8,1,1, -0.694, 10447.576, 346.547, 52480.901 24/11/22,17:15:01,05,08,1, 11.8,1,1, -0.694, 10447.573, 346.500, 52480.925 24/11/22,17:15:01,06,08,1, 11.8,1,1, -0.694, 10447.577, 346.524, 52480.837 24/11/22,17:15:01,07,08,1, 11.8,1,1, -0.694, 10447.620, 346.576, 52480.961 24/11/22,17:15:01,08,08,1, 11.8,1,1, -0.694, 10447.612, 346.518, 52480.871 24/11/22,17:15:01,09,08,1, 11.8,1,1, -0.694, 10447.625, 346.513, 52480.941 24/11/22,17:15:01,10,08,1, 11.8,1,1, -0.694, 10447.678, 346.569, 52481.001 24/11/22,17:15:01,11,08,1, 11.8,1,1, -0.694, 10447.697, 346.575, 52480.903 24/11/22,17:15:01,12,08,1, 11.8,1,1, -0.694, 10447.710, 346.547, 52480.903 24/11/22,17:15:01,13,08,1, 11.8,1,1, -0.694, 10447.717, 346.614, 52481.035 24/11/22,17:15:01,14,08,1, 11.8,1,1, -0.694, 10447.762, 346.616, 52480.996 24/11/22,17:15:01,15,08,1, 11.8,1,1, -0.694, 10447.785, 346.591, 52481.018 24/11/22,17:15:01,16,08,1, 11.8,1,1, -0.694, 10447.777, 346.583, 52481.052 24/11/22,17:15:01,17,08,1, 11.8,1,1, -0.694, 10447.803, 346.633, 52481.013 24/11/22,17:15:01,18,08,1, 11.8,1,1, -0.694, 10447.821, 346.646, 52481.056 24/11/22,17:15:01,19,08,1, 11.8,1,1, -0.694, 10447.826, 346.619, 52481.027 24/11/22,17:15:02,00,08,1, 11.9,1,1, -0.695, 10447.819, 346.619, 52481.027 24/11/22,17:15:02,01,08,1, 11.9,1,1, -0.695, 10447.883, 346.704, 52481.123 24/11/22,17:15:02,02,08,1, 11.9,1,1, -0.695, 10447.897, 346.686, 52481.105 24/11/22,17:15:02,03,08,1, 11.9,1,1, -0.695, 10447.906, 346.692, 52481.111 24/11/22,17:15:02,04,08,1, 11.9,1,1, -0.695, 10447.932, 346.742, 52481.141 24/11/22,17:15:02,05,08,1, 11.9,1,1, -0.695, 10447.943, 346.730, 52481.116 24/11/22,17:15:02,06,08,1, 11.9,1,1, -0.695, 10447.956, 346.722, 52481.128 24/11/22,17:15:02,07,08,1, 11.9,1,1, -0.695, 10447.977, 346.778, 52481.185 24/11/22,17:15:02,08,08,1, 11.9,1,1, -0.695, 10448.016, 346.793, 52481.164 24/11/22,17:15:02,09,08,1, 11.9,1,1, -0.695, 10448.045, 346.796, 52481.187 24/11/22,17:15:02,10,08,1, 11.9,1,1, -0.695, 10448.019, 346.768, 52481.133 24/11/22,17:15:02,11,08,1, 11.9,1,1, -0.695, 10448.046, 346.839, 52481.196 24/11/22,17:15:02,12,08,1, 11.9,1,1, -0.695, 10448.103, 346.840, 52481.212 24/11/22,17:15:02,13,08,1, 11.9,1,1, -0.695, 10448.069, 346.805, 52481.220 24/11/22,17:15:02,14,08,1, 11.9,1,1, -0.695, 10448.119, 346.851, 52481.266 24/11/22,17:15:02,15,08,1, 11.9,1,1, -0.695, 10448.133, 346.889, 52481.297 24/11/22,17:15:02,16,08,1, 11.9,1,1, -0.695, 10448.157, 346.879, 52481.203 24/11/22,17:15:02,17,08,1, 11.9,1,1, -0.695, 10448.136, 346.878, 52481.303 24/11/22,17:15:02,18,08,1, 11.9,1,1, -0.695, 10448.171, 346.926, 52481.263 24/11/22,17:15:02,19,08,1, 11.9,1,1, -0.695, 10448.211, 346.943, 52481.304 24/11/22,17:15:03,00,08,1, 11.9,1,1, -0.692, 10448.203, 346.943, 52481.304 24/11/22,17:15:03,01,08,1, 11.9,1,1, -0.692, 10448.189, 346.922, 52481.329 24/11/22,17:15:03,02,08,1, 11.9,1,1, -0.692, 10448.240, 346.984, 52481.272 24/11/22,17:15:03,03,08,1, 11.9,1,1, -0.692, 10448.235, 346.954, 52481.381 24/11/22,17:15:03,04,08,1, 11.9,1,1, -0.692, 10448.256, 346.951, 52481.360 24/11/22,17:15:03,05,08,1, 11.9,1,1, -0.692, 10448.274, 347.011, 52481.362 24/11/22,17:15:03,06,08,1, 11.9,1,1, -0.692, 10448.288, 347.001, 52481.374 24/11/22,17:15:03,07,08,1, 11.9,1,1, -0.692, 10448.268, 346.987, 52481.336 24/11/22,17:15:03,08,08,1, 11.9,1,1, -0.692, 10448.307, 347.041, 52481.479 24/11/22,17:15:03,09,08,1, 11.9,1,1, -0.692, 10448.323, 347.070, 52481.398 24/11/22,17:15:03,10,08,1, 11.9,1,1, -0.692, 10448.318, 347.037, 52481.437 24/11/22,17:15:03,11,08,1, 11.9,1,1, -0.692, 10448.344, 347.037, 52481.389 24/11/22,17:15:03,12,08,1, 11.9,1,1, -0.692, 10448.378, 347.093, 52481.531 24/11/22,17:15:03,13,08,1, 11.9,1,1, -0.692, 10448.403, 347.100, 52481.461 24/11/22,17:15:03,14,08,1, 11.9,1,1, -0.692, 10448.382, 347.075, 52481.492 24/11/22,17:15:03,15,08,1, 11.9,1,1, -0.692, 10448.413, 347.108, 52481.470 24/11/22,17:15:03,16,08,1, 11.9,1,1, -0.692, 10448.436, 347.155, 52481.530 24/11/22,17:15:03,17,08,1, 11.9,1,1, -0.692, 10448.430, 347.129, 52481.563 24/11/22,17:15:03,18,08,1, 11.9,1,1, -0.692, 10448.465, 347.170, 52481.559 24/11/22,17:15:03,19,08,1, 11.9,1,1, -0.692, 10448.476, 347.224, 52481.608 24/11/22,17:15:04,00,07,1, 11.9,1,1, -0.698, 10448.470, 347.224, 52481.608 24/11/22,17:15:04,01,07,1, 11.9,1,1, -0.698, 10448.523, 347.209, 52481.619 24/11/22,17:15:04,02,07,1, 11.9,1,1, -0.698, 10448.524, 347.240, 52481.641 24/11/22,17:15:04,03,07,1, 11.9,1,1, -0.698, 10448.551, 347.250, 52481.616 24/11/22,17:15:04,04,07,1, 11.9,1,1, -0.698, 10448.562, 347.240, 52481.656 24/11/22,17:15:04,05,07,1, 11.9,1,1, -0.698, 10448.561, 347.271, 52481.664 24/11/22,17:15:04,06,07,1, 11.9,1,1, -0.698, 10448.625, 347.320, 52481.638 24/11/22,17:15:04,07,07,1, 11.9,1,1, -0.698, 10448.623, 347.312, 52481.716 24/11/22,17:15:04,08,07,1, 11.9,1,1, -0.698, 10448.613, 347.314, 52481.721 24/11/22,17:15:04,09,07,1, 11.9,1,1, -0.698, 10448.651, 347.381, 52481.702 24/11/22,17:15:04,10,07,1, 11.9,1,1, -0.698, 10448.676, 347.381, 52481.657 24/11/22,17:15:04,11,07,1, 11.9,1,1, -0.698, 10448.684, 347.341, 52481.757 24/11/22,17:15:04,12,07,1, 11.9,1,1, -0.698, 10448.707, 347.388, 52481.724 24/11/22,17:15:04,13,07,1, 11.9,1,1, -0.698, 10448.714, 347.447, 52481.785 24/11/22,17:15:04,14,07,1, 11.9,1,1, -0.698, 10448.719, 347.431, 52481.822 24/11/22,17:15:04,15,07,1, 11.9,1,1, -0.698, 10448.719, 347.392, 52481.732 24/11/22,17:15:04,16,07,1, 11.9,1,1, -0.698, 10448.749, 347.452, 52481.863 24/11/22,17:15:04,17,07,1, 11.9,1,1, -0.698, 10448.763, 347.475, 52481.829 24/11/22,17:15:04,18,07,1, 11.9,1,1, -0.698, 10448.791, 347.453, 52481.809 24/11/22,17:15:04,19,07,1, 11.9,1,1, -0.698, 10448.818, 347.498, 52481.815 24/11/22,17:15:05,00,09,1, 11.9,1,1, -0.691, 10448.812, 347.498, 52481.815 24/11/22,17:15:05,01,09,1, 11.9,1,1, -0.691, 10448.851, 347.510, 52481.901 24/11/22,17:15:05,02,09,1, 11.9,1,1, -0.691, 10448.863, 347.515, 52481.879 24/11/22,17:15:05,03,09,1, 11.9,1,1, -0.691, 10448.870, 347.550, 52481.886 24/11/22,17:15:05,04,09,1, 11.9,1,1, -0.691, 10448.891, 347.599, 52481.956 24/11/22,17:15:05,05,09,1, 11.9,1,1, -0.691, 10448.898, 347.534, 52481.949 24/11/22,17:15:05,06,09,1, 11.9,1,1, -0.691, 10448.899, 347.576, 52481.952 24/11/22,17:15:05,07,09,1, 11.9,1,1, -0.691, 10448.928, 347.650, 52482.002 24/11/22,17:15:05,08,09,1, 11.9,1,1, -0.691, 10448.965, 347.602, 52481.978 24/11/22,17:15:05,09,09,1, 11.9,1,1, -0.691, 10448.951, 347.592, 52481.977 24/11/22,17:15:05,10,09,1, 11.9,1,1, -0.691, 10448.996, 347.631, 52481.973 24/11/22,17:15:05,11,09,1, 11.9,1,1, -0.691, 10448.996, 347.663, 52482.080 24/11/22,17:15:05,12,09,1, 11.9,1,1, -0.691, 10448.993, 347.629, 52482.013 24/11/22,17:15:05,13,09,1, 11.9,1,1, -0.691, 10449.030, 347.653, 52482.073 24/11/22,17:15:05,14,09,1, 11.9,1,1, -0.691, 10449.050, 347.712, 52482.012 24/11/22,17:15:05,15,09,1, 11.9,1,1, -0.691, 10449.088, 347.690, 52482.005 24/11/22,17:15:05,16,09,1, 11.9,1,1, -0.691, 10449.046, 347.679, 52482.099 24/11/22,17:15:05,17,09,1, 11.9,1,1, -0.691, 10449.091, 347.743, 52482.105 24/11/22,17:15:05,18,09,1, 11.9,1,1, -0.691, 10449.109, 347.753, 52482.096 24/11/22,17:15:05,19,09,1, 11.9,1,1, -0.691, 10449.096, 347.716, 52482.046 24/11/22,17:15:06,00,07,1, 11.9,1,1, -0.693, 10449.088, 347.716, 52482.046 24/11/22,17:15:06,01,07,1, 11.9,1,1, -0.693, 10449.130, 347.793, 52482.147 24/11/22,17:15:06,02,07,1, 11.9,1,1, -0.693, 10449.156, 347.746, 52482.073 24/11/22,17:15:06,03,07,1, 11.9,1,1, -0.693, 10449.171, 347.754, 52482.081 24/11/22,17:15:06,04,07,1, 11.9,1,1, -0.693, 10449.180, 347.803, 52482.204 24/11/22,17:15:06,05,07,1, 11.9,1,1, -0.693, 10449.187, 347.811, 52482.163 24/11/22,17:15:06,06,07,1, 11.9,1,1, -0.693, 10449.183, 347.774, 52482.130 24/11/22,17:15:06,07,07,1, 11.9,1,1, -0.693, 10449.213, 347.842, 52482.213 24/11/22,17:15:06,08,07,1, 11.9,1,1, -0.693, 10449.221, 347.864, 52482.178 24/11/22,17:15:06,09,07,1, 11.9,1,1, -0.693, 10449.235, 347.823, 52482.217 24/11/22,17:15:06,10,07,1, 11.9,1,1, -0.693, 10449.234, 347.844, 52482.208 24/11/22,17:15:06,11,07,1, 11.9,1,1, -0.693, 10449.267, 347.916, 52482.208 24/11/22,17:15:06,12,07,1, 11.9,1,1, -0.693, 10449.283, 347.903, 52482.244 24/11/22,17:15:06,13,07,1, 11.9,1,1, -0.693, 10449.289, 347.865, 52482.233 24/11/22,17:15:06,14,07,1, 11.9,1,1, -0.693, 10449.288, 347.899, 52482.282 24/11/22,17:15:06,15,07,1, 11.9,1,1, -0.693, 10449.331, 347.965, 52482.346 24/11/22,17:15:06,16,07,1, 11.9,1,1, -0.693, 10449.355, 347.910, 52482.229 24/11/22,17:15:06,17,07,1, 11.9,1,1, -0.693, 10449.340, 347.925, 52482.277 24/11/22,17:15:06,18,07,1, 11.9,1,1, -0.693, 10449.377, 347.981, 52482.292 24/11/22,17:15:06,19,07,1, 11.9,1,1, -0.693, 10449.399, 347.988, 52482.301 24/11/22,17:15:07,00,08,1, 11.8,1,1, -0.694, 10449.396, 347.988, 52482.301 24/11/22,17:15:07,01,08,1, 11.8,1,1, -0.694, 10449.391, 347.991, 52482.332 24/11/22,17:15:07,02,08,1, 11.8,1,1, -0.694, 10449.429, 348.015, 52482.370 24/11/22,17:15:07,03,08,1, 11.8,1,1, -0.694, 10449.464, 348.024, 52482.381 24/11/22,17:15:07,04,08,1, 11.8,1,1, -0.694, 10449.416, 348.006, 52482.380 24/11/22,17:15:07,05,08,1, 11.8,1,1, -0.694, 10449.466, 348.050, 52482.388 24/11/22,17:15:07,06,08,1, 11.8,1,1, -0.694, 10449.473, 348.062, 52482.457 24/11/22,17:15:07,07,08,1, 11.8,1,1, -0.694, 10449.495, 348.026, 52482.384 24/11/22,17:15:07,08,08,1, 11.8,1,1, -0.694, 10449.504, 348.076, 52482.402 24/11/22,17:15:07,09,08,1, 11.8,1,1, -0.694, 10449.521, 348.133, 52482.455 24/11/22,17:15:07,10,08,1, 11.8,1,1, -0.694, 10449.546, 348.069, 52482.459 24/11/22,17:15:07,11,08,1, 11.8,1,1, -0.694, 10449.531, 348.102, 52482.427 24/11/22,17:15:07,12,08,1, 11.8,1,1, -0.694, 10449.553, 348.142, 52482.532 24/11/22,17:15:07,13,08,1, 11.8,1,1, -0.694, 10449.571, 348.167, 52482.465 24/11/22,17:15:07,14,08,1, 11.8,1,1, -0.694, 10449.604, 348.136, 52482.490 24/11/22,17:15:07,15,08,1, 11.8,1,1, -0.694, 10449.582, 348.187, 52482.515 24/11/22,17:15:07,16,08,1, 11.8,1,1, -0.694, 10449.618, 348.206, 52482.561 24/11/22,17:15:07,17,08,1, 11.8,1,1, -0.694, 10449.645, 348.201, 52482.521 24/11/22,17:15:07,18,08,1, 11.8,1,1, -0.694, 10449.644, 348.195, 52482.493 24/11/22,17:15:07,19,08,1, 11.8,1,1, -0.694, 10449.648, 348.246, 52482.669 24/11/22,17:15:08,00,09,1, 11.8,1,1, -0.692, 10449.647, 348.246, 52482.669 24/11/22,17:15:08,01,09,1, 11.8,1,1, -0.692, 10449.680, 348.220, 52482.570 24/11/22,17:15:08,02,09,1, 11.8,1,1, -0.692, 10449.683, 348.261, 52482.566 24/11/22,17:15:08,03,09,1, 11.8,1,1, -0.692, 10449.714, 348.283, 52482.695 24/11/22,17:15:08,04,09,1, 11.8,1,1, -0.692, 10449.709, 348.238, 52482.610 24/11/22,17:15:08,05,09,1, 11.8,1,1, -0.692, 10449.716, 348.254, 52482.595 24/11/22,17:15:08,06,09,1, 11.8,1,1, -0.692, 10449.734, 348.337, 52482.717 24/11/22,17:15:08,07,09,1, 11.8,1,1, -0.692, 10449.738, 348.319, 52482.636 24/11/22,17:15:08,08,09,1, 11.8,1,1, -0.692, 10449.739, 348.293, 52482.684 24/11/22,17:15:08,09,09,1, 11.8,1,1, -0.692, 10449.734, 348.338, 52482.711 24/11/22,17:15:08,10,09,1, 11.8,1,1, -0.692, 10449.772, 348.385, 52482.737 24/11/22,17:15:08,11,09,1, 11.8,1,1, -0.692, 10449.786, 348.313, 52482.693 24/11/22,17:15:08,12,09,1, 11.8,1,1, -0.692, 10449.787, 348.368, 52482.734 24/11/22,17:15:08,13,09,1, 11.8,1,1, -0.692, 10449.819, 348.425, 52482.741 24/11/22,17:15:08,14,09,1, 11.8,1,1, -0.692, 10449.802, 348.400, 52482.814 24/11/22,17:15:08,15,09,1, 11.8,1,1, -0.692, 10449.827, 348.376, 52482.716 24/11/22,17:15:08,16,09,1, 11.8,1,1, -0.692, 10449.820, 348.418, 52482.743 24/11/22,17:15:08,17,09,1, 11.8,1,1, -0.692, 10449.848, 348.462, 52482.821 24/11/22,17:15:08,18,09,1, 11.8,1,1, -0.692, 10449.841, 348.440, 52482.751 24/11/22,17:15:08,19,09,1, 11.8,1,1, -0.692, 10449.844, 348.432, 52482.796 24/11/22,17:15:09,00,09,1, 11.9,1,1, -0.697, 10449.839, 348.432, 52482.796 24/11/22,17:15:09,01,09,1, 11.9,1,1, -0.697, 10449.891, 348.472, 52482.899 24/11/22,17:15:09,02,09,1, 11.9,1,1, -0.697, 10449.901, 348.442, 52482.911 24/11/22,17:15:09,03,09,1, 11.9,1,1, -0.697, 10449.916, 348.505, 52482.907 24/11/22,17:15:09,04,09,1, 11.9,1,1, -0.697, 10449.956, 348.502, 52482.944 24/11/22,17:15:09,05,09,1, 11.9,1,1, -0.697, 10449.906, 348.469, 52482.958 24/11/22,17:15:09,06,09,1, 11.9,1,1, -0.697, 10449.919, 348.490, 52482.882 24/11/22,17:15:09,07,09,1, 11.9,1,1, -0.697, 10449.956, 348.547, 52482.952 24/11/22,17:15:09,08,09,1, 11.9,1,1, -0.697, 10449.974, 348.523, 52482.908 24/11/22,17:15:09,09,09,1, 11.9,1,1, -0.697, 10449.967, 348.519, 52482.876 24/11/22,17:15:09,10,09,1, 11.9,1,1, -0.697, 10449.994, 348.573, 52482.963 24/11/22,17:15:09,11,09,1, 11.9,1,1, -0.697, 10450.018, 348.584, 52482.960 24/11/22,17:15:09,12,09,1, 11.9,1,1, -0.697, 10450.002, 348.559, 52482.977 24/11/22,17:15:09,13,09,1, 11.9,1,1, -0.697, 10450.024, 348.572, 52483.054 24/11/22,17:15:09,14,09,1, 11.9,1,1, -0.697, 10450.029, 348.612, 52482.961 24/11/22,17:15:09,15,09,1, 11.9,1,1, -0.697, 10450.038, 348.565, 52482.997 24/11/22,17:15:09,16,09,1, 11.9,1,1, -0.697, 10450.065, 348.572, 52482.964 24/11/22,17:15:09,17,09,1, 11.9,1,1, -0.697, 10450.058, 348.638, 52483.126 24/11/22,17:15:09,18,09,1, 11.9,1,1, -0.697, 10450.084, 348.641, 52483.077 24/11/22,17:15:09,19,09,1, 11.9,1,1, -0.697, 10450.081, 348.597, 52483.143 24/11/22,17:15:10,00,10,1, 11.9,1,1, -0.694, 10450.081, 348.597, 52483.143 24/11/22,17:15:10,01,10,1, 11.9,1,1, -0.694, 10450.114, 348.689, 52483.159 24/11/22,17:15:10,02,10,1, 11.9,1,1, -0.694, 10450.110, 348.623, 52483.112 24/11/22,17:15:10,03,10,1, 11.9,1,1, -0.694, 10450.093, 348.640, 52483.109 24/11/22,17:15:10,04,10,1, 11.9,1,1, -0.694, 10450.158, 348.683, 52483.115 24/11/22,17:15:10,05,10,1, 11.9,1,1, -0.694, 10450.166, 348.668, 52483.087 24/11/22,17:15:10,06,10,1, 11.9,1,1, -0.694, 10450.163, 348.634, 52483.093 24/11/22,17:15:10,07,10,1, 11.9,1,1, -0.694, 10450.181, 348.701, 52483.168 24/11/22,17:15:10,08,10,1, 11.9,1,1, -0.694, 10450.187, 348.710, 52483.156 24/11/22,17:15:10,09,10,1, 11.9,1,1, -0.694, 10450.213, 348.700, 52483.130 24/11/22,17:15:10,10,10,1, 11.9,1,1, -0.694, 10450.218, 348.680, 52483.201 24/11/22,17:15:10,11,10,1, 11.9,1,1, -0.694, 10450.212, 348.744, 52483.238 24/11/22,17:15:10,12,10,1, 11.9,1,1, -0.694, 10450.275, 348.761, 52483.214 24/11/22,17:15:10,13,10,1, 11.9,1,1, -0.694, 10450.274, 348.720, 52483.225 24/11/22,17:15:10,14,10,1, 11.9,1,1, -0.694, 10450.279, 348.759, 52483.188 24/11/22,17:15:10,15,10,1, 11.9,1,1, -0.694, 10450.286, 348.767, 52483.259 24/11/22,17:15:10,16,10,1, 11.9,1,1, -0.694, 10450.263, 348.744, 52483.245 24/11/22,17:15:10,17,10,1, 11.9,1,1, -0.694, 10450.291, 348.767, 52483.258 24/11/22,17:15:10,18,10,1, 11.9,1,1, -0.694, 10450.325, 348.802, 52483.344 24/11/22,17:15:10,19,10,1, 11.9,1,1, -0.694, 10450.357, 348.788, 52483.368 24/11/22,17:15:11,00,08,1, 11.9,1,1, -0.696, 10450.356, 348.788, 52483.368 24/11/22,17:15:11,01,08,1, 11.9,1,1, -0.696, 10450.348, 348.803, 52483.337 24/11/22,17:15:11,02,08,1, 11.9,1,1, -0.696, 10450.393, 348.806, 52483.340 24/11/22,17:15:11,03,08,1, 11.9,1,1, -0.696, 10450.358, 348.768, 52483.323 24/11/22,17:15:11,04,08,1, 11.9,1,1, -0.696, 10450.382, 348.824, 52483.374 24/11/22,17:15:11,05,08,1, 11.9,1,1, -0.696, 10450.425, 348.846, 52483.423 24/11/22,17:15:11,06,08,1, 11.9,1,1, -0.696, 10450.401, 348.810, 52483.390 24/11/22,17:15:11,07,08,1, 11.9,1,1, -0.696, 10450.425, 348.837, 52483.399 24/11/22,17:15:11,08,08,1, 11.9,1,1, -0.696, 10450.466, 348.849, 52483.420 24/11/22,17:15:11,09,08,1, 11.9,1,1, -0.696, 10450.461, 348.852, 52483.376 24/11/22,17:15:11,10,08,1, 11.9,1,1, -0.696, 10450.472, 348.829, 52483.364 24/11/22,17:15:11,11,08,1, 11.9,1,1, -0.696, 10450.453, 348.836, 52483.429 24/11/22,17:15:11,12,08,1, 11.9,1,1, -0.696, 10450.513, 348.912, 52483.532 24/11/22,17:15:11,13,08,1, 11.9,1,1, -0.696, 10450.506, 348.849, 52483.389 24/11/22,17:15:11,14,08,1, 11.9,1,1, -0.696, 10450.501, 348.836, 52483.447 24/11/22,17:15:11,15,08,1, 11.9,1,1, -0.696, 10450.526, 348.894, 52483.415 24/11/22,17:15:11,16,08,1, 11.9,1,1, -0.696, 10450.563, 348.898, 52483.545 24/11/22,17:15:11,17,08,1, 11.9,1,1, -0.696, 10450.549, 348.863, 52483.471 24/11/22,17:15:11,18,08,1, 11.9,1,1, -0.696, 10450.547, 348.902, 52483.531 24/11/22,17:15:11,19,08,1, 11.9,1,1, -0.696, 10450.558, 348.953, 52483.583 24/11/22,17:15:12,00,09,1, 11.9,1,1, -0.696, 10450.556, 348.953, 52483.583 24/11/22,17:15:12,01,09,1, 11.9,1,1, -0.696, 10450.541, 348.895, 52483.466 24/11/22,17:15:12,02,09,1, 11.9,1,1, -0.696, 10450.612, 348.950, 52483.545 24/11/22,17:15:12,03,09,1, 11.9,1,1, -0.696, 10450.621, 348.950, 52483.620 24/11/22,17:15:12,04,09,1, 11.9,1,1, -0.696, 10450.599, 348.920, 52483.552 24/11/22,17:15:12,05,09,1, 11.9,1,1, -0.696, 10450.620, 348.945, 52483.566 24/11/22,17:15:12,06,09,1, 11.9,1,1, -0.696, 10450.617, 348.964, 52483.658 24/11/22,17:15:12,07,09,1, 11.9,1,1, -0.696, 10450.623, 348.949, 52483.530 24/11/22,17:15:12,08,09,1, 11.9,1,1, -0.696, 10450.634, 348.942, 52483.621 24/11/22,17:15:12,09,09,1, 11.9,1,1, -0.696, 10450.650, 349.011, 52483.638 24/11/22,17:15:12,10,09,1, 11.9,1,1, -0.696, 10450.663, 348.989, 52483.704 24/11/22,17:15:12,11,09,1, 11.9,1,1, -0.696, 10450.617, 348.960, 52483.643 24/11/22,17:15:12,12,09,1, 11.9,1,1, -0.696, 10450.659, 349.020, 52483.645 24/11/22,17:15:12,13,09,1, 11.9,1,1, -0.696, 10450.672, 349.046, 52483.743 24/11/22,17:15:12,14,09,1, 11.9,1,1, -0.696, 10450.646, 348.969, 52483.709 24/11/22,17:15:12,15,09,1, 11.9,1,1, -0.696, 10450.677, 349.029, 52483.782 24/11/22,17:15:12,16,09,1, 11.9,1,1, -0.696, 10450.677, 349.079, 52483.813 24/11/22,17:15:12,17,09,1, 11.9,1,1, -0.696, 10450.691, 349.017, 52483.738 24/11/22,17:15:12,18,09,1, 11.9,1,1, -0.696, 10450.688, 349.015, 52483.760 24/11/22,17:15:12,19,09,1, 11.9,1,1, -0.696, 10450.718, 349.066, 52483.843 24/11/22,17:15:13,00,09,1, 11.9,1,1, -0.691, 10450.715, 349.066, 52483.843 24/11/22,17:15:13,01,09,1, 11.9,1,1, -0.691, 10450.705, 349.040, 52483.742 24/11/22,17:15:13,02,09,1, 11.9,1,1, -0.691, 10450.735, 349.060, 52483.703 24/11/22,17:15:13,03,09,1, 11.9,1,1, -0.691, 10450.753, 349.100, 52483.770 24/11/22,17:15:13,04,09,1, 11.9,1,1, -0.691, 10450.753, 349.052, 52483.789 24/11/22,17:15:13,05,09,1, 11.9,1,1, -0.691, 10450.761, 349.067, 52483.828 24/11/22,17:15:13,06,09,1, 11.9,1,1, -0.691, 10450.800, 349.133, 52483.842 24/11/22,17:15:13,07,09,1, 11.9,1,1, -0.691, 10450.790, 349.080, 52483.820 24/11/22,17:15:13,08,09,1, 11.9,1,1, -0.691, 10450.764, 349.070, 52483.870 24/11/22,17:15:13,09,09,1, 11.9,1,1, -0.691, 10450.793, 349.117, 52483.946 24/11/22,17:15:13,10,09,1, 11.9,1,1, -0.691, 10450.830, 349.132, 52483.885 24/11/22,17:15:13,11,09,1, 11.9,1,1, -0.691, 10450.791, 349.081, 52483.840 24/11/22,17:15:13,12,09,1, 11.9,1,1, -0.691, 10450.843, 349.131, 52483.788 24/11/22,17:15:13,13,09,1, 11.9,1,1, -0.691, 10450.863, 349.150, 52483.863 24/11/22,17:15:13,14,09,1, 11.9,1,1, -0.691, 10450.858, 349.124, 52483.911 24/11/22,17:15:13,15,09,1, 11.9,1,1, -0.691, 10450.846, 349.107, 52483.910 24/11/22,17:15:13,16,09,1, 11.9,1,1, -0.691, 10450.867, 349.174, 52483.935 24/11/22,17:15:13,17,09,1, 11.9,1,1, -0.691, 10450.830, 349.182, 52483.925 24/11/22,17:15:13,18,09,1, 11.9,1,1, -0.691, 10450.851, 349.126, 52483.999 24/11/22,17:15:13,19,09,1, 11.9,1,1, -0.691, 10450.881, 349.164, 52483.929 24/11/22,17:15:14,00,09,1, 11.9,1,1, -0.693, 10450.873, 349.164, 52483.929 24/11/22,17:15:14,01,09,1, 11.9,1,1, -0.693, 10450.870, 349.141, 52483.981 24/11/22,17:15:14,02,09,1, 11.9,1,1, -0.693, 10450.881, 349.146, 52484.005 24/11/22,17:15:14,03,09,1, 11.9,1,1, -0.693, 10450.917, 349.221, 52484.059 24/11/22,17:15:14,04,09,1, 11.9,1,1, -0.693, 10450.913, 349.203, 52484.042 24/11/22,17:15:14,05,09,1, 11.9,1,1, -0.693, 10450.912, 349.192, 52484.052 24/11/22,17:15:14,06,09,1, 11.9,1,1, -0.693, 10450.933, 349.227, 52484.098 24/11/22,17:15:14,07,09,1, 11.9,1,1, -0.693, 10450.931, 349.242, 52484.061 24/11/22,17:15:14,08,09,1, 11.9,1,1, -0.693, 10450.924, 349.173, 52484.060 24/11/22,17:15:14,09,09,1, 11.9,1,1, -0.693, 10450.924, 349.188, 52484.075 24/11/22,17:15:14,10,09,1, 11.9,1,1, -0.693, 10450.967, 349.236, 52484.089 24/11/22,17:15:14,11,09,1, 11.9,1,1, -0.693, 10450.947, 349.240, 52484.090 24/11/22,17:15:14,12,09,1, 11.9,1,1, -0.693, 10450.966, 349.236, 52484.186 24/11/22,17:15:14,13,09,1, 11.9,1,1, -0.693, 10450.988, 349.265, 52484.217 24/11/22,17:15:14,14,09,1, 11.9,1,1, -0.693, 10450.976, 349.271, 52484.181 24/11/22,17:15:14,15,09,1, 11.9,1,1, -0.693, 10450.964, 349.209, 52484.151 24/11/22,17:15:14,16,09,1, 11.9,1,1, -0.693, 10450.975, 349.271, 52484.208 24/11/22,17:15:14,17,09,1, 11.9,1,1, -0.693, 10451.013, 349.292, 52484.187 24/11/22,17:15:14,18,09,1, 11.9,1,1, -0.693, 10451.013, 349.241, 52484.190 24/11/22,17:15:14,19,09,1, 11.9,1,1, -0.693, 10451.031, 349.268, 52484.226 24/11/22,17:15:15,00,09,1, 11.9,1,1, -0.695, 10451.024, 349.268, 52484.226 24/11/22,17:15:15,01,09,1, 11.9,1,1, -0.695, 10451.021, 349.311, 52484.342 24/11/22,17:15:15,02,09,1, 11.9,1,1, -0.695, 10451.012, 349.275, 52484.237 24/11/22,17:15:15,03,09,1, 11.9,1,1, -0.695, 10451.029, 349.308, 52484.287 24/11/22,17:15:15,04,09,1, 11.9,1,1, -0.695, 10451.064, 349.341, 52484.377 24/11/22,17:15:15,05,09,1, 11.9,1,1, -0.695, 10451.061, 349.290, 52484.337 24/11/22,17:15:15,06,09,1, 11.9,1,1, -0.695, 10451.050, 349.293, 52484.385 24/11/22,17:15:15,07,09,1, 11.9,1,1, -0.695, 10451.069, 349.340, 52484.430 24/11/22,17:15:15,08,09,1, 11.9,1,1, -0.695, 10451.096, 349.297, 52484.342 24/11/22,17:15:15,09,09,1, 11.9,1,1, -0.695, 10451.069, 349.270, 52484.418 24/11/22,17:15:15,10,09,1, 11.9,1,1, -0.695, 10451.093, 349.344, 52484.413 24/11/22,17:15:15,11,09,1, 11.9,1,1, -0.695, 10451.118, 349.351, 52484.420 24/11/22,17:15:15,12,09,1, 11.9,1,1, -0.695, 10451.120, 349.303, 52484.438 24/11/22,17:15:15,13,09,1, 11.9,1,1, -0.695, 10451.102, 349.321, 52484.498 24/11/22,17:15:15,14,09,1, 11.9,1,1, -0.695, 10451.124, 349.375, 52484.478 24/11/22,17:15:15,15,09,1, 11.9,1,1, -0.695, 10451.136, 349.333, 52484.463 24/11/22,17:15:15,16,09,1, 11.9,1,1, -0.695, 10451.114, 349.329, 52484.450 24/11/22,17:15:15,17,09,1, 11.9,1,1, -0.695, 10451.143, 349.374, 52484.484 24/11/22,17:15:15,18,09,1, 11.9,1,1, -0.695, 10451.141, 349.368, 52484.532 24/11/22,17:15:15,19,09,1, 11.9,1,1, -0.695, 10451.125, 349.354, 52484.474 24/11/22,17:15:16,00,08,1, 11.9,1,1, -0.693, 10451.124, 349.354, 52484.474 24/11/22,17:15:16,01,08,1, 11.9,1,1, -0.693, 10451.157, 349.435, 52484.692 24/11/22,17:15:16,02,08,1, 11.9,1,1, -0.693, 10451.177, 349.368, 52484.563 24/11/22,17:15:16,03,08,1, 11.9,1,1, -0.693, 10451.175, 349.382, 52484.550 24/11/22,17:15:16,04,08,1, 11.9,1,1, -0.693, 10451.207, 349.424, 52484.645 24/11/22,17:15:16,05,08,1, 11.9,1,1, -0.693, 10451.196, 349.398, 52484.552 24/11/22,17:15:16,06,08,1, 11.9,1,1, -0.693, 10451.163, 349.397, 52484.595 24/11/22,17:15:16,07,08,1, 11.9,1,1, -0.693, 10451.182, 349.424, 52484.591 24/11/22,17:15:16,08,08,1, 11.9,1,1, -0.693, 10451.185, 349.437, 52484.667 24/11/22,17:15:16,09,08,1, 11.9,1,1, -0.693, 10451.195, 349.400, 52484.590 24/11/22,17:15:16,10,08,1, 11.9,1,1, -0.693, 10451.200, 349.439, 52484.666 24/11/22,17:15:16,11,08,1, 11.9,1,1, -0.693, 10451.220, 349.467, 52484.733 24/11/22,17:15:16,12,08,1, 11.9,1,1, -0.693, 10451.218, 349.442, 52484.727 24/11/22,17:15:16,13,08,1, 11.9,1,1, -0.693, 10451.212, 349.432, 52484.738 24/11/22,17:15:16,14,08,1, 11.9,1,1, -0.693, 10451.224, 349.467, 52484.745 24/11/22,17:15:16,15,08,1, 11.9,1,1, -0.693, 10451.242, 349.486, 52484.699 24/11/22,17:15:16,16,08,1, 11.9,1,1, -0.693, 10451.240, 349.453, 52484.746 24/11/22,17:15:16,17,08,1, 11.9,1,1, -0.693, 10451.226, 349.500, 52484.759 24/11/22,17:15:16,18,08,1, 11.9,1,1, -0.693, 10451.257, 349.513, 52484.761 24/11/22,17:15:16,19,08,1, 11.9,1,1, -0.693, 10451.265, 349.460, 52484.820 24/11/22,17:15:17,00,08,1, 11.9,1,1, -0.696, 10451.257, 349.460, 52484.820 24/11/22,17:15:17,01,08,1, 11.9,1,1, -0.696, 10451.259, 349.537, 52484.813 24/11/22,17:15:17,02,08,1, 11.9,1,1, -0.696, 10451.286, 349.514, 52484.833 24/11/22,17:15:17,03,08,1, 11.9,1,1, -0.696, 10451.272, 349.495, 52484.844 24/11/22,17:15:17,04,08,1, 11.9,1,1, -0.696, 10451.256, 349.550, 52484.845 24/11/22,17:15:17,05,08,1, 11.9,1,1, -0.696, 10451.290, 349.560, 52484.910 24/11/22,17:15:17,06,08,1, 11.9,1,1, -0.696, 10451.284, 349.510, 52484.781 24/11/22,17:15:17,07,08,1, 11.9,1,1, -0.696, 10451.265, 349.542, 52484.868 24/11/22,17:15:17,08,08,1, 11.9,1,1, -0.696, 10451.281, 349.590, 52484.946 24/11/22,17:15:17,09,08,1, 11.9,1,1, -0.696, 10451.271, 349.535, 52484.857 24/11/22,17:15:17,10,08,1, 11.9,1,1, -0.696, 10451.277, 349.521, 52484.862 24/11/22,17:15:17,11,08,1, 11.9,1,1, -0.696, 10451.310, 349.596, 52484.920 24/11/22,17:15:17,12,08,1, 11.9,1,1, -0.696, 10451.295, 349.567, 52485.001 24/11/22,17:15:17,13,08,1, 11.9,1,1, -0.696, 10451.337, 349.537, 52484.936 24/11/22,17:15:17,14,08,1, 11.9,1,1, -0.696, 10451.333, 349.614, 52485.040 24/11/22,17:15:17,15,08,1, 11.9,1,1, -0.696, 10451.325, 349.634, 52485.053 24/11/22,17:15:17,16,08,1, 11.9,1,1, -0.696, 10451.308, 349.584, 52484.948 24/11/22,17:15:17,17,08,1, 11.9,1,1, -0.696, 10451.335, 349.581, 52485.035 24/11/22,17:15:17,18,08,1, 11.9,1,1, -0.696, 10451.355, 349.637, 52485.039 24/11/22,17:15:17,19,08,1, 11.9,1,1, -0.696, 10451.334, 349.621, 52485.098 24/11/22,17:15:18,00,09,1, 11.9,1,1, -0.693, 10451.332, 349.621, 52485.098 24/11/22,17:15:18,01,09,1, 11.9,1,1, -0.693, 10451.355, 349.647, 52485.160 24/11/22,17:15:18,02,09,1, 11.9,1,1, -0.693, 10451.370, 349.654, 52485.083 24/11/22,17:15:18,03,09,1, 11.9,1,1, -0.693, 10451.378, 349.605, 52485.061 24/11/22,17:15:18,04,09,1, 11.9,1,1, -0.693, 10451.353, 349.621, 52485.093 24/11/22,17:15:18,05,09,1, 11.9,1,1, -0.693, 10451.391, 349.650, 52485.119 24/11/22,17:15:18,06,09,1, 11.9,1,1, -0.693, 10451.392, 349.641, 52485.223 24/11/22,17:15:18,07,09,1, 11.9,1,1, -0.693, 10451.382, 349.633, 52485.156 24/11/22,17:15:18,08,09,1, 11.9,1,1, -0.693, 10451.415, 349.690, 52485.153 24/11/22,17:15:18,09,09,1, 11.9,1,1, -0.693, 10451.457, 349.664, 52485.204 24/11/22,17:15:18,10,09,1, 11.9,1,1, -0.693, 10451.461, 349.655, 52485.158 24/11/22,17:15:18,11,09,1, 11.9,1,1, -0.693, 10451.447, 349.701, 52485.171 24/11/22,17:15:18,12,09,1, 11.9,1,1, -0.693, 10451.471, 349.723, 52485.247 24/11/22,17:15:18,13,09,1, 11.9,1,1, -0.693, 10451.465, 349.690, 52485.262 24/11/22,17:15:18,14,09,1, 11.9,1,1, -0.693, 10451.472, 349.715, 52485.315 24/11/22,17:15:18,15,09,1, 11.9,1,1, -0.693, 10451.494, 349.741, 52485.388 24/11/22,17:15:18,16,09,1, 11.9,1,1, -0.693, 10451.496, 349.719, 52485.266 24/11/22,17:15:18,17,09,1, 11.9,1,1, -0.693, 10451.488, 349.700, 52485.321 24/11/22,17:15:18,18,09,1, 11.9,1,1, -0.693, 10451.512, 349.756, 52485.345 24/11/22,17:15:18,19,09,1, 11.9,1,1, -0.693, 10451.510, 349.737, 52485.275 24/11/22,17:15:19,00,08,1, 11.8,1,1, -0.694, 10451.508, 349.737, 52485.275 24/11/22,17:15:19,01,08,1, 11.8,1,1, -0.694, 10451.520, 349.746, 52485.365 24/11/22,17:15:19,02,08,1, 11.8,1,1, -0.694, 10451.533, 349.792, 52485.473 24/11/22,17:15:19,03,08,1, 11.8,1,1, -0.694, 10451.514, 349.749, 52485.414 24/11/22,17:15:19,04,08,1, 11.8,1,1, -0.694, 10451.515, 349.721, 52485.412 24/11/22,17:15:19,05,08,1, 11.8,1,1, -0.694, 10451.555, 349.800, 52485.395 24/11/22,17:15:19,06,08,1, 11.8,1,1, -0.694, 10451.564, 349.747, 52485.214 24/11/22,17:15:19,07,08,1, 11.8,1,1, -0.694, 10451.554, 349.743, 52485.363 24/11/22,17:15:19,08,08,1, 11.8,1,1, -0.694, 10451.586, 349.807, 52485.432 24/11/22,17:15:19,09,08,1, 11.8,1,1, -0.694, 10451.586, 349.809, 52485.492 24/11/22,17:15:19,10,08,1, 11.8,1,1, -0.694, 10451.565, 349.795, 52485.413 24/11/22,17:15:19,11,08,1, 11.8,1,1, -0.694, 10451.559, 349.772, 52485.461 24/11/22,17:15:19,12,08,1, 11.8,1,1, -0.694, 10451.582, 349.837, 52485.533 24/11/22,17:15:19,13,08,1, 11.8,1,1, -0.694, 10451.586, 349.833, 52485.537 24/11/22,17:15:19,14,08,1, 11.8,1,1, -0.694, 10451.582, 349.785, 52485.521 24/11/22,17:15:19,15,08,1, 11.8,1,1, -0.694, 10451.580, 349.833, 52485.571 24/11/22,17:15:19,16,08,1, 11.8,1,1, -0.694, 10451.601, 349.836, 52485.608 24/11/22,17:15:19,17,08,1, 11.8,1,1, -0.694, 10451.582, 349.820, 52485.582 24/11/22,17:15:19,18,08,1, 11.8,1,1, -0.694, 10451.609, 349.840, 52485.639 24/11/22,17:15:19,19,08,1, 11.8,1,1, -0.694, 10451.637, 349.878, 52485.607 24/11/22,17:15:20,00,09,1, 11.9,1,1, -0.696, 10451.633, 349.878, 52485.607 24/11/22,17:15:20,01,09,1, 11.9,1,1, -0.696, 10451.642, 349.836, 52485.612 24/11/22,17:15:20,02,09,1, 11.9,1,1, -0.696, 10451.656, 349.844, 52485.702 24/11/22,17:15:20,03,09,1, 11.9,1,1, -0.696, 10451.655, 349.858, 52485.703 24/11/22,17:15:20,04,09,1, 11.9,1,1, -0.696, 10451.630, 349.834, 52485.665 24/11/22,17:15:20,05,09,1, 11.9,1,1, -0.696, 10451.665, 349.874, 52485.704 24/11/22,17:15:20,06,09,1, 11.9,1,1, -0.696, 10451.676, 349.870, 52485.709 24/11/22,17:15:20,07,09,1, 11.9,1,1, -0.696, 10451.675, 349.837, 52485.686 24/11/22,17:15:20,08,09,1, 11.9,1,1, -0.696, 10451.680, 349.825, 52485.685 24/11/22,17:15:20,09,09,1, 11.9,1,1, -0.696, 10451.691, 349.890, 52485.698 24/11/22,17:15:20,10,09,1, 11.9,1,1, -0.696, 10451.710, 349.865, 52485.773 24/11/22,17:15:20,11,09,1, 11.9,1,1, -0.696, 10451.677, 349.831, 52485.722 24/11/22,17:15:20,12,09,1, 11.9,1,1, -0.696, 10451.719, 349.899, 52485.826 24/11/22,17:15:20,13,09,1, 11.9,1,1, -0.696, 10451.715, 349.878, 52485.785 24/11/22,17:15:20,14,09,1, 11.9,1,1, -0.696, 10451.683, 349.844, 52485.759 24/11/22,17:15:20,15,09,1, 11.9,1,1, -0.696, 10451.747, 349.869, 52485.814 24/11/22,17:15:20,16,09,1, 11.9,1,1, -0.696, 10451.753, 349.880, 52485.845 24/11/22,17:15:20,17,09,1, 11.9,1,1, -0.696, 10451.759, 349.829, 52485.839 24/11/22,17:15:20,18,09,1, 11.9,1,1, -0.696, 10451.761, 349.862, 52485.847 24/11/22,17:15:20,19,09,1, 11.9,1,1, -0.696, 10451.777, 349.892, 52485.901 24/11/22,17:15:21,00,09,1, 11.9,1,1, -0.694, 10451.775, 349.892, 52485.901 24/11/22,17:15:21,01,09,1, 11.9,1,1, -0.694, 10451.786, 349.855, 52485.874 24/11/22,17:15:21,02,09,1, 11.9,1,1, -0.694, 10451.766, 349.896, 52485.932 24/11/22,17:15:21,03,09,1, 11.9,1,1, -0.694, 10451.796, 349.896, 52485.918 24/11/22,17:15:21,04,09,1, 11.9,1,1, -0.694, 10451.799, 349.869, 52485.922 24/11/22,17:15:21,05,09,1, 11.9,1,1, -0.694, 10451.813, 349.879, 52485.934 24/11/22,17:15:21,06,09,1, 11.9,1,1, -0.694, 10451.812, 349.913, 52485.992 24/11/22,17:15:21,07,09,1, 11.9,1,1, -0.694, 10451.824, 349.901, 52485.999 24/11/22,17:15:21,08,09,1, 11.9,1,1, -0.694, 10451.821, 349.909, 52485.935 24/11/22,17:15:21,09,09,1, 11.9,1,1, -0.694, 10451.856, 349.936, 52485.981 24/11/22,17:15:21,10,09,1, 11.9,1,1, -0.694, 10451.844, 349.893, 52486.011 24/11/22,17:15:21,11,09,1, 11.9,1,1, -0.694, 10451.826, 349.880, 52485.942 24/11/22,17:15:21,12,09,1, 11.9,1,1, -0.694, 10451.854, 349.939, 52486.011 24/11/22,17:15:21,13,09,1, 11.9,1,1, -0.694, 10451.869, 349.928, 52486.060 24/11/22,17:15:21,14,09,1, 11.9,1,1, -0.694, 10451.871, 349.879, 52486.035 24/11/22,17:15:21,15,09,1, 11.9,1,1, -0.694, 10451.867, 349.914, 52486.034 24/11/22,17:15:21,16,09,1, 11.9,1,1, -0.694, 10451.883, 349.956, 52486.136 24/11/22,17:15:21,17,09,1, 11.9,1,1, -0.694, 10451.875, 349.905, 52486.085 24/11/22,17:15:21,18,09,1, 11.9,1,1, -0.694, 10451.884, 349.880, 52486.057 24/11/22,17:15:21,19,09,1, 11.9,1,1, -0.694, 10451.914, 349.958, 52486.109 24/11/22,17:15:22,00,08,1, 11.9,1,1, -0.691, 10451.908, 349.958, 52486.109 24/11/22,17:15:22,01,08,1, 11.9,1,1, -0.691, 10451.903, 349.907, 52486.157 24/11/22,17:15:22,02,08,1, 11.9,1,1, -0.691, 10451.930, 349.943, 52486.130 24/11/22,17:15:22,03,08,1, 11.9,1,1, -0.691, 10451.948, 349.952, 52486.196 24/11/22,17:15:22,04,08,1, 11.9,1,1, -0.691, 10451.945, 349.906, 52486.141 24/11/22,17:15:22,05,08,1, 11.9,1,1, -0.691, 10451.974, 349.919, 52486.173 24/11/22,17:15:22,06,08,1, 11.9,1,1, -0.691, 10451.965, 349.978, 52486.197 24/11/22,17:15:22,07,08,1, 11.9,1,1, -0.691, 10451.967, 349.946, 52486.183 24/11/22,17:15:22,08,08,1, 11.9,1,1, -0.691, 10451.975, 349.917, 52486.143 24/11/22,17:15:22,09,08,1, 11.9,1,1, -0.691, 10451.989, 349.974, 52486.255 24/11/22,17:15:22,10,08,1, 11.9,1,1, -0.691, 10452.001, 349.967, 52486.227 24/11/22,17:15:22,11,08,1, 11.9,1,1, -0.691, 10451.994, 349.921, 52486.216 24/11/22,17:15:22,12,08,1, 11.9,1,1, -0.691, 10452.005, 349.953, 52486.250 24/11/22,17:15:22,13,08,1, 11.9,1,1, -0.691, 10452.063, 349.964, 52486.270 24/11/22,17:15:22,14,08,1, 11.9,1,1, -0.691, 10452.062, 349.935, 52486.250 24/11/22,17:15:22,15,08,1, 11.9,1,1, -0.691, 10452.057, 349.935, 52486.257 24/11/22,17:15:22,16,08,1, 11.9,1,1, -0.691, 10452.084, 350.002, 52486.321 24/11/22,17:15:22,17,08,1, 11.9,1,1, -0.691, 10452.084, 349.976, 52486.282 24/11/22,17:15:22,18,08,1, 11.9,1,1, -0.691, 10452.059, 349.930, 52486.269 24/11/22,17:15:22,19,08,1, 11.9,1,1, -0.691, 10452.091, 349.994, 52486.305 24/11/22,17:15:23,00,08,1, 11.9,1,1, -0.694, 10452.083, 349.994, 52486.305 24/11/22,17:15:23,01,08,1, 11.9,1,1, -0.694, 10452.111, 349.957, 52486.334 24/11/22,17:15:23,02,08,1, 11.9,1,1, -0.694, 10452.121, 349.972, 52486.327 24/11/22,17:15:23,03,08,1, 11.9,1,1, -0.694, 10452.142, 350.015, 52486.386 24/11/22,17:15:23,04,08,1, 11.9,1,1, -0.694, 10452.173, 349.962, 52486.383 24/11/22,17:15:23,05,08,1, 11.9,1,1, -0.694, 10452.156, 349.982, 52486.408 24/11/22,17:15:23,06,08,1, 11.9,1,1, -0.694, 10452.166, 350.024, 52486.397 24/11/22,17:15:23,07,08,1, 11.9,1,1, -0.694, 10452.207, 350.021, 52486.433 24/11/22,17:15:23,08,08,1, 11.9,1,1, -0.694, 10452.212, 349.996, 52486.375 24/11/22,17:15:23,09,08,1, 11.9,1,1, -0.694, 10452.229, 350.001, 52486.453 24/11/22,17:15:23,10,08,1, 11.9,1,1, -0.694, 10452.243, 350.051, 52486.478 24/11/22,17:15:23,11,08,1, 11.9,1,1, -0.694, 10452.227, 350.026, 52486.473 24/11/22,17:15:23,12,08,1, 11.9,1,1, -0.694, 10452.248, 349.993, 52486.483 24/11/22,17:15:23,13,08,1, 11.9,1,1, -0.694, 10452.283, 350.090, 52486.527 24/11/22,17:15:23,14,08,1, 11.9,1,1, -0.694, 10452.290, 350.045, 52486.472 24/11/22,17:15:23,15,08,1, 11.9,1,1, -0.694, 10452.289, 350.029, 52486.466 24/11/22,17:15:23,16,08,1, 11.9,1,1, -0.694, 10452.332, 350.090, 52486.543 24/11/22,17:15:23,17,08,1, 11.9,1,1, -0.694, 10452.349, 350.055, 52486.539 24/11/22,17:15:23,18,08,1, 11.9,1,1, -0.694, 10452.321, 350.029, 52486.519 24/11/22,17:15:23,19,08,1, 11.9,1,1, -0.694, 10452.357, 350.075, 52486.551 24/11/22,17:15:24,00,09,1, 11.9,1,1, -0.697, 10452.350, 350.075, 52486.551 24/11/22,17:15:24,01,09,1, 11.9,1,1, -0.697, 10452.366, 350.048, 52486.521 24/11/22,17:15:24,02,09,1, 11.9,1,1, -0.697, 10452.406, 350.095, 52486.576 24/11/22,17:15:24,03,09,1, 11.9,1,1, -0.697, 10452.428, 350.120, 52486.621 24/11/22,17:15:24,04,09,1, 11.9,1,1, -0.697, 10452.421, 350.100, 52486.603 24/11/22,17:15:24,05,09,1, 11.9,1,1, -0.697, 10452.436, 350.111, 52486.622 24/11/22,17:15:24,06,09,1, 11.9,1,1, -0.697, 10452.476, 350.108, 52486.629 24/11/22,17:15:24,07,09,1, 11.9,1,1, -0.697, 10452.502, 350.152, 52486.690 24/11/22,17:15:24,08,09,1, 11.9,1,1, -0.697, 10452.495, 350.109, 52486.657 24/11/22,17:15:24,09,09,1, 11.9,1,1, -0.697, 10452.501, 350.153, 52486.664 24/11/22,17:15:24,10,09,1, 11.9,1,1, -0.697, 10452.550, 350.215, 52486.711 24/11/22,17:15:24,11,09,1, 11.9,1,1, -0.697, 10452.521, 350.161, 52486.668 24/11/22,17:15:24,12,09,1, 11.9,1,1, -0.697, 10452.534, 350.163, 52486.694 24/11/22,17:15:24,13,09,1, 11.9,1,1, -0.697, 10452.580, 350.221, 52486.779 24/11/22,17:15:24,14,09,1, 11.9,1,1, -0.697, 10452.573, 350.202, 52486.734 24/11/22,17:15:24,15,09,1, 11.9,1,1, -0.697, 10452.602, 350.185, 52486.746 24/11/22,17:15:24,16,09,1, 11.9,1,1, -0.697, 10452.591, 350.227, 52486.739 24/11/22,17:15:24,17,09,1, 11.9,1,1, -0.697, 10452.609, 350.242, 52486.828 24/11/22,17:15:24,18,09,1, 11.9,1,1, -0.697, 10452.619, 350.222, 52486.790 24/11/22,17:15:24,19,09,1, 11.9,1,1, -0.697, 10452.641, 350.234, 52486.790 24/11/22,17:15:25,00,09,1, 11.9,1,1, -0.695, 10452.634, 350.234, 52486.790 24/11/22,17:15:25,01,09,1, 11.9,1,1, -0.695, 10452.674, 350.237, 52486.874 24/11/22,17:15:25,02,09,1, 11.9,1,1, -0.695, 10452.684, 350.235, 52486.828 24/11/22,17:15:25,03,09,1, 11.9,1,1, -0.695, 10452.707, 350.271, 52486.846 24/11/22,17:15:25,04,09,1, 11.9,1,1, -0.695, 10452.735, 350.291, 52486.877 24/11/22,17:15:25,05,09,1, 11.9,1,1, -0.695, 10452.696, 350.239, 52486.820 24/11/22,17:15:25,06,09,1, 11.9,1,1, -0.695, 10452.745, 350.303, 52486.872 24/11/22,17:15:25,07,09,1, 11.9,1,1, -0.695, 10452.777, 350.332, 52486.929 24/11/22,17:15:25,08,09,1, 11.9,1,1, -0.695, 10452.800, 350.275, 52486.883 24/11/22,17:15:25,09,09,1, 11.9,1,1, -0.695, 10452.786, 350.316, 52486.930 24/11/22,17:15:25,10,09,1, 11.9,1,1, -0.695, 10452.817, 350.366, 52486.955 24/11/22,17:15:25,11,09,1, 11.9,1,1, -0.695, 10452.813, 350.307, 52486.918 24/11/22,17:15:25,12,09,1, 11.9,1,1, -0.695, 10452.803, 350.312, 52486.924 24/11/22,17:15:25,13,09,1, 11.9,1,1, -0.695, 10452.830, 350.382, 52487.007 24/11/22,17:15:25,14,09,1, 11.9,1,1, -0.695, 10452.846, 350.366, 52486.971 24/11/22,17:15:25,15,09,1, 11.9,1,1, -0.695, 10452.810, 350.334, 52486.949 24/11/22,17:15:25,16,09,1, 11.9,1,1, -0.695, 10452.870, 350.376, 52487.035 24/11/22,17:15:25,17,09,1, 11.9,1,1, -0.695, 10452.889, 350.414, 52486.980 24/11/22,17:15:25,18,09,1, 11.9,1,1, -0.695, 10452.859, 350.381, 52486.966 24/11/22,17:15:25,19,09,1, 11.9,1,1, -0.695, 10452.888, 350.381, 52487.005 24/11/22,17:15:26,00,09,1, 11.8,1,1, -0.691, 10452.884, 350.381, 52487.005 24/11/22,17:15:26,01,09,1, 11.8,1,1, -0.691, 10452.896, 350.399, 52487.073 24/11/22,17:15:26,02,09,1, 11.8,1,1, -0.691, 10452.927, 350.401, 52487.049 24/11/22,17:15:26,03,09,1, 11.8,1,1, -0.691, 10452.950, 350.453, 52487.089 24/11/22,17:15:26,04,09,1, 11.8,1,1, -0.691, 10452.947, 350.458, 52487.105 24/11/22,17:15:26,05,09,1, 11.8,1,1, -0.691, 10452.956, 350.423, 52487.133 24/11/22,17:15:26,06,09,1, 11.8,1,1, -0.691, 10452.985, 350.478, 52487.124 24/11/22,17:15:26,07,09,1, 11.8,1,1, -0.691, 10453.010, 350.491, 52487.149 24/11/22,17:15:26,08,09,1, 11.8,1,1, -0.691, 10453.028, 350.454, 52487.136 24/11/22,17:15:26,09,09,1, 11.8,1,1, -0.691, 10453.033, 350.488, 52487.169 24/11/22,17:15:26,10,09,1, 11.8,1,1, -0.691, 10453.052, 350.528, 52487.151 24/11/22,17:15:26,11,09,1, 11.8,1,1, -0.691, 10453.048, 350.486, 52487.145 24/11/22,17:15:26,12,09,1, 11.8,1,1, -0.691, 10453.047, 350.476, 52487.174 24/11/22,17:15:26,13,09,1, 11.8,1,1, -0.691, 10453.073, 350.586, 52487.191 24/11/22,17:15:26,14,09,1, 11.8,1,1, -0.691, 10453.091, 350.568, 52487.239 24/11/22,17:15:26,15,09,1, 11.8,1,1, -0.691, 10453.108, 350.527, 52487.219 24/11/22,17:15:26,16,09,1, 11.8,1,1, -0.691, 10453.112, 350.573, 52487.217 24/11/22,17:15:26,17,09,1, 11.8,1,1, -0.691, 10453.144, 350.594, 52487.317 24/11/22,17:15:26,18,09,1, 11.8,1,1, -0.691, 10453.157, 350.573, 52487.227 24/11/22,17:15:26,19,09,1, 11.8,1,1, -0.691, 10453.145, 350.580, 52487.255 24/11/22,17:15:27,00,09,1, 12.0,1,1, -0.694, 10453.143, 350.580, 52487.255 24/11/22,17:15:27,01,09,1, 12.0,1,1, -0.694, 10453.189, 350.608, 52487.282 24/11/22,17:15:27,02,09,1, 12.0,1,1, -0.694, 10453.180, 350.589, 52487.280 24/11/22,17:15:27,03,09,1, 12.0,1,1, -0.694, 10453.200, 350.686, 52487.318 24/11/22,17:15:27,04,09,1, 12.0,1,1, -0.694, 10453.217, 350.643, 52487.344 24/11/22,17:15:27,05,09,1, 12.0,1,1, -0.694, 10453.219, 350.610, 52487.284 24/11/22,17:15:27,06,09,1, 12.0,1,1, -0.694, 10453.230, 350.672, 52487.293 24/11/22,17:15:27,07,09,1, 12.0,1,1, -0.694, 10453.248, 350.672, 52487.348 24/11/22,17:15:27,08,09,1, 12.0,1,1, -0.694, 10453.268, 350.690, 52487.309 24/11/22,17:15:27,09,09,1, 12.0,1,1, -0.694, 10453.252, 350.680, 52487.337 24/11/22,17:15:27,10,09,1, 12.0,1,1, -0.694, 10453.303, 350.759, 52487.374 24/11/22,17:15:27,11,09,1, 12.0,1,1, -0.694, 10453.306, 350.719, 52487.362 24/11/22,17:15:27,12,09,1, 12.0,1,1, -0.694, 10453.303, 350.716, 52487.353 24/11/22,17:15:27,13,09,1, 12.0,1,1, -0.694, 10453.318, 350.780, 52487.400 24/11/22,17:15:27,14,09,1, 12.0,1,1, -0.694, 10453.349, 350.779, 52487.434 24/11/22,17:15:27,15,09,1, 12.0,1,1, -0.694, 10453.340, 350.759, 52487.384 24/11/22,17:15:27,16,09,1, 12.0,1,1, -0.694, 10453.363, 350.791, 52487.409 24/11/22,17:15:27,17,09,1, 12.0,1,1, -0.694, 10453.404, 350.838, 52487.473 24/11/22,17:15:27,18,09,1, 12.0,1,1, -0.694, 10453.386, 350.781, 52487.435 24/11/22,17:15:27,19,09,1, 12.0,1,1, -0.694, 10453.411, 350.829, 52487.477 24/11/22,17:15:28,00,09,1, 11.9,1,1, -0.691, 10453.410, 350.829, 52487.477 24/11/22,17:15:28,01,09,1, 11.9,1,1, -0.691, 10453.409, 350.820, 52487.485 24/11/22,17:15:28,02,09,1, 11.9,1,1, -0.691, 10453.427, 350.830, 52487.478 24/11/22,17:15:28,03,09,1, 11.9,1,1, -0.691, 10453.479, 350.909, 52487.527 24/11/22,17:15:28,04,09,1, 11.9,1,1, -0.691, 10453.478, 350.909, 52487.545 24/11/22,17:15:28,05,09,1, 11.9,1,1, -0.691, 10453.466, 350.901, 52487.495 24/11/22,17:15:28,06,09,1, 11.9,1,1, -0.691, 10453.467, 350.916, 52487.562 24/11/22,17:15:28,07,09,1, 11.9,1,1, -0.691, 10453.513, 350.975, 52487.595 24/11/22,17:15:28,08,09,1, 11.9,1,1, -0.691, 10453.498, 350.927, 52487.569 24/11/22,17:15:28,09,09,1, 11.9,1,1, -0.691, 10453.510, 350.929, 52487.532 24/11/22,17:15:28,10,09,1, 11.9,1,1, -0.691, 10453.516, 351.042, 52487.610 24/11/22,17:15:28,11,09,1, 11.9,1,1, -0.691, 10453.554, 351.012, 52487.605 24/11/22,17:15:28,12,09,1, 11.9,1,1, -0.691, 10453.526, 350.960, 52487.557 24/11/22,17:15:28,13,09,1, 11.9,1,1, -0.691, 10453.535, 351.058, 52487.661 24/11/22,17:15:28,14,09,1, 11.9,1,1, -0.691, 10453.577, 351.063, 52487.645 24/11/22,17:15:28,15,09,1, 11.9,1,1, -0.691, 10453.535, 351.014, 52487.649 24/11/22,17:15:28,16,09,1, 11.9,1,1, -0.691, 10453.597, 351.061, 52487.660 24/11/22,17:15:28,17,09,1, 11.9,1,1, -0.691, 10453.615, 351.094, 52487.627 24/11/22,17:15:28,18,09,1, 11.9,1,1, -0.691, 10453.620, 351.086, 52487.584 24/11/22,17:15:28,19,09,1, 11.9,1,1, -0.691, 10453.586, 351.090, 52487.655 24/11/22,17:15:29,00,09,1, 11.9,1,1, -0.694, 10453.585, 351.090, 52487.655 24/11/22,17:15:29,01,09,1, 11.9,1,1, -0.694, 10453.632, 351.165, 52487.678 24/11/22,17:15:29,02,09,1, 11.9,1,1, -0.694, 10453.623, 351.143, 52487.743 24/11/22,17:15:29,03,09,1, 11.9,1,1, -0.694, 10453.641, 351.214, 52487.685 24/11/22,17:15:29,04,09,1, 11.9,1,1, -0.694, 10453.702, 351.215, 52487.751 24/11/22,17:15:29,05,09,1, 11.9,1,1, -0.694, 10453.659, 351.195, 52487.709 24/11/22,17:15:29,06,09,1, 11.9,1,1, -0.694, 10453.687, 351.225, 52487.760 24/11/22,17:15:29,07,09,1, 11.9,1,1, -0.694, 10453.712, 351.290, 52487.832 24/11/22,17:15:29,08,09,1, 11.9,1,1, -0.694, 10453.724, 351.244, 52487.805 24/11/22,17:15:29,09,09,1, 11.9,1,1, -0.694, 10453.705, 351.270, 52487.763 24/11/22,17:15:29,10,09,1, 11.9,1,1, -0.694, 10453.739, 351.357, 52487.820 24/11/22,17:15:29,11,09,1, 11.9,1,1, -0.694, 10453.735, 351.324, 52487.786 24/11/22,17:15:29,12,09,1, 11.9,1,1, -0.694, 10453.752, 351.314, 52487.782 24/11/22,17:15:29,13,09,1, 11.9,1,1, -0.694, 10453.774, 351.378, 52487.848 24/11/22,17:15:29,14,09,1, 11.9,1,1, -0.694, 10453.798, 351.389, 52487.834 24/11/22,17:15:29,15,09,1, 11.9,1,1, -0.694, 10453.758, 351.364, 52487.840 24/11/22,17:15:29,16,09,1, 11.9,1,1, -0.694, 10453.792, 351.431, 52487.796 24/11/22,17:15:29,17,09,1, 11.9,1,1, -0.694, 10453.861, 351.456, 52487.890 24/11/22,17:15:29,18,09,1, 11.9,1,1, -0.694, 10453.816, 351.417, 52487.767 24/11/22,17:15:29,19,09,1, 11.9,1,1, -0.694, 10453.812, 351.439, 52487.895 24/11/22,17:15:30,00,09,1, 11.9,1,1, -0.693, 10453.811, 351.439, 52487.895 24/11/22,17:15:30,01,09,1, 11.9,1,1, -0.693, 10453.837, 351.490, 52487.873 24/11/22,17:15:30,02,09,1, 11.9,1,1, -0.693, 10453.828, 351.498, 52487.938 24/11/22,17:15:30,03,09,1, 11.9,1,1, -0.693, 10453.839, 351.509, 52487.895 24/11/22,17:15:30,04,09,1, 11.9,1,1, -0.693, 10453.867, 351.550, 52487.920 24/11/22,17:15:30,05,09,1, 11.9,1,1, -0.693, 10453.830, 351.514, 52487.952 24/11/22,17:15:30,06,09,1, 11.9,1,1, -0.693, 10453.875, 351.586, 52487.979 24/11/22,17:15:30,07,09,1, 11.9,1,1, -0.693, 10453.875, 351.593, 52488.022 24/11/22,17:15:30,08,09,1, 11.9,1,1, -0.693, 10453.907, 351.552, 52487.922 24/11/22,17:15:30,09,09,1, 11.9,1,1, -0.693, 10453.899, 351.603, 52487.953 24/11/22,17:15:30,10,09,1, 11.9,1,1, -0.693, 10453.942, 351.674, 52488.033 24/11/22,17:15:30,11,09,1, 11.9,1,1, -0.693, 10453.916, 351.665, 52487.965 24/11/22,17:15:30,12,09,1, 11.9,1,1, -0.693, 10453.934, 351.624, 52488.000 24/11/22,17:15:30,13,09,1, 11.9,1,1, -0.693, 10453.938, 351.670, 52488.096 24/11/22,17:15:30,14,09,1, 11.9,1,1, -0.693, 10453.971, 351.702, 52488.029 24/11/22,17:15:30,15,09,1, 11.9,1,1, -0.693, 10453.971, 351.680, 52487.997 24/11/22,17:15:30,16,09,1, 11.9,1,1, -0.693, 10453.968, 351.702, 52488.041 24/11/22,17:15:30,17,09,1, 11.9,1,1, -0.693, 10454.003, 351.775, 52488.118 24/11/22,17:15:30,18,09,1, 11.9,1,1, -0.693, 10453.994, 351.730, 52488.036 24/11/22,17:15:30,19,09,1, 11.9,1,1, -0.693, 10453.981, 351.747, 52488.079 24/11/22,17:15:31,00,09,1, 11.9,1,1, -0.693, 10453.978, 351.747, 52488.079 24/11/22,17:15:31,01,09,1, 11.9,1,1, -0.693, 10454.022, 351.816, 52488.106 24/11/22,17:15:31,02,09,1, 11.9,1,1, -0.693, 10454.014, 351.796, 52488.158 24/11/22,17:15:31,03,09,1, 11.9,1,1, -0.693, 10454.053, 351.857, 52488.123 24/11/22,17:15:31,04,09,1, 11.9,1,1, -0.693, 10454.064, 351.876, 52488.119 24/11/22,17:15:31,05,09,1, 11.9,1,1, -0.693, 10454.047, 351.841, 52488.204 24/11/22,17:15:31,06,09,1, 11.9,1,1, -0.693, 10454.072, 351.884, 52488.203 24/11/22,17:15:31,07,09,1, 11.9,1,1, -0.693, 10454.105, 351.941, 52488.252 24/11/22,17:15:31,08,09,1, 11.9,1,1, -0.693, 10454.109, 351.913, 52488.200 24/11/22,17:15:31,09,09,1, 11.9,1,1, -0.693, 10454.117, 351.924, 52488.179 24/11/22,17:15:31,10,09,1, 11.9,1,1, -0.693, 10454.111, 352.000, 52488.273 24/11/22,17:15:31,11,09,1, 11.9,1,1, -0.693, 10454.135, 351.976, 52488.276 24/11/22,17:15:31,12,09,1, 11.9,1,1, -0.693, 10454.129, 351.942, 52488.202 24/11/22,17:15:31,13,09,1, 11.9,1,1, -0.693, 10454.160, 352.007, 52488.264 24/11/22,17:15:31,14,09,1, 11.9,1,1, -0.693, 10454.175, 352.032, 52488.295 24/11/22,17:15:31,15,09,1, 11.9,1,1, -0.693, 10454.177, 352.003, 52488.215 24/11/22,17:15:31,16,09,1, 11.9,1,1, -0.693, 10454.176, 352.040, 52488.276 24/11/22,17:15:31,17,09,1, 11.9,1,1, -0.693, 10454.219, 352.093, 52488.342 24/11/22,17:15:31,18,09,1, 11.9,1,1, -0.693, 10454.215, 352.047, 52488.277 24/11/22,17:15:31,19,09,1, 11.9,1,1, -0.693, 10454.219, 352.084, 52488.227 24/11/22,17:15:32,00,09,1, 11.9,1,1, -0.693, 10454.211, 352.084, 52488.227 24/11/22,17:15:32,01,09,1, 11.9,1,1, -0.693, 10454.250, 352.128, 52488.311 24/11/22,17:15:32,02,09,1, 11.9,1,1, -0.693, 10454.255, 352.090, 52488.247 24/11/22,17:15:32,03,09,1, 11.9,1,1, -0.693, 10454.273, 352.169, 52488.337 24/11/22,17:15:32,04,09,1, 11.9,1,1, -0.693, 10454.288, 352.169, 52488.320 24/11/22,17:15:32,05,09,1, 11.9,1,1, -0.693, 10454.304, 352.121, 52488.309 24/11/22,17:15:32,06,09,1, 11.9,1,1, -0.693, 10454.287, 352.191, 52488.334 24/11/22,17:15:32,07,09,1, 11.9,1,1, -0.693, 10454.315, 352.246, 52488.427 24/11/22,17:15:32,08,09,1, 11.9,1,1, -0.693, 10454.321, 352.207, 52488.372 24/11/22,17:15:32,09,09,1, 11.9,1,1, -0.693, 10454.321, 352.218, 52488.347 24/11/22,17:15:32,10,09,1, 11.9,1,1, -0.693, 10454.354, 352.258, 52488.409 24/11/22,17:15:32,11,09,1, 11.9,1,1, -0.693, 10454.369, 352.276, 52488.428 24/11/22,17:15:32,12,09,1, 11.9,1,1, -0.693, 10454.340, 352.215, 52488.368 24/11/22,17:15:32,13,09,1, 11.9,1,1, -0.693, 10454.389, 352.264, 52488.371 24/11/22,17:15:32,14,09,1, 11.9,1,1, -0.693, 10454.402, 352.317, 52488.405 24/11/22,17:15:32,15,09,1, 11.9,1,1, -0.693, 10454.382, 352.318, 52488.433 24/11/22,17:15:32,16,09,1, 11.9,1,1, -0.693, 10454.406, 352.292, 52488.400 24/11/22,17:15:32,17,09,1, 11.9,1,1, -0.693, 10454.408, 352.380, 52488.472 24/11/22,17:15:32,18,09,1, 11.9,1,1, -0.693, 10454.448, 352.376, 52488.467 24/11/22,17:15:32,19,09,1, 11.9,1,1, -0.693, 10454.402, 352.339, 52488.329 24/11/22,17:15:33,00,09,1, 11.9,1,1, -0.695, 10454.395, 352.339, 52488.329 24/11/22,17:15:33,01,09,1, 11.9,1,1, -0.695, 10454.466, 352.439, 52488.503 24/11/22,17:15:33,02,09,1, 11.9,1,1, -0.695, 10454.438, 352.396, 52488.414 24/11/22,17:15:33,03,09,1, 11.9,1,1, -0.695, 10454.444, 352.436, 52488.436 24/11/22,17:15:33,04,09,1, 11.9,1,1, -0.695, 10454.454, 352.463, 52488.471 24/11/22,17:15:33,05,09,1, 11.9,1,1, -0.695, 10454.490, 352.459, 52488.439 24/11/22,17:15:33,06,09,1, 11.9,1,1, -0.695, 10454.476, 352.453, 52488.460 24/11/22,17:15:33,07,09,1, 11.9,1,1, -0.695, 10454.476, 352.522, 52488.519 24/11/22,17:15:33,08,09,1, 11.9,1,1, -0.695, 10454.513, 352.515, 52488.538 24/11/22,17:15:33,09,09,1, 11.9,1,1, -0.695, 10454.509, 352.513, 52488.445 24/11/22,17:15:33,10,09,1, 11.9,1,1, -0.695, 10454.513, 352.550, 52488.495 24/11/22,17:15:33,11,09,1, 11.9,1,1, -0.695, 10454.529, 352.601, 52488.492 24/11/22,17:15:33,12,09,1, 11.9,1,1, -0.695, 10454.517, 352.561, 52488.487 24/11/22,17:15:33,13,09,1, 11.9,1,1, -0.695, 10454.515, 352.582, 52488.458 24/11/22,17:15:33,14,09,1, 11.9,1,1, -0.695, 10454.552, 352.663, 52488.632 24/11/22,17:15:33,15,09,1, 11.9,1,1, -0.695, 10454.548, 352.623, 52488.586 24/11/22,17:15:33,16,09,1, 11.9,1,1, -0.695, 10454.545, 352.601, 52488.575 24/11/22,17:15:33,17,09,1, 11.9,1,1, -0.695, 10454.541, 352.658, 52488.514 24/11/22,17:15:33,18,09,1, 11.9,1,1, -0.695, 10454.591, 352.692, 52488.528 24/11/22,17:15:33,19,09,1, 11.9,1,1, -0.695, 10454.576, 352.663, 52488.608 24/11/22,17:15:34,00,09,1, 11.9,1,1, -0.696, 10454.570, 352.663, 52488.608 24/11/22,17:15:34,01,09,1, 11.9,1,1, -0.696, 10454.640, 352.755, 52488.574 24/11/22,17:15:34,02,09,1, 11.9,1,1, -0.696, 10454.626, 352.748, 52488.625 24/11/22,17:15:34,03,09,1, 11.9,1,1, -0.696, 10454.618, 352.726, 52488.654 24/11/22,17:15:34,04,09,1, 11.9,1,1, -0.696, 10454.621, 352.792, 52488.699 24/11/22,17:15:34,05,09,1, 11.9,1,1, -0.696, 10454.631, 352.830, 52488.720 24/11/22,17:15:34,06,09,1, 11.9,1,1, -0.696, 10454.654, 352.781, 52488.608 24/11/22,17:15:34,07,09,1, 11.9,1,1, -0.696, 10454.652, 352.816, 52488.612 24/11/22,17:15:34,08,09,1, 11.9,1,1, -0.696, 10454.655, 352.880, 52488.642 24/11/22,17:15:34,09,09,1, 11.9,1,1, -0.696, 10454.672, 352.869, 52488.648 24/11/22,17:15:34,10,09,1, 11.9,1,1, -0.696, 10454.643, 352.863, 52488.638 24/11/22,17:15:34,11,09,1, 11.9,1,1, -0.696, 10454.678, 352.941, 52488.675 24/11/22,17:15:34,12,09,1, 11.9,1,1, -0.696, 10454.718, 352.909, 52488.648 24/11/22,17:15:34,13,09,1, 11.9,1,1, -0.696, 10454.679, 352.908, 52488.682 24/11/22,17:15:34,14,09,1, 11.9,1,1, -0.696, 10454.719, 352.967, 52488.649 24/11/22,17:15:34,15,09,1, 11.9,1,1, -0.696, 10454.727, 352.986, 52488.711 24/11/22,17:15:34,16,09,1, 11.9,1,1, -0.696, 10454.713, 352.951, 52488.728 24/11/22,17:15:34,17,09,1, 11.9,1,1, -0.696, 10454.713, 352.978, 52488.654 24/11/22,17:15:34,18,09,1, 11.9,1,1, -0.696, 10454.748, 353.025, 52488.714 24/11/22,17:15:34,19,09,1, 11.9,1,1, -0.696, 10454.731, 353.019, 52488.715 24/11/22,17:15:35,00,09,1, 11.9,1,1, -0.691, 10454.729, 353.019, 52488.715 24/11/22,17:15:35,01,09,1, 11.9,1,1, -0.691, 10454.764, 353.066, 52488.836 24/11/22,17:15:35,02,09,1, 11.9,1,1, -0.691, 10454.779, 353.069, 52488.758 24/11/22,17:15:35,03,09,1, 11.9,1,1, -0.691, 10454.733, 353.066, 52488.716 24/11/22,17:15:35,04,09,1, 11.9,1,1, -0.691, 10454.775, 353.119, 52488.743 24/11/22,17:15:35,05,09,1, 11.9,1,1, -0.691, 10454.783, 353.169, 52488.811 24/11/22,17:15:35,06,09,1, 11.9,1,1, -0.691, 10454.793, 353.116, 52488.796 24/11/22,17:15:35,07,09,1, 11.9,1,1, -0.691, 10454.802, 353.132, 52488.763 24/11/22,17:15:35,08,09,1, 11.9,1,1, -0.691, 10454.800, 353.202, 52488.906 24/11/22,17:15:35,09,09,1, 11.9,1,1, -0.691, 10454.820, 353.193, 52488.833 24/11/22,17:15:35,10,09,1, 11.9,1,1, -0.691, 10454.805, 353.196, 52488.871 24/11/22,17:15:35,11,09,1, 11.9,1,1, -0.691, 10454.820, 353.256, 52488.883 24/11/22,17:15:35,12,09,1, 11.9,1,1, -0.691, 10454.835, 353.281, 52488.874 24/11/22,17:15:35,13,09,1, 11.9,1,1, -0.691, 10454.858, 353.239, 52488.864 24/11/22,17:15:35,14,09,1, 11.9,1,1, -0.691, 10454.830, 353.285, 52488.899 24/11/22,17:15:35,15,09,1, 11.9,1,1, -0.691, 10454.862, 353.340, 52488.893 24/11/22,17:15:35,16,09,1, 11.9,1,1, -0.691, 10454.890, 353.317, 52488.876 24/11/22,17:15:35,17,09,1, 11.9,1,1, -0.691, 10454.867, 353.299, 52488.951 24/11/22,17:15:35,18,09,1, 11.9,1,1, -0.691, 10454.861, 353.382, 52488.968 24/11/22,17:15:35,19,09,1, 11.9,1,1, -0.691, 10454.889, 353.374, 52488.867 24/11/22,17:15:36,00,09,1, 11.9,1,1, -0.692, 10454.887, 353.374, 52488.867 24/11/22,17:15:36,01,09,1, 11.9,1,1, -0.692, 10454.905, 353.405, 52488.910 24/11/22,17:15:36,02,09,1, 11.9,1,1, -0.692, 10454.918, 353.409, 52488.991 24/11/22,17:15:36,03,09,1, 11.9,1,1, -0.692, 10454.897, 353.397, 52488.892 24/11/22,17:15:36,04,09,1, 11.9,1,1, -0.692, 10454.918, 353.417, 52488.957 24/11/22,17:15:36,05,09,1, 11.9,1,1, -0.692, 10454.915, 353.477, 52489.012 24/11/22,17:15:36,06,09,1, 11.9,1,1, -0.692, 10454.953, 353.466, 52488.932 24/11/22,17:15:36,07,09,1, 11.9,1,1, -0.692, 10454.936, 353.464, 52488.936 24/11/22,17:15:36,08,09,1, 11.9,1,1, -0.692, 10454.967, 353.505, 52488.971 24/11/22,17:15:36,09,09,1, 11.9,1,1, -0.692, 10454.957, 353.552, 52489.061 24/11/22,17:15:36,10,09,1, 11.9,1,1, -0.692, 10454.959, 353.503, 52489.004 24/11/22,17:15:36,11,09,1, 11.9,1,1, -0.692, 10454.968, 353.545, 52488.960 24/11/22,17:15:36,12,09,1, 11.9,1,1, -0.692, 10454.994, 353.606, 52489.066 24/11/22,17:15:36,13,09,1, 11.9,1,1, -0.692, 10454.970, 353.559, 52488.983 24/11/22,17:15:36,14,09,1, 11.9,1,1, -0.692, 10454.985, 353.584, 52488.968 24/11/22,17:15:36,15,09,1, 11.9,1,1, -0.692, 10455.011, 353.654, 52489.089 24/11/22,17:15:36,16,09,1, 11.9,1,1, -0.692, 10455.004, 353.623, 52489.010 24/11/22,17:15:36,17,09,1, 11.9,1,1, -0.692, 10454.999, 353.641, 52489.054 24/11/22,17:15:36,18,09,1, 11.9,1,1, -0.692, 10455.004, 353.666, 52489.076 24/11/22,17:15:36,19,09,1, 11.9,1,1, -0.692, 10455.023, 353.698, 52489.161 24/11/22,17:15:37,00,09,1, 11.9,1,1, -0.692, 10455.021, 353.698, 52489.161 24/11/22,17:15:37,01,09,1, 11.9,1,1, -0.692, 10455.034, 353.660, 52489.058 24/11/22,17:15:37,02,09,1, 11.9,1,1, -0.692, 10455.002, 353.746, 52489.075 24/11/22,17:15:37,03,09,1, 11.9,1,1, -0.692, 10455.031, 353.705, 52489.055 24/11/22,17:15:37,04,09,1, 11.9,1,1, -0.692, 10455.055, 353.700, 52489.105 24/11/22,17:15:37,05,09,1, 11.9,1,1, -0.692, 10455.053, 353.777, 52489.111 24/11/22,17:15:37,06,09,1, 11.9,1,1, -0.692, 10455.072, 353.767, 52489.102 24/11/22,17:15:37,07,09,1, 11.9,1,1, -0.692, 10455.038, 353.744, 52489.052 24/11/22,17:15:37,08,09,1, 11.9,1,1, -0.692, 10455.102, 353.811, 52489.133 24/11/22,17:15:37,09,09,1, 11.9,1,1, -0.692, 10455.079, 353.874, 52489.154 24/11/22,17:15:37,10,09,1, 11.9,1,1, -0.692, 10455.077, 353.834, 52489.107 24/11/22,17:15:37,11,09,1, 11.9,1,1, -0.692, 10455.102, 353.853, 52489.142 24/11/22,17:15:37,12,09,1, 11.9,1,1, -0.692, 10455.128, 353.896, 52489.145 24/11/22,17:15:37,13,09,1, 11.9,1,1, -0.692, 10455.125, 353.890, 52489.118 24/11/22,17:15:37,14,09,1, 11.9,1,1, -0.692, 10455.114, 353.903, 52489.179 24/11/22,17:15:37,15,09,1, 11.9,1,1, -0.692, 10455.122, 353.966, 52489.154 24/11/22,17:15:37,16,09,1, 11.9,1,1, -0.692, 10455.123, 353.978, 52489.238 24/11/22,17:15:37,17,09,1, 11.9,1,1, -0.692, 10455.129, 353.965, 52489.246 24/11/22,17:15:37,18,09,1, 11.9,1,1, -0.692, 10455.132, 354.014, 52489.256 24/11/22,17:15:37,19,09,1, 11.9,1,1, -0.692, 10455.170, 354.037, 52489.242 24/11/22,17:15:38,00,09,1, 11.9,1,1, -0.692, 10455.163, 354.037, 52489.242 24/11/22,17:15:38,01,09,1, 11.9,1,1, -0.692, 10455.160, 354.018, 52489.163 24/11/22,17:15:38,02,09,1, 11.9,1,1, -0.692, 10455.160, 354.078, 52489.314 24/11/22,17:15:38,03,09,1, 11.9,1,1, -0.692, 10455.163, 354.086, 52489.243 24/11/22,17:15:38,04,09,1, 11.9,1,1, -0.692, 10455.173, 354.035, 52489.195 24/11/22,17:15:38,05,09,1, 11.9,1,1, -0.692, 10455.183, 354.101, 52489.288 24/11/22,17:15:38,06,09,1, 11.9,1,1, -0.692, 10455.176, 354.141, 52489.256 24/11/22,17:15:38,07,09,1, 11.9,1,1, -0.692, 10455.167, 354.096, 52489.275 24/11/22,17:15:38,08,09,1, 11.9,1,1, -0.692, 10455.166, 354.156, 52489.313 24/11/22,17:15:38,09,09,1, 11.9,1,1, -0.692, 10455.223, 354.214, 52489.287 24/11/22,17:15:38,10,09,1, 11.9,1,1, -0.692, 10455.205, 354.186, 52489.329 24/11/22,17:15:38,11,09,1, 11.9,1,1, -0.692, 10455.209, 354.199, 52489.293 24/11/22,17:15:38,12,09,1, 11.9,1,1, -0.692, 10455.208, 354.253, 52489.294 24/11/22,17:15:38,13,09,1, 11.9,1,1, -0.692, 10455.239, 354.278, 52489.287 24/11/22,17:15:38,14,09,1, 11.9,1,1, -0.692, 10455.234, 354.256, 52489.334 24/11/22,17:15:38,15,09,1, 11.9,1,1, -0.692, 10455.218, 354.290, 52489.335 24/11/22,17:15:38,16,09,1, 11.9,1,1, -0.692, 10455.248, 354.338, 52489.291 24/11/22,17:15:38,17,09,1, 11.9,1,1, -0.692, 10455.236, 354.329, 52489.240 24/11/22,17:15:38,18,09,1, 11.9,1,1, -0.692, 10455.253, 354.342, 52489.381 24/11/22,17:15:38,19,09,1, 11.9,1,1, -0.692, 10455.257, 354.443, 52489.312 24/11/22,17:15:39,00,09,1, 11.9,1,1, -0.693, 10455.254, 354.443, 52489.312 24/11/22,17:15:39,01,09,1, 11.9,1,1, -0.693, 10455.245, 354.390, 52489.369 24/11/22,17:15:39,02,09,1, 11.9,1,1, -0.693, 10455.274, 354.450, 52489.397 24/11/22,17:15:39,03,09,1, 11.9,1,1, -0.693, 10455.268, 354.474, 52489.341 24/11/22,17:15:39,04,09,1, 11.9,1,1, -0.693, 10455.274, 354.432, 52489.335 24/11/22,17:15:39,05,09,1, 11.9,1,1, -0.693, 10455.280, 354.499, 52489.397 24/11/22,17:15:39,06,09,1, 11.9,1,1, -0.693, 10455.277, 354.543, 52489.398 24/11/22,17:15:39,07,09,1, 11.9,1,1, -0.693, 10455.288, 354.516, 52489.409 24/11/22,17:15:39,08,09,1, 11.9,1,1, -0.693, 10455.288, 354.534, 52489.417 24/11/22,17:15:39,09,09,1, 11.9,1,1, -0.693, 10455.282, 354.595, 52489.474 24/11/22,17:15:39,10,09,1, 11.9,1,1, -0.693, 10455.283, 354.586, 52489.482 24/11/22,17:15:39,11,09,1, 11.9,1,1, -0.693, 10455.276, 354.582, 52489.373 24/11/22,17:15:39,12,09,1, 11.9,1,1, -0.693, 10455.286, 354.658, 52489.483 24/11/22,17:15:39,13,09,1, 11.9,1,1, -0.693, 10455.304, 354.668, 52489.512 24/11/22,17:15:39,14,09,1, 11.9,1,1, -0.693, 10455.263, 354.653, 52489.462 24/11/22,17:15:39,15,09,1, 11.9,1,1, -0.693, 10455.294, 354.695, 52489.439 24/11/22,17:15:39,16,09,1, 11.9,1,1, -0.693, 10455.314, 354.727, 52489.504 24/11/22,17:15:39,17,09,1, 11.9,1,1, -0.693, 10455.325, 354.709, 52489.520 24/11/22,17:15:39,18,09,1, 11.9,1,1, -0.693, 10455.332, 354.718, 52489.416 24/11/22,17:15:39,19,09,1, 11.9,1,1, -0.693, 10455.333, 354.802, 52489.501 24/11/22,17:15:40,00,08,1, 12.0,1,1, -0.693, 10455.329, 354.802, 52489.501 24/11/22,17:15:40,01,08,1, 12.0,1,1, -0.693, 10455.322, 354.789, 52489.486 24/11/22,17:15:40,02,08,1, 12.0,1,1, -0.693, 10455.342, 354.847, 52489.502 24/11/22,17:15:40,03,08,1, 12.0,1,1, -0.693, 10455.346, 354.854, 52489.541 24/11/22,17:15:40,04,08,1, 12.0,1,1, -0.693, 10455.318, 354.846, 52489.538 24/11/22,17:15:40,05,08,1, 12.0,1,1, -0.693, 10455.343, 354.883, 52489.495 24/11/22,17:15:40,06,08,1, 12.0,1,1, -0.693, 10455.387, 354.948, 52489.578 24/11/22,17:15:40,07,08,1, 12.0,1,1, -0.693, 10455.343, 354.910, 52489.540 24/11/22,17:15:40,08,08,1, 12.0,1,1, -0.693, 10455.340, 354.912, 52489.526 24/11/22,17:15:40,09,08,1, 12.0,1,1, -0.693, 10455.366, 355.002, 52489.530 24/11/22,17:15:40,10,08,1, 12.0,1,1, -0.693, 10455.365, 355.004, 52489.570 24/11/22,17:15:40,11,08,1, 12.0,1,1, -0.693, 10455.334, 354.982, 52489.579 24/11/22,17:15:40,12,08,1, 12.0,1,1, -0.693, 10455.372, 355.070, 52489.547 24/11/22,17:15:40,13,08,1, 12.0,1,1, -0.693, 10455.385, 355.057, 52489.616 24/11/22,17:15:40,14,08,1, 12.0,1,1, -0.693, 10455.379, 355.025, 52489.566 24/11/22,17:15:40,15,08,1, 12.0,1,1, -0.693, 10455.378, 355.116, 52489.586 24/11/22,17:15:40,16,08,1, 12.0,1,1, -0.693, 10455.385, 355.140, 52489.614 24/11/22,17:15:40,17,08,1, 12.0,1,1, -0.693, 10455.371, 355.129, 52489.535 24/11/22,17:15:40,18,08,1, 12.0,1,1, -0.693, 10455.369, 355.150, 52489.621 24/11/22,17:15:40,19,08,1, 12.0,1,1, -0.693, 10455.371, 355.237, 52489.654 24/11/22,17:15:41,00,09,1, 11.9,1,1, -0.688, 10455.371, 355.237, 52489.654 24/11/22,17:15:41,01,09,1, 11.9,1,1, -0.688, 10455.368, 355.197, 52489.570 24/11/22,17:15:41,02,09,1, 11.9,1,1, -0.688, 10455.366, 355.279, 52489.619 24/11/22,17:15:41,03,09,1, 11.9,1,1, -0.688, 10455.390, 355.291, 52489.684 24/11/22,17:15:41,04,09,1, 11.9,1,1, -0.688, 10455.398, 355.257, 52489.633 24/11/22,17:15:41,05,09,1, 11.9,1,1, -0.688, 10455.366, 355.306, 52489.655 24/11/22,17:15:41,06,09,1, 11.9,1,1, -0.688, 10455.377, 355.341, 52489.617 24/11/22,17:15:41,07,09,1, 11.9,1,1, -0.688, 10455.400, 355.342, 52489.677 24/11/22,17:15:41,08,09,1, 11.9,1,1, -0.688, 10455.372, 355.341, 52489.675 24/11/22,17:15:41,09,09,1, 11.9,1,1, -0.688, 10455.380, 355.440, 52489.739 24/11/22,17:15:41,10,09,1, 11.9,1,1, -0.688, 10455.379, 355.429, 52489.738 24/11/22,17:15:41,11,09,1, 11.9,1,1, -0.688, 10455.380, 355.389, 52489.681 24/11/22,17:15:41,12,09,1, 11.9,1,1, -0.688, 10455.428, 355.465, 52489.757 24/11/22,17:15:41,13,09,1, 11.9,1,1, -0.688, 10455.439, 355.519, 52489.720 24/11/22,17:15:41,14,09,1, 11.9,1,1, -0.688, 10455.414, 355.478, 52489.709 24/11/22,17:15:41,15,09,1, 11.9,1,1, -0.688, 10455.422, 355.538, 52489.760 24/11/22,17:15:41,16,09,1, 11.9,1,1, -0.688, 10455.449, 355.595, 52489.768 24/11/22,17:15:41,17,09,1, 11.9,1,1, -0.688, 10455.423, 355.579, 52489.771 24/11/22,17:15:41,18,09,1, 11.9,1,1, -0.688, 10455.398, 355.603, 52489.896 24/11/22,17:15:41,19,09,1, 11.9,1,1, -0.688, 10455.428, 355.658, 52489.827 24/11/22,17:15:42,00,09,1, 12.0,1,1, -0.690, 10455.421, 355.658, 52489.827 24/11/22,17:15:42,01,09,1, 12.0,1,1, -0.690, 10455.412, 355.671, 52489.717 24/11/22,17:15:42,02,09,1, 12.0,1,1, -0.690, 10455.424, 355.717, 52489.713 24/11/22,17:15:42,03,09,1, 12.0,1,1, -0.690, 10455.452, 355.740, 52489.926 24/11/22,17:15:42,04,09,1, 12.0,1,1, -0.690, 10455.436, 355.700, 52489.702 24/11/22,17:15:42,05,09,1, 12.0,1,1, -0.690, 10455.438, 355.751, 52489.734 24/11/22,17:15:42,06,09,1, 12.0,1,1, -0.690, 10455.481, 355.792, 52489.764 24/11/22,17:15:42,07,09,1, 12.0,1,1, -0.690, 10455.472, 355.788, 52489.763 24/11/22,17:15:42,08,09,1, 12.0,1,1, -0.690, 10455.443, 355.799, 52489.758 24/11/22,17:15:42,09,09,1, 12.0,1,1, -0.690, 10455.461, 355.858, 52489.789 24/11/22,17:15:42,10,09,1, 12.0,1,1, -0.690, 10455.454, 355.855, 52489.837 24/11/22,17:15:42,11,09,1, 12.0,1,1, -0.690, 10455.447, 355.849, 52489.853 24/11/22,17:15:42,12,09,1, 12.0,1,1, -0.690, 10455.476, 355.916, 52489.797 24/11/22,17:15:42,13,09,1, 12.0,1,1, -0.690, 10455.488, 355.933, 52489.850 24/11/22,17:15:42,14,09,1, 12.0,1,1, -0.690, 10455.470, 355.904, 52489.801 24/11/22,17:15:42,15,09,1, 12.0,1,1, -0.690, 10455.495, 355.962, 52489.837 24/11/22,17:15:42,16,09,1, 12.0,1,1, -0.690, 10455.488, 356.013, 52489.922 24/11/22,17:15:42,17,09,1, 12.0,1,1, -0.690, 10455.507, 356.013, 52489.815 24/11/22,17:15:42,18,09,1, 12.0,1,1, -0.690, 10455.490, 356.007, 52489.847 24/11/22,17:15:42,19,09,1, 12.0,1,1, -0.690, 10455.522, 356.069, 52489.848 24/11/22,17:15:43,00,09,1, 11.9,1,1, -0.693, 10455.521, 356.069, 52489.848 24/11/22,17:15:43,01,09,1, 11.9,1,1, -0.693, 10455.516, 356.041, 52489.870 24/11/22,17:15:43,02,09,1, 11.9,1,1, -0.693, 10455.488, 356.115, 52489.854 24/11/22,17:15:43,03,09,1, 11.9,1,1, -0.693, 10455.531, 356.129, 52489.890 24/11/22,17:15:43,04,09,1, 11.9,1,1, -0.693, 10455.510, 356.115, 52489.862 24/11/22,17:15:43,05,09,1, 11.9,1,1, -0.693, 10455.538, 356.141, 52489.879 24/11/22,17:15:43,06,09,1, 11.9,1,1, -0.693, 10455.549, 356.240, 52489.915 24/11/22,17:15:43,07,09,1, 11.9,1,1, -0.693, 10455.528, 356.197, 52489.836 24/11/22,17:15:43,08,09,1, 11.9,1,1, -0.693, 10455.529, 356.195, 52489.907 24/11/22,17:15:43,09,09,1, 11.9,1,1, -0.693, 10455.544, 356.286, 52489.988 24/11/22,17:15:43,10,09,1, 11.9,1,1, -0.693, 10455.547, 356.249, 52489.940 24/11/22,17:15:43,11,09,1, 11.9,1,1, -0.693, 10455.553, 356.232, 52489.897 24/11/22,17:15:43,12,09,1, 11.9,1,1, -0.693, 10455.572, 356.307, 52489.924 24/11/22,17:15:43,13,09,1, 11.9,1,1, -0.693, 10455.581, 356.350, 52489.990 24/11/22,17:15:43,14,09,1, 11.9,1,1, -0.693, 10455.588, 356.309, 52489.959 24/11/22,17:15:43,15,09,1, 11.9,1,1, -0.693, 10455.552, 356.365, 52489.960 24/11/22,17:15:43,16,09,1, 11.9,1,1, -0.693, 10455.598, 356.431, 52489.995 24/11/22,17:15:43,17,09,1, 11.9,1,1, -0.693, 10455.594, 356.382, 52489.967 24/11/22,17:15:43,18,09,1, 11.9,1,1, -0.693, 10455.603, 356.397, 52489.967 24/11/22,17:15:43,19,09,1, 11.9,1,1, -0.693, 10455.612, 356.481, 52490.015 24/11/22,17:15:44,00,09,1, 11.9,1,1, -0.694, 10455.605, 356.481, 52490.015 24/11/22,17:15:44,01,09,1, 11.9,1,1, -0.694, 10455.603, 356.437, 52489.912 24/11/22,17:15:44,02,09,1, 11.9,1,1, -0.694, 10455.626, 356.530, 52490.005 24/11/22,17:15:44,03,09,1, 11.9,1,1, -0.694, 10455.634, 356.544, 52490.002 24/11/22,17:15:44,04,09,1, 11.9,1,1, -0.694, 10455.615, 356.531, 52490.062 24/11/22,17:15:44,05,09,1, 11.9,1,1, -0.694, 10455.639, 356.571, 52490.071 24/11/22,17:15:44,06,09,1, 11.9,1,1, -0.694, 10455.637, 356.612, 52490.094 24/11/22,17:15:44,07,09,1, 11.9,1,1, -0.694, 10455.653, 356.586, 52490.042 24/11/22,17:15:44,08,09,1, 11.9,1,1, -0.694, 10455.651, 356.627, 52490.019 24/11/22,17:15:44,09,09,1, 11.9,1,1, -0.694, 10455.651, 356.696, 52490.097 24/11/22,17:15:44,10,09,1, 11.9,1,1, -0.694, 10455.647, 356.694, 52490.041 24/11/22,17:15:44,11,09,1, 11.9,1,1, -0.694, 10455.646, 356.672, 52490.090 24/11/22,17:15:44,12,09,1, 11.9,1,1, -0.694, 10455.656, 356.744, 52490.066 24/11/22,17:15:44,13,09,1, 11.9,1,1, -0.694, 10455.681, 356.791, 52490.114 24/11/22,17:15:44,14,09,1, 11.9,1,1, -0.694, 10455.666, 356.763, 52490.060 24/11/22,17:15:44,15,09,1, 11.9,1,1, -0.694, 10455.662, 356.800, 52490.104 24/11/22,17:15:44,16,09,1, 11.9,1,1, -0.694, 10455.671, 356.844, 52490.133 24/11/22,17:15:44,17,09,1, 11.9,1,1, -0.694, 10455.686, 356.843, 52490.116 24/11/22,17:15:44,18,09,1, 11.9,1,1, -0.694, 10455.670, 356.823, 52490.136 24/11/22,17:15:44,19,09,1, 11.9,1,1, -0.694, 10455.712, 356.915, 52490.077 24/11/22,17:15:45,00,09,1, 12.0,1,1, -0.692, 10455.705, 356.915, 52490.077 24/11/22,17:15:45,01,09,1, 12.0,1,1, -0.692, 10455.735, 356.895, 52490.137 24/11/22,17:15:45,02,09,1, 12.0,1,1, -0.692, 10455.691, 356.958, 52490.185 24/11/22,17:15:45,03,09,1, 12.0,1,1, -0.692, 10455.718, 357.045, 52490.223 24/11/22,17:15:45,04,09,1, 12.0,1,1, -0.692, 10455.711, 357.000, 52490.168 24/11/22,17:15:45,05,09,1, 12.0,1,1, -0.692, 10455.715, 357.007, 52490.115 24/11/22,17:15:45,06,09,1, 12.0,1,1, -0.692, 10455.710, 357.082, 52490.138 24/11/22,17:15:45,07,09,1, 12.0,1,1, -0.692, 10455.738, 357.089, 52490.151 24/11/22,17:15:45,08,09,1, 12.0,1,1, -0.692, 10455.718, 357.071, 52490.149 24/11/22,17:15:45,09,09,1, 12.0,1,1, -0.692, 10455.723, 357.144, 52490.238 24/11/22,17:15:45,10,09,1, 12.0,1,1, -0.692, 10455.747, 357.148, 52490.209 24/11/22,17:15:45,11,09,1, 12.0,1,1, -0.692, 10455.699, 357.149, 52490.248 24/11/22,17:15:45,12,09,1, 12.0,1,1, -0.692, 10455.731, 357.202, 52490.234 24/11/22,17:15:45,13,09,1, 12.0,1,1, -0.692, 10455.746, 357.261, 52490.232 24/11/22,17:15:45,14,09,1, 12.0,1,1, -0.692, 10455.719, 357.250, 52490.185 24/11/22,17:15:45,15,09,1, 12.0,1,1, -0.692, 10455.749, 357.232, 52490.193 24/11/22,17:15:45,16,09,1, 12.0,1,1, -0.692, 10455.742, 357.312, 52490.272 24/11/22,17:15:45,17,09,1, 12.0,1,1, -0.692, 10455.765, 357.317, 52490.082 24/11/22,17:15:45,18,09,1, 12.0,1,1, -0.692, 10455.720, 357.318, 52490.204 24/11/22,17:15:45,19,09,1, 12.0,1,1, -0.692, 10455.738, 357.379, 52490.287 24/11/22,17:15:46,00,09,1, 12.0,1,1, -0.693, 10455.730, 357.379, 52490.287 24/11/22,17:15:46,01,09,1, 12.0,1,1, -0.693, 10455.772, 357.415, 52490.307 24/11/22,17:15:46,02,09,1, 12.0,1,1, -0.693, 10455.767, 357.416, 52490.323 24/11/22,17:15:46,03,09,1, 12.0,1,1, -0.693, 10455.768, 357.511, 52490.380 24/11/22,17:15:46,04,09,1, 12.0,1,1, -0.693, 10455.780, 357.524, 52490.318 24/11/22,17:15:46,05,09,1, 12.0,1,1, -0.693, 10455.758, 357.490, 52490.278 24/11/22,17:15:46,06,09,1, 12.0,1,1, -0.693, 10455.755, 357.545, 52490.289 24/11/22,17:15:46,07,09,1, 12.0,1,1, -0.693, 10455.779, 357.591, 52490.349 24/11/22,17:15:46,08,09,1, 12.0,1,1, -0.693, 10455.773, 357.578, 52490.309 24/11/22,17:15:46,09,09,1, 12.0,1,1, -0.693, 10455.779, 357.615, 52490.395 24/11/22,17:15:46,10,09,1, 12.0,1,1, -0.693, 10455.764, 357.684, 52490.344 24/11/22,17:15:46,11,09,1, 12.0,1,1, -0.693, 10455.827, 357.670, 52490.428 24/11/22,17:15:46,12,09,1, 12.0,1,1, -0.693, 10455.797, 357.675, 52490.373 24/11/22,17:15:46,13,09,1, 12.0,1,1, -0.693, 10455.793, 357.739, 52490.409 24/11/22,17:15:46,14,09,1, 12.0,1,1, -0.693, 10455.807, 357.775, 52490.355 24/11/22,17:15:46,15,09,1, 12.0,1,1, -0.693, 10455.789, 357.753, 52490.345 24/11/22,17:15:46,16,09,1, 12.0,1,1, -0.693, 10455.788, 357.799, 52490.451 24/11/22,17:15:46,17,09,1, 12.0,1,1, -0.693, 10455.810, 357.883, 52490.439 24/11/22,17:15:46,18,09,1, 12.0,1,1, -0.693, 10455.786, 357.861, 52490.464 24/11/22,17:15:46,19,09,1, 12.0,1,1, -0.693, 10455.788, 357.883, 52490.442 24/11/22,17:15:47,00,09,1, 11.9,1,1, -0.692, 10455.780, 357.883, 52490.442 24/11/22,17:15:47,01,09,1, 11.9,1,1, -0.692, 10455.826, 357.941, 52490.413 24/11/22,17:15:47,02,09,1, 11.9,1,1, -0.692, 10455.771, 357.918, 52490.393 24/11/22,17:15:47,03,09,1, 11.9,1,1, -0.692, 10455.787, 357.987, 52490.478 24/11/22,17:15:47,04,09,1, 11.9,1,1, -0.692, 10455.813, 358.044, 52490.441 24/11/22,17:15:47,05,09,1, 11.9,1,1, -0.692, 10455.762, 358.026, 52490.465 24/11/22,17:15:47,06,09,1, 11.9,1,1, -0.692, 10455.814, 358.053, 52490.454 24/11/22,17:15:47,07,09,1, 11.9,1,1, -0.692, 10455.808, 358.098, 52490.422 24/11/22,17:15:47,08,09,1, 11.9,1,1, -0.692, 10455.813, 358.098, 52490.412 24/11/22,17:15:47,09,09,1, 11.9,1,1, -0.692, 10455.797, 358.109, 52490.462 24/11/22,17:15:47,10,09,1, 11.9,1,1, -0.692, 10455.841, 358.172, 52490.469 24/11/22,17:15:47,11,09,1, 11.9,1,1, -0.692, 10455.822, 358.211, 52490.473 24/11/22,17:15:47,12,09,1, 11.9,1,1, -0.692, 10455.804, 358.170, 52490.507 24/11/22,17:15:47,13,09,1, 11.9,1,1, -0.692, 10455.801, 358.238, 52490.471 24/11/22,17:15:47,14,09,1, 11.9,1,1, -0.692, 10455.835, 358.296, 52490.470 24/11/22,17:15:47,15,09,1, 11.9,1,1, -0.692, 10455.857, 358.281, 52490.559 24/11/22,17:15:47,16,09,1, 11.9,1,1, -0.692, 10455.818, 358.278, 52490.519 24/11/22,17:15:47,17,09,1, 11.9,1,1, -0.692, 10455.834, 358.372, 52490.580 24/11/22,17:15:47,18,09,1, 11.9,1,1, -0.692, 10455.863, 358.379, 52490.500 24/11/22,17:15:47,19,09,1, 11.9,1,1, -0.692, 10455.855, 358.362, 52490.538 24/11/22,17:15:48,00,08,1, 11.9,1,1, -0.693, 10455.855, 358.362, 52490.538 24/11/22,17:15:48,01,08,1, 11.9,1,1, -0.693, 10455.870, 358.457, 52490.545 24/11/22,17:15:48,02,08,1, 11.9,1,1, -0.693, 10455.840, 358.459, 52490.556 24/11/22,17:15:48,03,08,1, 11.9,1,1, -0.693, 10455.861, 358.475, 52490.548 24/11/22,17:15:48,04,08,1, 11.9,1,1, -0.693, 10455.873, 358.506, 52490.537 24/11/22,17:15:48,05,08,1, 11.9,1,1, -0.693, 10455.859, 358.531, 52490.565 24/11/22,17:15:48,06,08,1, 11.9,1,1, -0.693, 10455.835, 358.512, 52490.499 24/11/22,17:15:48,07,08,1, 11.9,1,1, -0.693, 10455.859, 358.585, 52490.654 24/11/22,17:15:48,08,08,1, 11.9,1,1, -0.693, 10455.860, 358.619, 52490.589 24/11/22,17:15:48,09,08,1, 11.9,1,1, -0.693, 10455.862, 358.614, 52490.609 24/11/22,17:15:48,10,08,1, 11.9,1,1, -0.693, 10455.871, 358.666, 52490.634 24/11/22,17:15:48,11,08,1, 11.9,1,1, -0.693, 10455.894, 358.723, 52490.685 24/11/22,17:15:48,12,08,1, 11.9,1,1, -0.693, 10455.863, 358.712, 52490.685 24/11/22,17:15:48,13,08,1, 11.9,1,1, -0.693, 10455.875, 358.694, 52490.564 24/11/22,17:15:48,14,08,1, 11.9,1,1, -0.693, 10455.887, 358.773, 52490.616 24/11/22,17:15:48,15,08,1, 11.9,1,1, -0.693, 10455.915, 358.791, 52490.667 24/11/22,17:15:48,16,08,1, 11.9,1,1, -0.693, 10455.894, 358.775, 52490.629 24/11/22,17:15:48,17,08,1, 11.9,1,1, -0.693, 10455.881, 358.825, 52490.622 24/11/22,17:15:48,18,08,1, 11.9,1,1, -0.693, 10455.916, 358.871, 52490.763 24/11/22,17:15:48,19,08,1, 11.9,1,1, -0.693, 10455.922, 358.860, 52490.733 24/11/22,17:15:49,00,08,1, 12.0,1,1, -0.693, 10455.914, 358.860, 52490.733 24/11/22,17:15:49,01,08,1, 12.0,1,1, -0.693, 10455.939, 358.936, 52490.723 24/11/22,17:15:49,02,08,1, 12.0,1,1, -0.693, 10455.914, 358.945, 52490.671 24/11/22,17:15:49,03,08,1, 12.0,1,1, -0.693, 10455.915, 358.955, 52490.660 24/11/22,17:15:49,04,08,1, 12.0,1,1, -0.693, 10455.922, 358.999, 52490.702 24/11/22,17:15:49,05,08,1, 12.0,1,1, -0.693, 10455.941, 359.018, 52490.724 24/11/22,17:15:49,06,08,1, 12.0,1,1, -0.693, 10455.939, 358.997, 52490.671 24/11/22,17:15:49,07,08,1, 12.0,1,1, -0.693, 10455.937, 359.031, 52490.688 24/11/22,17:15:49,08,08,1, 12.0,1,1, -0.693, 10455.942, 359.091, 52490.724 24/11/22,17:15:49,09,08,1, 12.0,1,1, -0.693, 10455.956, 359.069, 52490.686 24/11/22,17:15:49,10,08,1, 12.0,1,1, -0.693, 10455.955, 359.087, 52490.708 24/11/22,17:15:49,11,08,1, 12.0,1,1, -0.693, 10455.967, 359.152, 52490.810 24/11/22,17:15:49,12,08,1, 12.0,1,1, -0.693, 10455.959, 359.150, 52490.796 24/11/22,17:15:49,13,08,1, 12.0,1,1, -0.693, 10455.965, 359.118, 52490.711 24/11/22,17:15:49,14,08,1, 12.0,1,1, -0.693, 10455.969, 359.192, 52490.684 24/11/22,17:15:49,15,08,1, 12.0,1,1, -0.693, 10455.994, 359.228, 52490.804 24/11/22,17:15:49,16,08,1, 12.0,1,1, -0.693, 10455.962, 359.215, 52490.700 24/11/22,17:15:49,17,08,1, 12.0,1,1, -0.693, 10455.959, 359.221, 52490.786 24/11/22,17:15:49,18,08,1, 12.0,1,1, -0.693, 10455.996, 359.290, 52490.801 24/11/22,17:15:49,19,08,1, 12.0,1,1, -0.693, 10456.007, 359.303, 52490.755 24/11/22,17:15:50,00,08,1, 11.9,1,1, -0.693, 10456.005, 359.303, 52490.755 24/11/22,17:15:50,01,08,1, 11.9,1,1, -0.693, 10455.997, 359.355, 52490.767 24/11/22,17:15:50,02,08,1, 11.9,1,1, -0.693, 10456.011, 359.382, 52490.798 24/11/22,17:15:50,03,08,1, 11.9,1,1, -0.693, 10456.001, 359.326, 52490.804 24/11/22,17:15:50,04,08,1, 11.9,1,1, -0.693, 10455.990, 359.351, 52490.803 24/11/22,17:15:50,05,08,1, 11.9,1,1, -0.693, 10456.016, 359.423, 52490.815 24/11/22,17:15:50,06,08,1, 11.9,1,1, -0.693, 10456.024, 359.428, 52490.845 24/11/22,17:15:50,07,08,1, 11.9,1,1, -0.693, 10455.991, 359.420, 52490.721 24/11/22,17:15:50,08,08,1, 11.9,1,1, -0.693, 10456.027, 359.479, 52490.839 24/11/22,17:15:50,09,08,1, 11.9,1,1, -0.693, 10456.006, 359.493, 52490.862 24/11/22,17:15:50,10,08,1, 11.9,1,1, -0.693, 10456.023, 359.472, 52490.773 24/11/22,17:15:50,11,08,1, 11.9,1,1, -0.693, 10456.041, 359.522, 52490.793 24/11/22,17:15:50,12,08,1, 11.9,1,1, -0.693, 10456.043, 359.560, 52490.848 24/11/22,17:15:50,13,08,1, 11.9,1,1, -0.693, 10456.026, 359.538, 52490.783 24/11/22,17:15:50,14,08,1, 11.9,1,1, -0.693, 10456.041, 359.542, 52490.792 24/11/22,17:15:50,15,08,1, 11.9,1,1, -0.693, 10456.064, 359.617, 52490.920 24/11/22,17:15:50,16,08,1, 11.9,1,1, -0.693, 10456.050, 359.614, 52490.884 24/11/22,17:15:50,17,08,1, 11.9,1,1, -0.693, 10456.037, 359.606, 52490.898 24/11/22,17:15:50,18,08,1, 11.9,1,1, -0.693, 10456.064, 359.665, 52490.890 24/11/22,17:15:50,19,08,1, 11.9,1,1, -0.693, 10456.068, 359.683, 52490.852 24/11/22,17:15:51,00,08,1, 11.9,1,1, -0.691, 10456.064, 359.683, 52490.852 24/11/22,17:15:51,01,08,1, 11.9,1,1, -0.691, 10456.062, 359.697, 52490.881 24/11/22,17:15:51,02,08,1, 11.9,1,1, -0.691, 10456.047, 359.756, 52490.929 24/11/22,17:15:51,03,08,1, 11.9,1,1, -0.691, 10456.057, 359.736, 52490.904 24/11/22,17:15:51,04,08,1, 11.9,1,1, -0.691, 10456.048, 359.732, 52490.854 24/11/22,17:15:51,05,08,1, 11.9,1,1, -0.691, 10456.075, 359.804, 52490.944 24/11/22,17:15:51,06,08,1, 11.9,1,1, -0.691, 10456.054, 359.820, 52490.932 24/11/22,17:15:51,07,08,1, 11.9,1,1, -0.691, 10456.099, 359.767, 52490.852 24/11/22,17:15:51,08,08,1, 11.9,1,1, -0.691, 10456.045, 359.813, 52490.882 24/11/22,17:15:51,09,08,1, 11.9,1,1, -0.691, 10456.070, 359.846, 52490.972 24/11/22,17:15:51,10,08,1, 11.9,1,1, -0.691, 10456.077, 359.827, 52490.916 24/11/22,17:15:51,11,08,1, 11.9,1,1, -0.691, 10456.071, 359.861, 52490.854 24/11/22,17:15:51,12,08,1, 11.9,1,1, -0.691, 10456.083, 359.938, 52490.982 24/11/22,17:15:51,13,08,1, 11.9,1,1, -0.691, 10456.091, 359.900, 52490.939 24/11/22,17:15:51,14,08,1, 11.9,1,1, -0.691, 10456.078, 359.890, 52490.875 24/11/22,17:15:51,15,08,1, 11.9,1,1, -0.691, 10456.087, 359.938, 52490.973 24/11/22,17:15:51,16,08,1, 11.9,1,1, -0.691, 10456.055, 359.961, 52490.915 24/11/22,17:15:51,17,08,1, 11.9,1,1, -0.691, 10456.081, 359.963, 52490.883 24/11/22,17:15:51,18,08,1, 11.9,1,1, -0.691, 10456.069, 359.985, 52490.965 24/11/22,17:15:51,19,08,1, 11.9,1,1, -0.691, 10456.106, 360.050, 52490.904 24/11/22,17:15:52,00,09,1, 11.9,1,1, -0.691, 10456.105, 360.050, 52490.904 24/11/22,17:15:52,01,09,1, 11.9,1,1, -0.691, 10456.076, 360.024, 52490.928 24/11/22,17:15:52,02,09,1, 11.9,1,1, -0.691, 10456.078, 360.079, 52490.983 24/11/22,17:15:52,03,09,1, 11.9,1,1, -0.691, 10456.087, 360.067, 52491.014 24/11/22,17:15:52,04,09,1, 11.9,1,1, -0.691, 10456.064, 360.054, 52490.986 24/11/22,17:15:52,05,09,1, 11.9,1,1, -0.691, 10456.088, 360.094, 52490.956 24/11/22,17:15:52,06,09,1, 11.9,1,1, -0.691, 10456.083, 360.147, 52490.997 24/11/22,17:15:52,07,09,1, 11.9,1,1, -0.691, 10456.097, 360.095, 52490.922 24/11/22,17:15:52,08,09,1, 11.9,1,1, -0.691, 10456.089, 360.125, 52490.936 24/11/22,17:15:52,09,09,1, 11.9,1,1, -0.691, 10456.113, 360.182, 52490.969 24/11/22,17:15:52,10,09,1, 11.9,1,1, -0.691, 10456.091, 360.164, 52490.964 24/11/22,17:15:52,11,09,1, 11.9,1,1, -0.691, 10456.071, 360.159, 52490.963 24/11/22,17:15:52,12,09,1, 11.9,1,1, -0.691, 10456.100, 360.196, 52490.983 24/11/22,17:15:52,13,09,1, 11.9,1,1, -0.691, 10456.117, 360.252, 52491.009 24/11/22,17:15:52,14,09,1, 11.9,1,1, -0.691, 10456.084, 360.222, 52490.912 24/11/22,17:15:52,15,09,1, 11.9,1,1, -0.691, 10456.102, 360.247, 52491.011 24/11/22,17:15:52,16,09,1, 11.9,1,1, -0.691, 10456.129, 360.308, 52491.003 24/11/22,17:15:52,17,09,1, 11.9,1,1, -0.691, 10456.118, 360.247, 52490.974 24/11/22,17:15:52,18,09,1, 11.9,1,1, -0.691, 10456.111, 360.267, 52490.983 24/11/22,17:15:52,19,09,1, 11.9,1,1, -0.691, 10456.118, 360.339, 52491.030 24/11/22,17:15:53,00,09,1, 11.9,1,1, -0.694, 10456.114, 360.339, 52491.030 24/11/22,17:15:53,01,09,1, 11.9,1,1, -0.694, 10456.127, 360.289, 52491.042 24/11/22,17:15:53,02,09,1, 11.9,1,1, -0.694, 10456.110, 360.367, 52491.067 24/11/22,17:15:53,03,09,1, 11.9,1,1, -0.694, 10456.110, 360.384, 52491.029 24/11/22,17:15:53,04,09,1, 11.9,1,1, -0.694, 10456.116, 360.346, 52491.054 24/11/22,17:15:53,05,09,1, 11.9,1,1, -0.694, 10456.134, 360.377, 52490.993 24/11/22,17:15:53,06,09,1, 11.9,1,1, -0.694, 10456.128, 360.424, 52491.111 24/11/22,17:15:53,07,09,1, 11.9,1,1, -0.694, 10456.129, 360.442, 52491.046 24/11/22,17:15:53,08,09,1, 11.9,1,1, -0.694, 10456.107, 360.414, 52491.035 24/11/22,17:15:53,09,09,1, 11.9,1,1, -0.694, 10456.118, 360.466, 52491.062 24/11/22,17:15:53,10,09,1, 11.9,1,1, -0.694, 10456.147, 360.460, 52491.084 24/11/22,17:15:53,11,09,1, 11.9,1,1, -0.694, 10456.099, 360.440, 52491.057 24/11/22,17:15:53,12,09,1, 11.9,1,1, -0.694, 10456.130, 360.518, 52491.133 24/11/22,17:15:53,13,09,1, 11.9,1,1, -0.694, 10456.137, 360.558, 52491.146 24/11/22,17:15:53,14,09,1, 11.9,1,1, -0.694, 10456.128, 360.487, 52491.008 24/11/22,17:15:53,15,09,1, 11.9,1,1, -0.694, 10456.134, 360.560, 52491.099 24/11/22,17:15:53,16,09,1, 11.9,1,1, -0.694, 10456.139, 360.568, 52491.141 24/11/22,17:15:53,17,09,1, 11.9,1,1, -0.694, 10456.117, 360.540, 52491.084 24/11/22,17:15:53,18,09,1, 11.9,1,1, -0.694, 10456.127, 360.567, 52491.036 24/11/22,17:15:53,19,09,1, 11.9,1,1, -0.694, 10456.141, 360.638, 52491.070 24/11/22,17:15:54,00,09,1, 11.9,1,1, -0.691, 10456.139, 360.638, 52491.070 24/11/22,17:15:54,01,09,1, 11.9,1,1, -0.691, 10456.119, 360.598, 52491.046 24/11/22,17:15:54,02,09,1, 11.9,1,1, -0.691, 10456.130, 360.668, 52491.126 24/11/22,17:15:54,03,09,1, 11.9,1,1, -0.691, 10456.145, 360.696, 52491.085 24/11/22,17:15:54,04,09,1, 11.9,1,1, -0.691, 10456.133, 360.633, 52491.054 24/11/22,17:15:54,05,09,1, 11.9,1,1, -0.691, 10456.115, 360.648, 52491.064 24/11/22,17:15:54,06,09,1, 11.9,1,1, -0.691, 10456.155, 360.726, 52491.063 24/11/22,17:15:54,07,09,1, 11.9,1,1, -0.691, 10456.151, 360.684, 52491.096 24/11/22,17:15:54,08,09,1, 11.9,1,1, -0.691, 10456.121, 360.684, 52491.075 24/11/22,17:15:54,09,09,1, 11.9,1,1, -0.691, 10456.133, 360.728, 52491.089 24/11/22,17:15:54,10,09,1, 11.9,1,1, -0.691, 10456.120, 360.763, 52491.096 24/11/22,17:15:54,11,09,1, 11.9,1,1, -0.691, 10456.132, 360.713, 52491.098 24/11/22,17:15:54,12,09,1, 11.9,1,1, -0.691, 10456.118, 360.766, 52491.043 24/11/22,17:15:54,13,09,1, 11.9,1,1, -0.691, 10456.158, 360.774, 52491.088 24/11/22,17:15:54,14,09,1, 11.9,1,1, -0.691, 10456.140, 360.754, 52491.105 24/11/22,17:15:54,15,09,1, 11.9,1,1, -0.691, 10456.149, 360.788, 52491.100 24/11/22,17:15:54,16,09,1, 11.9,1,1, -0.691, 10456.140, 360.822, 52491.204 24/11/22,17:15:54,17,09,1, 11.9,1,1, -0.691, 10456.155, 360.831, 52491.081 24/11/22,17:15:54,18,09,1, 11.9,1,1, -0.691, 10456.151, 360.816, 52491.092 24/11/22,17:15:54,19,09,1, 11.9,1,1, -0.691, 10456.148, 360.861, 52491.102 24/11/22,17:15:55,00,09,1, 11.9,1,1, -0.692, 10456.147, 360.861, 52491.102 24/11/22,17:15:55,01,09,1, 11.9,1,1, -0.692, 10456.165, 360.851, 52491.137 24/11/22,17:15:55,02,09,1, 11.9,1,1, -0.692, 10456.110, 360.861, 52491.077 24/11/22,17:15:55,03,09,1, 11.9,1,1, -0.692, 10456.170, 360.913, 52491.119 24/11/22,17:15:55,04,09,1, 11.9,1,1, -0.692, 10456.162, 360.870, 52491.129 24/11/22,17:15:55,05,09,1, 11.9,1,1, -0.692, 10456.136, 360.867, 52491.137 24/11/22,17:15:55,06,09,1, 11.9,1,1, -0.692, 10456.168, 360.919, 52491.138 24/11/22,17:15:55,07,09,1, 11.9,1,1, -0.692, 10456.179, 360.908, 52491.167 24/11/22,17:15:55,08,09,1, 11.9,1,1, -0.692, 10456.139, 360.873, 52491.053 24/11/22,17:15:55,09,09,1, 11.9,1,1, -0.692, 10456.182, 360.932, 52491.105 24/11/22,17:15:55,10,09,1, 11.9,1,1, -0.692, 10456.162, 360.985, 52491.190 24/11/22,17:15:55,11,09,1, 11.9,1,1, -0.692, 10456.183, 360.925, 52491.158 24/11/22,17:15:55,12,09,1, 11.9,1,1, -0.692, 10456.156, 360.935, 52491.087 24/11/22,17:15:55,13,09,1, 11.9,1,1, -0.692, 10456.161, 361.002, 52491.131 24/11/22,17:15:55,14,09,1, 11.9,1,1, -0.692, 10456.168, 360.967, 52491.131 24/11/22,17:15:55,15,09,1, 11.9,1,1, -0.692, 10456.162, 360.956, 52491.112 24/11/22,17:15:55,16,09,1, 11.9,1,1, -0.692, 10456.145, 361.009, 52491.193 24/11/22,17:15:55,17,09,1, 11.9,1,1, -0.692, 10456.202, 361.008, 52491.110 24/11/22,17:15:55,18,09,1, 11.9,1,1, -0.692, 10456.182, 360.975, 52491.100 24/11/22,17:15:55,19,09,1, 11.9,1,1, -0.692, 10456.166, 361.005, 52491.141 24/11/22,17:15:56,00,09,1, 11.8,1,1, -0.693, 10456.164, 361.005, 52491.141 24/11/22,17:15:56,01,09,1, 11.8,1,1, -0.693, 10456.186, 361.029, 52491.147 24/11/22,17:15:56,02,09,1, 11.8,1,1, -0.693, 10456.175, 361.032, 52491.135 24/11/22,17:15:56,03,09,1, 11.8,1,1, -0.693, 10456.177, 361.078, 52491.203 24/11/22,17:15:56,04,09,1, 11.8,1,1, -0.693, 10456.176, 361.048, 52491.206 24/11/22,17:15:56,05,09,1, 11.8,1,1, -0.693, 10456.175, 361.056, 52491.170 24/11/22,17:15:56,06,09,1, 11.8,1,1, -0.693, 10456.182, 361.098, 52491.154 24/11/22,17:15:56,07,09,1, 11.8,1,1, -0.693, 10456.199, 361.118, 52491.197 24/11/22,17:15:56,08,09,1, 11.8,1,1, -0.693, 10456.178, 361.075, 52491.148 24/11/22,17:15:56,09,09,1, 11.8,1,1, -0.693, 10456.156, 361.099, 52491.119 24/11/22,17:15:56,10,09,1, 11.8,1,1, -0.693, 10456.184, 361.115, 52491.210 24/11/22,17:15:56,11,09,1, 11.8,1,1, -0.693, 10456.166, 361.121, 52491.122 24/11/22,17:15:56,12,09,1, 11.8,1,1, -0.693, 10456.175, 361.082, 52491.058 24/11/22,17:15:56,13,09,1, 11.8,1,1, -0.693, 10456.187, 361.159, 52491.132 24/11/22,17:15:56,14,09,1, 11.8,1,1, -0.693, 10456.174, 361.148, 52491.139 24/11/22,17:15:56,15,09,1, 11.8,1,1, -0.693, 10456.179, 361.099, 52491.145 24/11/22,17:15:56,16,09,1, 11.8,1,1, -0.693, 10456.153, 361.159, 52491.121 24/11/22,17:15:56,17,09,1, 11.8,1,1, -0.693, 10456.171, 361.187, 52491.166 24/11/22,17:15:56,18,09,1, 11.8,1,1, -0.693, 10456.165, 361.154, 52491.144 24/11/22,17:15:56,19,09,1, 11.8,1,1, -0.693, 10456.148, 361.153, 52491.123 24/11/22,17:15:57,00,09,1, 12.0,1,1, -0.692, 10456.147, 361.153, 52491.123 24/11/22,17:15:57,01,09,1, 12.0,1,1, -0.692, 10456.197, 361.200, 52491.111 24/11/22,17:15:57,02,09,1, 12.0,1,1, -0.692, 10456.166, 361.206, 52491.275 24/11/22,17:15:57,03,09,1, 12.0,1,1, -0.692, 10456.185, 361.251, 52491.330 24/11/22,17:15:57,04,09,1, 12.0,1,1, -0.692, 10456.204, 361.266, 52491.364 24/11/22,17:15:57,05,09,1, 12.0,1,1, -0.692, 10456.186, 361.254, 52491.327 24/11/22,17:15:57,06,09,1, 12.0,1,1, -0.692, 10456.200, 361.261, 52491.325 24/11/22,17:15:57,07,09,1, 12.0,1,1, -0.692, 10456.187, 361.269, 52491.277 24/11/22,17:15:57,08,09,1, 12.0,1,1, -0.692, 10456.171, 361.272, 52491.271 24/11/22,17:15:57,09,09,1, 12.0,1,1, -0.692, 10456.162, 361.271, 52491.246 24/11/22,17:15:57,10,09,1, 12.0,1,1, -0.692, 10456.189, 361.302, 52491.309 24/11/22,17:15:57,11,09,1, 12.0,1,1, -0.692, 10456.180, 361.289, 52491.284 24/11/22,17:15:57,12,09,1, 12.0,1,1, -0.692, 10456.182, 361.313, 52491.289 24/11/22,17:15:57,13,09,1, 12.0,1,1, -0.692, 10456.190, 361.326, 52491.341 24/11/22,17:15:57,14,09,1, 12.0,1,1, -0.692, 10456.183, 361.325, 52491.253 24/11/22,17:15:57,15,09,1, 12.0,1,1, -0.692, 10456.170, 361.311, 52491.324 24/11/22,17:15:57,16,09,1, 12.0,1,1, -0.692, 10456.197, 361.337, 52491.249 24/11/22,17:15:57,17,09,1, 12.0,1,1, -0.692, 10456.202, 361.327, 52491.250 24/11/22,17:15:57,18,09,1, 12.0,1,1, -0.692, 10456.189, 361.329, 52491.239 24/11/22,17:15:57,19,09,1, 12.0,1,1, -0.692, 10456.186, 361.348, 52491.280 24/11/22,17:15:58,00,09,1, 11.9,1,1, -0.686, 10456.181, 361.348, 52491.280 24/11/22,17:15:58,01,09,1, 11.9,1,1, -0.686, 10456.197, 361.354, 52491.240 24/11/22,17:15:58,02,09,1, 11.9,1,1, -0.686, 10456.186, 361.362, 52491.293 24/11/22,17:15:58,03,09,1, 11.9,1,1, -0.686, 10456.178, 361.345, 52491.230 24/11/22,17:15:58,04,09,1, 11.9,1,1, -0.686, 10456.211, 361.401, 52491.321 24/11/22,17:15:58,05,09,1, 11.9,1,1, -0.686, 10456.213, 361.383, 52491.318 24/11/22,17:15:58,06,09,1, 11.9,1,1, -0.686, 10456.187, 361.392, 52491.287 24/11/22,17:15:58,07,09,1, 11.9,1,1, -0.686, 10456.192, 361.390, 52491.282 24/11/22,17:15:58,08,09,1, 11.9,1,1, -0.686, 10456.200, 361.407, 52491.283 24/11/22,17:15:58,09,09,1, 11.9,1,1, -0.686, 10456.188, 361.407, 52491.279 24/11/22,17:15:58,10,09,1, 11.9,1,1, -0.686, 10456.194, 361.423, 52491.282 24/11/22,17:15:58,11,09,1, 11.9,1,1, -0.686, 10456.187, 361.425, 52491.218 24/11/22,17:15:58,12,09,1, 11.9,1,1, -0.686, 10456.180, 361.421, 52491.297 24/11/22,17:15:58,13,09,1, 11.9,1,1, -0.686, 10456.193, 361.421, 52491.335 24/11/22,17:15:58,14,09,1, 11.9,1,1, -0.686, 10456.196, 361.424, 52491.275 24/11/22,17:15:58,15,09,1, 11.9,1,1, -0.686, 10456.190, 361.414, 52491.225 24/11/22,17:15:58,16,09,1, 11.9,1,1, -0.686, 10456.195, 361.431, 52491.208 24/11/22,17:15:58,17,09,1, 11.9,1,1, -0.686, 10456.179, 361.457, 52491.255 24/11/22,17:15:58,18,09,1, 11.9,1,1, -0.686, 10456.209, 361.452, 52491.218 24/11/22,17:15:58,19,09,1, 11.9,1,1, -0.686, 10456.187, 361.459, 52491.185 24/11/22,17:15:59,00,08,1, 12.0,1,1, -0.687, 10456.181, 361.459, 52491.185 24/11/22,17:15:59,01,08,1, 12.0,1,1, -0.687, 10456.190, 361.470, 52491.219 24/11/22,17:15:59,02,08,1, 12.0,1,1, -0.687, 10456.196, 361.469, 52491.268 24/11/22,17:15:59,03,08,1, 12.0,1,1, -0.687, 10456.187, 361.470, 52491.203 24/11/22,17:15:59,04,08,1, 12.0,1,1, -0.687, 10456.200, 361.497, 52491.222 24/11/22,17:15:59,05,08,1, 12.0,1,1, -0.687, 10456.189, 361.488, 52491.236 24/11/22,17:15:59,06,08,1, 12.0,1,1, -0.687, 10456.186, 361.485, 52491.225 24/11/22,17:15:59,07,08,1, 12.0,1,1, -0.687, 10456.196, 361.483, 52491.187 24/11/22,17:15:59,08,08,1, 12.0,1,1, -0.687, 10456.191, 361.480, 52491.267 24/11/22,17:15:59,09,08,1, 12.0,1,1, -0.687, 10456.174, 361.490, 52491.201 24/11/22,17:15:59,10,08,1, 12.0,1,1, -0.687, 10456.189, 361.494, 52491.245 24/11/22,17:15:59,11,08,1, 12.0,1,1, -0.687, 10456.195, 361.518, 52491.283 24/11/22,17:15:59,12,08,1, 12.0,1,1, -0.687, 10456.184, 361.524, 52491.258 24/11/22,17:15:59,13,08,1, 12.0,1,1, -0.687, 10456.190, 361.508, 52491.243 24/11/22,17:15:59,14,08,1, 12.0,1,1, -0.687, 10456.185, 361.535, 52491.201 24/11/22,17:15:59,15,08,1, 12.0,1,1, -0.687, 10456.201, 361.525, 52491.192 24/11/22,17:15:59,16,08,1, 12.0,1,1, -0.687, 10456.199, 361.530, 52491.209 24/11/22,17:15:59,17,08,1, 12.0,1,1, -0.687, 10456.204, 361.546, 52491.193 24/11/22,17:15:59,18,08,1, 12.0,1,1, -0.687, 10456.193, 361.553, 52491.255 24/11/22,17:15:59,19,08,1, 12.0,1,1, -0.687, 10456.154, 361.542, 52491.224 24/11/22,17:16:00,00,08,1, 11.9,1,1, -0.692, 10456.147, 361.542, 52491.224 24/11/22,17:16:00,01,08,1, 11.9,1,1, -0.692, 10456.156, 361.545, 52491.215 24/11/22,17:16:00,02,08,1, 11.9,1,1, -0.692, 10456.187, 361.559, 52491.056 24/11/22,17:16:00,03,08,1, 11.9,1,1, -0.692, 10456.144, 361.545, 52491.066 24/11/22,17:16:00,04,08,1, 11.9,1,1, -0.692, 10456.146, 361.512, 52491.004 24/11/22,17:16:00,05,08,1, 11.9,1,1, -0.692, 10456.160, 361.526, 52491.020 24/11/22,17:16:00,06,08,1, 11.9,1,1, -0.692, 10456.162, 361.565, 52490.974 24/11/22,17:16:00,07,08,1, 11.9,1,1, -0.692, 10456.163, 361.527, 52490.861 24/11/22,17:16:00,08,08,1, 11.9,1,1, -0.692, 10456.181, 361.509, 52490.878 24/11/22,17:16:00,09,08,1, 11.9,1,1, -0.692, 10456.188, 361.546, 52490.959 24/11/22,17:16:00,10,08,1, 11.9,1,1, -0.692, 10456.184, 361.557, 52490.965 24/11/22,17:16:00,11,08,1, 11.9,1,1, -0.692, 10456.166, 361.499, 52490.945 24/11/22,17:16:00,12,08,1, 11.9,1,1, -0.692, 10456.158, 361.567, 52491.039 24/11/22,17:16:00,13,08,1, 11.9,1,1, -0.692, 10456.166, 361.597, 52491.044 24/11/22,17:16:00,14,08,1, 11.9,1,1, -0.692, 10456.127, 361.548, 52490.991 24/11/22,17:16:00,15,08,1, 11.9,1,1, -0.692, 10456.151, 361.557, 52490.969 24/11/22,17:16:00,16,08,1, 11.9,1,1, -0.692, 10456.164, 361.613, 52491.010 24/11/22,17:16:00,17,08,1, 11.9,1,1, -0.692, 10456.137, 361.571, 52491.033 24/11/22,17:16:00,18,08,1, 11.9,1,1, -0.692, 10456.142, 361.542, 52490.925 24/11/22,17:16:00,19,08,1, 11.9,1,1, -0.692, 10456.156, 361.597, 52490.980 24/11/22,17:16:01,00,08,1, 11.9,1,1, -0.691, 10456.156, 361.597, 52490.980 24/11/22,17:16:01,01,08,1, 11.9,1,1, -0.691, 10456.161, 361.568, 52490.904 24/11/22,17:16:01,02,08,1, 11.9,1,1, -0.691, 10456.143, 361.594, 52490.855 24/11/22,17:16:01,03,08,1, 11.9,1,1, -0.691, 10456.124, 361.621, 52490.950 24/11/22,17:16:01,04,08,1, 11.9,1,1, -0.691, 10456.167, 361.569, 52490.970 24/11/22,17:16:01,05,08,1, 11.9,1,1, -0.691, 10456.137, 361.576, 52490.905 24/11/22,17:16:01,06,08,1, 11.9,1,1, -0.691, 10456.155, 361.620, 52490.974 24/11/22,17:16:01,07,08,1, 11.9,1,1, -0.691, 10456.160, 361.611, 52490.997 24/11/22,17:16:01,08,08,1, 11.9,1,1, -0.691, 10456.143, 361.587, 52490.925 24/11/22,17:16:01,09,08,1, 11.9,1,1, -0.691, 10456.126, 361.648, 52490.919 24/11/22,17:16:01,10,08,1, 11.9,1,1, -0.691, 10456.146, 361.629, 52490.939 24/11/22,17:16:01,11,08,1, 11.9,1,1, -0.691, 10456.120, 361.596, 52490.902 24/11/22,17:16:01,12,08,1, 11.9,1,1, -0.691, 10456.148, 361.642, 52490.967 24/11/22,17:16:01,13,08,1, 11.9,1,1, -0.691, 10456.144, 361.648, 52490.908 24/11/22,17:16:01,14,08,1, 11.9,1,1, -0.691, 10456.134, 361.625, 52490.912 24/11/22,17:16:01,15,08,1, 11.9,1,1, -0.691, 10456.098, 361.625, 52490.932 24/11/22,17:16:01,16,08,1, 11.9,1,1, -0.691, 10456.153, 361.668, 52490.944 24/11/22,17:16:01,17,08,1, 11.9,1,1, -0.691, 10456.145, 361.647, 52490.959 24/11/22,17:16:01,18,08,1, 11.9,1,1, -0.691, 10456.101, 361.630, 52490.886 24/11/22,17:16:01,19,08,1, 11.9,1,1, -0.691, 10456.130, 361.674, 52490.944 24/11/22,17:16:02,00,08,1, 11.9,1,1, -0.694, 10456.122, 361.674, 52490.944 24/11/22,17:16:02,01,08,1, 11.9,1,1, -0.694, 10456.106, 361.629, 52490.888 24/11/22,17:16:02,02,08,1, 11.9,1,1, -0.694, 10456.137, 361.686, 52490.898 24/11/22,17:16:02,03,08,1, 11.9,1,1, -0.694, 10456.121, 361.668, 52490.879 24/11/22,17:16:02,04,08,1, 11.9,1,1, -0.694, 10456.105, 361.649, 52490.915 24/11/22,17:16:02,05,08,1, 11.9,1,1, -0.694, 10456.099, 361.660, 52490.847 24/11/22,17:16:02,06,08,1, 11.9,1,1, -0.694, 10456.119, 361.691, 52490.945 24/11/22,17:16:02,07,08,1, 11.9,1,1, -0.694, 10456.096, 361.653, 52490.903 24/11/22,17:16:02,08,08,1, 11.9,1,1, -0.694, 10456.107, 361.660, 52490.812 24/11/22,17:16:02,09,08,1, 11.9,1,1, -0.694, 10456.078, 361.719, 52490.890 24/11/22,17:16:02,10,08,1, 11.9,1,1, -0.694, 10456.120, 361.668, 52490.877 24/11/22,17:16:02,11,08,1, 11.9,1,1, -0.694, 10456.084, 361.654, 52490.877 24/11/22,17:16:02,12,08,1, 11.9,1,1, -0.694, 10456.062, 361.678, 52490.895 24/11/22,17:16:02,13,08,1, 11.9,1,1, -0.694, 10456.079, 361.712, 52490.933 24/11/22,17:16:02,14,08,1, 11.9,1,1, -0.694, 10456.075, 361.655, 52490.834 24/11/22,17:16:02,15,08,1, 11.9,1,1, -0.694, 10456.057, 361.673, 52490.904 24/11/22,17:16:02,16,08,1, 11.9,1,1, -0.694, 10456.063, 361.710, 52490.859 24/11/22,17:16:02,17,08,1, 11.9,1,1, -0.694, 10456.061, 361.689, 52490.878 24/11/22,17:16:02,18,08,1, 11.9,1,1, -0.694, 10456.087, 361.655, 52490.823 24/11/22,17:16:02,19,08,1, 11.9,1,1, -0.694, 10456.051, 361.696, 52490.839 24/11/22,17:16:03,00,08,1, 11.9,1,1, -0.688, 10456.047, 361.696, 52490.839 24/11/22,17:16:03,01,08,1, 11.9,1,1, -0.688, 10456.043, 361.643, 52490.791 24/11/22,17:16:03,02,08,1, 11.9,1,1, -0.688, 10456.030, 361.685, 52490.835 24/11/22,17:16:03,03,08,1, 11.9,1,1, -0.688, 10456.025, 361.717, 52490.833 24/11/22,17:16:03,04,08,1, 11.9,1,1, -0.688, 10456.051, 361.660, 52490.818 24/11/22,17:16:03,05,08,1, 11.9,1,1, -0.688, 10456.026, 361.668, 52490.821 24/11/22,17:16:03,06,08,1, 11.9,1,1, -0.688, 10456.075, 361.697, 52490.839 24/11/22,17:16:03,07,08,1, 11.9,1,1, -0.688, 10456.031, 361.675, 52490.888 24/11/22,17:16:03,08,08,1, 11.9,1,1, -0.688, 10456.020, 361.655, 52490.780 24/11/22,17:16:03,09,08,1, 11.9,1,1, -0.688, 10456.044, 361.720, 52490.826 24/11/22,17:16:03,10,08,1, 11.9,1,1, -0.688, 10456.032, 361.680, 52490.821 24/11/22,17:16:03,11,08,1, 11.9,1,1, -0.688, 10455.989, 361.624, 52490.762 24/11/22,17:16:03,12,08,1, 11.9,1,1, -0.688, 10456.032, 361.686, 52490.778 24/11/22,17:16:03,13,08,1, 11.9,1,1, -0.688, 10456.012, 361.709, 52490.824 24/11/22,17:16:03,14,08,1, 11.9,1,1, -0.688, 10456.013, 361.642, 52490.772 24/11/22,17:16:03,15,08,1, 11.9,1,1, -0.688, 10455.997, 361.651, 52490.765 24/11/22,17:16:03,16,08,1, 11.9,1,1, -0.688, 10456.006, 361.664, 52490.768 24/11/22,17:16:03,17,08,1, 11.9,1,1, -0.688, 10455.996, 361.668, 52490.736 24/11/22,17:16:03,18,08,1, 11.9,1,1, -0.688, 10455.997, 361.641, 52490.749 24/11/22,17:16:03,19,08,1, 11.9,1,1, -0.688, 10455.982, 361.686, 52490.786 24/11/22,17:16:04,00,08,1, 11.9,1,1, -0.692, 10455.980, 361.686, 52490.786 24/11/22,17:16:04,01,08,1, 11.9,1,1, -0.692, 10455.969, 361.634, 52490.654 24/11/22,17:16:04,02,08,1, 11.9,1,1, -0.692, 10455.970, 361.650, 52490.704 24/11/22,17:16:04,03,08,1, 11.9,1,1, -0.692, 10455.955, 361.665, 52490.745 24/11/22,17:16:04,04,08,1, 11.9,1,1, -0.692, 10455.973, 361.620, 52490.728 24/11/22,17:16:04,05,08,1, 11.9,1,1, -0.692, 10455.942, 361.629, 52490.743 24/11/22,17:16:04,06,08,1, 11.9,1,1, -0.692, 10455.948, 361.649, 52490.713 24/11/22,17:16:04,07,08,1, 11.9,1,1, -0.692, 10455.959, 361.559, 52490.663 24/11/22,17:16:04,08,08,1, 11.9,1,1, -0.692, 10455.930, 361.613, 52490.672 24/11/22,17:16:04,09,08,1, 11.9,1,1, -0.692, 10455.925, 361.650, 52490.749 24/11/22,17:16:04,10,08,1, 11.9,1,1, -0.692, 10455.925, 361.592, 52490.680 24/11/22,17:16:04,11,08,1, 11.9,1,1, -0.692, 10455.902, 361.572, 52490.692 24/11/22,17:16:04,12,08,1, 11.9,1,1, -0.692, 10455.905, 361.598, 52490.707 24/11/22,17:16:04,13,08,1, 11.9,1,1, -0.692, 10455.889, 361.609, 52490.687 24/11/22,17:16:04,14,08,1, 11.9,1,1, -0.692, 10455.889, 361.540, 52490.594 24/11/22,17:16:04,15,08,1, 11.9,1,1, -0.692, 10455.879, 361.586, 52490.649 24/11/22,17:16:04,16,08,1, 11.9,1,1, -0.692, 10455.915, 361.607, 52490.643 24/11/22,17:16:04,17,08,1, 11.9,1,1, -0.692, 10455.887, 361.540, 52490.628 24/11/22,17:16:04,18,08,1, 11.9,1,1, -0.692, 10455.842, 361.578, 52490.641 24/11/22,17:16:04,19,08,1, 11.9,1,1, -0.692, 10455.889, 361.565, 52490.661 24/11/22,17:16:05,00,08,1, 11.9,1,1, -0.689, 10455.889, 361.565, 52490.661 24/11/22,17:16:05,01,08,1, 11.9,1,1, -0.689, 10455.843, 361.532, 52490.620 24/11/22,17:16:05,02,08,1, 11.9,1,1, -0.689, 10455.879, 361.536, 52490.640 24/11/22,17:16:05,03,08,1, 11.9,1,1, -0.689, 10455.844, 361.545, 52490.612 24/11/22,17:16:05,04,08,1, 11.9,1,1, -0.689, 10455.839, 361.464, 52490.567 24/11/22,17:16:05,05,08,1, 11.9,1,1, -0.689, 10455.847, 361.531, 52490.627 24/11/22,17:16:05,06,08,1, 11.9,1,1, -0.689, 10455.831, 361.538, 52490.584 24/11/22,17:16:05,07,08,1, 11.9,1,1, -0.689, 10455.789, 361.468, 52490.642 24/11/22,17:16:05,08,08,1, 11.9,1,1, -0.689, 10455.800, 361.471, 52490.602 24/11/22,17:16:05,09,08,1, 11.9,1,1, -0.689, 10455.828, 361.502, 52490.516 24/11/22,17:16:05,10,08,1, 11.9,1,1, -0.689, 10455.785, 361.443, 52490.576 24/11/22,17:16:05,11,08,1, 11.9,1,1, -0.689, 10455.775, 361.434, 52490.423 24/11/22,17:16:05,12,08,1, 11.9,1,1, -0.689, 10455.778, 361.482, 52490.594 24/11/22,17:16:05,13,08,1, 11.9,1,1, -0.689, 10455.796, 361.442, 52490.470 24/11/22,17:16:05,14,08,1, 11.9,1,1, -0.689, 10455.755, 361.409, 52490.479 24/11/22,17:16:05,15,08,1, 11.9,1,1, -0.689, 10455.744, 361.468, 52490.561 24/11/22,17:16:05,16,08,1, 11.9,1,1, -0.689, 10455.753, 361.436, 52490.529 24/11/22,17:16:05,17,08,1, 11.9,1,1, -0.689, 10455.747, 361.368, 52490.485 24/11/22,17:16:05,18,08,1, 11.9,1,1, -0.689, 10455.749, 361.413, 52490.547 24/11/22,17:16:05,19,08,1, 11.9,1,1, -0.689, 10455.741, 361.420, 52490.543 24/11/22,17:16:06,00,07,1, 12.0,1,1, -0.690, 10455.738, 361.420, 52490.543 24/11/22,17:16:06,01,07,1, 12.0,1,1, -0.690, 10455.719, 361.368, 52490.461 24/11/22,17:16:06,02,07,1, 12.0,1,1, -0.690, 10455.697, 361.395, 52490.583 24/11/22,17:16:06,03,07,1, 12.0,1,1, -0.690, 10455.704, 361.330, 52490.457 24/11/22,17:16:06,04,07,1, 12.0,1,1, -0.690, 10455.694, 361.313, 52490.506 24/11/22,17:16:06,05,07,1, 12.0,1,1, -0.690, 10455.724, 361.356, 52490.511 24/11/22,17:16:06,06,07,1, 12.0,1,1, -0.690, 10455.692, 361.337, 52490.482 24/11/22,17:16:06,07,07,1, 12.0,1,1, -0.690, 10455.655, 361.269, 52490.441 24/11/22,17:16:06,08,07,1, 12.0,1,1, -0.690, 10455.688, 361.317, 52490.469 24/11/22,17:16:06,09,07,1, 12.0,1,1, -0.690, 10455.673, 361.314, 52490.496 24/11/22,17:16:06,10,07,1, 12.0,1,1, -0.690, 10455.670, 361.258, 52490.484 24/11/22,17:16:06,11,07,1, 12.0,1,1, -0.690, 10455.631, 361.281, 52490.515 24/11/22,17:16:06,12,07,1, 12.0,1,1, -0.690, 10455.658, 361.292, 52490.525 24/11/22,17:16:06,13,07,1, 12.0,1,1, -0.690, 10455.650, 361.235, 52490.470 24/11/22,17:16:06,14,07,1, 12.0,1,1, -0.690, 10455.668, 361.224, 52490.393 24/11/22,17:16:06,15,07,1, 12.0,1,1, -0.690, 10455.648, 361.264, 52490.483 24/11/22,17:16:06,16,07,1, 12.0,1,1, -0.690, 10455.666, 361.236, 52490.472 24/11/22,17:16:06,17,07,1, 12.0,1,1, -0.690, 10455.641, 361.186, 52490.351 24/11/22,17:16:06,18,07,1, 12.0,1,1, -0.690, 10455.631, 361.232, 52490.444 24/11/22,17:16:06,19,07,1, 12.0,1,1, -0.690, 10455.629, 361.217, 52490.387 24/11/22,17:16:07,00,08,1, 11.9,1,1, -0.690, 10455.621, 361.217, 52490.387 24/11/22,17:16:07,01,08,1, 11.9,1,1, -0.690, 10455.582, 361.147, 52490.400 24/11/22,17:16:07,02,08,1, 11.9,1,1, -0.690, 10455.597, 361.183, 52490.384 24/11/22,17:16:07,03,08,1, 11.9,1,1, -0.690, 10455.574, 361.128, 52490.386 24/11/22,17:16:07,04,08,1, 11.9,1,1, -0.690, 10455.560, 361.088, 52490.393 24/11/22,17:16:07,05,08,1, 11.9,1,1, -0.690, 10455.582, 361.147, 52490.415 24/11/22,17:16:07,06,08,1, 11.9,1,1, -0.690, 10455.564, 361.111, 52490.289 24/11/22,17:16:07,07,08,1, 11.9,1,1, -0.690, 10455.548, 361.046, 52490.270 24/11/22,17:16:07,08,08,1, 11.9,1,1, -0.690, 10455.561, 361.092, 52490.321 24/11/22,17:16:07,09,08,1, 11.9,1,1, -0.690, 10455.553, 361.067, 52490.372 24/11/22,17:16:07,10,08,1, 11.9,1,1, -0.690, 10455.520, 361.012, 52490.309 24/11/22,17:16:07,11,08,1, 11.9,1,1, -0.690, 10455.518, 361.027, 52490.311 24/11/22,17:16:07,12,08,1, 11.9,1,1, -0.690, 10455.508, 361.042, 52490.351 24/11/22,17:16:07,13,08,1, 11.9,1,1, -0.690, 10455.514, 360.992, 52490.261 24/11/22,17:16:07,14,08,1, 11.9,1,1, -0.690, 10455.499, 360.993, 52490.283 24/11/22,17:16:07,15,08,1, 11.9,1,1, -0.690, 10455.526, 361.012, 52490.342 24/11/22,17:16:07,16,08,1, 11.9,1,1, -0.690, 10455.512, 360.985, 52490.321 24/11/22,17:16:07,17,08,1, 11.9,1,1, -0.690, 10455.485, 360.926, 52490.266 24/11/22,17:16:07,18,08,1, 11.9,1,1, -0.690, 10455.496, 360.968, 52490.278 24/11/22,17:16:07,19,08,1, 11.9,1,1, -0.690, 10455.522, 360.961, 52490.229 24/11/22,17:16:08,00,07,1, 11.9,1,1, -0.690, 10455.521, 360.961, 52490.229 24/11/22,17:16:08,01,07,1, 11.9,1,1, -0.690, 10455.458, 360.918, 52490.258 24/11/22,17:16:08,02,07,1, 11.9,1,1, -0.690, 10455.486, 360.949, 52490.322 24/11/22,17:16:08,03,07,1, 11.9,1,1, -0.690, 10455.477, 360.889, 52490.274 24/11/22,17:16:08,04,07,1, 11.9,1,1, -0.690, 10455.483, 360.847, 52490.202 24/11/22,17:16:08,05,07,1, 11.9,1,1, -0.690, 10455.483, 360.925, 52490.464 24/11/22,17:16:08,06,07,1, 11.9,1,1, -0.690, 10455.497, 360.855, 52490.216 24/11/22,17:16:08,07,07,1, 11.9,1,1, -0.690, 10455.472, 360.822, 52490.246 24/11/22,17:16:08,08,07,1, 11.9,1,1, -0.690, 10455.465, 360.838, 52490.210 24/11/22,17:16:08,09,07,1, 11.9,1,1, -0.690, 10455.467, 360.812, 52490.285 24/11/22,17:16:08,10,07,1, 11.9,1,1, -0.690, 10455.437, 360.780, 52490.219 24/11/22,17:16:08,11,07,1, 11.9,1,1, -0.690, 10455.437, 360.789, 52490.202 24/11/22,17:16:08,12,07,1, 11.9,1,1, -0.690, 10455.416, 360.799, 52490.184 24/11/22,17:16:08,13,07,1, 11.9,1,1, -0.690, 10455.403, 360.748, 52490.209 24/11/22,17:16:08,14,07,1, 11.9,1,1, -0.690, 10455.402, 360.741, 52490.132 24/11/22,17:16:08,15,07,1, 11.9,1,1, -0.690, 10455.405, 360.758, 52490.155 24/11/22,17:16:08,16,07,1, 11.9,1,1, -0.690, 10455.419, 360.744, 52490.107 24/11/22,17:16:08,17,07,1, 11.9,1,1, -0.690, 10455.403, 360.684, 52490.057 24/11/22,17:16:08,18,07,1, 11.9,1,1, -0.690, 10455.394, 360.737, 52490.137 24/11/22,17:16:08,19,07,1, 11.9,1,1, -0.690, 10455.407, 360.698, 52490.112 24/11/22,17:16:09,00,07,1, 11.9,1,1, -0.689, 10455.405, 360.698, 52490.112 24/11/22,17:16:09,01,07,1, 11.9,1,1, -0.689, 10455.374, 360.675, 52490.146 24/11/22,17:16:09,02,07,1, 11.9,1,1, -0.689, 10455.391, 360.691, 52490.163 24/11/22,17:16:09,03,07,1, 11.9,1,1, -0.689, 10455.378, 360.635, 52490.105 24/11/22,17:16:09,04,07,1, 11.9,1,1, -0.689, 10455.349, 360.625, 52490.082 24/11/22,17:16:09,05,07,1, 11.9,1,1, -0.689, 10455.380, 360.631, 52490.159 24/11/22,17:16:09,06,07,1, 11.9,1,1, -0.689, 10455.351, 360.610, 52490.070 24/11/22,17:16:09,07,07,1, 11.9,1,1, -0.689, 10455.330, 360.581, 52490.063 24/11/22,17:16:09,08,07,1, 11.9,1,1, -0.689, 10455.357, 360.597, 52490.114 24/11/22,17:16:09,09,07,1, 11.9,1,1, -0.689, 10455.355, 360.602, 52490.094 24/11/22,17:16:09,10,07,1, 11.9,1,1, -0.689, 10455.331, 360.512, 52490.061 24/11/22,17:16:09,11,07,1, 11.9,1,1, -0.689, 10455.317, 360.534, 52490.058 24/11/22,17:16:09,12,07,1, 11.9,1,1, -0.689, 10455.347, 360.552, 52490.068 24/11/22,17:16:09,13,07,1, 11.9,1,1, -0.689, 10455.325, 360.492, 52490.046 24/11/22,17:16:09,14,07,1, 11.9,1,1, -0.689, 10455.279, 360.500, 52490.026 24/11/22,17:16:09,15,07,1, 11.9,1,1, -0.689, 10455.311, 360.528, 52490.057 24/11/22,17:16:09,16,07,1, 11.9,1,1, -0.689, 10455.307, 360.477, 52490.026 24/11/22,17:16:09,17,07,1, 11.9,1,1, -0.689, 10455.284, 360.422, 52489.983 24/11/22,17:16:09,18,07,1, 11.9,1,1, -0.689, 10455.315, 360.479, 52490.065 24/11/22,17:16:09,19,07,1, 11.9,1,1, -0.689, 10455.303, 360.453, 52490.052 24/11/22,17:16:10,00,07,1, 11.9,1,1, -0.691, 10455.296, 360.453, 52490.052 24/11/22,17:16:10,01,07,1, 11.9,1,1, -0.691, 10455.298, 360.413, 52490.002 24/11/22,17:16:10,02,07,1, 11.9,1,1, -0.691, 10455.328, 360.422, 52490.017 24/11/22,17:16:10,03,07,1, 11.9,1,1, -0.691, 10455.272, 360.365, 52489.944 24/11/22,17:16:10,04,07,1, 11.9,1,1, -0.691, 10455.305, 360.350, 52489.974 24/11/22,17:16:10,05,07,1, 11.9,1,1, -0.691, 10455.274, 360.379, 52489.995 24/11/22,17:16:10,06,07,1, 11.9,1,1, -0.691, 10455.290, 360.332, 52489.963 24/11/22,17:16:10,07,07,1, 11.9,1,1, -0.691, 10455.260, 360.307, 52489.970 24/11/22,17:16:10,08,07,1, 11.9,1,1, -0.691, 10455.273, 360.335, 52489.998 24/11/22,17:16:10,09,07,1, 11.9,1,1, -0.691, 10455.264, 360.323, 52490.007 24/11/22,17:16:10,10,07,1, 11.9,1,1, -0.691, 10455.252, 360.243, 52489.877 24/11/22,17:16:10,11,07,1, 11.9,1,1, -0.691, 10455.250, 360.282, 52489.967 24/11/22,17:16:10,12,07,1, 11.9,1,1, -0.691, 10455.268, 360.302, 52489.925 24/11/22,17:16:10,13,07,1, 11.9,1,1, -0.691, 10455.244, 360.233, 52489.953 24/11/22,17:16:10,14,07,1, 11.9,1,1, -0.691, 10455.221, 360.205, 52489.882 24/11/22,17:16:10,15,07,1, 11.9,1,1, -0.691, 10455.239, 360.259, 52489.912 24/11/22,17:16:10,16,07,1, 11.9,1,1, -0.691, 10455.202, 360.201, 52489.716 24/11/22,17:16:10,17,07,1, 11.9,1,1, -0.691, 10455.222, 360.191, 52489.991 24/11/22,17:16:10,18,07,1, 11.9,1,1, -0.691, 10455.246, 360.223, 52489.893 24/11/22,17:16:10,19,07,1, 11.9,1,1, -0.691, 10455.221, 360.186, 52489.861 24/11/22,17:16:11,00,09,1, 11.9,1,1, -0.688, 10455.213, 360.186, 52489.861 24/11/22,17:16:11,01,09,1, 11.9,1,1, -0.688, 10455.200, 360.184, 52489.912 24/11/22,17:16:11,02,09,1, 11.9,1,1, -0.688, 10455.232, 360.174, 52489.878 24/11/22,17:16:11,03,09,1, 11.9,1,1, -0.688, 10455.214, 360.103, 52489.809 24/11/22,17:16:11,04,09,1, 11.9,1,1, -0.688, 10455.191, 360.152, 52489.899 24/11/22,17:16:11,05,09,1, 11.9,1,1, -0.688, 10455.192, 360.148, 52489.907 24/11/22,17:16:11,06,09,1, 11.9,1,1, -0.688, 10455.184, 360.088, 52489.866 24/11/22,17:16:11,07,09,1, 11.9,1,1, -0.688, 10455.154, 360.082, 52489.833 24/11/22,17:16:11,08,09,1, 11.9,1,1, -0.688, 10455.170, 360.117, 52489.864 24/11/22,17:16:11,09,09,1, 11.9,1,1, -0.688, 10455.204, 360.087, 52489.835 24/11/22,17:16:11,10,09,1, 11.9,1,1, -0.688, 10455.164, 360.017, 52489.744 24/11/22,17:16:11,11,09,1, 11.9,1,1, -0.688, 10455.152, 360.060, 52489.818 24/11/22,17:16:11,12,09,1, 11.9,1,1, -0.688, 10455.184, 360.049, 52489.789 24/11/22,17:16:11,13,09,1, 11.9,1,1, -0.688, 10455.135, 359.988, 52489.809 24/11/22,17:16:11,14,09,1, 11.9,1,1, -0.688, 10455.124, 360.023, 52489.783 24/11/22,17:16:11,15,09,1, 11.9,1,1, -0.688, 10455.154, 360.020, 52489.755 24/11/22,17:16:11,16,09,1, 11.9,1,1, -0.688, 10455.129, 359.953, 52489.824 24/11/22,17:16:11,17,09,1, 11.9,1,1, -0.688, 10455.143, 359.956, 52489.760 24/11/22,17:16:11,18,09,1, 11.9,1,1, -0.688, 10455.145, 359.967, 52489.750 24/11/22,17:16:11,19,09,1, 11.9,1,1, -0.688, 10455.135, 359.928, 52489.787 24/11/22,17:16:12,00,09,1, 12.0,1,1, -0.689, 10455.129, 359.928, 52489.787 24/11/22,17:16:12,01,09,1, 12.0,1,1, -0.689, 10455.133, 359.945, 52489.706 24/11/22,17:16:12,02,09,1, 12.0,1,1, -0.689, 10455.118, 359.927, 52489.751 24/11/22,17:16:12,03,09,1, 12.0,1,1, -0.689, 10455.073, 359.851, 52489.715 24/11/22,17:16:12,04,09,1, 12.0,1,1, -0.689, 10455.108, 359.854, 52489.637 24/11/22,17:16:12,05,09,1, 12.0,1,1, -0.689, 10455.109, 359.867, 52489.673 24/11/22,17:16:12,06,09,1, 12.0,1,1, -0.689, 10455.074, 359.805, 52489.626 24/11/22,17:16:12,07,09,1, 12.0,1,1, -0.689, 10455.069, 359.804, 52489.645 24/11/22,17:16:12,08,09,1, 12.0,1,1, -0.689, 10455.052, 359.819, 52489.881 24/11/22,17:16:12,09,09,1, 12.0,1,1, -0.689, 10455.020, 359.795, 52489.697 24/11/22,17:16:12,10,09,1, 12.0,1,1, -0.689, 10455.028, 359.771, 52489.641 24/11/22,17:16:12,11,09,1, 12.0,1,1, -0.689, 10455.052, 359.788, 52489.663 24/11/22,17:16:12,12,09,1, 12.0,1,1, -0.689, 10455.074, 359.743, 52489.595 24/11/22,17:16:12,13,09,1, 12.0,1,1, -0.689, 10455.017, 359.688, 52489.587 24/11/22,17:16:12,14,09,1, 12.0,1,1, -0.689, 10455.036, 359.694, 52489.614 24/11/22,17:16:12,15,09,1, 12.0,1,1, -0.689, 10455.055, 359.733, 52489.642 24/11/22,17:16:12,16,09,1, 12.0,1,1, -0.689, 10455.031, 359.680, 52489.552 24/11/22,17:16:12,17,09,1, 12.0,1,1, -0.689, 10455.030, 359.665, 52489.503 24/11/22,17:16:12,18,09,1, 12.0,1,1, -0.689, 10455.034, 359.693, 52489.569 24/11/22,17:16:12,19,09,1, 12.0,1,1, -0.689, 10455.014, 359.637, 52489.621 24/11/22,17:16:13,00,08,1, 11.9,1,1, -0.688, 10455.012, 359.637, 52489.621 24/11/22,17:16:13,01,08,1, 11.9,1,1, -0.688, 10455.010, 359.654, 52489.599 24/11/22,17:16:13,02,08,1, 11.9,1,1, -0.688, 10454.998, 359.603, 52489.478 24/11/22,17:16:13,03,08,1, 11.9,1,1, -0.688, 10455.005, 359.566, 52489.558 24/11/22,17:16:13,04,08,1, 11.9,1,1, -0.688, 10455.017, 359.573, 52489.475 24/11/22,17:16:13,05,08,1, 11.9,1,1, -0.688, 10455.019, 359.596, 52489.567 24/11/22,17:16:13,06,08,1, 11.9,1,1, -0.688, 10454.985, 359.534, 52489.490 24/11/22,17:16:13,07,08,1, 11.9,1,1, -0.688, 10454.995, 359.528, 52489.483 24/11/22,17:16:13,08,08,1, 11.9,1,1, -0.688, 10454.997, 359.538, 52489.540 24/11/22,17:16:13,09,08,1, 11.9,1,1, -0.688, 10454.966, 359.480, 52489.433 24/11/22,17:16:13,10,08,1, 11.9,1,1, -0.688, 10454.969, 359.470, 52489.387 24/11/22,17:16:13,11,08,1, 11.9,1,1, -0.688, 10454.993, 359.518, 52489.491 24/11/22,17:16:13,12,08,1, 11.9,1,1, -0.688, 10454.980, 359.459, 52489.453 24/11/22,17:16:13,13,08,1, 11.9,1,1, -0.688, 10454.974, 359.410, 52489.355 24/11/22,17:16:13,14,08,1, 11.9,1,1, -0.688, 10454.955, 359.471, 52489.394 24/11/22,17:16:13,15,08,1, 11.9,1,1, -0.688, 10454.985, 359.424, 52489.459 24/11/22,17:16:13,16,08,1, 11.9,1,1, -0.688, 10454.972, 359.352, 52489.326 24/11/22,17:16:13,17,08,1, 11.9,1,1, -0.688, 10454.966, 359.404, 52489.377 24/11/22,17:16:13,18,08,1, 11.9,1,1, -0.688, 10454.974, 359.383, 52489.387 24/11/22,17:16:13,19,08,1, 11.9,1,1, -0.688, 10454.947, 359.330, 52489.383 24/11/22,17:16:14,00,08,1, 11.9,1,1, -0.688, 10454.946, 359.330, 52489.383 24/11/22,17:16:14,01,08,1, 11.9,1,1, -0.688, 10454.940, 359.326, 52489.446 24/11/22,17:16:14,02,08,1, 11.9,1,1, -0.688, 10454.950, 359.275, 52489.341 24/11/22,17:16:14,03,08,1, 11.9,1,1, -0.688, 10454.923, 359.266, 52489.312 24/11/22,17:16:14,04,08,1, 11.9,1,1, -0.688, 10454.965, 359.309, 52489.342 24/11/22,17:16:14,05,08,1, 11.9,1,1, -0.688, 10454.951, 359.247, 52489.378 24/11/22,17:16:14,06,08,1, 11.9,1,1, -0.688, 10454.903, 359.205, 52489.280 24/11/22,17:16:14,07,08,1, 11.9,1,1, -0.688, 10454.928, 359.248, 52489.364 24/11/22,17:16:14,08,08,1, 11.9,1,1, -0.688, 10454.935, 359.239, 52489.302 24/11/22,17:16:14,09,08,1, 11.9,1,1, -0.688, 10454.934, 359.179, 52489.261 24/11/22,17:16:14,10,08,1, 11.9,1,1, -0.688, 10454.918, 359.173, 52489.230 24/11/22,17:16:14,11,08,1, 11.9,1,1, -0.688, 10454.933, 359.201, 52489.324 24/11/22,17:16:14,12,08,1, 11.9,1,1, -0.688, 10454.939, 359.137, 52489.281 24/11/22,17:16:14,13,08,1, 11.9,1,1, -0.688, 10454.903, 359.119, 52489.206 24/11/22,17:16:14,14,08,1, 11.9,1,1, -0.688, 10454.946, 359.179, 52489.283 24/11/22,17:16:14,15,08,1, 11.9,1,1, -0.688, 10454.920, 359.113, 52489.291 24/11/22,17:16:14,16,08,1, 11.9,1,1, -0.688, 10454.911, 359.099, 52489.252 24/11/22,17:16:14,17,08,1, 11.9,1,1, -0.688, 10454.907, 359.156, 52489.292 24/11/22,17:16:14,18,08,1, 11.9,1,1, -0.688, 10454.915, 359.091, 52489.245 24/11/22,17:16:14,19,08,1, 11.9,1,1, -0.688, 10454.883, 359.027, 52489.173 24/11/22,17:16:15,00,07,1, 11.9,1,1, -0.690, 10454.879, 359.027, 52489.173 24/11/22,17:16:15,01,07,1, 11.9,1,1, -0.690, 10454.920, 359.063, 52489.200 24/11/22,17:16:15,02,07,1, 11.9,1,1, -0.690, 10454.887, 358.986, 52489.241 24/11/22,17:16:15,03,07,1, 11.9,1,1, -0.690, 10454.875, 358.980, 52489.164 24/11/22,17:16:15,04,07,1, 11.9,1,1, -0.690, 10454.889, 359.021, 52489.185 24/11/22,17:16:15,05,07,1, 11.9,1,1, -0.690, 10454.893, 358.925, 52489.117 24/11/22,17:16:15,06,07,1, 11.9,1,1, -0.690, 10454.863, 358.945, 52489.099 24/11/22,17:16:15,07,07,1, 11.9,1,1, -0.690, 10454.879, 358.976, 52489.153 24/11/22,17:16:15,08,07,1, 11.9,1,1, -0.690, 10454.870, 358.916, 52489.102 24/11/22,17:16:15,09,07,1, 11.9,1,1, -0.690, 10454.851, 358.877, 52489.103 24/11/22,17:16:15,10,07,1, 11.9,1,1, -0.690, 10454.876, 358.884, 52489.148 24/11/22,17:16:15,11,07,1, 11.9,1,1, -0.690, 10454.866, 358.893, 52489.140 24/11/22,17:16:15,12,07,1, 11.9,1,1, -0.690, 10454.848, 358.833, 52489.109 24/11/22,17:16:15,13,07,1, 11.9,1,1, -0.690, 10454.850, 358.863, 52489.110 24/11/22,17:16:15,14,07,1, 11.9,1,1, -0.690, 10454.873, 358.865, 52489.050 24/11/22,17:16:15,15,07,1, 11.9,1,1, -0.690, 10454.849, 358.800, 52489.066 24/11/22,17:16:15,16,07,1, 11.9,1,1, -0.690, 10454.827, 358.799, 52488.999 24/11/22,17:16:15,17,07,1, 11.9,1,1, -0.690, 10454.852, 358.817, 52489.043 24/11/22,17:16:15,18,07,1, 11.9,1,1, -0.690, 10454.813, 358.744, 52488.990 24/11/22,17:16:15,19,07,1, 11.9,1,1, -0.690, 10454.829, 358.737, 52489.054 24/11/22,17:16:16,00,09,1, 11.9,1,1, -0.691, 10454.829, 358.737, 52489.054 24/11/22,17:16:16,01,09,1, 11.9,1,1, -0.691, 10454.789, 358.714, 52489.014 24/11/22,17:16:16,02,09,1, 11.9,1,1, -0.691, 10454.787, 358.641, 52488.963 24/11/22,17:16:16,03,09,1, 11.9,1,1, -0.691, 10454.796, 358.693, 52489.036 24/11/22,17:16:16,04,09,1, 11.9,1,1, -0.691, 10454.790, 358.668, 52488.978 24/11/22,17:16:16,05,09,1, 11.9,1,1, -0.691, 10454.775, 358.611, 52488.903 24/11/22,17:16:16,06,09,1, 11.9,1,1, -0.691, 10454.803, 358.620, 52488.903 24/11/22,17:16:16,07,09,1, 11.9,1,1, -0.691, 10454.778, 358.652, 52489.006 24/11/22,17:16:16,08,09,1, 11.9,1,1, -0.691, 10454.774, 358.553, 52488.889 24/11/22,17:16:16,09,09,1, 11.9,1,1, -0.691, 10454.767, 358.573, 52488.943 24/11/22,17:16:16,10,09,1, 11.9,1,1, -0.691, 10454.763, 358.605, 52488.986 24/11/22,17:16:16,11,09,1, 11.9,1,1, -0.691, 10454.763, 358.519, 52488.890 24/11/22,17:16:16,12,09,1, 11.9,1,1, -0.691, 10454.743, 358.501, 52488.823 24/11/22,17:16:16,13,09,1, 11.9,1,1, -0.691, 10454.745, 358.524, 52488.858 24/11/22,17:16:16,14,09,1, 11.9,1,1, -0.691, 10454.732, 358.490, 52488.878 24/11/22,17:16:16,15,09,1, 11.9,1,1, -0.691, 10454.694, 358.468, 52488.873 24/11/22,17:16:16,16,09,1, 11.9,1,1, -0.691, 10454.729, 358.464, 52488.848 24/11/22,17:16:16,17,09,1, 11.9,1,1, -0.691, 10454.730, 358.467, 52488.842 24/11/22,17:16:16,18,09,1, 11.9,1,1, -0.691, 10454.734, 358.370, 52488.752 24/11/22,17:16:16,19,09,1, 11.9,1,1, -0.691, 10454.702, 358.418, 52488.835 24/11/22,17:16:17,00,08,1, 11.9,1,1, -0.690, 10454.695, 358.418, 52488.835 24/11/22,17:16:17,01,08,1, 11.9,1,1, -0.690, 10454.706, 358.327, 52488.805 24/11/22,17:16:17,02,08,1, 11.9,1,1, -0.690, 10454.659, 358.316, 52488.761 24/11/22,17:16:17,03,08,1, 11.9,1,1, -0.690, 10454.705, 358.337, 52488.813 24/11/22,17:16:17,04,08,1, 11.9,1,1, -0.690, 10454.680, 358.274, 52488.764 24/11/22,17:16:17,05,08,1, 11.9,1,1, -0.690, 10454.672, 358.273, 52488.704 24/11/22,17:16:17,06,08,1, 11.9,1,1, -0.690, 10454.670, 358.299, 52488.765 24/11/22,17:16:17,07,08,1, 11.9,1,1, -0.690, 10454.672, 358.249, 52488.701 24/11/22,17:16:17,08,08,1, 11.9,1,1, -0.690, 10454.666, 358.196, 52488.682 24/11/22,17:16:17,09,08,1, 11.9,1,1, -0.690, 10454.666, 358.232, 52488.659 24/11/22,17:16:17,10,08,1, 11.9,1,1, -0.690, 10454.672, 358.196, 52488.676 24/11/22,17:16:17,11,08,1, 11.9,1,1, -0.690, 10454.660, 358.103, 52488.613 24/11/22,17:16:17,12,08,1, 11.9,1,1, -0.690, 10454.644, 358.160, 52488.700 24/11/22,17:16:17,13,08,1, 11.9,1,1, -0.690, 10454.638, 358.138, 52488.665 24/11/22,17:16:17,14,08,1, 11.9,1,1, -0.690, 10454.664, 358.064, 52488.621 24/11/22,17:16:17,15,08,1, 11.9,1,1, -0.690, 10454.641, 358.072, 52488.665 24/11/22,17:16:17,16,08,1, 11.9,1,1, -0.690, 10454.626, 358.101, 52488.703 24/11/22,17:16:17,17,08,1, 11.9,1,1, -0.690, 10454.614, 358.034, 52488.570 24/11/22,17:16:17,18,08,1, 11.9,1,1, -0.690, 10454.623, 358.025, 52488.627 24/11/22,17:16:17,19,08,1, 11.9,1,1, -0.690, 10454.641, 358.042, 52488.656 24/11/22,17:16:18,00,08,1, 11.9,1,1, -0.689, 10454.637, 358.042, 52488.656 24/11/22,17:16:18,01,08,1, 11.9,1,1, -0.689, 10454.591, 357.974, 52488.611 24/11/22,17:16:18,02,08,1, 11.9,1,1, -0.689, 10454.621, 357.984, 52488.605 24/11/22,17:16:18,03,08,1, 11.9,1,1, -0.689, 10454.591, 357.960, 52488.537 24/11/22,17:16:18,04,08,1, 11.9,1,1, -0.689, 10454.581, 357.899, 52488.527 24/11/22,17:16:18,05,08,1, 11.9,1,1, -0.689, 10454.596, 357.944, 52488.571 24/11/22,17:16:18,06,08,1, 11.9,1,1, -0.689, 10454.576, 357.921, 52488.573 24/11/22,17:16:18,07,08,1, 11.9,1,1, -0.689, 10454.593, 357.845, 52488.472 24/11/22,17:16:18,08,08,1, 11.9,1,1, -0.689, 10454.552, 357.864, 52488.470 24/11/22,17:16:18,09,08,1, 11.9,1,1, -0.689, 10454.594, 357.886, 52488.553 24/11/22,17:16:18,10,08,1, 11.9,1,1, -0.689, 10454.550, 357.798, 52488.419 24/11/22,17:16:18,11,08,1, 11.9,1,1, -0.689, 10454.538, 357.805, 52488.389 24/11/22,17:16:18,12,08,1, 11.9,1,1, -0.689, 10454.574, 357.838, 52488.528 24/11/22,17:16:18,13,08,1, 11.9,1,1, -0.689, 10454.565, 357.762, 52488.410 24/11/22,17:16:18,14,08,1, 11.9,1,1, -0.689, 10454.540, 357.750, 52488.391 24/11/22,17:16:18,15,08,1, 11.9,1,1, -0.689, 10454.532, 357.779, 52488.427 24/11/22,17:16:18,16,08,1, 11.9,1,1, -0.689, 10454.528, 357.752, 52488.434 24/11/22,17:16:18,17,08,1, 11.9,1,1, -0.689, 10454.512, 357.689, 52488.384 24/11/22,17:16:18,18,08,1, 11.9,1,1, -0.689, 10454.518, 357.705, 52488.400 24/11/22,17:16:18,19,08,1, 11.9,1,1, -0.689, 10454.535, 357.670, 52488.352 24/11/22,17:16:19,00,08,1, 12.0,1,1, -0.687, 10454.528, 357.670, 52488.352 24/11/22,17:16:19,01,08,1, 12.0,1,1, -0.687, 10454.492, 357.622, 52488.378 24/11/22,17:16:19,02,08,1, 12.0,1,1, -0.687, 10454.491, 357.652, 52488.398 24/11/22,17:16:19,03,08,1, 12.0,1,1, -0.687, 10454.511, 357.573, 52488.308 24/11/22,17:16:19,04,08,1, 12.0,1,1, -0.687, 10454.478, 357.578, 52488.281 24/11/22,17:16:19,05,08,1, 12.0,1,1, -0.687, 10454.482, 357.581, 52488.337 24/11/22,17:16:19,06,08,1, 12.0,1,1, -0.687, 10454.500, 357.540, 52488.294 24/11/22,17:16:19,07,08,1, 12.0,1,1, -0.687, 10454.475, 357.490, 52488.273 24/11/22,17:16:19,08,08,1, 12.0,1,1, -0.687, 10454.477, 357.545, 52488.298 24/11/22,17:16:19,09,08,1, 12.0,1,1, -0.687, 10454.502, 357.498, 52488.124 24/11/22,17:16:19,10,08,1, 12.0,1,1, -0.687, 10454.475, 357.454, 52488.150 24/11/22,17:16:19,11,08,1, 12.0,1,1, -0.687, 10454.457, 357.455, 52488.268 24/11/22,17:16:19,12,08,1, 12.0,1,1, -0.687, 10454.472, 357.458, 52488.203 24/11/22,17:16:19,13,08,1, 12.0,1,1, -0.687, 10454.421, 357.393, 52488.244 24/11/22,17:16:19,14,08,1, 12.0,1,1, -0.687, 10454.430, 357.393, 52488.154 24/11/22,17:16:19,15,08,1, 12.0,1,1, -0.687, 10454.435, 357.424, 52488.242 24/11/22,17:16:19,16,08,1, 12.0,1,1, -0.687, 10454.415, 357.356, 52488.220 24/11/22,17:16:19,17,08,1, 12.0,1,1, -0.687, 10454.394, 357.333, 52488.077 24/11/22,17:16:19,18,08,1, 12.0,1,1, -0.687, 10454.419, 357.385, 52488.228 24/11/22,17:16:19,19,08,1, 12.0,1,1, -0.687, 10454.407, 357.308, 52488.105 24/11/22,17:16:20,00,10,1, 11.9,1,1, -0.687, 10454.403, 357.308, 52488.105 24/11/22,17:16:20,01,10,1, 11.9,1,1, -0.687, 10454.399, 357.312, 52488.149 24/11/22,17:16:20,02,10,1, 11.9,1,1, -0.687, 10454.383, 357.292, 52488.093 24/11/22,17:16:20,03,10,1, 11.9,1,1, -0.687, 10454.379, 357.198, 52488.035 24/11/22,17:16:20,04,10,1, 11.9,1,1, -0.687, 10454.370, 357.244, 52488.068 24/11/22,17:16:20,05,10,1, 11.9,1,1, -0.687, 10454.380, 357.242, 52488.122 24/11/22,17:16:20,06,10,1, 11.9,1,1, -0.687, 10454.340, 357.154, 52488.054 24/11/22,17:16:20,07,10,1, 11.9,1,1, -0.687, 10454.366, 357.179, 52488.089 24/11/22,17:16:20,08,10,1, 11.9,1,1, -0.687, 10454.366, 357.204, 52488.098 24/11/22,17:16:20,09,10,1, 11.9,1,1, -0.687, 10454.380, 357.123, 52488.031 24/11/22,17:16:20,10,10,1, 11.9,1,1, -0.687, 10454.365, 357.116, 52488.016 24/11/22,17:16:20,11,10,1, 11.9,1,1, -0.687, 10454.354, 357.128, 52488.003 24/11/22,17:16:20,12,10,1, 11.9,1,1, -0.687, 10454.352, 357.096, 52487.952 24/11/22,17:16:20,13,10,1, 11.9,1,1, -0.687, 10454.344, 357.028, 52487.896 24/11/22,17:16:20,14,10,1, 11.9,1,1, -0.687, 10454.336, 357.066, 52487.965 24/11/22,17:16:20,15,10,1, 11.9,1,1, -0.687, 10454.322, 357.052, 52487.932 24/11/22,17:16:20,16,10,1, 11.9,1,1, -0.687, 10454.330, 356.962, 52487.873 24/11/22,17:16:20,17,10,1, 11.9,1,1, -0.687, 10454.326, 356.985, 52487.862 24/11/22,17:16:20,18,10,1, 11.9,1,1, -0.687, 10454.320, 357.029, 52487.939 24/11/22,17:16:20,19,10,1, 11.9,1,1, -0.687, 10454.301, 356.939, 52487.874 24/11/22,17:16:21,00,09,1, 11.9,1,1, -0.689, 10454.295, 356.939, 52487.874 24/11/22,17:16:21,01,09,1, 11.9,1,1, -0.689, 10454.311, 356.954, 52487.811 24/11/22,17:16:21,02,09,1, 11.9,1,1, -0.689, 10454.294, 356.892, 52487.782 24/11/22,17:16:21,03,09,1, 11.9,1,1, -0.689, 10454.301, 356.850, 52487.782 24/11/22,17:16:21,04,09,1, 11.9,1,1, -0.689, 10454.294, 356.895, 52487.840 24/11/22,17:16:21,05,09,1, 11.9,1,1, -0.689, 10454.317, 356.857, 52487.831 24/11/22,17:16:21,06,09,1, 11.9,1,1, -0.689, 10454.263, 356.807, 52487.773 24/11/22,17:16:21,07,09,1, 11.9,1,1, -0.689, 10454.271, 356.843, 52487.801 24/11/22,17:16:21,08,09,1, 11.9,1,1, -0.689, 10454.292, 356.809, 52487.733 24/11/22,17:16:21,09,09,1, 11.9,1,1, -0.689, 10454.267, 356.769, 52487.736 24/11/22,17:16:21,10,09,1, 11.9,1,1, -0.689, 10454.272, 356.784, 52487.744 24/11/22,17:16:21,11,09,1, 11.9,1,1, -0.689, 10454.273, 356.776, 52487.729 24/11/22,17:16:21,12,09,1, 11.9,1,1, -0.689, 10454.274, 356.708, 52487.730 24/11/22,17:16:21,13,09,1, 11.9,1,1, -0.689, 10454.255, 356.710, 52487.703 24/11/22,17:16:21,14,09,1, 11.9,1,1, -0.689, 10454.274, 356.709, 52487.713 24/11/22,17:16:21,15,09,1, 11.9,1,1, -0.689, 10454.249, 356.641, 52487.681 24/11/22,17:16:21,16,09,1, 11.9,1,1, -0.689, 10454.268, 356.632, 52487.598 24/11/22,17:16:21,17,09,1, 11.9,1,1, -0.689, 10454.253, 356.647, 52487.623 24/11/22,17:16:21,18,09,1, 11.9,1,1, -0.689, 10454.249, 356.651, 52487.665 24/11/22,17:16:21,19,09,1, 11.9,1,1, -0.689, 10454.243, 356.566, 52487.523 24/11/22,17:16:22,00,09,1, 11.9,1,1, -0.690, 10454.236, 356.566, 52487.523 24/11/22,17:16:22,01,09,1, 11.9,1,1, -0.690, 10454.244, 356.575, 52487.573 24/11/22,17:16:22,02,09,1, 11.9,1,1, -0.690, 10454.209, 356.515, 52487.447 24/11/22,17:16:22,03,09,1, 11.9,1,1, -0.690, 10454.231, 356.531, 52487.517 24/11/22,17:16:22,04,09,1, 11.9,1,1, -0.690, 10454.244, 356.542, 52487.526 24/11/22,17:16:22,05,09,1, 11.9,1,1, -0.690, 10454.234, 356.463, 52487.492 24/11/22,17:16:22,06,09,1, 11.9,1,1, -0.690, 10454.225, 356.450, 52487.444 24/11/22,17:16:22,07,09,1, 11.9,1,1, -0.690, 10454.251, 356.478, 52487.573 24/11/22,17:16:22,08,09,1, 11.9,1,1, -0.690, 10454.228, 356.400, 52487.461 24/11/22,17:16:22,09,09,1, 11.9,1,1, -0.690, 10454.206, 356.384, 52487.447 24/11/22,17:16:22,10,09,1, 11.9,1,1, -0.690, 10454.238, 356.410, 52487.469 24/11/22,17:16:22,11,09,1, 11.9,1,1, -0.690, 10454.230, 356.337, 52487.454 24/11/22,17:16:22,12,09,1, 11.9,1,1, -0.690, 10454.220, 356.309, 52487.404 24/11/22,17:16:22,13,09,1, 11.9,1,1, -0.690, 10454.220, 356.349, 52487.410 24/11/22,17:16:22,14,09,1, 11.9,1,1, -0.690, 10454.237, 356.316, 52487.358 24/11/22,17:16:22,15,09,1, 11.9,1,1, -0.690, 10454.209, 356.267, 52487.374 24/11/22,17:16:22,16,09,1, 11.9,1,1, -0.690, 10454.239, 356.258, 52487.405 24/11/22,17:16:22,17,09,1, 11.9,1,1, -0.690, 10454.231, 356.261, 52487.349 24/11/22,17:16:22,18,09,1, 11.9,1,1, -0.690, 10454.227, 356.220, 52487.402 24/11/22,17:16:22,19,09,1, 11.9,1,1, -0.690, 10454.245, 356.225, 52487.290 24/11/22,17:16:23,00,09,1, 11.9,1,1, -0.693, 10454.245, 356.225, 52487.290 24/11/22,17:16:23,01,09,1, 11.9,1,1, -0.693, 10454.246, 356.165, 52487.297 24/11/22,17:16:23,02,09,1, 11.9,1,1, -0.693, 10454.206, 356.157, 52487.339 24/11/22,17:16:23,03,09,1, 11.9,1,1, -0.693, 10454.236, 356.174, 52487.256 24/11/22,17:16:23,04,09,1, 11.9,1,1, -0.693, 10454.228, 356.126, 52487.232 24/11/22,17:16:23,05,09,1, 11.9,1,1, -0.693, 10454.195, 356.084, 52487.204 24/11/22,17:16:23,06,09,1, 11.9,1,1, -0.693, 10454.231, 356.130, 52487.214 24/11/22,17:16:23,07,09,1, 11.9,1,1, -0.693, 10454.213, 356.120, 52487.262 24/11/22,17:16:23,08,09,1, 11.9,1,1, -0.693, 10454.219, 356.037, 52487.196 24/11/22,17:16:23,09,09,1, 11.9,1,1, -0.693, 10454.228, 356.081, 52487.212 24/11/22,17:16:23,10,09,1, 11.9,1,1, -0.693, 10454.228, 356.063, 52487.286 24/11/22,17:16:23,11,09,1, 11.9,1,1, -0.693, 10454.204, 355.992, 52487.138 24/11/22,17:16:23,12,09,1, 11.9,1,1, -0.693, 10454.227, 356.005, 52487.171 24/11/22,17:16:23,13,09,1, 11.9,1,1, -0.693, 10454.245, 356.041, 52487.242 24/11/22,17:16:23,14,09,1, 11.9,1,1, -0.693, 10454.225, 355.969, 52487.123 24/11/22,17:16:23,15,09,1, 11.9,1,1, -0.693, 10454.222, 355.947, 52487.118 24/11/22,17:16:23,16,09,1, 11.9,1,1, -0.693, 10454.236, 355.974, 52487.131 24/11/22,17:16:23,17,09,1, 11.9,1,1, -0.693, 10454.235, 355.937, 52487.146 24/11/22,17:16:23,18,09,1, 11.9,1,1, -0.693, 10454.227, 355.877, 52487.096 24/11/22,17:16:23,19,09,1, 11.9,1,1, -0.693, 10454.221, 355.922, 52487.189 24/11/22,17:16:24,00,10,1, 11.9,1,1, -0.690, 10454.220, 355.922, 52487.189 24/11/22,17:16:24,01,10,1, 11.9,1,1, -0.690, 10454.232, 355.853, 52487.041 24/11/22,17:16:24,02,10,1, 11.9,1,1, -0.690, 10454.212, 355.857, 52487.008 24/11/22,17:16:24,03,10,1, 11.9,1,1, -0.690, 10454.227, 355.846, 52487.075 24/11/22,17:16:24,04,10,1, 11.9,1,1, -0.690, 10454.204, 355.782, 52487.023 24/11/22,17:16:24,05,10,1, 11.9,1,1, -0.690, 10454.200, 355.779, 52486.933 24/11/22,17:16:24,06,10,1, 11.9,1,1, -0.690, 10454.215, 355.794, 52487.061 24/11/22,17:16:24,07,10,1, 11.9,1,1, -0.690, 10454.196, 355.752, 52486.981 24/11/22,17:16:24,08,10,1, 11.9,1,1, -0.690, 10454.198, 355.721, 52486.859 24/11/22,17:16:24,09,10,1, 11.9,1,1, -0.690, 10454.215, 355.759, 52486.987 24/11/22,17:16:24,10,10,1, 11.9,1,1, -0.690, 10454.207, 355.707, 52486.951 24/11/22,17:16:24,11,10,1, 11.9,1,1, -0.690, 10454.206, 355.640, 52486.904 24/11/22,17:16:24,12,10,1, 11.9,1,1, -0.690, 10454.192, 355.683, 52486.896 24/11/22,17:16:24,13,10,1, 11.9,1,1, -0.690, 10454.214, 355.678, 52486.896 24/11/22,17:16:24,14,10,1, 11.9,1,1, -0.690, 10454.200, 355.615, 52486.855 24/11/22,17:16:24,15,10,1, 11.9,1,1, -0.690, 10454.194, 355.634, 52486.870 24/11/22,17:16:24,16,10,1, 11.9,1,1, -0.690, 10454.211, 355.643, 52486.916 24/11/22,17:16:24,17,10,1, 11.9,1,1, -0.690, 10454.229, 355.588, 52486.863 24/11/22,17:16:24,18,10,1, 11.9,1,1, -0.690, 10454.183, 355.548, 52486.855 24/11/22,17:16:24,19,10,1, 11.9,1,1, -0.690, 10454.208, 355.594, 52486.862 24/11/22,17:16:25,00,09,1, 12.0,1,1, -0.688, 10454.203, 355.594, 52486.862 24/11/22,17:16:25,01,09,1, 12.0,1,1, -0.688, 10454.169, 355.522, 52486.858 24/11/22,17:16:25,02,09,1, 12.0,1,1, -0.688, 10454.200, 355.529, 52486.866 24/11/22,17:16:25,03,09,1, 12.0,1,1, -0.688, 10454.186, 355.490, 52486.837 24/11/22,17:16:25,04,09,1, 12.0,1,1, -0.688, 10454.166, 355.447, 52486.807 24/11/22,17:16:25,05,09,1, 12.0,1,1, -0.688, 10454.197, 355.471, 52486.759 24/11/22,17:16:25,06,09,1, 12.0,1,1, -0.688, 10454.179, 355.467, 52486.743 24/11/22,17:16:25,07,09,1, 12.0,1,1, -0.688, 10454.163, 355.400, 52486.701 24/11/22,17:16:25,08,09,1, 12.0,1,1, -0.688, 10454.181, 355.405, 52486.705 24/11/22,17:16:25,09,09,1, 12.0,1,1, -0.688, 10454.180, 355.417, 52486.707 24/11/22,17:16:25,10,09,1, 12.0,1,1, -0.688, 10454.160, 355.368, 52486.691 24/11/22,17:16:25,11,09,1, 12.0,1,1, -0.688, 10454.147, 355.366, 52486.704 24/11/22,17:16:25,12,09,1, 12.0,1,1, -0.688, 10454.168, 355.364, 52486.681 24/11/22,17:16:25,13,09,1, 12.0,1,1, -0.688, 10454.177, 355.337, 52486.648 24/11/22,17:16:25,14,09,1, 12.0,1,1, -0.688, 10454.149, 355.306, 52486.674 24/11/22,17:16:25,15,09,1, 12.0,1,1, -0.688, 10454.183, 355.316, 52486.684 24/11/22,17:16:25,16,09,1, 12.0,1,1, -0.688, 10454.146, 355.289, 52486.638 24/11/22,17:16:25,17,09,1, 12.0,1,1, -0.688, 10454.152, 355.243, 52486.601 24/11/22,17:16:25,18,09,1, 12.0,1,1, -0.688, 10454.143, 355.280, 52486.667 24/11/22,17:16:25,19,09,1, 12.0,1,1, -0.688, 10454.170, 355.260, 52486.622 24/11/22,17:16:26,00,09,1, 11.9,1,1, -0.690, 10454.170, 355.260, 52486.622 24/11/22,17:16:26,01,09,1, 11.9,1,1, -0.690, 10454.174, 355.221, 52486.570 24/11/22,17:16:26,02,09,1, 11.9,1,1, -0.690, 10454.163, 355.227, 52486.619 24/11/22,17:16:26,03,09,1, 11.9,1,1, -0.690, 10454.175, 355.156, 52486.529 24/11/22,17:16:26,04,09,1, 11.9,1,1, -0.690, 10454.154, 355.145, 52486.534 24/11/22,17:16:26,05,09,1, 11.9,1,1, -0.690, 10454.163, 355.185, 52486.534 24/11/22,17:16:26,06,09,1, 11.9,1,1, -0.690, 10454.189, 355.100, 52486.467 24/11/22,17:16:26,07,09,1, 11.9,1,1, -0.690, 10454.160, 355.098, 52486.455 24/11/22,17:16:26,08,09,1, 11.9,1,1, -0.690, 10454.164, 355.125, 52486.509 24/11/22,17:16:26,09,09,1, 11.9,1,1, -0.690, 10454.169, 355.078, 52486.534 24/11/22,17:16:26,10,09,1, 11.9,1,1, -0.690, 10454.168, 355.045, 52486.448 24/11/22,17:16:26,11,09,1, 11.9,1,1, -0.690, 10454.179, 355.050, 52486.450 24/11/22,17:16:26,12,09,1, 11.9,1,1, -0.690, 10454.200, 355.055, 52486.450 24/11/22,17:16:26,13,09,1, 11.9,1,1, -0.690, 10454.190, 354.989, 52486.421 24/11/22,17:16:26,14,09,1, 11.9,1,1, -0.690, 10454.179, 355.007, 52486.395 24/11/22,17:16:26,15,09,1, 11.9,1,1, -0.690, 10454.210, 355.021, 52486.392 24/11/22,17:16:26,16,09,1, 11.9,1,1, -0.690, 10454.191, 354.958, 52486.431 24/11/22,17:16:26,17,09,1, 11.9,1,1, -0.690, 10454.166, 354.933, 52486.364 24/11/22,17:16:26,18,09,1, 11.9,1,1, -0.690, 10454.209, 354.963, 52486.411 24/11/22,17:16:26,19,09,1, 11.9,1,1, -0.690, 10454.199, 354.897, 52486.381 24/11/22,17:16:27,00,10,1, 11.9,1,1, -0.688, 10454.195, 354.897, 52486.381 24/11/22,17:16:27,01,10,1, 11.9,1,1, -0.688, 10454.187, 354.897, 52486.394 24/11/22,17:16:27,02,10,1, 11.9,1,1, -0.688, 10454.204, 354.882, 52486.431 24/11/22,17:16:27,03,10,1, 11.9,1,1, -0.688, 10454.187, 354.810, 52486.358 24/11/22,17:16:27,04,10,1, 11.9,1,1, -0.688, 10454.190, 354.854, 52486.394 24/11/22,17:16:27,05,10,1, 11.9,1,1, -0.688, 10454.224, 354.829, 52486.367 24/11/22,17:16:27,06,10,1, 11.9,1,1, -0.688, 10454.214, 354.762, 52486.271 24/11/22,17:16:27,07,10,1, 11.9,1,1, -0.688, 10454.202, 354.760, 52486.282 24/11/22,17:16:27,08,10,1, 11.9,1,1, -0.688, 10454.223, 354.784, 52486.329 24/11/22,17:16:27,09,10,1, 11.9,1,1, -0.688, 10454.251, 354.716, 52486.241 24/11/22,17:16:27,10,10,1, 11.9,1,1, -0.688, 10454.191, 354.710, 52486.196 24/11/22,17:16:27,11,10,1, 11.9,1,1, -0.688, 10454.226, 354.727, 52486.234 24/11/22,17:16:27,12,10,1, 11.9,1,1, -0.688, 10454.233, 354.682, 52486.191 24/11/22,17:16:27,13,10,1, 11.9,1,1, -0.688, 10454.204, 354.639, 52486.142 24/11/22,17:16:27,14,10,1, 11.9,1,1, -0.688, 10454.230, 354.687, 52486.208 24/11/22,17:16:27,15,10,1, 11.9,1,1, -0.688, 10454.227, 354.641, 52486.149 24/11/22,17:16:27,16,10,1, 11.9,1,1, -0.688, 10454.230, 354.589, 52486.075 24/11/22,17:16:27,17,10,1, 11.9,1,1, -0.688, 10454.251, 354.635, 52486.160 24/11/22,17:16:27,18,10,1, 11.9,1,1, -0.688, 10454.265, 354.629, 52486.185 24/11/22,17:16:27,19,10,1, 11.9,1,1, -0.688, 10454.246, 354.514, 52486.106 24/11/22,17:16:28,00,08,1, 11.9,1,1, -0.688, 10454.245, 354.514, 52486.106 24/11/22,17:16:28,01,08,1, 11.9,1,1, -0.688, 10454.268, 354.557, 52486.133 24/11/22,17:16:28,02,08,1, 11.9,1,1, -0.688, 10454.253, 354.485, 52486.024 24/11/22,17:16:28,03,08,1, 11.9,1,1, -0.688, 10454.253, 354.476, 52486.095 24/11/22,17:16:28,04,08,1, 11.9,1,1, -0.688, 10454.278, 354.508, 52486.085 24/11/22,17:16:28,05,08,1, 11.9,1,1, -0.688, 10454.244, 354.432, 52486.006 24/11/22,17:16:28,06,08,1, 11.9,1,1, -0.688, 10454.260, 354.412, 52486.044 24/11/22,17:16:28,07,08,1, 11.9,1,1, -0.688, 10454.297, 354.445, 52485.990 24/11/22,17:16:28,08,08,1, 11.9,1,1, -0.688, 10454.273, 354.426, 52485.951 24/11/22,17:16:28,09,08,1, 11.9,1,1, -0.688, 10454.292, 354.358, 52485.929 24/11/22,17:16:28,10,08,1, 11.9,1,1, -0.688, 10454.263, 354.405, 52486.041 24/11/22,17:16:28,11,08,1, 11.9,1,1, -0.688, 10454.321, 354.380, 52485.936 24/11/22,17:16:28,12,08,1, 11.9,1,1, -0.688, 10454.269, 354.307, 52485.968 24/11/22,17:16:28,13,08,1, 11.9,1,1, -0.688, 10454.287, 354.330, 52485.897 24/11/22,17:16:28,14,08,1, 11.9,1,1, -0.688, 10454.296, 354.339, 52485.906 24/11/22,17:16:28,15,08,1, 11.9,1,1, -0.688, 10454.292, 354.279, 52485.932 24/11/22,17:16:28,16,08,1, 11.9,1,1, -0.688, 10454.292, 354.232, 52485.790 24/11/22,17:16:28,17,08,1, 11.9,1,1, -0.688, 10454.302, 354.283, 52485.904 24/11/22,17:16:28,18,08,1, 11.9,1,1, -0.688, 10454.313, 354.226, 52485.833 24/11/22,17:16:28,19,08,1, 11.9,1,1, -0.688, 10454.303, 354.212, 52485.849 24/11/22,17:16:29,00,09,1, 11.9,1,1, -0.693, 10454.303, 354.212, 52485.849 24/11/22,17:16:29,01,09,1, 11.9,1,1, -0.693, 10454.309, 354.199, 52485.871 24/11/22,17:16:29,02,09,1, 11.9,1,1, -0.693, 10454.303, 354.143, 52485.806 24/11/22,17:16:29,03,09,1, 11.9,1,1, -0.693, 10454.309, 354.161, 52485.767 24/11/22,17:16:29,04,09,1, 11.9,1,1, -0.693, 10454.329, 354.135, 52485.786 24/11/22,17:16:29,05,09,1, 11.9,1,1, -0.693, 10454.308, 354.090, 52485.704 24/11/22,17:16:29,06,09,1, 11.9,1,1, -0.693, 10454.337, 354.097, 52485.779 24/11/22,17:16:29,07,09,1, 11.9,1,1, -0.693, 10454.313, 354.117, 52485.794 24/11/22,17:16:29,08,09,1, 11.9,1,1, -0.693, 10454.320, 354.029, 52485.734 24/11/22,17:16:29,09,09,1, 11.9,1,1, -0.693, 10454.306, 354.023, 52485.734 24/11/22,17:16:29,10,09,1, 11.9,1,1, -0.693, 10454.309, 354.080, 52485.689 24/11/22,17:16:29,11,09,1, 11.9,1,1, -0.693, 10454.311, 353.983, 52485.674 24/11/22,17:16:29,12,09,1, 11.9,1,1, -0.693, 10454.308, 353.966, 52485.646 24/11/22,17:16:29,13,09,1, 11.9,1,1, -0.693, 10454.320, 354.003, 52485.691 24/11/22,17:16:29,14,09,1, 11.9,1,1, -0.693, 10454.344, 353.975, 52485.689 24/11/22,17:16:29,15,09,1, 11.9,1,1, -0.693, 10454.300, 353.921, 52485.633 24/11/22,17:16:29,16,09,1, 11.9,1,1, -0.693, 10454.308, 353.942, 52485.628 24/11/22,17:16:29,17,09,1, 11.9,1,1, -0.693, 10454.337, 353.915, 52485.573 24/11/22,17:16:29,18,09,1, 11.9,1,1, -0.693, 10454.317, 353.873, 52485.631 24/11/22,17:16:29,19,09,1, 11.9,1,1, -0.693, 10454.315, 353.888, 52485.630 24/11/22,17:16:30,00,09,1, 11.8,1,1, -0.687, 10454.311, 353.888, 52485.630 24/11/22,17:16:30,01,09,1, 11.8,1,1, -0.687, 10454.314, 353.831, 52485.534 24/11/22,17:16:30,02,09,1, 11.8,1,1, -0.687, 10454.298, 353.836, 52485.570 24/11/22,17:16:30,03,09,1, 11.8,1,1, -0.687, 10454.302, 353.814, 52485.534 24/11/22,17:16:30,04,09,1, 11.8,1,1, -0.687, 10454.296, 353.779, 52485.576 24/11/22,17:16:30,05,09,1, 11.8,1,1, -0.687, 10454.292, 353.729, 52485.473 24/11/22,17:16:30,06,09,1, 11.8,1,1, -0.687, 10454.317, 353.780, 52485.523 24/11/22,17:16:30,07,09,1, 11.8,1,1, -0.687, 10454.314, 353.736, 52485.499 24/11/22,17:16:30,08,09,1, 11.8,1,1, -0.687, 10454.283, 353.685, 52485.486 24/11/22,17:16:30,09,09,1, 11.8,1,1, -0.687, 10454.296, 353.720, 52485.540 24/11/22,17:16:30,10,09,1, 11.8,1,1, -0.687, 10454.289, 353.710, 52485.449 24/11/22,17:16:30,11,09,1, 11.8,1,1, -0.687, 10454.272, 353.629, 52485.417 24/11/22,17:16:30,12,09,1, 11.8,1,1, -0.687, 10454.310, 353.678, 52485.473 24/11/22,17:16:30,13,09,1, 11.8,1,1, -0.687, 10454.315, 353.648, 52485.456 24/11/22,17:16:30,14,09,1, 11.8,1,1, -0.687, 10454.309, 353.590, 52485.411 24/11/22,17:16:30,15,09,1, 11.8,1,1, -0.687, 10454.281, 353.599, 52485.343 24/11/22,17:16:30,16,09,1, 11.8,1,1, -0.687, 10454.300, 353.614, 52485.468 24/11/22,17:16:30,17,09,1, 11.8,1,1, -0.687, 10454.268, 353.530, 52485.253 24/11/22,17:16:30,18,09,1, 11.8,1,1, -0.687, 10454.341, 353.538, 52485.301 24/11/22,17:16:30,19,09,1, 11.8,1,1, -0.687, 10454.322, 353.565, 52485.292 24/11/22,17:16:31,00,09,1, 11.9,1,1, -0.685, 10454.320, 353.565, 52485.292 24/11/22,17:16:31,01,09,1, 11.9,1,1, -0.685, 10454.290, 353.489, 52485.318 24/11/22,17:16:31,02,09,1, 11.9,1,1, -0.685, 10454.296, 353.504, 52485.289 24/11/22,17:16:31,03,09,1, 11.9,1,1, -0.685, 10454.312, 353.475, 52485.287 24/11/22,17:16:31,04,09,1, 11.9,1,1, -0.685, 10454.291, 353.416, 52485.221 24/11/22,17:16:31,05,09,1, 11.9,1,1, -0.685, 10454.306, 353.460, 52485.363 24/11/22,17:16:31,06,09,1, 11.9,1,1, -0.685, 10454.311, 353.433, 52485.258 24/11/22,17:16:31,07,09,1, 11.9,1,1, -0.685, 10454.312, 353.384, 52485.264 24/11/22,17:16:31,08,09,1, 11.9,1,1, -0.685, 10454.295, 353.406, 52485.247 24/11/22,17:16:31,09,09,1, 11.9,1,1, -0.685, 10454.293, 353.418, 52485.254 24/11/22,17:16:31,10,09,1, 11.9,1,1, -0.685, 10454.268, 353.356, 52485.247 24/11/22,17:16:31,11,09,1, 11.9,1,1, -0.685, 10454.286, 353.343, 52485.133 24/11/22,17:16:31,12,09,1, 11.9,1,1, -0.685, 10454.296, 353.363, 52485.180 24/11/22,17:16:31,13,09,1, 11.9,1,1, -0.685, 10454.270, 353.309, 52485.143 24/11/22,17:16:31,14,09,1, 11.9,1,1, -0.685, 10454.282, 353.270, 52485.131 24/11/22,17:16:31,15,09,1, 11.9,1,1, -0.685, 10454.292, 353.341, 52485.186 24/11/22,17:16:31,16,09,1, 11.9,1,1, -0.685, 10454.270, 353.286, 52485.148 24/11/22,17:16:31,17,09,1, 11.9,1,1, -0.685, 10454.252, 353.235, 52485.179 24/11/22,17:16:31,18,09,1, 11.9,1,1, -0.685, 10454.271, 353.284, 52485.215 24/11/22,17:16:31,19,09,1, 11.9,1,1, -0.685, 10454.299, 353.244, 52485.141 24/11/22,17:16:32,00,08,1, 11.9,1,1, -0.689, 10454.295, 353.244, 52485.141 24/11/22,17:16:32,01,08,1, 11.9,1,1, -0.689, 10454.284, 353.207, 52485.146 24/11/22,17:16:32,02,08,1, 11.9,1,1, -0.689, 10454.259, 353.214, 52485.082 24/11/22,17:16:32,03,08,1, 11.9,1,1, -0.689, 10454.260, 353.143, 52485.065 24/11/22,17:16:32,04,08,1, 11.9,1,1, -0.689, 10454.247, 353.148, 52485.088 24/11/22,17:16:32,05,08,1, 11.9,1,1, -0.689, 10454.258, 353.165, 52485.034 24/11/22,17:16:32,06,08,1, 11.9,1,1, -0.689, 10454.256, 353.096, 52485.003 24/11/22,17:16:32,07,08,1, 11.9,1,1, -0.689, 10454.258, 353.099, 52485.004 24/11/22,17:16:32,08,08,1, 11.9,1,1, -0.689, 10454.245, 353.127, 52485.021 24/11/22,17:16:32,09,08,1, 11.9,1,1, -0.689, 10454.262, 353.074, 52484.988 24/11/22,17:16:32,10,08,1, 11.9,1,1, -0.689, 10454.260, 353.038, 52484.930 24/11/22,17:16:32,11,08,1, 11.9,1,1, -0.689, 10454.280, 353.066, 52485.003 24/11/22,17:16:32,12,08,1, 11.9,1,1, -0.689, 10454.260, 353.045, 52484.957 24/11/22,17:16:32,13,08,1, 11.9,1,1, -0.689, 10454.237, 352.996, 52484.938 24/11/22,17:16:32,14,08,1, 11.9,1,1, -0.689, 10454.228, 353.026, 52484.919 24/11/22,17:16:32,15,08,1, 11.9,1,1, -0.689, 10454.243, 353.010, 52484.983 24/11/22,17:16:32,16,08,1, 11.9,1,1, -0.689, 10454.229, 352.928, 52484.908 24/11/22,17:16:32,17,08,1, 11.9,1,1, -0.689, 10454.274, 352.959, 52484.931 24/11/22,17:16:32,18,08,1, 11.9,1,1, -0.689, 10454.243, 352.939, 52484.904 24/11/22,17:16:32,19,08,1, 11.9,1,1, -0.689, 10454.231, 352.894, 52484.820 24/11/22,17:16:33,00,09,1, 12.0,1,1, -0.689, 10454.228, 352.894, 52484.820 24/11/22,17:16:33,01,09,1, 12.0,1,1, -0.689, 10454.231, 352.928, 52484.987 24/11/22,17:16:33,02,09,1, 12.0,1,1, -0.689, 10454.221, 352.847, 52484.840 24/11/22,17:16:33,03,09,1, 12.0,1,1, -0.689, 10454.234, 352.803, 52484.785 24/11/22,17:16:33,04,09,1, 12.0,1,1, -0.689, 10454.260, 352.873, 52484.858 24/11/22,17:16:33,05,09,1, 12.0,1,1, -0.689, 10454.235, 352.837, 52484.806 24/11/22,17:16:33,06,09,1, 12.0,1,1, -0.689, 10454.232, 352.769, 52484.683 24/11/22,17:16:33,07,09,1, 12.0,1,1, -0.689, 10454.237, 352.835, 52484.768 24/11/22,17:16:33,08,09,1, 12.0,1,1, -0.689, 10454.236, 352.834, 52484.869 24/11/22,17:16:33,09,09,1, 12.0,1,1, -0.689, 10454.232, 352.726, 52484.758 24/11/22,17:16:33,10,09,1, 12.0,1,1, -0.689, 10454.235, 352.741, 52484.799 24/11/22,17:16:33,11,09,1, 12.0,1,1, -0.689, 10454.222, 352.755, 52484.728 24/11/22,17:16:33,12,09,1, 12.0,1,1, -0.689, 10454.202, 352.708, 52484.740 24/11/22,17:16:33,13,09,1, 12.0,1,1, -0.689, 10454.219, 352.711, 52484.675 24/11/22,17:16:33,14,09,1, 12.0,1,1, -0.689, 10454.211, 352.726, 52484.687 24/11/22,17:16:33,15,09,1, 12.0,1,1, -0.689, 10454.219, 352.665, 52484.706 24/11/22,17:16:33,16,09,1, 12.0,1,1, -0.689, 10454.200, 352.642, 52484.707 24/11/22,17:16:33,17,09,1, 12.0,1,1, -0.689, 10454.228, 352.704, 52484.703 24/11/22,17:16:33,18,09,1, 12.0,1,1, -0.689, 10454.204, 352.629, 52484.640 24/11/22,17:16:33,19,09,1, 12.0,1,1, -0.689, 10454.215, 352.618, 52484.615 24/11/22,17:16:34,00,09,1, 12.0,1,1, -0.687, 10454.211, 352.618, 52484.615 24/11/22,17:16:34,01,09,1, 12.0,1,1, -0.687, 10454.218, 352.603, 52484.610 24/11/22,17:16:34,02,09,1, 12.0,1,1, -0.687, 10454.195, 352.552, 52484.541 24/11/22,17:16:34,03,09,1, 12.0,1,1, -0.687, 10454.193, 352.582, 52484.603 24/11/22,17:16:34,04,09,1, 12.0,1,1, -0.687, 10454.233, 352.590, 52484.507 24/11/22,17:16:34,05,09,1, 12.0,1,1, -0.687, 10454.179, 352.502, 52484.490 24/11/22,17:16:34,06,09,1, 12.0,1,1, -0.687, 10454.180, 352.524, 52484.547 24/11/22,17:16:34,07,09,1, 12.0,1,1, -0.687, 10454.209, 352.537, 52484.572 24/11/22,17:16:34,08,09,1, 12.0,1,1, -0.687, 10454.176, 352.500, 52484.720 24/11/22,17:16:34,09,09,1, 12.0,1,1, -0.687, 10454.181, 352.465, 52484.561 24/11/22,17:16:34,10,09,1, 12.0,1,1, -0.687, 10454.198, 352.497, 52484.573 24/11/22,17:16:34,11,09,1, 12.0,1,1, -0.687, 10454.218, 352.454, 52484.520 24/11/22,17:16:34,12,09,1, 12.0,1,1, -0.687, 10454.174, 352.404, 52484.448 24/11/22,17:16:34,13,09,1, 12.0,1,1, -0.687, 10454.195, 352.452, 52484.455 24/11/22,17:16:34,14,09,1, 12.0,1,1, -0.687, 10454.207, 352.432, 52484.403 24/11/22,17:16:34,15,09,1, 12.0,1,1, -0.687, 10454.140, 352.382, 52484.435 24/11/22,17:16:34,16,09,1, 12.0,1,1, -0.687, 10454.192, 352.383, 52484.378 24/11/22,17:16:34,17,09,1, 12.0,1,1, -0.687, 10454.188, 352.387, 52484.425 24/11/22,17:16:34,18,09,1, 12.0,1,1, -0.687, 10454.157, 352.332, 52484.433 24/11/22,17:16:34,19,09,1, 12.0,1,1, -0.687, 10454.166, 352.346, 52484.393 24/11/22,17:16:35,00,09,1, 12.0,1,1, -0.687, 10454.161, 352.346, 52484.393 24/11/22,17:16:35,01,09,1, 12.0,1,1, -0.687, 10454.156, 352.282, 52484.289 24/11/22,17:16:35,02,09,1, 12.0,1,1, -0.687, 10454.167, 352.291, 52484.391 24/11/22,17:16:35,03,09,1, 12.0,1,1, -0.687, 10454.178, 352.318, 52484.377 24/11/22,17:16:35,04,09,1, 12.0,1,1, -0.687, 10454.168, 352.262, 52484.295 24/11/22,17:16:35,05,09,1, 12.0,1,1, -0.687, 10454.166, 352.237, 52484.289 24/11/22,17:16:35,06,09,1, 12.0,1,1, -0.687, 10454.182, 352.282, 52484.341 24/11/22,17:16:35,07,09,1, 12.0,1,1, -0.687, 10454.195, 352.236, 52484.297 24/11/22,17:16:35,08,09,1, 12.0,1,1, -0.687, 10454.155, 352.161, 52484.245 24/11/22,17:16:35,09,09,1, 12.0,1,1, -0.687, 10454.156, 352.226, 52484.263 24/11/22,17:16:35,10,09,1, 12.0,1,1, -0.687, 10454.164, 352.192, 52484.192 24/11/22,17:16:35,11,09,1, 12.0,1,1, -0.687, 10454.130, 352.140, 52484.247 24/11/22,17:16:35,12,09,1, 12.0,1,1, -0.687, 10454.168, 352.154, 52484.192 24/11/22,17:16:35,13,09,1, 12.0,1,1, -0.687, 10454.144, 352.189, 52484.190 24/11/22,17:16:35,14,09,1, 12.0,1,1, -0.687, 10454.127, 352.104, 52484.178 24/11/22,17:16:35,15,09,1, 12.0,1,1, -0.687, 10454.141, 352.126, 52484.174 24/11/22,17:16:35,16,09,1, 12.0,1,1, -0.687, 10454.164, 352.128, 52484.198 24/11/22,17:16:35,17,09,1, 12.0,1,1, -0.687, 10454.126, 352.082, 52484.150 24/11/22,17:16:35,18,09,1, 12.0,1,1, -0.687, 10454.113, 352.059, 52484.137 24/11/22,17:16:35,19,09,1, 12.0,1,1, -0.687, 10454.130, 352.077, 52484.168 24/11/22,17:16:36,00,10,1, 12.0,1,1, -0.684, 10454.128, 352.077, 52484.168 24/11/22,17:16:36,01,10,1, 12.0,1,1, -0.684, 10454.103, 352.021, 52484.068 24/11/22,17:16:36,02,10,1, 12.0,1,1, -0.684, 10454.136, 352.034, 52484.082 24/11/22,17:16:36,03,10,1, 12.0,1,1, -0.684, 10454.105, 352.011, 52484.146 24/11/22,17:16:36,04,10,1, 12.0,1,1, -0.684, 10454.099, 351.925, 52484.092 24/11/22,17:16:36,05,10,1, 12.0,1,1, -0.684, 10454.103, 351.955, 52484.076 24/11/22,17:16:36,06,10,1, 12.0,1,1, -0.684, 10454.101, 351.962, 52484.086 24/11/22,17:16:36,07,10,1, 12.0,1,1, -0.684, 10454.073, 351.910, 52484.037 24/11/22,17:16:36,08,10,1, 12.0,1,1, -0.684, 10454.090, 351.911, 52484.101 24/11/22,17:16:36,09,10,1, 12.0,1,1, -0.684, 10454.092, 351.934, 52484.071 24/11/22,17:16:36,10,10,1, 12.0,1,1, -0.684, 10454.085, 351.856, 52483.947 24/11/22,17:16:36,11,10,1, 12.0,1,1, -0.684, 10454.109, 351.869, 52483.927 24/11/22,17:16:36,12,10,1, 12.0,1,1, -0.684, 10454.090, 351.864, 52484.035 24/11/22,17:16:36,13,10,1, 12.0,1,1, -0.684, 10454.116, 351.816, 52483.970 24/11/22,17:16:36,14,10,1, 12.0,1,1, -0.684, 10454.084, 351.793, 52483.954 24/11/22,17:16:36,15,10,1, 12.0,1,1, -0.684, 10454.084, 351.828, 52483.967 24/11/22,17:16:36,16,10,1, 12.0,1,1, -0.684, 10454.069, 351.772, 52483.878 24/11/22,17:16:36,17,10,1, 12.0,1,1, -0.684, 10454.077, 351.734, 52483.901 24/11/22,17:16:36,18,10,1, 12.0,1,1, -0.684, 10454.066, 351.766, 52483.960 24/11/22,17:16:36,19,10,1, 12.0,1,1, -0.684, 10454.066, 351.723, 52483.765 24/11/22,17:16:37,00,09,1, 11.9,1,1, -0.683, 10454.061, 351.723, 52483.765 24/11/22,17:16:37,01,09,1, 11.9,1,1, -0.683, 10454.052, 351.720, 52483.968 24/11/22,17:16:37,02,09,1, 11.9,1,1, -0.683, 10454.049, 351.716, 52483.990 24/11/22,17:16:37,03,09,1, 11.9,1,1, -0.683, 10454.042, 351.631, 52483.844 24/11/22,17:16:37,04,09,1, 11.9,1,1, -0.683, 10454.021, 351.647, 52483.908 24/11/22,17:16:37,05,09,1, 11.9,1,1, -0.683, 10454.051, 351.663, 52483.941 24/11/22,17:16:37,06,09,1, 11.9,1,1, -0.683, 10454.054, 351.607, 52483.797 24/11/22,17:16:37,07,09,1, 11.9,1,1, -0.683, 10454.034, 351.575, 52483.854 24/11/22,17:16:37,08,09,1, 11.9,1,1, -0.683, 10454.049, 351.628, 52483.839 24/11/22,17:16:37,09,09,1, 11.9,1,1, -0.683, 10454.020, 351.588, 52483.767 24/11/22,17:16:37,10,09,1, 11.9,1,1, -0.683, 10454.025, 351.531, 52483.820 24/11/22,17:16:37,11,09,1, 11.9,1,1, -0.683, 10454.050, 351.560, 52483.805 24/11/22,17:16:37,12,09,1, 11.9,1,1, -0.683, 10454.036, 351.523, 52483.774 24/11/22,17:16:37,13,09,1, 11.9,1,1, -0.683, 10454.043, 351.467, 52483.756 24/11/22,17:16:37,14,09,1, 11.9,1,1, -0.683, 10454.042, 351.509, 52483.697 24/11/22,17:16:37,15,09,1, 11.9,1,1, -0.683, 10454.026, 351.516, 52483.772 24/11/22,17:16:37,16,09,1, 11.9,1,1, -0.683, 10454.022, 351.465, 52483.708 24/11/22,17:16:37,17,09,1, 11.9,1,1, -0.683, 10454.008, 351.438, 52483.669 24/11/22,17:16:37,18,09,1, 11.9,1,1, -0.683, 10454.040, 351.444, 52483.680 24/11/22,17:16:37,19,09,1, 11.9,1,1, -0.683, 10454.001, 351.394, 52483.654 24/11/22,17:16:38,00,08,1, 11.8,1,1, -0.687, 10453.994, 351.394, 52483.654 24/11/22,17:16:38,01,08,1, 11.8,1,1, -0.687, 10454.007, 351.387, 52483.597 24/11/22,17:16:38,02,08,1, 11.8,1,1, -0.687, 10454.003, 351.333, 52483.641 24/11/22,17:16:38,03,08,1, 11.8,1,1, -0.687, 10453.981, 351.326, 52483.622 24/11/22,17:16:38,04,08,1, 11.8,1,1, -0.687, 10454.007, 351.373, 52483.650 24/11/22,17:16:38,05,08,1, 11.8,1,1, -0.687, 10453.988, 351.319, 52483.589 24/11/22,17:16:38,06,08,1, 11.8,1,1, -0.687, 10453.984, 351.286, 52483.583 24/11/22,17:16:38,07,08,1, 11.8,1,1, -0.687, 10453.967, 351.297, 52483.579 24/11/22,17:16:38,08,08,1, 11.8,1,1, -0.687, 10453.962, 351.305, 52483.589 24/11/22,17:16:38,09,08,1, 11.8,1,1, -0.687, 10453.946, 351.234, 52483.582 24/11/22,17:16:38,10,08,1, 11.8,1,1, -0.687, 10453.969, 351.241, 52483.499 24/11/22,17:16:38,11,08,1, 11.8,1,1, -0.687, 10453.970, 351.264, 52483.478 24/11/22,17:16:38,12,08,1, 11.8,1,1, -0.687, 10453.947, 351.196, 52483.474 24/11/22,17:16:38,13,08,1, 11.8,1,1, -0.687, 10453.968, 351.197, 52483.463 24/11/22,17:16:38,14,08,1, 11.8,1,1, -0.687, 10453.939, 351.232, 52483.572 24/11/22,17:16:38,15,08,1, 11.8,1,1, -0.687, 10453.935, 351.157, 52483.400 24/11/22,17:16:38,16,08,1, 11.8,1,1, -0.687, 10453.936, 351.146, 52483.488 24/11/22,17:16:38,17,08,1, 11.8,1,1, -0.687, 10453.952, 351.171, 52483.517 24/11/22,17:16:38,18,08,1, 11.8,1,1, -0.687, 10453.927, 351.116, 52483.392 24/11/22,17:16:38,19,08,1, 11.8,1,1, -0.687, 10453.912, 351.080, 52483.400 24/11/22,17:16:39,00,08,1, 12.0,1,1, -0.687, 10453.911, 351.080, 52483.400 24/11/22,17:16:39,01,08,1, 12.0,1,1, -0.687, 10453.943, 351.082, 52483.434 24/11/22,17:16:39,02,08,1, 12.0,1,1, -0.687, 10453.901, 351.021, 52483.338 24/11/22,17:16:39,03,08,1, 12.0,1,1, -0.687, 10453.918, 351.059, 52483.324 24/11/22,17:16:39,04,08,1, 12.0,1,1, -0.687, 10453.908, 351.039, 52483.360 24/11/22,17:16:39,05,08,1, 12.0,1,1, -0.687, 10453.911, 350.982, 52483.388 24/11/22,17:16:39,06,08,1, 12.0,1,1, -0.687, 10453.887, 350.989, 52483.418 24/11/22,17:16:39,07,08,1, 12.0,1,1, -0.687, 10453.883, 351.005, 52483.359 24/11/22,17:16:39,08,08,1, 12.0,1,1, -0.687, 10453.903, 350.939, 52483.280 24/11/22,17:16:39,09,08,1, 12.0,1,1, -0.687, 10453.882, 350.932, 52483.299 24/11/22,17:16:39,10,08,1, 12.0,1,1, -0.687, 10453.898, 350.970, 52483.290 24/11/22,17:16:39,11,08,1, 12.0,1,1, -0.687, 10453.865, 350.888, 52483.330 24/11/22,17:16:39,12,08,1, 12.0,1,1, -0.687, 10453.849, 350.882, 52483.281 24/11/22,17:16:39,13,08,1, 12.0,1,1, -0.687, 10453.879, 350.905, 52483.297 24/11/22,17:16:39,14,08,1, 12.0,1,1, -0.687, 10453.874, 350.877, 52483.219 24/11/22,17:16:39,15,08,1, 12.0,1,1, -0.687, 10453.839, 350.824, 52483.217 24/11/22,17:16:39,16,08,1, 12.0,1,1, -0.687, 10453.862, 350.864, 52483.242 24/11/22,17:16:39,17,08,1, 12.0,1,1, -0.687, 10453.863, 350.843, 52483.209 24/11/22,17:16:39,18,08,1, 12.0,1,1, -0.687, 10453.837, 350.757, 52483.199 24/11/22,17:16:39,19,08,1, 12.0,1,1, -0.687, 10453.825, 350.806, 52483.223 24/11/22,17:16:40,00,08,1, 11.9,1,1, -0.689, 10453.819, 350.806, 52483.223 24/11/22,17:16:40,01,08,1, 11.9,1,1, -0.689, 10453.820, 350.725, 52483.166 24/11/22,17:16:40,02,08,1, 11.9,1,1, -0.689, 10453.775, 350.737, 52483.223 24/11/22,17:16:40,03,08,1, 11.9,1,1, -0.689, 10453.830, 350.764, 52483.212 24/11/22,17:16:40,04,08,1, 11.9,1,1, -0.689, 10453.811, 350.691, 52483.197 24/11/22,17:16:40,05,08,1, 11.9,1,1, -0.689, 10453.802, 350.704, 52483.198 24/11/22,17:16:40,06,08,1, 11.9,1,1, -0.689, 10453.829, 350.735, 52483.195 24/11/22,17:16:40,07,08,1, 11.9,1,1, -0.689, 10453.809, 350.682, 52483.179 24/11/22,17:16:40,08,08,1, 11.9,1,1, -0.689, 10453.767, 350.650, 52483.074 24/11/22,17:16:40,09,08,1, 11.9,1,1, -0.689, 10453.794, 350.694, 52483.101 24/11/22,17:16:40,10,08,1, 11.9,1,1, -0.689, 10453.778, 350.652, 52483.087 24/11/22,17:16:40,11,08,1, 11.9,1,1, -0.689, 10453.769, 350.586, 52483.087 24/11/22,17:16:40,12,08,1, 11.9,1,1, -0.689, 10453.787, 350.636, 52483.107 24/11/22,17:16:40,13,08,1, 11.9,1,1, -0.689, 10453.808, 350.617, 52483.050 24/11/22,17:16:40,14,08,1, 11.9,1,1, -0.689, 10453.768, 350.556, 52483.015 24/11/22,17:16:40,15,08,1, 11.9,1,1, -0.689, 10453.773, 350.580, 52483.037 24/11/22,17:16:40,16,08,1, 11.9,1,1, -0.689, 10453.766, 350.571, 52483.086 24/11/22,17:16:40,17,08,1, 11.9,1,1, -0.689, 10453.765, 350.522, 52482.958 24/11/22,17:16:40,18,08,1, 11.9,1,1, -0.689, 10453.752, 350.529, 52482.959 24/11/22,17:16:40,19,08,1, 11.9,1,1, -0.689, 10453.763, 350.550, 52483.065 24/11/22,17:16:41,00,08,1, 12.0,1,1, -0.685, 10453.761, 350.550, 52483.065 24/11/22,17:16:41,01,08,1, 12.0,1,1, -0.685, 10453.730, 350.468, 52482.988 24/11/22,17:16:41,02,08,1, 12.0,1,1, -0.685, 10453.749, 350.506, 52482.958 24/11/22,17:16:41,03,08,1, 12.0,1,1, -0.685, 10453.732, 350.457, 52482.936 24/11/22,17:16:41,04,08,1, 12.0,1,1, -0.685, 10453.728, 350.412, 52482.877 24/11/22,17:16:41,05,08,1, 12.0,1,1, -0.685, 10453.725, 350.437, 52482.949 24/11/22,17:16:41,06,08,1, 12.0,1,1, -0.685, 10453.730, 350.445, 52482.986 24/11/22,17:16:41,07,08,1, 12.0,1,1, -0.685, 10453.724, 350.361, 52482.860 24/11/22,17:16:41,08,08,1, 12.0,1,1, -0.685, 10453.729, 350.400, 52482.863 24/11/22,17:16:41,09,08,1, 12.0,1,1, -0.685, 10453.726, 350.414, 52482.917 24/11/22,17:16:41,10,08,1, 12.0,1,1, -0.685, 10453.692, 350.314, 52482.838 24/11/22,17:16:41,11,08,1, 12.0,1,1, -0.685, 10453.726, 350.353, 52482.903 24/11/22,17:16:41,12,08,1, 12.0,1,1, -0.685, 10453.718, 350.371, 52482.903 24/11/22,17:16:41,13,08,1, 12.0,1,1, -0.685, 10453.694, 350.285, 52482.884 24/11/22,17:16:41,14,08,1, 12.0,1,1, -0.685, 10453.702, 350.299, 52482.876 24/11/22,17:16:41,15,08,1, 12.0,1,1, -0.685, 10453.710, 350.337, 52482.842 24/11/22,17:16:41,16,08,1, 12.0,1,1, -0.685, 10453.681, 350.264, 52482.792 24/11/22,17:16:41,17,08,1, 12.0,1,1, -0.685, 10453.697, 350.248, 52482.749 24/11/22,17:16:41,18,08,1, 12.0,1,1, -0.685, 10453.698, 350.284, 52482.796 24/11/22,17:16:41,19,08,1, 12.0,1,1, -0.685, 10453.677, 350.240, 52482.771 24/11/22,17:16:42,00,09,1, 12.0,1,1, -0.688, 10453.677, 350.240, 52482.771 24/11/22,17:16:42,01,09,1, 12.0,1,1, -0.688, 10453.658, 350.243, 52482.738 24/11/22,17:16:42,02,09,1, 12.0,1,1, -0.688, 10453.657, 350.216, 52482.795 24/11/22,17:16:42,03,09,1, 12.0,1,1, -0.688, 10453.656, 350.140, 52482.703 24/11/22,17:16:42,04,09,1, 12.0,1,1, -0.688, 10453.653, 350.189, 52482.757 24/11/22,17:16:42,05,09,1, 12.0,1,1, -0.688, 10453.679, 350.184, 52482.744 24/11/22,17:16:42,06,09,1, 12.0,1,1, -0.688, 10453.635, 350.115, 52482.683 24/11/22,17:16:42,07,09,1, 12.0,1,1, -0.688, 10453.642, 350.144, 52482.669 24/11/22,17:16:42,08,09,1, 12.0,1,1, -0.688, 10453.664, 350.160, 52482.728 24/11/22,17:16:42,09,09,1, 12.0,1,1, -0.688, 10453.624, 350.103, 52482.682 24/11/22,17:16:42,10,09,1, 12.0,1,1, -0.688, 10453.649, 350.099, 52482.708 24/11/22,17:16:42,11,09,1, 12.0,1,1, -0.688, 10453.650, 350.114, 52482.719 24/11/22,17:16:42,12,09,1, 12.0,1,1, -0.688, 10453.660, 350.068, 52482.652 24/11/22,17:16:42,13,09,1, 12.0,1,1, -0.688, 10453.629, 350.044, 52482.621 24/11/22,17:16:42,14,09,1, 12.0,1,1, -0.688, 10453.636, 350.084, 52482.644 24/11/22,17:16:42,15,09,1, 12.0,1,1, -0.688, 10453.643, 350.047, 52482.638 24/11/22,17:16:42,16,09,1, 12.0,1,1, -0.688, 10453.620, 349.979, 52482.632 24/11/22,17:16:42,17,09,1, 12.0,1,1, -0.688, 10453.627, 350.022, 52482.593 24/11/22,17:16:42,18,09,1, 12.0,1,1, -0.688, 10453.645, 349.991, 52482.650 24/11/22,17:16:42,19,09,1, 12.0,1,1, -0.688, 10453.626, 349.939, 52482.543 24/11/22,17:16:43,00,09,1, 11.9,1,1, -0.689, 10453.619, 349.939, 52482.543 24/11/22,17:16:43,01,09,1, 11.9,1,1, -0.689, 10453.664, 349.982, 52482.501 24/11/22,17:16:43,02,09,1, 11.9,1,1, -0.689, 10453.627, 349.905, 52482.500 24/11/22,17:16:43,03,09,1, 11.9,1,1, -0.689, 10453.632, 349.912, 52482.446 24/11/22,17:16:43,04,09,1, 11.9,1,1, -0.689, 10453.634, 349.933, 52482.565 24/11/22,17:16:43,05,09,1, 11.9,1,1, -0.689, 10453.658, 349.874, 52482.536 24/11/22,17:16:43,06,09,1, 11.9,1,1, -0.689, 10453.651, 349.869, 52482.536 24/11/22,17:16:43,07,09,1, 11.9,1,1, -0.689, 10453.635, 349.895, 52482.515 24/11/22,17:16:43,08,09,1, 11.9,1,1, -0.689, 10453.609, 349.822, 52482.479 24/11/22,17:16:43,09,09,1, 11.9,1,1, -0.689, 10453.616, 349.845, 52482.464 24/11/22,17:16:43,10,09,1, 11.9,1,1, -0.689, 10453.653, 349.855, 52482.486 24/11/22,17:16:43,11,09,1, 11.9,1,1, -0.689, 10453.613, 349.799, 52482.362 24/11/22,17:16:43,12,09,1, 11.9,1,1, -0.689, 10453.615, 349.791, 52482.368 24/11/22,17:16:43,13,09,1, 11.9,1,1, -0.689, 10453.637, 349.809, 52482.410 24/11/22,17:16:43,14,09,1, 11.9,1,1, -0.689, 10453.629, 349.787, 52482.431 24/11/22,17:16:43,15,09,1, 11.9,1,1, -0.689, 10453.597, 349.742, 52482.410 24/11/22,17:16:43,16,09,1, 11.9,1,1, -0.689, 10453.621, 349.771, 52482.435 24/11/22,17:16:43,17,09,1, 11.9,1,1, -0.689, 10453.648, 349.770, 52482.470 24/11/22,17:16:43,18,09,1, 11.9,1,1, -0.689, 10453.626, 349.723, 52482.382 24/11/22,17:16:43,19,09,1, 11.9,1,1, -0.689, 10453.641, 349.754, 52482.411 24/11/22,17:16:44,00,09,1, 11.9,1,1, -0.687, 10453.635, 349.754, 52482.411 24/11/22,17:16:44,01,09,1, 11.9,1,1, -0.687, 10453.638, 349.667, 52482.344 24/11/22,17:16:44,02,09,1, 11.9,1,1, -0.687, 10453.638, 349.686, 52482.386 24/11/22,17:16:44,03,09,1, 11.9,1,1, -0.687, 10453.648, 349.698, 52482.366 24/11/22,17:16:44,04,09,1, 11.9,1,1, -0.687, 10453.625, 349.617, 52482.322 24/11/22,17:16:44,05,09,1, 11.9,1,1, -0.687, 10453.625, 349.659, 52482.369 24/11/22,17:16:44,06,09,1, 11.9,1,1, -0.687, 10453.634, 349.647, 52482.309 24/11/22,17:16:44,07,09,1, 11.9,1,1, -0.687, 10453.647, 349.586, 52482.308 24/11/22,17:16:44,08,09,1, 11.9,1,1, -0.687, 10453.642, 349.580, 52482.299 24/11/22,17:16:44,09,09,1, 11.9,1,1, -0.687, 10453.647, 349.620, 52482.272 24/11/22,17:16:44,10,09,1, 11.9,1,1, -0.687, 10453.632, 349.555, 52482.264 24/11/22,17:16:44,11,09,1, 11.9,1,1, -0.687, 10453.629, 349.546, 52482.248 24/11/22,17:16:44,12,09,1, 11.9,1,1, -0.687, 10453.644, 349.600, 52482.326 24/11/22,17:16:44,13,09,1, 11.9,1,1, -0.687, 10453.653, 349.534, 52482.311 24/11/22,17:16:44,14,09,1, 11.9,1,1, -0.687, 10453.620, 349.498, 52482.251 24/11/22,17:16:44,15,09,1, 11.9,1,1, -0.687, 10453.638, 349.545, 52482.276 24/11/22,17:16:44,16,09,1, 11.9,1,1, -0.687, 10453.624, 349.518, 52482.248 24/11/22,17:16:44,17,09,1, 11.9,1,1, -0.687, 10453.627, 349.458, 52482.197 24/11/22,17:16:44,18,09,1, 11.9,1,1, -0.687, 10453.640, 349.485, 52482.181 24/11/22,17:16:44,19,09,1, 11.9,1,1, -0.687, 10453.660, 349.505, 52482.248 24/11/22,17:16:45,00,09,1, 11.9,1,1, -0.690, 10453.652, 349.505, 52482.248 24/11/22,17:16:45,01,09,1, 11.9,1,1, -0.690, 10453.660, 349.453, 52482.170 24/11/22,17:16:45,02,09,1, 11.9,1,1, -0.690, 10453.632, 349.472, 52482.273 24/11/22,17:16:45,03,09,1, 11.9,1,1, -0.690, 10453.632, 349.418, 52482.117 24/11/22,17:16:45,04,09,1, 11.9,1,1, -0.690, 10453.626, 349.403, 52482.212 24/11/22,17:16:45,05,09,1, 11.9,1,1, -0.690, 10453.649, 349.448, 52482.181 24/11/22,17:16:45,06,09,1, 11.9,1,1, -0.690, 10453.615, 349.385, 52482.161 24/11/22,17:16:45,07,09,1, 11.9,1,1, -0.690, 10453.635, 349.376, 52482.160 24/11/22,17:16:45,08,09,1, 11.9,1,1, -0.690, 10453.644, 349.425, 52482.204 24/11/22,17:16:45,09,09,1, 11.9,1,1, -0.690, 10453.652, 349.356, 52482.042 24/11/22,17:16:45,10,09,1, 11.9,1,1, -0.690, 10453.623, 349.331, 52482.055 24/11/22,17:16:45,11,09,1, 11.9,1,1, -0.690, 10453.638, 349.390, 52482.046 24/11/22,17:16:45,12,09,1, 11.9,1,1, -0.690, 10453.644, 349.340, 52482.068 24/11/22,17:16:45,13,09,1, 11.9,1,1, -0.690, 10453.621, 349.298, 52482.107 24/11/22,17:16:45,14,09,1, 11.9,1,1, -0.690, 10453.649, 349.362, 52482.070 24/11/22,17:16:45,15,09,1, 11.9,1,1, -0.690, 10453.634, 349.339, 52482.070 24/11/22,17:16:45,16,09,1, 11.9,1,1, -0.690, 10453.622, 349.283, 52482.034 24/11/22,17:16:45,17,09,1, 11.9,1,1, -0.690, 10453.617, 349.300, 52482.086 24/11/22,17:16:45,18,09,1, 11.9,1,1, -0.690, 10453.624, 349.292, 52482.014 24/11/22,17:16:45,19,09,1, 11.9,1,1, -0.690, 10453.617, 349.249, 52481.992 24/11/22,17:16:46,00,09,1, 11.9,1,1, -0.687, 10453.610, 349.249, 52481.992 24/11/22,17:16:46,01,09,1, 11.9,1,1, -0.687, 10453.639, 349.278, 52481.974 24/11/22,17:16:46,02,09,1, 11.9,1,1, -0.687, 10453.635, 349.218, 52481.962 24/11/22,17:16:46,03,09,1, 11.9,1,1, -0.687, 10453.638, 349.221, 52481.930 24/11/22,17:16:46,04,09,1, 11.9,1,1, -0.687, 10453.632, 349.235, 52481.989 24/11/22,17:16:46,05,09,1, 11.9,1,1, -0.687, 10453.636, 349.213, 52482.012 24/11/22,17:16:46,06,09,1, 11.9,1,1, -0.687, 10453.610, 349.194, 52481.926 24/11/22,17:16:46,07,09,1, 11.9,1,1, -0.687, 10453.633, 349.226, 52481.893 24/11/22,17:16:46,08,09,1, 11.9,1,1, -0.687, 10453.642, 349.162, 52481.972 24/11/22,17:16:46,09,09,1, 11.9,1,1, -0.687, 10453.653, 349.156, 52481.918 24/11/22,17:16:46,10,09,1, 11.9,1,1, -0.687, 10453.628, 349.192, 52481.923 24/11/22,17:16:46,11,09,1, 11.9,1,1, -0.687, 10453.629, 349.162, 52481.852 24/11/22,17:16:46,12,09,1, 11.9,1,1, -0.687, 10453.632, 349.096, 52481.857 24/11/22,17:16:46,13,09,1, 11.9,1,1, -0.687, 10453.677, 349.167, 52481.860 24/11/22,17:16:46,14,09,1, 11.9,1,1, -0.687, 10453.631, 349.127, 52481.856 24/11/22,17:16:46,15,09,1, 11.9,1,1, -0.687, 10453.626, 349.092, 52481.869 24/11/22,17:16:46,16,09,1, 11.9,1,1, -0.687, 10453.650, 349.144, 52481.914 24/11/22,17:16:46,17,09,1, 11.9,1,1, -0.687, 10453.639, 349.104, 52481.835 24/11/22,17:16:46,18,09,1, 11.9,1,1, -0.687, 10453.657, 349.074, 52481.763 24/11/22,17:16:46,19,09,1, 11.9,1,1, -0.687, 10453.658, 349.085, 52481.769 24/11/22,17:16:47,00,09,1, 11.9,1,1, -0.690, 10453.652, 349.085, 52481.769 24/11/22,17:16:47,01,09,1, 11.9,1,1, -0.690, 10453.643, 349.048, 52481.728 24/11/22,17:16:47,02,09,1, 11.9,1,1, -0.690, 10453.650, 349.067, 52481.766 24/11/22,17:16:47,03,09,1, 11.9,1,1, -0.690, 10453.653, 349.098, 52481.841 24/11/22,17:16:47,04,09,1, 11.9,1,1, -0.690, 10453.647, 349.020, 52481.805 24/11/22,17:16:47,05,09,1, 11.9,1,1, -0.690, 10453.658, 349.033, 52481.708 24/11/22,17:16:47,06,09,1, 11.9,1,1, -0.690, 10453.687, 349.068, 52481.769 24/11/22,17:16:47,07,09,1, 11.9,1,1, -0.690, 10453.672, 349.015, 52481.728 24/11/22,17:16:47,08,09,1, 11.9,1,1, -0.690, 10453.655, 349.022, 52481.698 24/11/22,17:16:47,09,09,1, 11.9,1,1, -0.690, 10453.672, 349.068, 52481.739 24/11/22,17:16:47,10,09,1, 11.9,1,1, -0.690, 10453.660, 348.989, 52481.692 24/11/22,17:16:47,11,09,1, 11.9,1,1, -0.690, 10453.677, 348.989, 52481.711 24/11/22,17:16:47,12,09,1, 11.9,1,1, -0.690, 10453.693, 349.010, 52481.680 24/11/22,17:16:47,13,09,1, 11.9,1,1, -0.690, 10453.686, 348.992, 52481.718 24/11/22,17:16:47,14,09,1, 11.9,1,1, -0.690, 10453.662, 348.953, 52481.693 24/11/22,17:16:47,15,09,1, 11.9,1,1, -0.690, 10453.702, 348.978, 52481.641 24/11/22,17:16:47,16,09,1, 11.9,1,1, -0.690, 10453.697, 348.959, 52481.635 24/11/22,17:16:47,17,09,1, 11.9,1,1, -0.690, 10453.711, 348.913, 52481.610 24/11/22,17:16:47,18,09,1, 11.9,1,1, -0.690, 10453.696, 348.949, 52481.609 24/11/22,17:16:47,19,09,1, 11.9,1,1, -0.690, 10453.694, 348.956, 52481.656 24/11/22,17:16:48,00,09,1, 11.9,1,1, -0.687, 10453.686, 348.956, 52481.656 24/11/22,17:16:48,01,09,1, 11.9,1,1, -0.687, 10453.716, 348.941, 52481.642 24/11/22,17:16:48,02,09,1, 11.9,1,1, -0.687, 10453.702, 348.950, 52481.573 24/11/22,17:16:48,03,09,1, 11.9,1,1, -0.687, 10453.725, 348.935, 52481.586 24/11/22,17:16:48,04,09,1, 11.9,1,1, -0.687, 10453.710, 348.910, 52481.537 24/11/22,17:16:48,05,09,1, 11.9,1,1, -0.687, 10453.741, 348.938, 52481.469 24/11/22,17:16:48,06,09,1, 11.9,1,1, -0.687, 10453.717, 348.906, 52481.479 24/11/22,17:16:48,07,09,1, 11.9,1,1, -0.687, 10453.699, 348.880, 52481.497 24/11/22,17:16:48,08,09,1, 11.9,1,1, -0.687, 10453.723, 348.948, 52481.655 24/11/22,17:16:48,09,09,1, 11.9,1,1, -0.687, 10453.738, 348.903, 52481.574 24/11/22,17:16:48,10,09,1, 11.9,1,1, -0.687, 10453.707, 348.852, 52481.472 24/11/22,17:16:48,11,09,1, 11.9,1,1, -0.687, 10453.751, 348.893, 52481.523 24/11/22,17:16:48,12,09,1, 11.9,1,1, -0.687, 10453.752, 348.873, 52481.515 24/11/22,17:16:48,13,09,1, 11.9,1,1, -0.687, 10453.739, 348.823, 52481.429 24/11/22,17:16:48,14,09,1, 11.9,1,1, -0.687, 10453.776, 348.871, 52481.524 24/11/22,17:16:48,15,09,1, 11.9,1,1, -0.687, 10453.774, 348.859, 52481.486 24/11/22,17:16:48,16,09,1, 11.9,1,1, -0.687, 10453.754, 348.816, 52481.426 24/11/22,17:16:48,17,09,1, 11.9,1,1, -0.687, 10453.770, 348.843, 52481.573 24/11/22,17:16:48,18,09,1, 11.9,1,1, -0.687, 10453.788, 348.871, 52481.503 24/11/22,17:16:48,19,09,1, 11.9,1,1, -0.687, 10453.786, 348.803, 52481.506 24/11/22,17:16:49,00,08,1, 12.0,1,1, -0.686, 10453.786, 348.803, 52481.506 24/11/22,17:16:49,01,08,1, 12.0,1,1, -0.686, 10453.806, 348.876, 52481.491 24/11/22,17:16:49,02,08,1, 12.0,1,1, -0.686, 10453.791, 348.791, 52481.574 24/11/22,17:16:49,03,08,1, 12.0,1,1, -0.686, 10453.769, 348.805, 52481.474 24/11/22,17:16:49,04,08,1, 12.0,1,1, -0.686, 10453.812, 348.887, 52481.567 24/11/22,17:16:49,05,08,1, 12.0,1,1, -0.686, 10453.791, 348.792, 52481.409 24/11/22,17:16:49,06,08,1, 12.0,1,1, -0.686, 10453.806, 348.780, 52481.513 24/11/22,17:16:49,07,08,1, 12.0,1,1, -0.686, 10453.820, 348.825, 52481.407 24/11/22,17:16:49,08,08,1, 12.0,1,1, -0.686, 10453.827, 348.781, 52481.355 24/11/22,17:16:49,09,08,1, 12.0,1,1, -0.686, 10453.820, 348.750, 52481.361 24/11/22,17:16:49,10,08,1, 12.0,1,1, -0.686, 10453.851, 348.794, 52481.404 24/11/22,17:16:49,11,08,1, 12.0,1,1, -0.686, 10453.853, 348.766, 52481.359 24/11/22,17:16:49,12,08,1, 12.0,1,1, -0.686, 10453.845, 348.748, 52481.348 24/11/22,17:16:49,13,08,1, 12.0,1,1, -0.686, 10453.854, 348.791, 52481.347 24/11/22,17:16:49,14,08,1, 12.0,1,1, -0.686, 10453.859, 348.760, 52481.343 24/11/22,17:16:49,15,08,1, 12.0,1,1, -0.686, 10453.854, 348.717, 52481.319 24/11/22,17:16:49,16,08,1, 12.0,1,1, -0.686, 10453.888, 348.764, 52481.257 24/11/22,17:16:49,17,08,1, 12.0,1,1, -0.686, 10453.903, 348.756, 52481.350 24/11/22,17:16:49,18,08,1, 12.0,1,1, -0.686, 10453.871, 348.711, 52481.317 24/11/22,17:16:49,19,08,1, 12.0,1,1, -0.686, 10453.902, 348.747, 52481.335 24/11/22,17:16:50,00,09,1, 11.8,1,1, -0.682, 10453.894, 348.747, 52481.335 24/11/22,17:16:50,01,09,1, 11.8,1,1, -0.682, 10453.892, 348.688, 52481.253 24/11/22,17:16:50,02,09,1, 11.8,1,1, -0.682, 10453.902, 348.714, 52481.293 24/11/22,17:16:50,03,09,1, 11.8,1,1, -0.682, 10453.913, 348.755, 52481.225 24/11/22,17:16:50,04,09,1, 11.8,1,1, -0.682, 10453.907, 348.682, 52481.288 24/11/22,17:16:50,05,09,1, 11.8,1,1, -0.682, 10453.927, 348.682, 52481.244 24/11/22,17:16:50,06,09,1, 11.8,1,1, -0.682, 10453.950, 348.735, 52481.302 24/11/22,17:16:50,07,09,1, 11.8,1,1, -0.682, 10453.931, 348.675, 52481.156 24/11/22,17:16:50,08,09,1, 11.8,1,1, -0.682, 10453.953, 348.660, 52481.159 24/11/22,17:16:50,09,09,1, 11.8,1,1, -0.682, 10453.938, 348.722, 52481.271 24/11/22,17:16:50,10,09,1, 11.8,1,1, -0.682, 10453.951, 348.656, 52481.173 24/11/22,17:16:50,11,09,1, 11.8,1,1, -0.682, 10453.951, 348.648, 52481.231 24/11/22,17:16:50,12,09,1, 11.8,1,1, -0.682, 10453.990, 348.676, 52481.195 24/11/22,17:16:50,13,09,1, 11.8,1,1, -0.682, 10453.979, 348.648, 52481.217 24/11/22,17:16:50,14,09,1, 11.8,1,1, -0.682, 10453.973, 348.628, 52481.163 24/11/22,17:16:50,15,09,1, 11.8,1,1, -0.682, 10454.015, 348.662, 52481.187 24/11/22,17:16:50,16,09,1, 11.8,1,1, -0.682, 10454.009, 348.631, 52481.173 24/11/22,17:16:50,17,09,1, 11.8,1,1, -0.682, 10454.000, 348.594, 52481.142 24/11/22,17:16:50,18,09,1, 11.8,1,1, -0.682, 10454.003, 348.623, 52481.155 24/11/22,17:16:50,19,09,1, 11.8,1,1, -0.682, 10454.026, 348.594, 52481.134 24/11/22,17:16:51,00,08,1, 11.9,1,1, -0.687, 10454.019, 348.594, 52481.134 24/11/22,17:16:51,01,08,1, 11.9,1,1, -0.687, 10454.032, 348.621, 52481.113 24/11/22,17:16:51,02,08,1, 11.9,1,1, -0.687, 10454.031, 348.598, 52481.103 24/11/22,17:16:51,03,08,1, 11.9,1,1, -0.687, 10454.010, 348.565, 52481.045 24/11/22,17:16:51,04,08,1, 11.9,1,1, -0.687, 10454.010, 348.594, 52481.077 24/11/22,17:16:51,05,08,1, 11.9,1,1, -0.687, 10454.035, 348.594, 52481.085 24/11/22,17:16:51,06,08,1, 11.9,1,1, -0.687, 10454.031, 348.543, 52481.053 24/11/22,17:16:51,07,08,1, 11.9,1,1, -0.687, 10454.050, 348.566, 52481.078 24/11/22,17:16:51,08,08,1, 11.9,1,1, -0.687, 10454.065, 348.597, 52481.078 24/11/22,17:16:51,09,08,1, 11.9,1,1, -0.687, 10454.061, 348.503, 52481.024 24/11/22,17:16:51,10,08,1, 11.9,1,1, -0.687, 10454.084, 348.526, 52481.050 24/11/22,17:16:51,11,08,1, 11.9,1,1, -0.687, 10454.086, 348.533, 52481.047 24/11/22,17:16:51,12,08,1, 11.9,1,1, -0.687, 10454.090, 348.457, 52480.991 24/11/22,17:16:51,13,08,1, 11.9,1,1, -0.687, 10454.089, 348.511, 52480.992 24/11/22,17:16:51,14,08,1, 11.9,1,1, -0.687, 10454.104, 348.538, 52481.071 24/11/22,17:16:51,15,08,1, 11.9,1,1, -0.687, 10454.098, 348.469, 52481.009 24/11/22,17:16:51,16,08,1, 11.9,1,1, -0.687, 10454.091, 348.475, 52481.023 24/11/22,17:16:51,17,08,1, 11.9,1,1, -0.687, 10454.125, 348.487, 52481.033 24/11/22,17:16:51,18,08,1, 11.9,1,1, -0.687, 10454.132, 348.451, 52481.028 24/11/22,17:16:51,19,08,1, 11.9,1,1, -0.687, 10454.122, 348.432, 52480.943 24/11/22,17:16:52,00,08,1, 11.9,1,1, -0.683, 10454.119, 348.432, 52480.943 24/11/22,17:16:52,01,08,1, 11.9,1,1, -0.683, 10454.152, 348.419, 52480.969 24/11/22,17:16:52,02,08,1, 11.9,1,1, -0.683, 10454.149, 348.395, 52480.882 24/11/22,17:16:52,03,08,1, 11.9,1,1, -0.683, 10454.176, 348.444, 52480.908 24/11/22,17:16:52,04,08,1, 11.9,1,1, -0.683, 10454.179, 348.425, 52480.940 24/11/22,17:16:52,05,08,1, 11.9,1,1, -0.683, 10454.210, 348.377, 52480.862 24/11/22,17:16:52,06,08,1, 11.9,1,1, -0.683, 10454.197, 348.429, 52480.914 24/11/22,17:16:52,07,08,1, 11.9,1,1, -0.683, 10454.208, 348.383, 52480.692 24/11/22,17:16:52,08,08,1, 11.9,1,1, -0.683, 10454.204, 348.337, 52480.900 24/11/22,17:16:52,09,08,1, 11.9,1,1, -0.683, 10454.226, 348.409, 52481.011 24/11/22,17:16:52,10,08,1, 11.9,1,1, -0.683, 10454.266, 348.373, 52480.867 24/11/22,17:16:52,11,08,1, 11.9,1,1, -0.683, 10454.226, 348.311, 52480.903 24/11/22,17:16:52,12,08,1, 11.9,1,1, -0.683, 10454.242, 348.389, 52480.898 24/11/22,17:16:52,13,08,1, 11.9,1,1, -0.683, 10454.259, 348.332, 52480.824 24/11/22,17:16:52,14,08,1, 11.9,1,1, -0.683, 10454.260, 348.297, 52480.783 24/11/22,17:16:52,15,08,1, 11.9,1,1, -0.683, 10454.276, 348.319, 52480.824 24/11/22,17:16:52,16,08,1, 11.9,1,1, -0.683, 10454.300, 348.331, 52480.858 24/11/22,17:16:52,17,08,1, 11.9,1,1, -0.683, 10454.275, 348.285, 52480.793 24/11/22,17:16:52,18,08,1, 11.9,1,1, -0.683, 10454.304, 348.312, 52480.816 24/11/22,17:16:52,19,08,1, 11.9,1,1, -0.683, 10454.337, 348.316, 52480.886 24/11/22,17:16:53,00,10,1, 11.9,1,1, -0.687, 10454.336, 348.316, 52480.886 24/11/22,17:16:53,01,10,1, 11.9,1,1, -0.687, 10454.353, 348.281, 52480.751 24/11/22,17:16:53,02,10,1, 11.9,1,1, -0.687, 10454.394, 348.304, 52480.820 24/11/22,17:16:53,03,10,1, 11.9,1,1, -0.687, 10454.368, 348.246, 52480.820 24/11/22,17:16:53,04,10,1, 11.9,1,1, -0.687, 10454.383, 348.236, 52480.830 24/11/22,17:16:53,05,10,1, 11.9,1,1, -0.687, 10454.387, 348.283, 52480.809 24/11/22,17:16:53,06,10,1, 11.9,1,1, -0.687, 10454.378, 348.195, 52480.780 24/11/22,17:16:53,07,10,1, 11.9,1,1, -0.687, 10454.394, 348.222, 52480.747 24/11/22,17:16:53,08,10,1, 11.9,1,1, -0.687, 10454.408, 348.246, 52480.790 24/11/22,17:16:53,09,10,1, 11.9,1,1, -0.687, 10454.392, 348.190, 52480.686 24/11/22,17:16:53,10,10,1, 11.9,1,1, -0.687, 10454.427, 348.183, 52480.725 24/11/22,17:16:53,11,10,1, 11.9,1,1, -0.687, 10454.440, 348.225, 52480.771 24/11/22,17:16:53,12,10,1, 11.9,1,1, -0.687, 10454.460, 348.155, 52480.662 24/11/22,17:16:53,13,10,1, 11.9,1,1, -0.687, 10454.452, 348.165, 52480.651 24/11/22,17:16:53,14,10,1, 11.9,1,1, -0.687, 10454.474, 348.213, 52480.777 24/11/22,17:16:53,15,10,1, 11.9,1,1, -0.687, 10454.485, 348.163, 52480.623 24/11/22,17:16:53,16,10,1, 11.9,1,1, -0.687, 10454.493, 348.123, 52480.614 24/11/22,17:16:53,17,10,1, 11.9,1,1, -0.687, 10454.518, 348.166, 52480.663 24/11/22,17:16:53,18,10,1, 11.9,1,1, -0.687, 10454.503, 348.134, 52480.655 24/11/22,17:16:53,19,10,1, 11.9,1,1, -0.687, 10454.525, 348.079, 52480.601 24/11/22,17:16:54,00,09,1, 12.0,1,1, -0.686, 10454.520, 348.079, 52480.601 24/11/22,17:16:54,01,09,1, 12.0,1,1, -0.686, 10454.536, 348.116, 52480.644 24/11/22,17:16:54,02,09,1, 12.0,1,1, -0.686, 10454.542, 348.076, 52480.639 24/11/22,17:16:54,03,09,1, 12.0,1,1, -0.686, 10454.555, 348.104, 52480.649 24/11/22,17:16:54,04,09,1, 12.0,1,1, -0.686, 10454.574, 348.091, 52480.645 24/11/22,17:16:54,05,09,1, 12.0,1,1, -0.686, 10454.555, 348.037, 52480.601 24/11/22,17:16:54,06,09,1, 12.0,1,1, -0.686, 10454.584, 348.089, 52480.607 24/11/22,17:16:54,07,09,1, 12.0,1,1, -0.686, 10454.593, 348.051, 52480.553 24/11/22,17:16:54,08,09,1, 12.0,1,1, -0.686, 10454.598, 348.009, 52480.557 24/11/22,17:16:54,09,09,1, 12.0,1,1, -0.686, 10454.605, 348.050, 52480.575 24/11/22,17:16:54,10,09,1, 12.0,1,1, -0.686, 10454.643, 348.019, 52480.567 24/11/22,17:16:54,11,09,1, 12.0,1,1, -0.686, 10454.617, 347.998, 52480.579 24/11/22,17:16:54,12,09,1, 12.0,1,1, -0.686, 10454.657, 348.001, 52480.515 24/11/22,17:16:54,13,09,1, 12.0,1,1, -0.686, 10454.648, 348.011, 52480.574 24/11/22,17:16:54,14,09,1, 12.0,1,1, -0.686, 10454.657, 347.922, 52480.487 24/11/22,17:16:54,15,09,1, 12.0,1,1, -0.686, 10454.681, 347.970, 52480.496 24/11/22,17:16:54,16,09,1, 12.0,1,1, -0.686, 10454.690, 347.979, 52480.487 24/11/22,17:16:54,17,09,1, 12.0,1,1, -0.686, 10454.676, 347.915, 52480.411 24/11/22,17:16:54,18,09,1, 12.0,1,1, -0.686, 10454.731, 347.942, 52480.476 24/11/22,17:16:54,19,09,1, 12.0,1,1, -0.686, 10454.737, 347.982, 52480.446 24/11/22,17:16:55,00,09,1, 11.9,1,1, -0.685, 10454.729, 347.982, 52480.446 24/11/22,17:16:55,01,09,1, 11.9,1,1, -0.685, 10454.742, 347.920, 52480.496 24/11/22,17:16:55,02,09,1, 11.9,1,1, -0.685, 10454.751, 347.940, 52480.480 24/11/22,17:16:55,03,09,1, 11.9,1,1, -0.685, 10454.758, 347.843, 52480.388 24/11/22,17:16:55,04,09,1, 11.9,1,1, -0.685, 10454.752, 347.871, 52480.411 24/11/22,17:16:55,05,09,1, 11.9,1,1, -0.685, 10454.774, 347.917, 52480.506 24/11/22,17:16:55,06,09,1, 11.9,1,1, -0.685, 10454.762, 347.849, 52480.369 24/11/22,17:16:55,07,09,1, 11.9,1,1, -0.685, 10454.784, 347.843, 52480.411 24/11/22,17:16:55,08,09,1, 11.9,1,1, -0.685, 10454.805, 347.888, 52480.453 24/11/22,17:16:55,09,09,1, 11.9,1,1, -0.685, 10454.812, 347.796, 52480.371 24/11/22,17:16:55,10,09,1, 11.9,1,1, -0.685, 10454.810, 347.821, 52480.451 24/11/22,17:16:55,11,09,1, 11.9,1,1, -0.685, 10454.847, 347.837, 52480.448 24/11/22,17:16:55,12,09,1, 11.9,1,1, -0.685, 10454.820, 347.782, 52480.352 24/11/22,17:16:55,13,09,1, 11.9,1,1, -0.685, 10454.848, 347.781, 52480.414 24/11/22,17:16:55,14,09,1, 11.9,1,1, -0.685, 10454.855, 347.797, 52480.339 24/11/22,17:16:55,15,09,1, 11.9,1,1, -0.685, 10454.873, 347.758, 52480.318 24/11/22,17:16:55,16,09,1, 11.9,1,1, -0.685, 10454.870, 347.732, 52480.314 24/11/22,17:16:55,17,09,1, 11.9,1,1, -0.685, 10454.887, 347.769, 52480.358 24/11/22,17:16:55,18,09,1, 11.9,1,1, -0.685, 10454.902, 347.712, 52480.345 24/11/22,17:16:55,19,09,1, 11.9,1,1, -0.685, 10454.894, 347.711, 52480.334 24/11/22,17:16:56,00,08,1, 12.0,1,1, -0.686, 10454.887, 347.711, 52480.334 24/11/22,17:16:56,01,08,1, 12.0,1,1, -0.686, 10454.920, 347.712, 52480.372 24/11/22,17:16:56,02,08,1, 12.0,1,1, -0.686, 10454.924, 347.651, 52480.260 24/11/22,17:16:56,03,08,1, 12.0,1,1, -0.686, 10454.947, 347.687, 52480.309 24/11/22,17:16:56,04,08,1, 12.0,1,1, -0.686, 10454.938, 347.674, 52480.281 24/11/22,17:16:56,05,08,1, 12.0,1,1, -0.686, 10454.944, 347.609, 52480.190 24/11/22,17:16:56,06,08,1, 12.0,1,1, -0.686, 10454.957, 347.643, 52480.278 24/11/22,17:16:56,07,08,1, 12.0,1,1, -0.686, 10454.993, 347.655, 52480.236 24/11/22,17:16:56,08,08,1, 12.0,1,1, -0.686, 10454.965, 347.574, 52480.180 24/11/22,17:16:56,09,08,1, 12.0,1,1, -0.686, 10454.987, 347.596, 52480.295 24/11/22,17:16:56,10,08,1, 12.0,1,1, -0.686, 10455.017, 347.611, 52480.260 24/11/22,17:16:56,11,08,1, 12.0,1,1, -0.686, 10454.999, 347.545, 52480.163 24/11/22,17:16:56,12,08,1, 12.0,1,1, -0.686, 10455.020, 347.596, 52480.279 24/11/22,17:16:56,13,08,1, 12.0,1,1, -0.686, 10455.060, 347.580, 52480.202 24/11/22,17:16:56,14,08,1, 12.0,1,1, -0.686, 10455.036, 347.527, 52480.175 24/11/22,17:16:56,15,08,1, 12.0,1,1, -0.686, 10455.050, 347.546, 52480.160 24/11/22,17:16:56,16,08,1, 12.0,1,1, -0.686, 10455.055, 347.548, 52480.176 24/11/22,17:16:56,17,08,1, 12.0,1,1, -0.686, 10455.046, 347.512, 52480.177 24/11/22,17:16:56,18,08,1, 12.0,1,1, -0.686, 10455.082, 347.506, 52480.212 24/11/22,17:16:56,19,08,1, 12.0,1,1, -0.686, 10455.115, 347.524, 52480.220 24/11/22,17:16:57,00,08,1, 11.9,1,1, -0.687, 10455.112, 347.524, 52480.220 24/11/22,17:16:57,01,08,1, 11.9,1,1, -0.687, 10455.101, 347.453, 52480.123 24/11/22,17:16:57,02,08,1, 11.9,1,1, -0.687, 10455.126, 347.512, 52480.290 24/11/22,17:16:57,03,08,1, 11.9,1,1, -0.687, 10455.115, 347.501, 52480.284 24/11/22,17:16:57,04,08,1, 11.9,1,1, -0.687, 10455.141, 347.488, 52480.264 24/11/22,17:16:57,05,08,1, 11.9,1,1, -0.687, 10455.138, 347.472, 52480.255 24/11/22,17:16:57,06,08,1, 11.9,1,1, -0.687, 10455.139, 347.462, 52480.257 24/11/22,17:16:57,07,08,1, 11.9,1,1, -0.687, 10455.163, 347.449, 52480.233 24/11/22,17:16:57,08,08,1, 11.9,1,1, -0.687, 10455.176, 347.447, 52480.287 24/11/22,17:16:57,09,08,1, 11.9,1,1, -0.687, 10455.175, 347.419, 52480.253 24/11/22,17:16:57,10,08,1, 11.9,1,1, -0.687, 10455.219, 347.428, 52480.262 24/11/22,17:16:57,11,08,1, 11.9,1,1, -0.687, 10455.230, 347.393, 52480.282 24/11/22,17:16:57,12,08,1, 11.9,1,1, -0.687, 10455.234, 347.381, 52480.201 24/11/22,17:16:57,13,08,1, 11.9,1,1, -0.687, 10455.246, 347.388, 52480.214 24/11/22,17:16:57,14,08,1, 11.9,1,1, -0.687, 10455.242, 347.383, 52480.233 24/11/22,17:16:57,15,08,1, 11.9,1,1, -0.687, 10455.276, 347.403, 52480.284 24/11/22,17:16:57,16,08,1, 11.9,1,1, -0.687, 10455.269, 347.368, 52480.254 24/11/22,17:16:57,17,08,1, 11.9,1,1, -0.687, 10455.299, 347.341, 52480.266 24/11/22,17:16:57,18,08,1, 11.9,1,1, -0.687, 10455.287, 347.338, 52480.251 24/11/22,17:16:57,19,08,1, 11.9,1,1, -0.687, 10455.297, 347.348, 52480.250 24/11/22,17:16:58,00,08,1, 11.9,1,1, -0.685, 10455.296, 347.348, 52480.250 24/11/22,17:16:58,01,08,1, 11.9,1,1, -0.685, 10455.303, 347.318, 52480.131 24/11/22,17:16:58,02,08,1, 11.9,1,1, -0.685, 10455.328, 347.294, 52480.206 24/11/22,17:16:58,03,08,1, 11.9,1,1, -0.685, 10455.330, 347.314, 52480.181 24/11/22,17:16:58,04,08,1, 11.9,1,1, -0.685, 10455.338, 347.279, 52480.144 24/11/22,17:16:58,05,08,1, 11.9,1,1, -0.685, 10455.371, 347.273, 52480.182 24/11/22,17:16:58,06,08,1, 11.9,1,1, -0.685, 10455.367, 347.267, 52480.218 24/11/22,17:16:58,07,08,1, 11.9,1,1, -0.685, 10455.375, 347.255, 52480.153 24/11/22,17:16:58,08,08,1, 11.9,1,1, -0.685, 10455.377, 347.244, 52480.113 24/11/22,17:16:58,09,08,1, 11.9,1,1, -0.685, 10455.407, 347.247, 52480.164 24/11/22,17:16:58,10,08,1, 11.9,1,1, -0.685, 10455.402, 347.237, 52480.182 24/11/22,17:16:58,11,08,1, 11.9,1,1, -0.685, 10455.413, 347.216, 52480.055 24/11/22,17:16:58,12,08,1, 11.9,1,1, -0.685, 10455.419, 347.213, 52480.166 24/11/22,17:16:58,13,08,1, 11.9,1,1, -0.685, 10455.433, 347.208, 52480.163 24/11/22,17:16:58,14,08,1, 11.9,1,1, -0.685, 10455.434, 347.213, 52480.088 24/11/22,17:16:58,15,08,1, 11.9,1,1, -0.685, 10455.443, 347.196, 52480.155 24/11/22,17:16:58,16,08,1, 11.9,1,1, -0.685, 10455.473, 347.177, 52480.089 24/11/22,17:16:58,17,08,1, 11.9,1,1, -0.685, 10455.482, 347.189, 52480.154 24/11/22,17:16:58,18,08,1, 11.9,1,1, -0.685, 10455.491, 347.174, 52480.081 24/11/22,17:16:58,19,08,1, 11.9,1,1, -0.685, 10455.502, 347.165, 52480.087 24/11/22,17:16:59,00,08,1, 11.9,1,1, -0.686, 10455.496, 347.165, 52480.087 24/11/22,17:16:59,01,08,1, 11.9,1,1, -0.686, 10455.526, 347.174, 52480.080 24/11/22,17:16:59,02,08,1, 11.9,1,1, -0.686, 10455.523, 347.141, 52480.072 24/11/22,17:16:59,03,08,1, 11.9,1,1, -0.686, 10455.510, 347.134, 52480.082 24/11/22,17:16:59,04,08,1, 11.9,1,1, -0.686, 10455.533, 347.129, 52480.053 24/11/22,17:16:59,05,08,1, 11.9,1,1, -0.686, 10455.548, 347.126, 52480.028 24/11/22,17:16:59,06,08,1, 11.9,1,1, -0.686, 10455.554, 347.119, 52480.083 24/11/22,17:16:59,07,08,1, 11.9,1,1, -0.686, 10455.572, 347.113, 52480.060 24/11/22,17:16:59,08,08,1, 11.9,1,1, -0.686, 10455.573, 347.101, 52480.089 24/11/22,17:16:59,09,08,1, 11.9,1,1, -0.686, 10455.589, 347.103, 52480.025 24/11/22,17:16:59,10,08,1, 11.9,1,1, -0.686, 10455.593, 347.097, 52480.031 24/11/22,17:16:59,11,08,1, 11.9,1,1, -0.686, 10455.579, 347.083, 52480.000 24/11/22,17:16:59,12,08,1, 11.9,1,1, -0.686, 10455.617, 347.089, 52480.077 24/11/22,17:16:59,13,08,1, 11.9,1,1, -0.686, 10455.643, 347.078, 52479.998 24/11/22,17:16:59,14,08,1, 11.9,1,1, -0.686, 10455.635, 347.062, 52480.031 24/11/22,17:16:59,15,08,1, 11.9,1,1, -0.686, 10455.644, 347.036, 52480.004 24/11/22,17:16:59,16,08,1, 11.9,1,1, -0.686, 10455.659, 347.029, 52480.016 24/11/22,17:16:59,17,08,1, 11.9,1,1, -0.686, 10455.652, 347.023, 52479.960 24/11/22,17:16:59,18,08,1, 11.9,1,1, -0.686, 10455.672, 347.035, 52480.005 24/11/22,17:16:59,19,08,1, 11.9,1,1, -0.686, 10455.679, 347.029, 52480.004 24/11/22,17:17:00,00,08,1, 11.9,1,1, -0.684, 10455.672, 347.029, 52480.004 24/11/22,17:17:00,01,08,1, 11.9,1,1, -0.684, 10455.667, 347.020, 52479.995 24/11/22,17:17:00,02,08,1, 11.9,1,1, -0.684, 10455.730, 346.969, 52479.817 24/11/22,17:17:00,03,08,1, 11.9,1,1, -0.684, 10455.726, 346.947, 52479.830 24/11/22,17:17:00,04,08,1, 11.9,1,1, -0.684, 10455.737, 346.923, 52479.778 24/11/22,17:17:00,05,08,1, 11.9,1,1, -0.684, 10455.743, 346.971, 52479.899 24/11/22,17:17:00,06,08,1, 11.9,1,1, -0.684, 10455.759, 346.957, 52479.794 24/11/22,17:17:00,07,08,1, 11.9,1,1, -0.684, 10455.750, 346.888, 52479.704 24/11/22,17:17:00,08,08,1, 11.9,1,1, -0.684, 10455.753, 346.944, 52479.819 24/11/22,17:17:00,09,08,1, 11.9,1,1, -0.684, 10455.790, 346.912, 52479.829 24/11/22,17:17:00,10,08,1, 11.9,1,1, -0.684, 10455.816, 346.877, 52479.848 24/11/22,17:17:00,11,08,1, 11.9,1,1, -0.684, 10455.759, 346.914, 52479.786 24/11/22,17:17:00,12,08,1, 11.9,1,1, -0.684, 10455.776, 346.905, 52479.844 24/11/22,17:17:00,13,08,1, 11.9,1,1, -0.684, 10455.767, 346.860, 52479.751 24/11/22,17:17:00,14,08,1, 11.9,1,1, -0.684, 10455.815, 346.888, 52479.756 24/11/22,17:17:00,15,08,1, 11.9,1,1, -0.684, 10455.815, 346.887, 52479.759 24/11/22,17:17:00,16,08,1, 11.9,1,1, -0.684, 10455.838, 346.837, 52479.706 24/11/22,17:17:00,17,08,1, 11.9,1,1, -0.684, 10455.837, 346.838, 52479.722 24/11/22,17:17:00,18,08,1, 11.9,1,1, -0.684, 10455.862, 346.851, 52479.748 24/11/22,17:17:00,19,08,1, 11.9,1,1, -0.684, 10455.882, 346.776, 52479.713 24/11/22,17:17:01,00,08,1, 11.9,1,1, -0.686, 10455.880, 346.776, 52479.713 24/11/22,17:17:01,01,08,1, 11.9,1,1, -0.686, 10455.901, 346.809, 52479.762 24/11/22,17:17:01,02,08,1, 11.9,1,1, -0.686, 10455.910, 346.773, 52479.695 24/11/22,17:17:01,03,08,1, 11.9,1,1, -0.686, 10455.932, 346.774, 52479.690 24/11/22,17:17:01,04,08,1, 11.9,1,1, -0.686, 10455.953, 346.810, 52479.686 24/11/22,17:17:01,05,08,1, 11.9,1,1, -0.686, 10455.945, 346.754, 52479.637 24/11/22,17:17:01,06,08,1, 11.9,1,1, -0.686, 10455.933, 346.729, 52479.665 24/11/22,17:17:01,07,08,1, 11.9,1,1, -0.686, 10455.965, 346.793, 52479.708 24/11/22,17:17:01,08,08,1, 11.9,1,1, -0.686, 10456.003, 346.734, 52479.472 24/11/22,17:17:01,09,08,1, 11.9,1,1, -0.686, 10455.983, 346.732, 52479.593 24/11/22,17:17:01,10,08,1, 11.9,1,1, -0.686, 10456.000, 346.781, 52479.602 24/11/22,17:17:01,11,08,1, 11.9,1,1, -0.686, 10456.027, 346.710, 52479.702 24/11/22,17:17:01,12,08,1, 11.9,1,1, -0.686, 10455.993, 346.689, 52479.703 24/11/22,17:17:01,13,08,1, 11.9,1,1, -0.686, 10456.037, 346.757, 52479.751 24/11/22,17:17:01,14,08,1, 11.9,1,1, -0.686, 10456.023, 346.720, 52479.672 24/11/22,17:17:01,15,08,1, 11.9,1,1, -0.686, 10456.003, 346.656, 52479.626 24/11/22,17:17:01,16,08,1, 11.9,1,1, -0.686, 10456.038, 346.703, 52479.641 24/11/22,17:17:01,17,08,1, 11.9,1,1, -0.686, 10456.067, 346.688, 52479.653 24/11/22,17:17:01,18,08,1, 11.9,1,1, -0.686, 10456.037, 346.637, 52479.595 24/11/22,17:17:01,19,08,1, 11.9,1,1, -0.686, 10456.071, 346.720, 52479.696 24/11/22,17:17:02,00,08,1, 12.0,1,1, -0.688, 10456.064, 346.720, 52479.696 24/11/22,17:17:02,01,08,1, 12.0,1,1, -0.688, 10456.105, 346.632, 52479.549 24/11/22,17:17:02,02,08,1, 12.0,1,1, -0.688, 10456.087, 346.685, 52479.640 24/11/22,17:17:02,03,08,1, 12.0,1,1, -0.688, 10456.103, 346.676, 52479.642 24/11/22,17:17:02,04,08,1, 12.0,1,1, -0.688, 10456.108, 346.621, 52479.583 24/11/22,17:17:02,05,08,1, 12.0,1,1, -0.688, 10456.112, 346.631, 52479.576 24/11/22,17:17:02,06,08,1, 12.0,1,1, -0.688, 10456.132, 346.651, 52479.650 24/11/22,17:17:02,07,08,1, 12.0,1,1, -0.688, 10456.110, 346.593, 52479.632 24/11/22,17:17:02,08,08,1, 12.0,1,1, -0.688, 10456.139, 346.628, 52479.546 24/11/22,17:17:02,09,08,1, 12.0,1,1, -0.688, 10456.158, 346.655, 52479.639 24/11/22,17:17:02,10,08,1, 12.0,1,1, -0.688, 10456.149, 346.568, 52479.579 24/11/22,17:17:02,11,08,1, 12.0,1,1, -0.688, 10456.159, 346.601, 52479.616 24/11/22,17:17:02,12,08,1, 12.0,1,1, -0.688, 10456.200, 346.616, 52479.557 24/11/22,17:17:02,13,08,1, 12.0,1,1, -0.688, 10456.170, 346.568, 52479.517 24/11/22,17:17:02,14,08,1, 12.0,1,1, -0.688, 10456.204, 346.603, 52479.540 24/11/22,17:17:02,15,08,1, 12.0,1,1, -0.688, 10456.236, 346.614, 52479.584 24/11/22,17:17:02,16,08,1, 12.0,1,1, -0.688, 10456.242, 346.565, 52479.503 24/11/22,17:17:02,17,08,1, 12.0,1,1, -0.688, 10456.231, 346.556, 52479.515 24/11/22,17:17:02,18,08,1, 12.0,1,1, -0.688, 10456.267, 346.593, 52479.565 24/11/22,17:17:02,19,08,1, 12.0,1,1, -0.688, 10456.278, 346.508, 52479.460 24/11/22,17:17:03,00,08,1, 11.9,1,1, -0.682, 10456.272, 346.508, 52479.460 24/11/22,17:17:03,01,08,1, 11.9,1,1, -0.682, 10456.300, 346.579, 52479.446 24/11/22,17:17:03,02,08,1, 11.9,1,1, -0.682, 10456.312, 346.525, 52479.508 24/11/22,17:17:03,03,08,1, 11.9,1,1, -0.682, 10456.280, 346.515, 52479.507 24/11/22,17:17:03,04,08,1, 11.9,1,1, -0.682, 10456.311, 346.558, 52479.549 24/11/22,17:17:03,05,08,1, 11.9,1,1, -0.682, 10456.308, 346.515, 52479.548 24/11/22,17:17:03,06,08,1, 11.9,1,1, -0.682, 10456.291, 346.509, 52479.527 24/11/22,17:17:03,07,08,1, 11.9,1,1, -0.682, 10456.328, 346.574, 52479.586 24/11/22,17:17:03,08,08,1, 11.9,1,1, -0.682, 10456.331, 346.485, 52479.453 24/11/22,17:17:03,09,08,1, 11.9,1,1, -0.682, 10456.344, 346.464, 52479.518 24/11/22,17:17:03,10,08,1, 11.9,1,1, -0.682, 10456.372, 346.532, 52479.581 24/11/22,17:17:03,11,08,1, 11.9,1,1, -0.682, 10456.335, 346.492, 52479.520 24/11/22,17:17:03,12,08,1, 11.9,1,1, -0.682, 10456.352, 346.451, 52479.490 24/11/22,17:17:03,13,08,1, 11.9,1,1, -0.682, 10456.369, 346.523, 52479.567 24/11/22,17:17:03,14,08,1, 11.9,1,1, -0.682, 10456.380, 346.469, 52479.510 24/11/22,17:17:03,15,08,1, 11.9,1,1, -0.682, 10456.359, 346.427, 52479.454 24/11/22,17:17:03,16,08,1, 11.9,1,1, -0.682, 10456.385, 346.509, 52479.473 24/11/22,17:17:03,17,08,1, 11.9,1,1, -0.682, 10456.381, 346.473, 52479.471 24/11/22,17:17:03,18,08,1, 11.9,1,1, -0.682, 10456.398, 346.414, 52479.416 24/11/22,17:17:03,19,08,1, 11.9,1,1, -0.682, 10456.435, 346.476, 52479.560 24/11/22,17:17:04,00,08,1, 11.9,1,1, -0.684, 10456.431, 346.476, 52479.560 24/11/22,17:17:04,01,08,1, 11.9,1,1, -0.684, 10456.436, 346.444, 52479.452 24/11/22,17:17:04,02,08,1, 11.9,1,1, -0.684, 10456.436, 346.452, 52479.453 24/11/22,17:17:04,03,08,1, 11.9,1,1, -0.684, 10456.457, 346.456, 52479.465 24/11/22,17:17:04,04,08,1, 11.9,1,1, -0.684, 10456.433, 346.421, 52479.465 24/11/22,17:17:04,05,08,1, 11.9,1,1, -0.684, 10456.466, 346.452, 52479.487 24/11/22,17:17:04,06,08,1, 11.9,1,1, -0.684, 10456.470, 346.449, 52479.468 24/11/22,17:17:04,07,08,1, 11.9,1,1, -0.684, 10456.452, 346.395, 52479.422 24/11/22,17:17:04,08,08,1, 11.9,1,1, -0.684, 10456.493, 346.430, 52479.411 24/11/22,17:17:04,09,08,1, 11.9,1,1, -0.684, 10456.488, 346.448, 52479.435 24/11/22,17:17:04,10,08,1, 11.9,1,1, -0.684, 10456.485, 346.360, 52479.375 24/11/22,17:17:04,11,08,1, 11.9,1,1, -0.684, 10456.521, 346.400, 52479.445 24/11/22,17:17:04,12,08,1, 11.9,1,1, -0.684, 10456.526, 346.408, 52479.447 24/11/22,17:17:04,13,08,1, 11.9,1,1, -0.684, 10456.484, 346.352, 52479.417 24/11/22,17:17:04,14,08,1, 11.9,1,1, -0.684, 10456.505, 346.386, 52479.426 24/11/22,17:17:04,15,08,1, 11.9,1,1, -0.684, 10456.504, 346.413, 52479.430 24/11/22,17:17:04,16,08,1, 11.9,1,1, -0.684, 10456.505, 346.374, 52479.370 24/11/22,17:17:04,17,08,1, 11.9,1,1, -0.684, 10456.544, 346.379, 52479.390 24/11/22,17:17:04,18,08,1, 11.9,1,1, -0.684, 10456.537, 346.393, 52479.418 24/11/22,17:17:04,19,08,1, 11.9,1,1, -0.684, 10456.550, 346.340, 52479.430 24/11/22,17:17:05,00,08,1, 11.9,1,1, -0.684, 10456.548, 346.340, 52479.430 24/11/22,17:17:05,01,08,1, 11.9,1,1, -0.684, 10456.588, 346.384, 52479.379 24/11/22,17:17:05,02,08,1, 11.9,1,1, -0.684, 10456.569, 346.320, 52479.361 24/11/22,17:17:05,03,08,1, 11.9,1,1, -0.684, 10456.578, 346.351, 52479.390 24/11/22,17:17:05,04,08,1, 11.9,1,1, -0.684, 10456.584, 346.379, 52479.366 24/11/22,17:17:05,05,08,1, 11.9,1,1, -0.684, 10456.589, 346.334, 52479.375 24/11/22,17:17:05,06,08,1, 11.9,1,1, -0.684, 10456.585, 346.347, 52479.288 24/11/22,17:17:05,07,08,1, 11.9,1,1, -0.684, 10456.617, 346.360, 52479.317 24/11/22,17:17:05,08,08,1, 11.9,1,1, -0.684, 10456.605, 346.300, 52479.310 24/11/22,17:17:05,09,08,1, 11.9,1,1, -0.684, 10456.594, 346.291, 52479.275 24/11/22,17:17:05,10,08,1, 11.9,1,1, -0.684, 10456.641, 346.335, 52479.337 24/11/22,17:17:05,11,08,1, 11.9,1,1, -0.684, 10456.626, 346.288, 52479.341 24/11/22,17:17:05,12,08,1, 11.9,1,1, -0.684, 10456.638, 346.288, 52479.361 24/11/22,17:17:05,13,08,1, 11.9,1,1, -0.684, 10456.642, 346.314, 52479.364 24/11/22,17:17:05,14,08,1, 11.9,1,1, -0.684, 10456.668, 346.282, 52479.288 24/11/22,17:17:05,15,08,1, 11.9,1,1, -0.684, 10456.658, 346.249, 52479.277 24/11/22,17:17:05,16,08,1, 11.9,1,1, -0.684, 10456.674, 346.306, 52479.283 24/11/22,17:17:05,17,08,1, 11.9,1,1, -0.684, 10456.679, 346.268, 52479.257 24/11/22,17:17:05,18,08,1, 11.9,1,1, -0.684, 10456.684, 346.261, 52479.272 24/11/22,17:17:05,19,08,1, 11.9,1,1, -0.684, 10456.715, 346.307, 52479.339 24/11/22,17:17:06,00,08,1, 12.0,1,1, -0.686, 10456.706, 346.307, 52479.339 24/11/22,17:17:06,01,08,1, 12.0,1,1, -0.686, 10456.723, 346.220, 52479.273 24/11/22,17:17:06,02,08,1, 12.0,1,1, -0.686, 10456.728, 346.309, 52479.357 24/11/22,17:17:06,03,08,1, 12.0,1,1, -0.686, 10456.730, 346.239, 52479.276 24/11/22,17:17:06,04,08,1, 12.0,1,1, -0.686, 10456.726, 346.207, 52479.156 24/11/22,17:17:06,05,08,1, 12.0,1,1, -0.686, 10456.762, 346.278, 52479.248 24/11/22,17:17:06,06,08,1, 12.0,1,1, -0.686, 10456.752, 346.235, 52479.290 24/11/22,17:17:06,07,08,1, 12.0,1,1, -0.686, 10456.746, 346.204, 52479.144 24/11/22,17:17:06,08,08,1, 12.0,1,1, -0.686, 10456.779, 346.250, 52479.213 24/11/22,17:17:06,09,08,1, 12.0,1,1, -0.686, 10456.791, 346.225, 52479.226 24/11/22,17:17:06,10,08,1, 12.0,1,1, -0.686, 10456.782, 346.187, 52479.206 24/11/22,17:17:06,11,08,1, 12.0,1,1, -0.686, 10456.801, 346.234, 52479.226 24/11/22,17:17:06,12,08,1, 12.0,1,1, -0.686, 10456.799, 346.205, 52479.192 24/11/22,17:17:06,13,08,1, 12.0,1,1, -0.686, 10456.809, 346.154, 52479.164 24/11/22,17:17:06,14,08,1, 12.0,1,1, -0.686, 10456.837, 346.213, 52479.188 24/11/22,17:17:06,15,08,1, 12.0,1,1, -0.686, 10456.822, 346.185, 52479.175 24/11/22,17:17:06,16,08,1, 12.0,1,1, -0.686, 10456.808, 346.153, 52479.133 24/11/22,17:17:06,17,08,1, 12.0,1,1, -0.686, 10456.873, 346.190, 52479.164 24/11/22,17:17:06,18,08,1, 12.0,1,1, -0.686, 10456.881, 346.192, 52479.165 24/11/22,17:17:06,19,08,1, 12.0,1,1, -0.686, 10456.869, 346.151, 52479.177 24/11/22,17:17:07,00,09,1, 11.9,1,1, -0.683, 10456.865, 346.151, 52479.177 24/11/22,17:17:07,01,09,1, 11.9,1,1, -0.683, 10456.897, 346.170, 52479.132 24/11/22,17:17:07,02,09,1, 11.9,1,1, -0.683, 10456.878, 346.096, 52479.057 24/11/22,17:17:07,03,09,1, 11.9,1,1, -0.683, 10456.908, 346.147, 52479.102 24/11/22,17:17:07,04,09,1, 11.9,1,1, -0.683, 10456.928, 346.164, 52479.181 24/11/22,17:17:07,05,09,1, 11.9,1,1, -0.683, 10456.895, 346.082, 52479.145 24/11/22,17:17:07,06,09,1, 11.9,1,1, -0.683, 10456.952, 346.131, 52479.126 24/11/22,17:17:07,07,09,1, 11.9,1,1, -0.683, 10456.947, 346.134, 52479.086 24/11/22,17:17:07,08,09,1, 11.9,1,1, -0.683, 10456.927, 346.101, 52479.102 24/11/22,17:17:07,09,09,1, 11.9,1,1, -0.683, 10456.967, 346.135, 52479.173 24/11/22,17:17:07,10,09,1, 11.9,1,1, -0.683, 10456.985, 346.134, 52479.064 24/11/22,17:17:07,11,09,1, 11.9,1,1, -0.683, 10456.989, 346.074, 52479.051 24/11/22,17:17:07,12,09,1, 11.9,1,1, -0.683, 10456.990, 346.098, 52479.088 24/11/22,17:17:07,13,09,1, 11.9,1,1, -0.683, 10457.004, 346.123, 52479.037 24/11/22,17:17:07,14,09,1, 11.9,1,1, -0.683, 10457.038, 346.056, 52479.067 24/11/22,17:17:07,15,09,1, 11.9,1,1, -0.683, 10457.013, 346.112, 52479.059 24/11/22,17:17:07,16,09,1, 11.9,1,1, -0.683, 10457.023, 346.091, 52479.117 24/11/22,17:17:07,17,09,1, 11.9,1,1, -0.683, 10457.037, 346.044, 52478.979 24/11/22,17:17:07,18,09,1, 11.9,1,1, -0.683, 10457.045, 346.082, 52479.022 24/11/22,17:17:07,19,09,1, 11.9,1,1, -0.683, 10457.086, 346.087, 52479.047 24/11/22,17:17:08,00,10,1, 12.0,1,1, -0.686, 10457.082, 346.087, 52479.047 24/11/22,17:17:08,01,10,1, 12.0,1,1, -0.686, 10457.078, 346.056, 52478.980 24/11/22,17:17:08,02,10,1, 12.0,1,1, -0.686, 10457.115, 346.102, 52479.032 24/11/22,17:17:08,03,10,1, 12.0,1,1, -0.686, 10457.111, 346.036, 52478.997 24/11/22,17:17:08,04,10,1, 12.0,1,1, -0.686, 10457.113, 346.074, 52478.977 24/11/22,17:17:08,05,10,1, 12.0,1,1, -0.686, 10457.140, 346.102, 52478.984 24/11/22,17:17:08,06,10,1, 12.0,1,1, -0.686, 10457.162, 346.034, 52478.994 24/11/22,17:17:08,07,10,1, 12.0,1,1, -0.686, 10457.147, 346.045, 52479.018 24/11/22,17:17:08,08,10,1, 12.0,1,1, -0.686, 10457.185, 346.093, 52478.918 24/11/22,17:17:08,09,10,1, 12.0,1,1, -0.686, 10457.167, 346.022, 52478.915 24/11/22,17:17:08,10,10,1, 12.0,1,1, -0.686, 10457.164, 346.072, 52478.957 24/11/22,17:17:08,11,10,1, 12.0,1,1, -0.686, 10457.212, 346.074, 52478.953 24/11/22,17:17:08,12,10,1, 12.0,1,1, -0.686, 10457.195, 346.010, 52478.909 24/11/22,17:17:08,13,10,1, 12.0,1,1, -0.686, 10457.227, 346.033, 52478.912 24/11/22,17:17:08,14,10,1, 12.0,1,1, -0.686, 10457.256, 346.077, 52478.951 24/11/22,17:17:08,15,10,1, 12.0,1,1, -0.686, 10457.251, 346.000, 52478.945 24/11/22,17:17:08,16,10,1, 12.0,1,1, -0.686, 10457.263, 346.021, 52478.926 24/11/22,17:17:08,17,10,1, 12.0,1,1, -0.686, 10457.281, 346.067, 52478.891 24/11/22,17:17:08,18,10,1, 12.0,1,1, -0.686, 10457.257, 345.990, 52478.897 24/11/22,17:17:08,19,10,1, 12.0,1,1, -0.686, 10457.281, 346.003, 52478.878 24/11/22,17:17:09,00,08,1, 11.9,1,1, -0.685, 10457.274, 346.003, 52478.878 24/11/22,17:17:09,01,08,1, 11.9,1,1, -0.685, 10457.309, 345.980, 52478.907 24/11/22,17:17:09,02,08,1, 11.9,1,1, -0.685, 10457.304, 345.996, 52478.928 24/11/22,17:17:09,03,08,1, 11.9,1,1, -0.685, 10457.331, 346.045, 52478.878 24/11/22,17:17:09,04,08,1, 11.9,1,1, -0.685, 10457.347, 345.980, 52478.857 24/11/22,17:17:09,05,08,1, 11.9,1,1, -0.685, 10457.354, 345.976, 52478.816 24/11/22,17:17:09,06,08,1, 11.9,1,1, -0.685, 10457.368, 346.048, 52478.823 24/11/22,17:17:09,07,08,1, 11.9,1,1, -0.685, 10457.361, 345.996, 52478.889 24/11/22,17:17:09,08,08,1, 11.9,1,1, -0.685, 10457.377, 345.957, 52478.803 24/11/22,17:17:09,09,08,1, 11.9,1,1, -0.685, 10457.383, 346.016, 52478.854 24/11/22,17:17:09,10,08,1, 11.9,1,1, -0.685, 10457.408, 345.986, 52478.873 24/11/22,17:17:09,11,08,1, 11.9,1,1, -0.685, 10457.398, 345.962, 52478.799 24/11/22,17:17:09,12,08,1, 11.9,1,1, -0.685, 10457.433, 346.006, 52478.817 24/11/22,17:17:09,13,08,1, 11.9,1,1, -0.685, 10457.446, 345.983, 52478.838 24/11/22,17:17:09,14,08,1, 11.9,1,1, -0.685, 10457.421, 345.947, 52478.750 24/11/22,17:17:09,15,08,1, 11.9,1,1, -0.685, 10457.411, 346.022, 52478.854 24/11/22,17:17:09,16,08,1, 11.9,1,1, -0.685, 10457.440, 345.983, 52478.868 24/11/22,17:17:09,17,08,1, 11.9,1,1, -0.685, 10457.458, 345.907, 52478.768 24/11/22,17:17:09,18,08,1, 11.9,1,1, -0.685, 10457.486, 345.979, 52478.823 24/11/22,17:17:09,19,08,1, 11.9,1,1, -0.685, 10457.473, 345.968, 52478.837 24/11/22,17:17:10,00,08,1, 11.9,1,1, -0.685, 10457.466, 345.968, 52478.837 24/11/22,17:17:10,01,08,1, 11.9,1,1, -0.685, 10457.511, 345.973, 52478.741 24/11/22,17:17:10,02,08,1, 11.9,1,1, -0.685, 10457.518, 345.930, 52478.741 24/11/22,17:17:10,03,08,1, 11.9,1,1, -0.685, 10457.508, 345.921, 52478.789 24/11/22,17:17:10,04,08,1, 11.9,1,1, -0.685, 10457.523, 345.941, 52478.787 24/11/22,17:17:10,05,08,1, 11.9,1,1, -0.685, 10457.544, 345.942, 52478.772 24/11/22,17:17:10,06,08,1, 11.9,1,1, -0.685, 10457.545, 345.906, 52478.725 24/11/22,17:17:10,07,08,1, 11.9,1,1, -0.685, 10457.561, 345.941, 52478.807 24/11/22,17:17:10,08,08,1, 11.9,1,1, -0.685, 10457.553, 345.933, 52478.796 24/11/22,17:17:10,09,08,1, 11.9,1,1, -0.685, 10457.556, 345.865, 52478.723 24/11/22,17:17:10,10,08,1, 11.9,1,1, -0.685, 10457.566, 345.917, 52478.730 24/11/22,17:17:10,11,08,1, 11.9,1,1, -0.685, 10457.591, 345.883, 52478.682 24/11/22,17:17:10,12,08,1, 11.9,1,1, -0.685, 10457.589, 345.872, 52478.676 24/11/22,17:17:10,13,08,1, 11.9,1,1, -0.685, 10457.613, 345.911, 52478.679 24/11/22,17:17:10,14,08,1, 11.9,1,1, -0.685, 10457.641, 345.928, 52478.709 24/11/22,17:17:10,15,08,1, 11.9,1,1, -0.685, 10457.631, 345.858, 52478.597 24/11/22,17:17:10,16,08,1, 11.9,1,1, -0.685, 10457.656, 345.869, 52478.700 24/11/22,17:17:10,17,08,1, 11.9,1,1, -0.685, 10457.667, 345.892, 52478.658 24/11/22,17:17:10,18,08,1, 11.9,1,1, -0.685, 10457.658, 345.810, 52478.568 24/11/22,17:17:10,19,08,1, 11.9,1,1, -0.685, 10457.688, 345.858, 52478.665 24/11/22,17:17:11,00,07,1, 11.9,1,1, -0.685, 10457.683, 345.858, 52478.665 24/11/22,17:17:11,01,07,1, 11.9,1,1, -0.685, 10457.709, 345.807, 52478.642 24/11/22,17:17:11,02,07,1, 11.9,1,1, -0.685, 10457.679, 345.855, 52478.636 24/11/22,17:17:11,03,07,1, 11.9,1,1, -0.685, 10457.700, 345.836, 52478.580 24/11/22,17:17:11,04,07,1, 11.9,1,1, -0.685, 10457.726, 345.794, 52478.523 24/11/22,17:17:11,05,07,1, 11.9,1,1, -0.685, 10457.710, 345.811, 52478.536 24/11/22,17:17:11,06,07,1, 11.9,1,1, -0.685, 10457.751, 345.852, 52478.553 24/11/22,17:17:11,07,07,1, 11.9,1,1, -0.685, 10457.753, 345.776, 52478.499 24/11/22,17:17:11,08,07,1, 11.9,1,1, -0.685, 10457.767, 345.786, 52478.548 24/11/22,17:17:11,09,07,1, 11.9,1,1, -0.685, 10457.801, 345.835, 52478.503 24/11/22,17:17:11,10,07,1, 11.9,1,1, -0.685, 10457.787, 345.767, 52478.567 24/11/22,17:17:11,11,07,1, 11.9,1,1, -0.685, 10457.803, 345.785, 52478.563 24/11/22,17:17:11,12,07,1, 11.9,1,1, -0.685, 10457.820, 345.804, 52478.573 24/11/22,17:17:11,13,07,1, 11.9,1,1, -0.685, 10457.818, 345.752, 52478.487 24/11/22,17:17:11,14,07,1, 11.9,1,1, -0.685, 10457.837, 345.756, 52478.471 24/11/22,17:17:11,15,07,1, 11.9,1,1, -0.685, 10457.853, 345.784, 52478.545 24/11/22,17:17:11,16,07,1, 11.9,1,1, -0.685, 10457.893, 345.738, 52478.416 24/11/22,17:17:11,17,07,1, 11.9,1,1, -0.685, 10457.879, 345.738, 52478.505 24/11/22,17:17:11,18,07,1, 11.9,1,1, -0.685, 10457.903, 345.759, 52478.402 24/11/22,17:17:11,19,07,1, 11.9,1,1, -0.685, 10457.899, 345.701, 52478.458 24/11/22,17:17:12,00,07,1, 11.9,1,1, -0.687, 10457.891, 345.701, 52478.458 24/11/22,17:17:12,01,07,1, 11.9,1,1, -0.687, 10457.936, 345.745, 52478.447 24/11/22,17:17:12,02,07,1, 11.9,1,1, -0.687, 10457.915, 345.701, 52478.444 24/11/22,17:17:12,03,07,1, 11.9,1,1, -0.687, 10457.929, 345.696, 52478.395 24/11/22,17:17:12,04,07,1, 11.9,1,1, -0.687, 10457.967, 345.719, 52478.406 24/11/22,17:17:12,05,07,1, 11.9,1,1, -0.687, 10457.962, 345.681, 52478.365 24/11/22,17:17:12,06,07,1, 11.9,1,1, -0.687, 10457.987, 345.634, 52478.389 24/11/22,17:17:12,07,07,1, 11.9,1,1, -0.687, 10458.022, 345.727, 52478.408 24/11/22,17:17:12,08,07,1, 11.9,1,1, -0.687, 10458.006, 345.667, 52478.300 24/11/22,17:17:12,09,07,1, 11.9,1,1, -0.687, 10458.005, 345.603, 52478.307 24/11/22,17:17:12,10,07,1, 11.9,1,1, -0.687, 10458.047, 345.686, 52478.347 24/11/22,17:17:12,11,07,1, 11.9,1,1, -0.687, 10458.039, 345.674, 52478.321 24/11/22,17:17:12,12,07,1, 11.9,1,1, -0.687, 10458.033, 345.639, 52478.362 24/11/22,17:17:12,13,07,1, 11.9,1,1, -0.687, 10458.080, 345.658, 52478.391 24/11/22,17:17:12,14,07,1, 11.9,1,1, -0.687, 10458.084, 345.628, 52478.321 24/11/22,17:17:12,15,07,1, 11.9,1,1, -0.687, 10458.085, 345.587, 52478.343 24/11/22,17:17:12,16,07,1, 11.9,1,1, -0.687, 10458.125, 345.637, 52478.389 24/11/22,17:17:12,17,07,1, 11.9,1,1, -0.687, 10458.120, 345.610, 52478.351 24/11/22,17:17:12,18,07,1, 11.9,1,1, -0.687, 10458.116, 345.572, 52478.236 24/11/22,17:17:12,19,07,1, 11.9,1,1, -0.687, 10458.152, 345.622, 52478.352 24/11/22,17:17:13,00,08,1, 11.9,1,1, -0.683, 10458.150, 345.622, 52478.352 24/11/22,17:17:13,01,08,1, 11.9,1,1, -0.683, 10458.145, 345.558, 52478.232 24/11/22,17:17:13,02,08,1, 11.9,1,1, -0.683, 10458.146, 345.584, 52478.315 24/11/22,17:17:13,03,08,1, 11.9,1,1, -0.683, 10458.175, 345.577, 52478.246 24/11/22,17:17:13,04,08,1, 11.9,1,1, -0.683, 10458.143, 345.528, 52478.213 24/11/22,17:17:13,05,08,1, 11.9,1,1, -0.683, 10458.196, 345.571, 52478.208 24/11/22,17:17:13,06,08,1, 11.9,1,1, -0.683, 10458.214, 345.561, 52478.193 24/11/22,17:17:13,07,08,1, 11.9,1,1, -0.683, 10458.201, 345.510, 52478.234 24/11/22,17:17:13,08,08,1, 11.9,1,1, -0.683, 10458.255, 345.531, 52478.199 24/11/22,17:17:13,09,08,1, 11.9,1,1, -0.683, 10458.237, 345.559, 52478.225 24/11/22,17:17:13,10,08,1, 11.9,1,1, -0.683, 10458.240, 345.499, 52478.113 24/11/22,17:17:13,11,08,1, 11.9,1,1, -0.683, 10458.244, 345.533, 52478.351 24/11/22,17:17:13,12,08,1, 11.9,1,1, -0.683, 10458.259, 345.546, 52478.263 24/11/22,17:17:13,13,08,1, 11.9,1,1, -0.683, 10458.246, 345.497, 52478.211 24/11/22,17:17:13,14,08,1, 11.9,1,1, -0.683, 10458.268, 345.517, 52478.229 24/11/22,17:17:13,15,08,1, 11.9,1,1, -0.683, 10458.312, 345.516, 52478.172 24/11/22,17:17:13,16,08,1, 11.9,1,1, -0.683, 10458.293, 345.477, 52478.126 24/11/22,17:17:13,17,08,1, 11.9,1,1, -0.683, 10458.306, 345.507, 52478.125 24/11/22,17:17:13,18,08,1, 11.9,1,1, -0.683, 10458.330, 345.509, 52478.174 24/11/22,17:17:13,19,08,1, 11.9,1,1, -0.683, 10458.327, 345.431, 52478.110 24/11/22,17:17:14,00,08,1, 11.9,1,1, -0.683, 10458.325, 345.431, 52478.110 24/11/22,17:17:14,01,08,1, 11.9,1,1, -0.683, 10458.359, 345.489, 52478.092 24/11/22,17:17:14,02,08,1, 11.9,1,1, -0.683, 10458.340, 345.448, 52478.136 24/11/22,17:17:14,03,08,1, 11.9,1,1, -0.683, 10458.355, 345.469, 52478.150 24/11/22,17:17:14,04,08,1, 11.9,1,1, -0.683, 10458.361, 345.488, 52478.057 24/11/22,17:17:14,05,08,1, 11.9,1,1, -0.683, 10458.378, 345.438, 52478.042 24/11/22,17:17:14,06,08,1, 11.9,1,1, -0.683, 10458.386, 345.457, 52478.087 24/11/22,17:17:14,07,08,1, 11.9,1,1, -0.683, 10458.408, 345.475, 52478.092 24/11/22,17:17:14,08,08,1, 11.9,1,1, -0.683, 10458.418, 345.406, 52478.049 24/11/22,17:17:14,09,08,1, 11.9,1,1, -0.683, 10458.403, 345.453, 52478.075 24/11/22,17:17:14,10,08,1, 11.9,1,1, -0.683, 10458.420, 345.463, 52478.023 24/11/22,17:17:14,11,08,1, 11.9,1,1, -0.683, 10458.426, 345.406, 52478.000 24/11/22,17:17:14,12,08,1, 11.9,1,1, -0.683, 10458.446, 345.442, 52477.996 24/11/22,17:17:14,13,08,1, 11.9,1,1, -0.683, 10458.452, 345.433, 52477.992 24/11/22,17:17:14,14,08,1, 11.9,1,1, -0.683, 10458.450, 345.383, 52477.958 24/11/22,17:17:14,15,08,1, 11.9,1,1, -0.683, 10458.452, 345.414, 52478.012 24/11/22,17:17:14,16,08,1, 11.9,1,1, -0.683, 10458.474, 345.422, 52477.983 24/11/22,17:17:14,17,08,1, 11.9,1,1, -0.683, 10458.452, 345.370, 52477.955 24/11/22,17:17:14,18,08,1, 11.9,1,1, -0.683, 10458.474, 345.414, 52477.965 24/11/22,17:17:14,19,08,1, 11.9,1,1, -0.683, 10458.491, 345.454, 52477.990 24/11/22,17:17:15,00,08,1, 11.8,1,1, -0.681, 10458.484, 345.454, 52477.990 24/11/22,17:17:15,01,08,1, 11.8,1,1, -0.681, 10458.494, 345.395, 52477.928 24/11/22,17:17:15,02,08,1, 11.8,1,1, -0.681, 10458.523, 345.430, 52477.961 24/11/22,17:17:15,03,08,1, 11.8,1,1, -0.681, 10458.521, 345.357, 52477.898 24/11/22,17:17:15,04,08,1, 11.8,1,1, -0.681, 10458.520, 345.406, 52477.884 24/11/22,17:17:15,05,08,1, 11.8,1,1, -0.681, 10458.582, 345.412, 52477.936 24/11/22,17:17:15,06,08,1, 11.8,1,1, -0.681, 10458.550, 345.348, 52477.903 24/11/22,17:17:15,07,08,1, 11.8,1,1, -0.681, 10458.566, 345.381, 52477.854 24/11/22,17:17:15,08,08,1, 11.8,1,1, -0.681, 10458.600, 345.431, 52477.904 24/11/22,17:17:15,09,08,1, 11.8,1,1, -0.681, 10458.593, 345.365, 52477.883 24/11/22,17:17:15,10,08,1, 11.8,1,1, -0.681, 10458.613, 345.349, 52477.844 24/11/22,17:17:15,11,08,1, 11.8,1,1, -0.681, 10458.617, 345.411, 52477.841 24/11/22,17:17:15,12,08,1, 11.8,1,1, -0.681, 10458.592, 345.348, 52477.855 24/11/22,17:17:15,13,08,1, 11.8,1,1, -0.681, 10458.627, 345.391, 52477.858 24/11/22,17:17:15,14,08,1, 11.8,1,1, -0.681, 10458.654, 345.410, 52477.876 24/11/22,17:17:15,15,08,1, 11.8,1,1, -0.681, 10458.648, 345.342, 52477.856 24/11/22,17:17:15,16,08,1, 11.8,1,1, -0.681, 10458.676, 345.367, 52477.820 24/11/22,17:17:15,17,08,1, 11.8,1,1, -0.681, 10458.705, 345.379, 52477.811 24/11/22,17:17:15,18,08,1, 11.8,1,1, -0.681, 10458.688, 345.307, 52477.748 24/11/22,17:17:15,19,08,1, 11.8,1,1, -0.681, 10458.715, 345.334, 52477.740 24/11/22,17:17:16,00,09,1, 11.9,1,1, -0.684, 10458.709, 345.334, 52477.740 24/11/22,17:17:16,01,09,1, 11.9,1,1, -0.684, 10458.721, 345.259, 52477.715 24/11/22,17:17:16,02,09,1, 11.9,1,1, -0.684, 10458.722, 345.334, 52477.712 24/11/22,17:17:16,03,09,1, 11.9,1,1, -0.684, 10458.748, 345.328, 52477.805 24/11/22,17:17:16,04,09,1, 11.9,1,1, -0.684, 10458.708, 345.278, 52477.731 24/11/22,17:17:16,05,09,1, 11.9,1,1, -0.684, 10458.743, 345.277, 52477.687 24/11/22,17:17:16,06,09,1, 11.9,1,1, -0.684, 10458.767, 345.295, 52477.673 24/11/22,17:17:16,07,09,1, 11.9,1,1, -0.684, 10458.791, 345.244, 52477.711 24/11/22,17:17:16,08,09,1, 11.9,1,1, -0.684, 10458.753, 345.245, 52477.618 24/11/22,17:17:16,09,09,1, 11.9,1,1, -0.684, 10458.795, 345.297, 52477.751 24/11/22,17:17:16,10,09,1, 11.9,1,1, -0.684, 10458.745, 345.231, 52477.641 24/11/22,17:17:16,11,09,1, 11.9,1,1, -0.684, 10458.792, 345.239, 52477.615 24/11/22,17:17:16,12,09,1, 11.9,1,1, -0.684, 10458.831, 345.279, 52477.659 24/11/22,17:17:16,13,09,1, 11.9,1,1, -0.684, 10458.807, 345.186, 52477.637 24/11/22,17:17:16,14,09,1, 11.9,1,1, -0.684, 10458.822, 345.216, 52477.648 24/11/22,17:17:16,15,09,1, 11.9,1,1, -0.684, 10458.845, 345.290, 52477.632 24/11/22,17:17:16,16,09,1, 11.9,1,1, -0.684, 10458.816, 345.203, 52477.656 24/11/22,17:17:16,17,09,1, 11.9,1,1, -0.684, 10458.837, 345.225, 52477.663 24/11/22,17:17:16,18,09,1, 11.9,1,1, -0.684, 10458.858, 345.262, 52477.665 24/11/22,17:17:16,19,09,1, 11.9,1,1, -0.684, 10458.871, 345.196, 52477.606 24/11/22,17:17:17,00,09,1, 11.9,1,1, -0.685, 10458.868, 345.196, 52477.606 24/11/22,17:17:17,01,09,1, 11.9,1,1, -0.685, 10458.891, 345.218, 52477.593 24/11/22,17:17:17,02,09,1, 11.9,1,1, -0.685, 10458.883, 345.161, 52477.537 24/11/22,17:17:17,03,09,1, 11.9,1,1, -0.685, 10458.872, 345.171, 52477.578 24/11/22,17:17:17,04,09,1, 11.9,1,1, -0.685, 10458.938, 345.219, 52477.621 24/11/22,17:17:17,05,09,1, 11.9,1,1, -0.685, 10458.905, 345.151, 52477.530 24/11/22,17:17:17,06,09,1, 11.9,1,1, -0.685, 10458.936, 345.140, 52477.492 24/11/22,17:17:17,07,09,1, 11.9,1,1, -0.685, 10458.933, 345.205, 52477.637 24/11/22,17:17:17,08,09,1, 11.9,1,1, -0.685, 10458.979, 345.147, 52477.596 24/11/22,17:17:17,09,09,1, 11.9,1,1, -0.685, 10458.922, 345.122, 52477.511 24/11/22,17:17:17,10,09,1, 11.9,1,1, -0.685, 10458.976, 345.175, 52477.475 24/11/22,17:17:17,11,09,1, 11.9,1,1, -0.685, 10458.945, 345.138, 52477.506 24/11/22,17:17:17,12,09,1, 11.9,1,1, -0.685, 10458.953, 345.114, 52477.514 24/11/22,17:17:17,13,09,1, 11.9,1,1, -0.685, 10458.980, 345.146, 52477.488 24/11/22,17:17:17,14,09,1, 11.9,1,1, -0.685, 10458.975, 345.115, 52477.531 24/11/22,17:17:17,15,09,1, 11.9,1,1, -0.685, 10458.996, 345.085, 52477.523 24/11/22,17:17:17,16,09,1, 11.9,1,1, -0.685, 10459.011, 345.146, 52477.507 24/11/22,17:17:17,17,09,1, 11.9,1,1, -0.685, 10459.004, 345.078, 52477.421 24/11/22,17:17:17,18,09,1, 11.9,1,1, -0.685, 10458.998, 345.058, 52477.498 24/11/22,17:17:17,19,09,1, 11.9,1,1, -0.685, 10459.056, 345.145, 52477.466 24/11/22,17:17:18,00,10,1, 11.9,1,1, -0.681, 10459.051, 345.145, 52477.466 24/11/22,17:17:18,01,10,1, 11.9,1,1, -0.681, 10459.022, 345.068, 52477.444 24/11/22,17:17:18,02,10,1, 11.9,1,1, -0.681, 10459.046, 345.114, 52477.417 24/11/22,17:17:18,03,10,1, 11.9,1,1, -0.681, 10459.057, 345.092, 52477.416 24/11/22,17:17:18,04,10,1, 11.9,1,1, -0.681, 10459.053, 345.052, 52477.398 24/11/22,17:17:18,05,10,1, 11.9,1,1, -0.681, 10459.079, 345.106, 52477.407 24/11/22,17:17:18,06,10,1, 11.9,1,1, -0.681, 10459.089, 345.058, 52477.353 24/11/22,17:17:18,07,10,1, 11.9,1,1, -0.681, 10459.079, 345.071, 52477.409 24/11/22,17:17:18,08,10,1, 11.9,1,1, -0.681, 10459.107, 345.093, 52477.415 24/11/22,17:17:18,09,10,1, 11.9,1,1, -0.681, 10459.076, 345.056, 52477.420 24/11/22,17:17:18,10,10,1, 11.9,1,1, -0.681, 10459.118, 345.035, 52477.364 24/11/22,17:17:18,11,10,1, 11.9,1,1, -0.681, 10459.098, 345.087, 52477.332 24/11/22,17:17:18,12,10,1, 11.9,1,1, -0.681, 10459.125, 345.068, 52477.327 24/11/22,17:17:18,13,10,1, 11.9,1,1, -0.681, 10459.122, 345.031, 52477.315 24/11/22,17:17:18,14,10,1, 11.9,1,1, -0.681, 10459.136, 345.080, 52477.325 24/11/22,17:17:18,15,10,1, 11.9,1,1, -0.681, 10459.144, 345.074, 52477.304 24/11/22,17:17:18,16,10,1, 11.9,1,1, -0.681, 10459.138, 345.036, 52477.324 24/11/22,17:17:18,17,10,1, 11.9,1,1, -0.681, 10459.158, 345.078, 52477.378 24/11/22,17:17:18,18,10,1, 11.9,1,1, -0.681, 10459.177, 345.053, 52477.350 24/11/22,17:17:18,19,10,1, 11.9,1,1, -0.681, 10459.137, 344.985, 52477.255 24/11/22,17:17:19,00,10,1, 11.9,1,1, -0.684, 10459.135, 344.985, 52477.255 24/11/22,17:17:19,01,10,1, 11.9,1,1, -0.684, 10459.161, 345.023, 52477.357 24/11/22,17:17:19,02,10,1, 11.9,1,1, -0.684, 10459.164, 344.992, 52477.239 24/11/22,17:17:19,03,10,1, 11.9,1,1, -0.684, 10459.236, 345.048, 52477.308 24/11/22,17:17:19,04,10,1, 11.9,1,1, -0.684, 10459.195, 345.009, 52477.270 24/11/22,17:17:19,05,10,1, 11.9,1,1, -0.684, 10459.184, 344.981, 52477.289 24/11/22,17:17:19,06,10,1, 11.9,1,1, -0.684, 10459.223, 345.013, 52477.244 24/11/22,17:17:19,07,10,1, 11.9,1,1, -0.684, 10459.223, 345.031, 52477.270 24/11/22,17:17:19,08,10,1, 11.9,1,1, -0.684, 10459.209, 344.992, 52477.217 24/11/22,17:17:19,09,10,1, 11.9,1,1, -0.684, 10459.232, 345.023, 52477.251 24/11/22,17:17:19,10,10,1, 11.9,1,1, -0.684, 10459.244, 345.032, 52477.242 24/11/22,17:17:19,11,10,1, 11.9,1,1, -0.684, 10459.226, 344.962, 52477.223 24/11/22,17:17:19,12,10,1, 11.9,1,1, -0.684, 10459.265, 345.031, 52477.244 24/11/22,17:17:19,13,10,1, 11.9,1,1, -0.684, 10459.263, 345.019, 52477.180 24/11/22,17:17:19,14,10,1, 11.9,1,1, -0.684, 10459.272, 344.967, 52477.130 24/11/22,17:17:19,15,10,1, 11.9,1,1, -0.684, 10459.304, 345.008, 52477.176 24/11/22,17:17:19,16,10,1, 11.9,1,1, -0.684, 10459.264, 345.011, 52477.171 24/11/22,17:17:19,17,10,1, 11.9,1,1, -0.684, 10459.278, 344.967, 52477.136 24/11/22,17:17:19,18,10,1, 11.9,1,1, -0.684, 10459.282, 345.011, 52477.228 24/11/22,17:17:19,19,10,1, 11.9,1,1, -0.684, 10459.319, 345.009, 52477.209 24/11/22,17:17:20,00,10,1, 11.9,1,1, -0.683, 10459.318, 345.009, 52477.209 24/11/22,17:17:20,01,10,1, 11.9,1,1, -0.683, 10459.268, 345.015, 52477.134 24/11/22,17:17:20,02,10,1, 11.9,1,1, -0.683, 10459.294, 344.988, 52477.139 24/11/22,17:17:20,03,10,1, 11.9,1,1, -0.683, 10459.304, 344.959, 52477.012 24/11/22,17:17:20,04,10,1, 11.9,1,1, -0.683, 10459.282, 344.993, 52477.145 24/11/22,17:17:20,05,10,1, 11.9,1,1, -0.683, 10459.317, 344.978, 52477.104 24/11/22,17:17:20,06,10,1, 11.9,1,1, -0.683, 10459.315, 344.952, 52477.105 24/11/22,17:17:20,07,10,1, 11.9,1,1, -0.683, 10459.311, 344.984, 52477.185 24/11/22,17:17:20,08,10,1, 11.9,1,1, -0.683, 10459.325, 344.976, 52477.083 24/11/22,17:17:20,09,10,1, 11.9,1,1, -0.683, 10459.300, 344.948, 52477.136 24/11/22,17:17:20,10,10,1, 11.9,1,1, -0.683, 10459.332, 344.972, 52477.094 24/11/22,17:17:20,11,10,1, 11.9,1,1, -0.683, 10459.321, 344.973, 52477.076 24/11/22,17:17:20,12,10,1, 11.9,1,1, -0.683, 10459.325, 344.934, 52477.049 24/11/22,17:17:20,13,10,1, 11.9,1,1, -0.683, 10459.315, 344.987, 52477.117 24/11/22,17:17:20,14,10,1, 11.9,1,1, -0.683, 10459.350, 344.936, 52476.988 24/11/22,17:17:20,15,10,1, 11.9,1,1, -0.683, 10459.324, 344.919, 52476.976 24/11/22,17:17:20,16,10,1, 11.9,1,1, -0.683, 10459.325, 344.958, 52477.071 24/11/22,17:17:20,17,10,1, 11.9,1,1, -0.683, 10459.378, 344.970, 52477.055 24/11/22,17:17:20,18,10,1, 11.9,1,1, -0.683, 10459.349, 344.907, 52477.021 24/11/22,17:17:20,19,10,1, 11.9,1,1, -0.683, 10459.379, 344.950, 52477.027 24/11/22,17:17:21,00,10,1, 11.8,1,1, -0.684, 10459.377, 344.950, 52477.027 24/11/22,17:17:21,01,10,1, 11.8,1,1, -0.684, 10459.347, 344.906, 52476.922 24/11/22,17:17:21,02,10,1, 11.8,1,1, -0.684, 10459.371, 344.970, 52477.010 24/11/22,17:17:21,03,10,1, 11.8,1,1, -0.684, 10459.378, 344.946, 52477.032 24/11/22,17:17:21,04,10,1, 11.8,1,1, -0.684, 10459.380, 344.903, 52476.987 24/11/22,17:17:21,05,10,1, 11.8,1,1, -0.684, 10459.368, 344.943, 52477.009 24/11/22,17:17:21,06,10,1, 11.8,1,1, -0.684, 10459.424, 344.944, 52476.929 24/11/22,17:17:21,07,10,1, 11.8,1,1, -0.684, 10459.408, 344.906, 52476.978 24/11/22,17:17:21,08,10,1, 11.8,1,1, -0.684, 10459.400, 344.939, 52476.942 24/11/22,17:17:21,09,10,1, 11.8,1,1, -0.684, 10459.436, 344.939, 52476.937 24/11/22,17:17:21,10,10,1, 11.8,1,1, -0.684, 10459.424, 344.879, 52476.883 24/11/22,17:17:21,11,10,1, 11.8,1,1, -0.684, 10459.394, 344.930, 52476.922 24/11/22,17:17:21,12,10,1, 11.8,1,1, -0.684, 10459.397, 344.945, 52476.891 24/11/22,17:17:21,13,10,1, 11.8,1,1, -0.684, 10459.413, 344.874, 52476.835 24/11/22,17:17:21,14,10,1, 11.8,1,1, -0.684, 10459.429, 344.914, 52476.865 24/11/22,17:17:21,15,10,1, 11.8,1,1, -0.684, 10459.467, 344.951, 52476.853 24/11/22,17:17:21,16,10,1, 11.8,1,1, -0.684, 10459.429, 344.869, 52476.813 24/11/22,17:17:21,17,10,1, 11.8,1,1, -0.684, 10459.462, 344.940, 52476.883 24/11/22,17:17:21,18,10,1, 11.8,1,1, -0.684, 10459.445, 344.909, 52476.863 24/11/22,17:17:21,19,10,1, 11.8,1,1, -0.684, 10459.452, 344.866, 52476.874 24/11/22,17:17:22,00,09,1, 11.9,1,1, -0.685, 10459.452, 344.866, 52476.874 24/11/22,17:17:22,01,09,1, 11.9,1,1, -0.685, 10459.448, 344.896, 52476.858 24/11/22,17:17:22,02,09,1, 11.9,1,1, -0.685, 10459.448, 344.856, 52476.821 24/11/22,17:17:22,03,09,1, 11.9,1,1, -0.685, 10459.450, 344.906, 52476.839 24/11/22,17:17:22,04,09,1, 11.9,1,1, -0.685, 10459.465, 344.881, 52476.742 24/11/22,17:17:22,05,09,1, 11.9,1,1, -0.685, 10459.440, 344.845, 52476.778 24/11/22,17:17:22,06,09,1, 11.9,1,1, -0.685, 10459.445, 344.884, 52476.755 24/11/22,17:17:22,07,09,1, 11.9,1,1, -0.685, 10459.502, 344.886, 52476.781 24/11/22,17:17:22,08,09,1, 11.9,1,1, -0.685, 10459.454, 344.832, 52476.780 24/11/22,17:17:22,09,09,1, 11.9,1,1, -0.685, 10459.483, 344.889, 52476.874 24/11/22,17:17:22,10,09,1, 11.9,1,1, -0.685, 10459.470, 344.870, 52476.858 24/11/22,17:17:22,11,09,1, 11.9,1,1, -0.685, 10459.469, 344.808, 52476.820 24/11/22,17:17:22,12,09,1, 11.9,1,1, -0.685, 10459.448, 344.865, 52476.825 24/11/22,17:17:22,13,09,1, 11.9,1,1, -0.685, 10459.487, 344.876, 52476.699 24/11/22,17:17:22,14,09,1, 11.9,1,1, -0.685, 10459.466, 344.803, 52476.700 24/11/22,17:17:22,15,09,1, 11.9,1,1, -0.685, 10459.489, 344.862, 52476.753 24/11/22,17:17:22,16,09,1, 11.9,1,1, -0.685, 10459.509, 344.851, 52476.688 24/11/22,17:17:22,17,09,1, 11.9,1,1, -0.685, 10459.480, 344.790, 52476.684 24/11/22,17:17:22,18,09,1, 11.9,1,1, -0.685, 10459.488, 344.823, 52476.719 24/11/22,17:17:22,19,09,1, 11.9,1,1, -0.685, 10459.509, 344.820, 52476.684 24/11/22,17:17:23,00,09,1, 12.0,1,1, -0.681, 10459.502, 344.820, 52476.684 24/11/22,17:17:23,01,09,1, 12.0,1,1, -0.681, 10459.511, 344.822, 52476.661 24/11/22,17:17:23,02,09,1, 12.0,1,1, -0.681, 10459.503, 344.829, 52476.677 24/11/22,17:17:23,03,09,1, 12.0,1,1, -0.681, 10459.512, 344.758, 52476.618 24/11/22,17:17:23,04,09,1, 12.0,1,1, -0.681, 10459.510, 344.839, 52476.669 24/11/22,17:17:23,05,09,1, 12.0,1,1, -0.681, 10459.527, 344.848, 52476.649 24/11/22,17:17:23,06,09,1, 12.0,1,1, -0.681, 10459.507, 344.755, 52476.620 24/11/22,17:17:23,07,09,1, 12.0,1,1, -0.681, 10459.508, 344.804, 52476.656 24/11/22,17:17:23,08,09,1, 12.0,1,1, -0.681, 10459.523, 344.801, 52476.622 24/11/22,17:17:23,09,09,1, 12.0,1,1, -0.681, 10459.519, 344.734, 52476.583 24/11/22,17:17:23,10,09,1, 12.0,1,1, -0.681, 10459.533, 344.790, 52476.572 24/11/22,17:17:23,11,09,1, 12.0,1,1, -0.681, 10459.526, 344.787, 52476.655 24/11/22,17:17:23,12,09,1, 12.0,1,1, -0.681, 10459.534, 344.740, 52476.598 24/11/22,17:17:23,13,09,1, 12.0,1,1, -0.681, 10459.526, 344.762, 52476.532 24/11/22,17:17:23,14,09,1, 12.0,1,1, -0.681, 10459.527, 344.776, 52476.582 24/11/22,17:17:23,15,09,1, 12.0,1,1, -0.681, 10459.528, 344.724, 52476.497 24/11/22,17:17:23,16,09,1, 12.0,1,1, -0.681, 10459.544, 344.735, 52476.585 24/11/22,17:17:23,17,09,1, 12.0,1,1, -0.681, 10459.554, 344.762, 52476.551 24/11/22,17:17:23,18,09,1, 12.0,1,1, -0.681, 10459.537, 344.682, 52476.583 24/11/22,17:17:23,19,09,1, 12.0,1,1, -0.681, 10459.549, 344.709, 52476.586 24/11/22,17:17:24,00,09,1, 11.9,1,1, -0.681, 10459.543, 344.709, 52476.586 24/11/22,17:17:24,01,09,1, 11.9,1,1, -0.681, 10459.537, 344.655, 52476.510 24/11/22,17:17:24,02,09,1, 11.9,1,1, -0.681, 10459.538, 344.703, 52476.477 24/11/22,17:17:24,03,09,1, 11.9,1,1, -0.681, 10459.553, 344.719, 52476.518 24/11/22,17:17:24,04,09,1, 11.9,1,1, -0.681, 10459.537, 344.669, 52476.487 24/11/22,17:17:24,05,09,1, 11.9,1,1, -0.681, 10459.548, 344.720, 52476.479 24/11/22,17:17:24,06,09,1, 11.9,1,1, -0.681, 10459.551, 344.741, 52476.452 24/11/22,17:17:24,07,09,1, 11.9,1,1, -0.681, 10459.538, 344.652, 52476.438 24/11/22,17:17:24,08,09,1, 11.9,1,1, -0.681, 10459.549, 344.675, 52476.428 24/11/22,17:17:24,09,09,1, 11.9,1,1, -0.681, 10459.548, 344.683, 52476.457 24/11/22,17:17:24,10,09,1, 11.9,1,1, -0.681, 10459.525, 344.620, 52476.364 24/11/22,17:17:24,11,09,1, 11.9,1,1, -0.681, 10459.573, 344.677, 52476.396 24/11/22,17:17:24,12,09,1, 11.9,1,1, -0.681, 10459.570, 344.685, 52476.466 24/11/22,17:17:24,13,09,1, 11.9,1,1, -0.681, 10459.531, 344.618, 52476.407 24/11/22,17:17:24,14,09,1, 11.9,1,1, -0.681, 10459.537, 344.659, 52476.399 24/11/22,17:17:24,15,09,1, 11.9,1,1, -0.681, 10459.557, 344.664, 52476.391 24/11/22,17:17:24,16,09,1, 11.9,1,1, -0.681, 10459.520, 344.594, 52476.354 24/11/22,17:17:24,17,09,1, 11.9,1,1, -0.681, 10459.526, 344.609, 52476.353 24/11/22,17:17:24,18,09,1, 11.9,1,1, -0.681, 10459.573, 344.657, 52476.380 24/11/22,17:17:24,19,09,1, 11.9,1,1, -0.681, 10459.566, 344.577, 52476.346 24/11/22,17:17:25,00,09,1, 11.9,1,1, -0.682, 10459.560, 344.577, 52476.346 24/11/22,17:17:25,01,09,1, 11.9,1,1, -0.682, 10459.595, 344.642, 52476.383 24/11/22,17:17:25,02,09,1, 11.9,1,1, -0.682, 10459.539, 344.583, 52476.332 24/11/22,17:17:25,03,09,1, 11.9,1,1, -0.682, 10459.536, 344.580, 52476.278 24/11/22,17:17:25,04,09,1, 11.9,1,1, -0.682, 10459.579, 344.611, 52476.365 24/11/22,17:17:25,05,09,1, 11.9,1,1, -0.682, 10459.541, 344.543, 52476.232 24/11/22,17:17:25,06,09,1, 11.9,1,1, -0.682, 10459.551, 344.570, 52476.233 24/11/22,17:17:25,07,09,1, 11.9,1,1, -0.682, 10459.562, 344.624, 52476.276 24/11/22,17:17:25,08,09,1, 11.9,1,1, -0.682, 10459.563, 344.539, 52476.202 24/11/22,17:17:25,09,09,1, 11.9,1,1, -0.682, 10459.564, 344.571, 52476.278 24/11/22,17:17:25,10,09,1, 11.9,1,1, -0.682, 10459.572, 344.594, 52476.325 24/11/22,17:17:25,11,09,1, 11.9,1,1, -0.682, 10459.545, 344.524, 52476.214 24/11/22,17:17:25,12,09,1, 11.9,1,1, -0.682, 10459.545, 344.529, 52476.273 24/11/22,17:17:25,13,09,1, 11.9,1,1, -0.682, 10459.541, 344.570, 52476.186 24/11/22,17:17:25,14,09,1, 11.9,1,1, -0.682, 10459.519, 344.492, 52476.232 24/11/22,17:17:25,15,09,1, 11.9,1,1, -0.682, 10459.538, 344.504, 52476.238 24/11/22,17:17:25,16,09,1, 11.9,1,1, -0.682, 10459.558, 344.545, 52476.222 24/11/22,17:17:25,17,09,1, 11.9,1,1, -0.682, 10459.526, 344.444, 52476.080 24/11/22,17:17:25,18,09,1, 11.9,1,1, -0.682, 10459.526, 344.485, 52476.093 24/11/22,17:17:25,19,09,1, 11.9,1,1, -0.682, 10459.554, 344.502, 52476.143 24/11/22,17:17:26,00,09,1, 12.0,1,1, -0.685, 10459.552, 344.502, 52476.143 24/11/22,17:17:26,01,09,1, 12.0,1,1, -0.685, 10459.540, 344.459, 52476.145 24/11/22,17:17:26,02,09,1, 12.0,1,1, -0.685, 10459.547, 344.513, 52476.126 24/11/22,17:17:26,03,09,1, 12.0,1,1, -0.685, 10459.533, 344.428, 52476.120 24/11/22,17:17:26,04,09,1, 12.0,1,1, -0.685, 10459.539, 344.445, 52476.144 24/11/22,17:17:26,05,09,1, 12.0,1,1, -0.685, 10459.556, 344.477, 52476.114 24/11/22,17:17:26,06,09,1, 12.0,1,1, -0.685, 10459.521, 344.404, 52476.108 24/11/22,17:17:26,07,09,1, 12.0,1,1, -0.685, 10459.522, 344.420, 52475.981 24/11/22,17:17:26,08,09,1, 12.0,1,1, -0.685, 10459.540, 344.465, 52476.120 24/11/22,17:17:26,09,09,1, 12.0,1,1, -0.685, 10459.525, 344.431, 52475.940 24/11/22,17:17:26,10,09,1, 12.0,1,1, -0.685, 10459.519, 344.402, 52476.028 24/11/22,17:17:26,11,09,1, 12.0,1,1, -0.685, 10459.551, 344.412, 52476.069 24/11/22,17:17:26,12,09,1, 12.0,1,1, -0.685, 10459.544, 344.388, 52476.009 24/11/22,17:17:26,13,09,1, 12.0,1,1, -0.685, 10459.509, 344.419, 52476.236 24/11/22,17:17:26,14,09,1, 12.0,1,1, -0.685, 10459.517, 344.405, 52476.045 24/11/22,17:17:26,15,09,1, 12.0,1,1, -0.685, 10459.548, 344.346, 52476.047 24/11/22,17:17:26,16,09,1, 12.0,1,1, -0.685, 10459.530, 344.369, 52475.994 24/11/22,17:17:26,17,09,1, 12.0,1,1, -0.685, 10459.560, 344.394, 52475.972 24/11/22,17:17:26,18,09,1, 12.0,1,1, -0.685, 10459.539, 344.343, 52476.017 24/11/22,17:17:26,19,09,1, 12.0,1,1, -0.685, 10459.528, 344.362, 52475.906 24/11/22,17:17:27,00,08,1, 11.9,1,1, -0.680, 10459.527, 344.362, 52475.906 24/11/22,17:17:27,01,08,1, 11.9,1,1, -0.680, 10459.557, 344.313, 52475.943 24/11/22,17:17:27,02,08,1, 11.9,1,1, -0.680, 10459.525, 344.305, 52475.903 24/11/22,17:17:27,03,08,1, 11.9,1,1, -0.680, 10459.534, 344.346, 52475.915 24/11/22,17:17:27,04,08,1, 11.9,1,1, -0.680, 10459.531, 344.296, 52475.869 24/11/22,17:17:27,05,08,1, 11.9,1,1, -0.680, 10459.541, 344.310, 52475.919 24/11/22,17:17:27,06,08,1, 11.9,1,1, -0.680, 10459.548, 344.318, 52475.909 24/11/22,17:17:27,07,08,1, 11.9,1,1, -0.680, 10459.552, 344.264, 52475.829 24/11/22,17:17:27,08,08,1, 11.9,1,1, -0.680, 10459.550, 344.297, 52475.907 24/11/22,17:17:27,09,08,1, 11.9,1,1, -0.680, 10459.551, 344.307, 52475.853 24/11/22,17:17:27,10,08,1, 11.9,1,1, -0.680, 10459.527, 344.233, 52475.850 24/11/22,17:17:27,11,08,1, 11.9,1,1, -0.680, 10459.527, 344.246, 52475.807 24/11/22,17:17:27,12,08,1, 11.9,1,1, -0.680, 10459.566, 344.273, 52475.889 24/11/22,17:17:27,13,08,1, 11.9,1,1, -0.680, 10459.537, 344.214, 52475.773 24/11/22,17:17:27,14,08,1, 11.9,1,1, -0.680, 10459.526, 344.253, 52475.775 24/11/22,17:17:27,15,08,1, 11.9,1,1, -0.680, 10459.581, 344.256, 52475.888 24/11/22,17:17:27,16,08,1, 11.9,1,1, -0.680, 10459.547, 344.172, 52475.729 24/11/22,17:17:27,17,08,1, 11.9,1,1, -0.680, 10459.539, 344.223, 52475.863 24/11/22,17:17:27,18,08,1, 11.9,1,1, -0.680, 10459.567, 344.247, 52475.812 24/11/22,17:17:27,19,08,1, 11.9,1,1, -0.680, 10459.549, 344.164, 52475.812 24/11/22,17:17:28,00,08,1, 11.9,1,1, -0.681, 10459.543, 344.164, 52475.812 24/11/22,17:17:28,01,08,1, 11.9,1,1, -0.681, 10459.579, 344.219, 52475.726 24/11/22,17:17:28,02,08,1, 11.9,1,1, -0.681, 10459.539, 344.173, 52475.776 24/11/22,17:17:28,03,08,1, 11.9,1,1, -0.681, 10459.545, 344.201, 52475.686 24/11/22,17:17:28,04,08,1, 11.9,1,1, -0.681, 10459.562, 344.212, 52475.727 24/11/22,17:17:28,05,08,1, 11.9,1,1, -0.681, 10459.532, 344.133, 52475.665 24/11/22,17:17:28,06,08,1, 11.9,1,1, -0.681, 10459.542, 344.193, 52475.695 24/11/22,17:17:28,07,08,1, 11.9,1,1, -0.681, 10459.542, 344.180, 52475.704 24/11/22,17:17:28,08,08,1, 11.9,1,1, -0.681, 10459.524, 344.099, 52475.644 24/11/22,17:17:28,09,08,1, 11.9,1,1, -0.681, 10459.552, 344.123, 52475.682 24/11/22,17:17:28,10,08,1, 11.9,1,1, -0.681, 10459.526, 344.160, 52475.681 24/11/22,17:17:28,11,08,1, 11.9,1,1, -0.681, 10459.557, 344.109, 52475.660 24/11/22,17:17:28,12,08,1, 11.9,1,1, -0.681, 10459.545, 344.138, 52475.655 24/11/22,17:17:28,13,08,1, 11.9,1,1, -0.681, 10459.564, 344.143, 52475.674 24/11/22,17:17:28,14,08,1, 11.9,1,1, -0.681, 10459.558, 344.083, 52475.610 24/11/22,17:17:28,15,08,1, 11.9,1,1, -0.681, 10459.551, 344.137, 52475.634 24/11/22,17:17:28,16,08,1, 11.9,1,1, -0.681, 10459.563, 344.110, 52475.664 24/11/22,17:17:28,17,08,1, 11.9,1,1, -0.681, 10459.565, 344.060, 52475.602 24/11/22,17:17:28,18,08,1, 11.9,1,1, -0.681, 10459.566, 344.093, 52475.614 24/11/22,17:17:28,19,08,1, 11.9,1,1, -0.681, 10459.571, 344.101, 52475.591 24/11/22,17:17:29,00,07,1, 11.9,1,1, -0.683, 10459.569, 344.101, 52475.591 24/11/22,17:17:29,01,07,1, 11.9,1,1, -0.683, 10459.561, 344.093, 52475.580 24/11/22,17:17:29,02,07,1, 11.9,1,1, -0.683, 10459.551, 344.091, 52475.579 24/11/22,17:17:29,03,07,1, 11.9,1,1, -0.683, 10459.540, 344.009, 52475.547 24/11/22,17:17:29,04,07,1, 11.9,1,1, -0.683, 10459.550, 344.029, 52475.556 24/11/22,17:17:29,05,07,1, 11.9,1,1, -0.683, 10459.535, 344.053, 52475.525 24/11/22,17:17:29,06,07,1, 11.9,1,1, -0.683, 10459.589, 343.974, 52475.482 24/11/22,17:17:29,07,07,1, 11.9,1,1, -0.683, 10459.577, 344.016, 52475.470 24/11/22,17:17:29,08,07,1, 11.9,1,1, -0.683, 10459.567, 344.041, 52475.522 24/11/22,17:17:29,09,07,1, 11.9,1,1, -0.683, 10459.557, 343.954, 52475.491 24/11/22,17:17:29,10,07,1, 11.9,1,1, -0.683, 10459.558, 344.033, 52475.506 24/11/22,17:17:29,11,07,1, 11.9,1,1, -0.683, 10459.585, 344.027, 52475.560 24/11/22,17:17:29,12,07,1, 11.9,1,1, -0.683, 10459.558, 343.975, 52475.473 24/11/22,17:17:29,13,07,1, 11.9,1,1, -0.683, 10459.566, 343.970, 52475.487 24/11/22,17:17:29,14,07,1, 11.9,1,1, -0.683, 10459.566, 344.008, 52475.517 24/11/22,17:17:29,15,07,1, 11.9,1,1, -0.683, 10459.568, 343.918, 52475.453 24/11/22,17:17:29,16,07,1, 11.9,1,1, -0.683, 10459.562, 343.973, 52475.474 24/11/22,17:17:29,17,07,1, 11.9,1,1, -0.683, 10459.569, 343.992, 52475.452 24/11/22,17:17:29,18,07,1, 11.9,1,1, -0.683, 10459.570, 343.906, 52475.412 24/11/22,17:17:29,19,07,1, 11.9,1,1, -0.683, 10459.575, 343.965, 52475.449 24/11/22,17:17:30,00,08,1, 11.9,1,1, -0.682, 10459.569, 343.965, 52475.449 24/11/22,17:17:30,01,08,1, 11.9,1,1, -0.682, 10459.555, 343.900, 52475.379 24/11/22,17:17:30,02,08,1, 11.9,1,1, -0.682, 10459.599, 343.940, 52475.396 24/11/22,17:17:30,03,08,1, 11.9,1,1, -0.682, 10459.583, 343.913, 52475.384 24/11/22,17:17:30,04,08,1, 11.9,1,1, -0.682, 10459.545, 343.859, 52475.358 24/11/22,17:17:30,05,08,1, 11.9,1,1, -0.682, 10459.558, 343.901, 52475.377 24/11/22,17:17:30,06,08,1, 11.9,1,1, -0.682, 10459.569, 343.933, 52475.389 24/11/22,17:17:30,07,08,1, 11.9,1,1, -0.682, 10459.553, 343.841, 52475.318 24/11/22,17:17:30,08,08,1, 11.9,1,1, -0.682, 10459.568, 343.909, 52475.362 24/11/22,17:17:30,09,08,1, 11.9,1,1, -0.682, 10459.605, 343.885, 52475.373 24/11/22,17:17:30,10,08,1, 11.9,1,1, -0.682, 10459.563, 343.832, 52475.348 24/11/22,17:17:30,11,08,1, 11.9,1,1, -0.682, 10459.571, 343.884, 52475.343 24/11/22,17:17:30,12,08,1, 11.9,1,1, -0.682, 10459.571, 343.875, 52475.339 24/11/22,17:17:30,13,08,1, 11.9,1,1, -0.682, 10459.547, 343.838, 52475.272 24/11/22,17:17:30,14,08,1, 11.9,1,1, -0.682, 10459.559, 343.864, 52475.313 24/11/22,17:17:30,15,08,1, 11.9,1,1, -0.682, 10459.587, 343.859, 52475.308 24/11/22,17:17:30,16,08,1, 11.9,1,1, -0.682, 10459.563, 343.815, 52475.241 24/11/22,17:17:30,17,08,1, 11.9,1,1, -0.682, 10459.547, 343.864, 52475.272 24/11/22,17:17:30,18,08,1, 11.9,1,1, -0.682, 10459.591, 343.841, 52475.268 24/11/22,17:17:30,19,08,1, 11.9,1,1, -0.682, 10459.580, 343.803, 52475.255 24/11/22,17:17:31,00,08,1, 11.9,1,1, -0.680, 10459.577, 343.803, 52475.255 24/11/22,17:17:31,01,08,1, 11.9,1,1, -0.680, 10459.575, 343.793, 52475.254 24/11/22,17:17:31,02,08,1, 11.9,1,1, -0.680, 10459.558, 343.776, 52475.226 24/11/22,17:17:31,03,08,1, 11.9,1,1, -0.680, 10459.563, 343.833, 52475.247 24/11/22,17:17:31,04,08,1, 11.9,1,1, -0.680, 10459.593, 343.785, 52475.240 24/11/22,17:17:31,05,08,1, 11.9,1,1, -0.680, 10459.561, 343.769, 52475.183 24/11/22,17:17:31,06,08,1, 11.9,1,1, -0.680, 10459.558, 343.814, 52475.229 24/11/22,17:17:31,07,08,1, 11.9,1,1, -0.680, 10459.606, 343.778, 52475.193 24/11/22,17:17:31,08,08,1, 11.9,1,1, -0.680, 10459.580, 343.736, 52475.164 24/11/22,17:17:31,09,08,1, 11.9,1,1, -0.680, 10459.587, 343.775, 52475.214 24/11/22,17:17:31,10,08,1, 11.9,1,1, -0.680, 10459.575, 343.726, 52475.174 24/11/22,17:17:31,11,08,1, 11.9,1,1, -0.680, 10459.570, 343.726, 52475.159 24/11/22,17:17:31,12,08,1, 11.9,1,1, -0.680, 10459.588, 343.763, 52475.164 24/11/22,17:17:31,13,08,1, 11.9,1,1, -0.680, 10459.616, 343.737, 52475.167 24/11/22,17:17:31,14,08,1, 11.9,1,1, -0.680, 10459.569, 343.704, 52475.150 24/11/22,17:17:31,15,08,1, 11.9,1,1, -0.680, 10459.607, 343.784, 52475.157 24/11/22,17:17:31,16,08,1, 11.9,1,1, -0.680, 10459.596, 343.730, 52475.114 24/11/22,17:17:31,17,08,1, 11.9,1,1, -0.680, 10459.588, 343.678, 52475.101 24/11/22,17:17:31,18,08,1, 11.9,1,1, -0.680, 10459.611, 343.774, 52475.138 24/11/22,17:17:31,19,08,1, 11.9,1,1, -0.680, 10459.620, 343.689, 52474.984 24/11/22,17:17:32,00,08,1, 12.0,1,1, -0.680, 10459.619, 343.689, 52474.984 24/11/22,17:17:32,01,08,1, 12.0,1,1, -0.680, 10459.597, 343.745, 52475.134 24/11/22,17:17:32,02,08,1, 12.0,1,1, -0.680, 10459.604, 343.698, 52475.106 24/11/22,17:17:32,03,08,1, 12.0,1,1, -0.680, 10459.598, 343.681, 52475.042 24/11/22,17:17:32,04,08,1, 12.0,1,1, -0.680, 10459.624, 343.745, 52475.098 24/11/22,17:17:32,05,08,1, 12.0,1,1, -0.680, 10459.632, 343.686, 52475.056 24/11/22,17:17:32,06,08,1, 12.0,1,1, -0.680, 10459.615, 343.652, 52475.018 24/11/22,17:17:32,07,08,1, 12.0,1,1, -0.680, 10459.665, 343.721, 52475.040 24/11/22,17:17:32,08,08,1, 12.0,1,1, -0.680, 10459.639, 343.678, 52475.041 24/11/22,17:17:32,09,08,1, 12.0,1,1, -0.680, 10459.631, 343.636, 52474.997 24/11/22,17:17:32,10,08,1, 12.0,1,1, -0.680, 10459.645, 343.707, 52475.040 24/11/22,17:17:32,11,08,1, 12.0,1,1, -0.680, 10459.626, 343.646, 52474.974 24/11/22,17:17:32,12,08,1, 12.0,1,1, -0.680, 10459.626, 343.655, 52474.985 24/11/22,17:17:32,13,08,1, 12.0,1,1, -0.680, 10459.641, 343.718, 52475.000 24/11/22,17:17:32,14,08,1, 12.0,1,1, -0.680, 10459.648, 343.640, 52474.957 24/11/22,17:17:32,15,08,1, 12.0,1,1, -0.680, 10459.637, 343.638, 52474.972 24/11/22,17:17:32,16,08,1, 12.0,1,1, -0.680, 10459.678, 343.695, 52475.026 24/11/22,17:17:32,17,08,1, 12.0,1,1, -0.680, 10459.654, 343.646, 52474.949 24/11/22,17:17:32,18,08,1, 12.0,1,1, -0.680, 10459.637, 343.647, 52474.898 24/11/22,17:17:32,19,08,1, 12.0,1,1, -0.680, 10459.682, 343.676, 52474.935 24/11/22,17:17:33,00,08,1, 11.9,1,1, -0.682, 10459.677, 343.676, 52474.935 24/11/22,17:17:33,01,08,1, 11.9,1,1, -0.682, 10459.680, 343.631, 52474.888 24/11/22,17:17:33,02,08,1, 11.9,1,1, -0.682, 10459.692, 343.665, 52474.969 24/11/22,17:17:33,03,08,1, 11.9,1,1, -0.682, 10459.698, 343.622, 52474.981 24/11/22,17:17:33,04,08,1, 11.9,1,1, -0.682, 10459.704, 343.613, 52474.885 24/11/22,17:17:33,05,08,1, 11.9,1,1, -0.682, 10459.691, 343.666, 52474.921 24/11/22,17:17:33,06,08,1, 11.9,1,1, -0.682, 10459.702, 343.573, 52474.837 24/11/22,17:17:33,07,08,1, 11.9,1,1, -0.682, 10459.698, 343.598, 52474.828 24/11/22,17:17:33,08,08,1, 11.9,1,1, -0.682, 10459.731, 343.637, 52474.879 24/11/22,17:17:33,09,08,1, 11.9,1,1, -0.682, 10459.699, 343.597, 52474.853 24/11/22,17:17:33,10,08,1, 11.9,1,1, -0.682, 10459.712, 343.598, 52474.888 24/11/22,17:17:33,11,08,1, 11.9,1,1, -0.682, 10459.729, 343.601, 52474.844 24/11/22,17:17:33,12,08,1, 11.9,1,1, -0.682, 10459.738, 343.565, 52474.813 24/11/22,17:17:33,13,08,1, 11.9,1,1, -0.682, 10459.757, 343.599, 52474.857 24/11/22,17:17:33,14,08,1, 11.9,1,1, -0.682, 10459.746, 343.603, 52474.814 24/11/22,17:17:33,15,08,1, 11.9,1,1, -0.682, 10459.747, 343.539, 52474.857 24/11/22,17:17:33,16,08,1, 11.9,1,1, -0.682, 10459.731, 343.565, 52474.860 24/11/22,17:17:33,17,08,1, 11.9,1,1, -0.682, 10459.759, 343.583, 52474.866 24/11/22,17:17:33,18,08,1, 11.9,1,1, -0.682, 10459.772, 343.553, 52474.820 24/11/22,17:17:33,19,08,1, 11.9,1,1, -0.682, 10459.770, 343.565, 52474.770 24/11/22,17:17:34,00,08,1, 11.9,1,1, -0.681, 10459.769, 343.565, 52474.770 24/11/22,17:17:34,01,08,1, 11.9,1,1, -0.681, 10459.778, 343.544, 52474.778 24/11/22,17:17:34,02,08,1, 11.9,1,1, -0.681, 10459.758, 343.555, 52474.771 24/11/22,17:17:34,03,08,1, 11.9,1,1, -0.681, 10459.758, 343.567, 52474.750 24/11/22,17:17:34,04,08,1, 11.9,1,1, -0.681, 10459.780, 343.492, 52474.747 24/11/22,17:17:34,05,08,1, 11.9,1,1, -0.681, 10459.751, 343.527, 52474.710 24/11/22,17:17:34,06,08,1, 11.9,1,1, -0.681, 10459.791, 343.569, 52474.772 24/11/22,17:17:34,07,08,1, 11.9,1,1, -0.681, 10459.810, 343.498, 52474.661 24/11/22,17:17:34,08,08,1, 11.9,1,1, -0.681, 10459.805, 343.534, 52474.690 24/11/22,17:17:34,09,08,1, 11.9,1,1, -0.681, 10459.802, 343.513, 52474.764 24/11/22,17:17:34,10,08,1, 11.9,1,1, -0.681, 10459.810, 343.491, 52474.678 24/11/22,17:17:34,11,08,1, 11.9,1,1, -0.681, 10459.808, 343.539, 52474.717 24/11/22,17:17:34,12,08,1, 11.9,1,1, -0.681, 10459.837, 343.529, 52474.728 24/11/22,17:17:34,13,08,1, 11.9,1,1, -0.681, 10459.795, 343.471, 52474.693 24/11/22,17:17:34,14,08,1, 11.9,1,1, -0.681, 10459.850, 343.507, 52474.595 24/11/22,17:17:34,15,08,1, 11.9,1,1, -0.681, 10459.847, 343.560, 52474.652 24/11/22,17:17:34,16,08,1, 11.9,1,1, -0.681, 10459.845, 343.485, 52474.603 24/11/22,17:17:34,17,08,1, 11.9,1,1, -0.681, 10459.855, 343.540, 52474.609 24/11/22,17:17:34,18,08,1, 11.9,1,1, -0.681, 10459.863, 343.527, 52474.631 24/11/22,17:17:34,19,08,1, 11.9,1,1, -0.681, 10459.837, 343.467, 52474.621 24/11/22,17:17:35,00,08,1, 11.9,1,1, -0.684, 10459.836, 343.467, 52474.621 24/11/22,17:17:35,01,08,1, 11.9,1,1, -0.684, 10459.882, 343.510, 52474.583 24/11/22,17:17:35,02,08,1, 11.9,1,1, -0.684, 10459.852, 343.455, 52474.592 24/11/22,17:17:35,03,08,1, 11.9,1,1, -0.684, 10459.902, 343.529, 52474.617 24/11/22,17:17:35,04,08,1, 11.9,1,1, -0.684, 10459.893, 343.543, 52474.628 24/11/22,17:17:35,05,08,1, 11.9,1,1, -0.684, 10459.890, 343.466, 52474.525 24/11/22,17:17:35,06,08,1, 11.9,1,1, -0.684, 10459.868, 343.504, 52474.532 24/11/22,17:17:35,07,08,1, 11.9,1,1, -0.684, 10459.884, 343.516, 52474.466 24/11/22,17:17:35,08,08,1, 11.9,1,1, -0.684, 10459.891, 343.450, 52474.532 24/11/22,17:17:35,09,08,1, 11.9,1,1, -0.684, 10459.911, 343.518, 52474.599 24/11/22,17:17:35,10,08,1, 11.9,1,1, -0.684, 10459.912, 343.486, 52474.519 24/11/22,17:17:35,11,08,1, 11.9,1,1, -0.684, 10459.881, 343.464, 52474.487 24/11/22,17:17:35,12,08,1, 11.9,1,1, -0.684, 10459.912, 343.530, 52474.542 24/11/22,17:17:35,13,08,1, 11.9,1,1, -0.684, 10459.930, 343.526, 52474.537 24/11/22,17:17:35,14,08,1, 11.9,1,1, -0.684, 10459.880, 343.469, 52474.481 24/11/22,17:17:35,15,08,1, 11.9,1,1, -0.684, 10459.944, 343.533, 52474.492 24/11/22,17:17:35,16,08,1, 11.9,1,1, -0.684, 10459.955, 343.523, 52474.550 24/11/22,17:17:35,17,08,1, 11.9,1,1, -0.684, 10459.902, 343.494, 52474.485 24/11/22,17:17:35,18,08,1, 11.9,1,1, -0.684, 10459.942, 343.526, 52474.481 24/11/22,17:17:35,19,08,1, 11.9,1,1, -0.684, 10459.929, 343.554, 52474.527 24/11/22,17:17:36,00,09,1, 11.9,1,1, -0.682, 10459.927, 343.554, 52474.527 24/11/22,17:17:36,01,09,1, 11.9,1,1, -0.682, 10459.957, 343.520, 52474.445 24/11/22,17:17:36,02,09,1, 11.9,1,1, -0.682, 10459.971, 343.507, 52474.500 24/11/22,17:17:36,03,09,1, 11.9,1,1, -0.682, 10459.944, 343.501, 52474.475 24/11/22,17:17:36,04,09,1, 11.9,1,1, -0.682, 10459.976, 343.543, 52474.427 24/11/22,17:17:36,05,09,1, 11.9,1,1, -0.682, 10459.992, 343.552, 52474.487 24/11/22,17:17:36,06,09,1, 11.9,1,1, -0.682, 10459.958, 343.499, 52474.339 24/11/22,17:17:36,07,09,1, 11.9,1,1, -0.682, 10460.003, 343.529, 52474.429 24/11/22,17:17:36,08,09,1, 11.9,1,1, -0.682, 10460.014, 343.518, 52474.439 24/11/22,17:17:36,09,09,1, 11.9,1,1, -0.682, 10459.993, 343.493, 52474.343 24/11/22,17:17:36,10,09,1, 11.9,1,1, -0.682, 10460.014, 343.524, 52474.436 24/11/22,17:17:36,11,09,1, 11.9,1,1, -0.682, 10460.013, 343.525, 52474.368 24/11/22,17:17:36,12,09,1, 11.9,1,1, -0.682, 10460.025, 343.461, 52474.322 24/11/22,17:17:36,13,09,1, 11.9,1,1, -0.682, 10460.052, 343.525, 52474.357 24/11/22,17:17:36,14,09,1, 11.9,1,1, -0.682, 10460.035, 343.515, 52474.340 24/11/22,17:17:36,15,09,1, 11.9,1,1, -0.682, 10460.030, 343.467, 52474.298 24/11/22,17:17:36,16,09,1, 11.9,1,1, -0.682, 10460.058, 343.542, 52474.323 24/11/22,17:17:36,17,09,1, 11.9,1,1, -0.682, 10460.058, 343.504, 52474.327 24/11/22,17:17:36,18,09,1, 11.9,1,1, -0.682, 10460.041, 343.477, 52474.337 24/11/22,17:17:36,19,09,1, 11.9,1,1, -0.682, 10460.064, 343.532, 52474.334 24/11/22,17:17:37,00,09,1, 11.9,1,1, -0.683, 10460.061, 343.532, 52474.334 24/11/22,17:17:37,01,09,1, 11.9,1,1, -0.683, 10460.068, 343.474, 52474.299 24/11/22,17:17:37,02,09,1, 11.9,1,1, -0.683, 10460.096, 343.527, 52474.389 24/11/22,17:17:37,03,09,1, 11.9,1,1, -0.683, 10460.110, 343.485, 52474.253 24/11/22,17:17:37,04,09,1, 11.9,1,1, -0.683, 10460.091, 343.471, 52474.264 24/11/22,17:17:37,05,09,1, 11.9,1,1, -0.683, 10460.109, 343.528, 52474.310 24/11/22,17:17:37,06,09,1, 11.9,1,1, -0.683, 10460.127, 343.483, 52474.330 24/11/22,17:17:37,07,09,1, 11.9,1,1, -0.683, 10460.131, 343.478, 52474.244 24/11/22,17:17:37,08,09,1, 11.9,1,1, -0.683, 10460.144, 343.557, 52474.342 24/11/22,17:17:37,09,09,1, 11.9,1,1, -0.683, 10460.145, 343.510, 52474.288 24/11/22,17:17:37,10,09,1, 11.9,1,1, -0.683, 10460.163, 343.485, 52474.223 24/11/22,17:17:37,11,09,1, 11.9,1,1, -0.683, 10460.168, 343.559, 52474.244 24/11/22,17:17:37,12,09,1, 11.9,1,1, -0.683, 10460.158, 343.482, 52474.258 24/11/22,17:17:37,13,09,1, 11.9,1,1, -0.683, 10460.167, 343.463, 52474.264 24/11/22,17:17:37,14,09,1, 11.9,1,1, -0.683, 10460.172, 343.548, 52474.208 24/11/22,17:17:37,15,09,1, 11.9,1,1, -0.683, 10460.178, 343.474, 52474.252 24/11/22,17:17:37,16,09,1, 11.9,1,1, -0.683, 10460.164, 343.494, 52474.212 24/11/22,17:17:37,17,09,1, 11.9,1,1, -0.683, 10460.194, 343.529, 52474.257 24/11/22,17:17:37,18,09,1, 11.9,1,1, -0.683, 10460.189, 343.458, 52474.160 24/11/22,17:17:37,19,09,1, 11.9,1,1, -0.683, 10460.213, 343.491, 52474.182 24/11/22,17:17:38,00,07,1, 11.9,1,1, -0.681, 10460.211, 343.491, 52474.182 24/11/22,17:17:38,01,07,1, 11.9,1,1, -0.681, 10460.215, 343.488, 52474.119 24/11/22,17:17:38,02,07,1, 11.9,1,1, -0.681, 10460.231, 343.517, 52474.149 24/11/22,17:17:38,03,07,1, 11.9,1,1, -0.681, 10460.229, 343.560, 52474.170 24/11/22,17:17:38,04,07,1, 11.9,1,1, -0.681, 10460.238, 343.475, 52474.181 24/11/22,17:17:38,05,07,1, 11.9,1,1, -0.681, 10460.234, 343.507, 52474.099 24/11/22,17:17:38,06,07,1, 11.9,1,1, -0.681, 10460.278, 343.525, 52474.169 24/11/22,17:17:38,07,07,1, 11.9,1,1, -0.681, 10460.261, 343.501, 52474.107 24/11/22,17:17:38,08,07,1, 11.9,1,1, -0.681, 10460.232, 343.528, 52474.146 24/11/22,17:17:38,09,07,1, 11.9,1,1, -0.681, 10460.289, 343.570, 52474.140 24/11/22,17:17:38,10,07,1, 11.9,1,1, -0.681, 10460.247, 343.507, 52474.107 24/11/22,17:17:38,11,07,1, 11.9,1,1, -0.681, 10460.266, 343.520, 52474.135 24/11/22,17:17:38,12,07,1, 11.9,1,1, -0.681, 10460.278, 343.553, 52474.101 24/11/22,17:17:38,13,07,1, 11.9,1,1, -0.681, 10460.294, 343.500, 52474.061 24/11/22,17:17:38,14,07,1, 11.9,1,1, -0.681, 10460.266, 343.519, 52474.069 24/11/22,17:17:38,15,07,1, 11.9,1,1, -0.681, 10460.289, 343.547, 52474.149 24/11/22,17:17:38,16,07,1, 11.9,1,1, -0.681, 10460.276, 343.501, 52474.053 24/11/22,17:17:38,17,07,1, 11.9,1,1, -0.681, 10460.279, 343.528, 52474.109 24/11/22,17:17:38,18,07,1, 11.9,1,1, -0.681, 10460.303, 343.575, 52474.064 24/11/22,17:17:38,19,07,1, 11.9,1,1, -0.681, 10460.280, 343.497, 52473.951 24/11/22,17:17:39,00,07,1, 11.9,1,1, -0.680, 10460.278, 343.497, 52473.951 24/11/22,17:17:39,01,07,1, 11.9,1,1, -0.680, 10460.320, 343.560, 52474.057 24/11/22,17:17:39,02,07,1, 11.9,1,1, -0.680, 10460.286, 343.499, 52473.955 24/11/22,17:17:39,03,07,1, 11.9,1,1, -0.680, 10460.318, 343.543, 52473.986 24/11/22,17:17:39,04,07,1, 11.9,1,1, -0.680, 10460.329, 343.556, 52474.080 24/11/22,17:17:39,05,07,1, 11.9,1,1, -0.680, 10460.309, 343.494, 52474.003 24/11/22,17:17:39,06,07,1, 11.9,1,1, -0.680, 10460.339, 343.548, 52474.041 24/11/22,17:17:39,07,07,1, 11.9,1,1, -0.680, 10460.362, 343.575, 52474.034 24/11/22,17:17:39,08,07,1, 11.9,1,1, -0.680, 10460.314, 343.516, 52473.927 24/11/22,17:17:39,09,07,1, 11.9,1,1, -0.680, 10460.342, 343.553, 52473.952 24/11/22,17:17:39,10,07,1, 11.9,1,1, -0.680, 10460.378, 343.568, 52473.979 24/11/22,17:17:39,11,07,1, 11.9,1,1, -0.680, 10460.363, 343.540, 52473.961 24/11/22,17:17:39,12,07,1, 11.9,1,1, -0.680, 10460.354, 343.554, 52473.970 24/11/22,17:17:39,13,07,1, 11.9,1,1, -0.680, 10460.375, 343.574, 52473.984 24/11/22,17:17:39,14,07,1, 11.9,1,1, -0.680, 10460.357, 343.539, 52473.910 24/11/22,17:17:39,15,07,1, 11.9,1,1, -0.680, 10460.379, 343.592, 52473.983 24/11/22,17:17:39,16,07,1, 11.9,1,1, -0.680, 10460.411, 343.562, 52473.922 24/11/22,17:17:39,17,07,1, 11.9,1,1, -0.680, 10460.389, 343.501, 52473.873 24/11/22,17:17:39,18,07,1, 11.9,1,1, -0.680, 10460.413, 343.598, 52473.912 24/11/22,17:17:39,19,07,1, 11.9,1,1, -0.680, 10460.430, 343.573, 52473.880 24/11/22,17:17:40,00,07,1, 11.9,1,1, -0.681, 10460.428, 343.573, 52473.880 24/11/22,17:17:40,01,07,1, 11.9,1,1, -0.681, 10460.447, 343.599, 52473.902 24/11/22,17:17:40,02,07,1, 11.9,1,1, -0.681, 10460.446, 343.574, 52473.917 24/11/22,17:17:40,03,07,1, 11.9,1,1, -0.681, 10460.430, 343.518, 52473.882 24/11/22,17:17:40,04,07,1, 11.9,1,1, -0.681, 10460.454, 343.622, 52473.905 24/11/22,17:17:40,05,07,1, 11.9,1,1, -0.681, 10460.475, 343.574, 52473.891 24/11/22,17:17:40,06,07,1, 11.9,1,1, -0.681, 10460.451, 343.553, 52473.958 24/11/22,17:17:40,07,07,1, 11.9,1,1, -0.681, 10460.491, 343.613, 52473.847 24/11/22,17:17:40,08,07,1, 11.9,1,1, -0.681, 10460.472, 343.601, 52473.855 24/11/22,17:17:40,09,07,1, 11.9,1,1, -0.681, 10460.440, 343.577, 52473.846 24/11/22,17:17:40,10,07,1, 11.9,1,1, -0.681, 10460.483, 343.621, 52473.885 24/11/22,17:17:40,11,07,1, 11.9,1,1, -0.681, 10460.504, 343.617, 52473.890 24/11/22,17:17:40,12,07,1, 11.9,1,1, -0.681, 10460.482, 343.587, 52473.865 24/11/22,17:17:40,13,07,1, 11.9,1,1, -0.681, 10460.517, 343.631, 52473.843 24/11/22,17:17:40,14,07,1, 11.9,1,1, -0.681, 10460.508, 343.618, 52473.867 24/11/22,17:17:40,15,07,1, 11.9,1,1, -0.681, 10460.522, 343.585, 52473.805 24/11/22,17:17:40,16,07,1, 11.9,1,1, -0.681, 10460.533, 343.651, 52473.910 24/11/22,17:17:40,17,07,1, 11.9,1,1, -0.681, 10460.576, 343.607, 52473.804 24/11/22,17:17:40,18,07,1, 11.9,1,1, -0.681, 10460.532, 343.593, 52473.788 24/11/22,17:17:40,19,07,1, 11.9,1,1, -0.681, 10460.548, 343.656, 52473.839 24/11/22,17:17:41,00,08,1, 11.9,1,1, -0.680, 10460.545, 343.656, 52473.839 24/11/22,17:17:41,01,08,1, 11.9,1,1, -0.680, 10460.569, 343.621, 52473.796 24/11/22,17:17:41,02,08,1, 11.9,1,1, -0.680, 10460.573, 343.710, 52473.834 24/11/22,17:17:41,03,08,1, 11.9,1,1, -0.680, 10460.590, 343.643, 52473.740 24/11/22,17:17:41,04,08,1, 11.9,1,1, -0.680, 10460.575, 343.632, 52473.701 24/11/22,17:17:41,05,08,1, 11.9,1,1, -0.680, 10460.612, 343.701, 52473.793 24/11/22,17:17:41,06,08,1, 11.9,1,1, -0.680, 10460.608, 343.673, 52473.756 24/11/22,17:17:41,07,08,1, 11.9,1,1, -0.680, 10460.603, 343.636, 52473.705 24/11/22,17:17:41,08,08,1, 11.9,1,1, -0.680, 10460.629, 343.709, 52473.782 24/11/22,17:17:41,09,08,1, 11.9,1,1, -0.680, 10460.647, 343.677, 52473.713 24/11/22,17:17:41,10,08,1, 11.9,1,1, -0.680, 10460.608, 343.655, 52473.742 24/11/22,17:17:41,11,08,1, 11.9,1,1, -0.680, 10460.641, 343.726, 52473.670 24/11/22,17:17:41,12,08,1, 11.9,1,1, -0.680, 10460.645, 343.696, 52473.692 24/11/22,17:17:41,13,08,1, 11.9,1,1, -0.680, 10460.624, 343.679, 52473.690 24/11/22,17:17:41,14,08,1, 11.9,1,1, -0.680, 10460.639, 343.759, 52473.792 24/11/22,17:17:41,15,08,1, 11.9,1,1, -0.680, 10460.649, 343.689, 52473.734 24/11/22,17:17:41,16,08,1, 11.9,1,1, -0.680, 10460.618, 343.682, 52473.721 24/11/22,17:17:41,17,08,1, 11.9,1,1, -0.680, 10460.663, 343.774, 52473.695 24/11/22,17:17:41,18,08,1, 11.9,1,1, -0.680, 10460.675, 343.696, 52473.726 24/11/22,17:17:41,19,08,1, 11.9,1,1, -0.680, 10460.663, 343.695, 52473.682 24/11/22,17:17:42,00,08,1, 11.9,1,1, -0.682, 10460.662, 343.695, 52473.682 24/11/22,17:17:42,01,08,1, 11.9,1,1, -0.682, 10460.691, 343.748, 52473.693 24/11/22,17:17:42,02,08,1, 11.9,1,1, -0.682, 10460.688, 343.721, 52473.660 24/11/22,17:17:42,03,08,1, 11.9,1,1, -0.682, 10460.685, 343.792, 52473.675 24/11/22,17:17:42,04,08,1, 11.9,1,1, -0.682, 10460.695, 343.742, 52473.634 24/11/22,17:17:42,05,08,1, 11.9,1,1, -0.682, 10460.725, 343.728, 52473.554 24/11/22,17:17:42,06,08,1, 11.9,1,1, -0.682, 10460.741, 343.784, 52473.543 24/11/22,17:17:42,07,08,1, 11.9,1,1, -0.682, 10460.737, 343.736, 52473.645 24/11/22,17:17:42,08,08,1, 11.9,1,1, -0.682, 10460.717, 343.773, 52473.510 24/11/22,17:17:42,09,08,1, 11.9,1,1, -0.682, 10460.742, 343.798, 52473.592 24/11/22,17:17:42,10,08,1, 11.9,1,1, -0.682, 10460.749, 343.765, 52473.654 24/11/22,17:17:42,11,08,1, 11.9,1,1, -0.682, 10460.757, 343.753, 52473.594 24/11/22,17:17:42,12,08,1, 11.9,1,1, -0.682, 10460.777, 343.819, 52473.544 24/11/22,17:17:42,13,08,1, 11.9,1,1, -0.682, 10460.808, 343.775, 52473.506 24/11/22,17:17:42,14,08,1, 11.9,1,1, -0.682, 10460.774, 343.776, 52473.485 24/11/22,17:17:42,15,08,1, 11.9,1,1, -0.682, 10460.810, 343.826, 52473.517 24/11/22,17:17:42,16,08,1, 11.9,1,1, -0.682, 10460.823, 343.781, 52473.519 24/11/22,17:17:42,17,08,1, 11.9,1,1, -0.682, 10460.816, 343.802, 52473.490 24/11/22,17:17:42,18,08,1, 11.9,1,1, -0.682, 10460.837, 343.831, 52473.511 24/11/22,17:17:42,19,08,1, 11.9,1,1, -0.682, 10460.841, 343.812, 52473.441 24/11/22,17:17:43,00,08,1, 11.9,1,1, -0.682, 10460.837, 343.812, 52473.441 24/11/22,17:17:43,01,08,1, 11.9,1,1, -0.682, 10460.872, 343.858, 52473.442 24/11/22,17:17:43,02,08,1, 11.9,1,1, -0.682, 10460.856, 343.815, 52473.466 24/11/22,17:17:43,03,08,1, 11.9,1,1, -0.682, 10460.864, 343.854, 52473.473 24/11/22,17:17:43,04,08,1, 11.9,1,1, -0.682, 10460.879, 343.874, 52473.460 24/11/22,17:17:43,05,08,1, 11.9,1,1, -0.682, 10460.880, 343.858, 52473.467 24/11/22,17:17:43,06,08,1, 11.9,1,1, -0.682, 10460.883, 343.854, 52473.384 24/11/22,17:17:43,07,08,1, 11.9,1,1, -0.682, 10460.891, 343.877, 52473.405 24/11/22,17:17:43,08,08,1, 11.9,1,1, -0.682, 10460.900, 343.823, 52473.380 24/11/22,17:17:43,09,08,1, 11.9,1,1, -0.682, 10460.912, 343.870, 52473.421 24/11/22,17:17:43,10,08,1, 11.9,1,1, -0.682, 10460.926, 343.903, 52473.483 24/11/22,17:17:43,11,08,1, 11.9,1,1, -0.682, 10460.938, 343.849, 52473.357 24/11/22,17:17:43,12,08,1, 11.9,1,1, -0.682, 10460.937, 343.915, 52473.401 24/11/22,17:17:43,13,08,1, 11.9,1,1, -0.682, 10460.960, 343.921, 52473.399 24/11/22,17:17:43,14,08,1, 11.9,1,1, -0.682, 10460.941, 343.849, 52473.344 24/11/22,17:17:43,15,08,1, 11.9,1,1, -0.682, 10460.965, 343.926, 52473.426 24/11/22,17:17:43,16,08,1, 11.9,1,1, -0.682, 10460.971, 343.962, 52473.390 24/11/22,17:17:43,17,08,1, 11.9,1,1, -0.682, 10460.968, 343.910, 52473.382 24/11/22,17:17:43,18,08,1, 11.9,1,1, -0.682, 10460.995, 343.930, 52473.416 24/11/22,17:17:43,19,08,1, 11.9,1,1, -0.682, 10461.009, 343.944, 52473.342 24/11/22,17:17:44,00,08,1, 11.9,1,1, -0.682, 10461.004, 343.944, 52473.342 24/11/22,17:17:44,01,08,1, 11.9,1,1, -0.682, 10461.001, 343.958, 52473.417 24/11/22,17:17:44,02,08,1, 11.9,1,1, -0.682, 10461.053, 343.975, 52473.513 24/11/22,17:17:44,03,08,1, 11.9,1,1, -0.682, 10461.022, 343.931, 52473.264 24/11/22,17:17:44,04,08,1, 11.9,1,1, -0.682, 10461.024, 343.988, 52473.360 24/11/22,17:17:44,05,08,1, 11.9,1,1, -0.682, 10461.037, 344.005, 52473.288 24/11/22,17:17:44,06,08,1, 11.9,1,1, -0.682, 10461.022, 343.956, 52473.257 24/11/22,17:17:44,07,08,1, 11.9,1,1, -0.682, 10461.064, 344.000, 52473.306 24/11/22,17:17:44,08,08,1, 11.9,1,1, -0.682, 10461.040, 344.017, 52473.342 24/11/22,17:17:44,09,08,1, 11.9,1,1, -0.682, 10461.040, 343.968, 52473.279 24/11/22,17:17:44,10,08,1, 11.9,1,1, -0.682, 10461.069, 344.020, 52473.309 24/11/22,17:17:44,11,08,1, 11.9,1,1, -0.682, 10461.094, 343.998, 52473.233 24/11/22,17:17:44,12,08,1, 11.9,1,1, -0.682, 10461.069, 344.005, 52473.277 24/11/22,17:17:44,13,08,1, 11.9,1,1, -0.682, 10461.093, 344.044, 52473.275 24/11/22,17:17:44,14,08,1, 11.9,1,1, -0.682, 10461.136, 344.060, 52473.232 24/11/22,17:17:44,15,08,1, 11.9,1,1, -0.682, 10461.119, 343.995, 52473.223 24/11/22,17:17:44,16,08,1, 11.9,1,1, -0.682, 10461.130, 344.046, 52473.195 24/11/22,17:17:44,17,08,1, 11.9,1,1, -0.682, 10461.148, 344.081, 52473.193 24/11/22,17:17:44,18,08,1, 11.9,1,1, -0.682, 10461.122, 344.047, 52473.239 24/11/22,17:17:44,19,08,1, 11.9,1,1, -0.682, 10461.147, 344.095, 52473.224 24/11/22,17:17:45,00,09,1, 11.9,1,1, -0.681, 10461.146, 344.095, 52473.224 24/11/22,17:17:45,01,09,1, 11.9,1,1, -0.681, 10461.135, 344.057, 52473.131 24/11/22,17:17:45,02,09,1, 11.9,1,1, -0.681, 10461.170, 344.110, 52473.186 24/11/22,17:17:45,03,09,1, 11.9,1,1, -0.681, 10461.164, 344.119, 52473.139 24/11/22,17:17:45,04,09,1, 11.9,1,1, -0.681, 10461.147, 344.091, 52473.075 24/11/22,17:17:45,05,09,1, 11.9,1,1, -0.681, 10461.180, 344.140, 52473.109 24/11/22,17:17:45,06,09,1, 11.9,1,1, -0.681, 10461.190, 344.154, 52473.145 24/11/22,17:17:45,07,09,1, 11.9,1,1, -0.681, 10461.196, 344.115, 52473.125 24/11/22,17:17:45,08,09,1, 11.9,1,1, -0.681, 10461.214, 344.154, 52473.109 24/11/22,17:17:45,09,09,1, 11.9,1,1, -0.681, 10461.228, 344.164, 52473.129 24/11/22,17:17:45,10,09,1, 11.9,1,1, -0.681, 10461.190, 344.148, 52473.130 24/11/22,17:17:45,11,09,1, 11.9,1,1, -0.681, 10461.208, 344.195, 52473.119 24/11/22,17:17:45,12,09,1, 11.9,1,1, -0.681, 10461.205, 344.159, 52473.076 24/11/22,17:17:45,13,09,1, 11.9,1,1, -0.681, 10461.219, 344.167, 52473.029 24/11/22,17:17:45,14,09,1, 11.9,1,1, -0.681, 10461.218, 344.247, 52473.082 24/11/22,17:17:45,15,09,1, 11.9,1,1, -0.681, 10461.217, 344.206, 52473.046 24/11/22,17:17:45,16,09,1, 11.9,1,1, -0.681, 10461.215, 344.213, 52473.115 24/11/22,17:17:45,17,09,1, 11.9,1,1, -0.681, 10461.252, 344.253, 52473.087 24/11/22,17:17:45,18,09,1, 11.9,1,1, -0.681, 10461.240, 344.245, 52473.045 24/11/22,17:17:45,19,09,1, 11.9,1,1, -0.681, 10461.256, 344.229, 52473.057 24/11/22,17:17:46,00,08,1, 11.8,1,1, -0.684, 10461.254, 344.229, 52473.057 24/11/22,17:17:46,01,08,1, 11.8,1,1, -0.684, 10461.291, 344.261, 52473.004 24/11/22,17:17:46,02,08,1, 11.8,1,1, -0.684, 10461.228, 344.252, 52472.963 24/11/22,17:17:46,03,08,1, 11.8,1,1, -0.684, 10461.264, 344.358, 52473.058 24/11/22,17:17:46,04,08,1, 11.8,1,1, -0.684, 10461.256, 344.303, 52473.015 24/11/22,17:17:46,05,08,1, 11.8,1,1, -0.684, 10461.258, 344.316, 52473.029 24/11/22,17:17:46,06,08,1, 11.8,1,1, -0.684, 10461.256, 344.382, 52473.095 24/11/22,17:17:46,07,08,1, 11.8,1,1, -0.684, 10461.265, 344.330, 52473.004 24/11/22,17:17:46,08,08,1, 11.8,1,1, -0.684, 10461.265, 344.319, 52473.022 24/11/22,17:17:46,09,08,1, 11.8,1,1, -0.684, 10461.272, 344.392, 52473.029 24/11/22,17:17:46,10,08,1, 11.8,1,1, -0.684, 10461.265, 344.343, 52473.024 24/11/22,17:17:46,11,08,1, 11.8,1,1, -0.684, 10461.240, 344.359, 52472.972 24/11/22,17:17:46,12,08,1, 11.8,1,1, -0.684, 10461.256, 344.437, 52472.967 24/11/22,17:17:46,13,08,1, 11.8,1,1, -0.684, 10461.281, 344.363, 52472.918 24/11/22,17:17:46,14,08,1, 11.8,1,1, -0.684, 10461.301, 344.402, 52472.965 24/11/22,17:17:46,15,08,1, 11.8,1,1, -0.684, 10461.288, 344.428, 52472.938 24/11/22,17:17:46,16,08,1, 11.8,1,1, -0.684, 10461.290, 344.416, 52472.930 24/11/22,17:17:46,17,08,1, 11.8,1,1, -0.684, 10461.314, 344.441, 52472.961 24/11/22,17:17:46,18,08,1, 11.8,1,1, -0.684, 10461.292, 344.476, 52472.961 24/11/22,17:17:46,19,08,1, 11.8,1,1, -0.684, 10461.281, 344.428, 52472.941 24/11/22,17:17:47,00,08,1, 11.9,1,1, -0.680, 10461.279, 344.428, 52472.941 24/11/22,17:17:47,01,08,1, 11.9,1,1, -0.680, 10461.301, 344.477, 52472.903 24/11/22,17:17:47,02,08,1, 11.9,1,1, -0.680, 10461.281, 344.438, 52472.879 24/11/22,17:17:47,03,08,1, 11.9,1,1, -0.680, 10461.307, 344.511, 52472.859 24/11/22,17:17:47,04,08,1, 11.9,1,1, -0.680, 10461.340, 344.513, 52472.925 24/11/22,17:17:47,05,08,1, 11.9,1,1, -0.680, 10461.310, 344.474, 52472.792 24/11/22,17:17:47,06,08,1, 11.9,1,1, -0.680, 10461.307, 344.520, 52472.855 24/11/22,17:17:47,07,08,1, 11.9,1,1, -0.680, 10461.323, 344.537, 52472.919 24/11/22,17:17:47,08,08,1, 11.9,1,1, -0.680, 10461.300, 344.511, 52472.833 24/11/22,17:17:47,09,08,1, 11.9,1,1, -0.680, 10461.336, 344.563, 52472.801 24/11/22,17:17:47,10,08,1, 11.9,1,1, -0.680, 10461.308, 344.560, 52472.854 24/11/22,17:17:47,11,08,1, 11.9,1,1, -0.680, 10461.303, 344.527, 52472.750 24/11/22,17:17:47,12,08,1, 11.9,1,1, -0.680, 10461.310, 344.573, 52472.780 24/11/22,17:17:47,13,08,1, 11.9,1,1, -0.680, 10461.342, 344.574, 52472.773 24/11/22,17:17:47,14,08,1, 11.9,1,1, -0.680, 10461.307, 344.537, 52472.754 24/11/22,17:17:47,15,08,1, 11.9,1,1, -0.680, 10461.319, 344.615, 52472.828 24/11/22,17:17:47,16,08,1, 11.9,1,1, -0.680, 10461.334, 344.586, 52472.796 24/11/22,17:17:47,17,08,1, 11.9,1,1, -0.680, 10461.329, 344.570, 52472.718 24/11/22,17:17:47,18,08,1, 11.9,1,1, -0.680, 10461.339, 344.648, 52472.787 24/11/22,17:17:47,19,08,1, 11.9,1,1, -0.680, 10461.339, 344.592, 52472.750 24/11/22,17:17:48,00,08,1, 12.0,1,1, -0.681, 10461.338, 344.592, 52472.750 24/11/22,17:17:48,01,08,1, 12.0,1,1, -0.681, 10461.380, 344.674, 52472.786 24/11/22,17:17:48,02,08,1, 12.0,1,1, -0.681, 10461.335, 344.638, 52472.711 24/11/22,17:17:48,03,08,1, 12.0,1,1, -0.681, 10461.328, 344.614, 52472.726 24/11/22,17:17:48,04,08,1, 12.0,1,1, -0.681, 10461.357, 344.648, 52472.707 24/11/22,17:17:48,05,08,1, 12.0,1,1, -0.681, 10461.361, 344.625, 52472.671 24/11/22,17:17:48,06,08,1, 12.0,1,1, -0.681, 10461.349, 344.636, 52472.704 24/11/22,17:17:48,07,08,1, 12.0,1,1, -0.681, 10461.379, 344.699, 52472.656 24/11/22,17:17:48,08,08,1, 12.0,1,1, -0.681, 10461.376, 344.644, 52472.610 24/11/22,17:17:48,09,08,1, 12.0,1,1, -0.681, 10461.366, 344.665, 52472.609 24/11/22,17:17:48,10,08,1, 12.0,1,1, -0.681, 10461.379, 344.708, 52472.654 24/11/22,17:17:48,11,08,1, 12.0,1,1, -0.681, 10461.403, 344.691, 52472.631 24/11/22,17:17:48,12,08,1, 12.0,1,1, -0.681, 10461.380, 344.680, 52472.561 24/11/22,17:17:48,13,08,1, 12.0,1,1, -0.681, 10461.392, 344.751, 52472.679 24/11/22,17:17:48,14,08,1, 12.0,1,1, -0.681, 10461.376, 344.690, 52472.607 24/11/22,17:17:48,15,08,1, 12.0,1,1, -0.681, 10461.386, 344.714, 52472.580 24/11/22,17:17:48,16,08,1, 12.0,1,1, -0.681, 10461.357, 344.738, 52472.592 24/11/22,17:17:48,17,08,1, 12.0,1,1, -0.681, 10461.367, 344.701, 52472.543 24/11/22,17:17:48,18,08,1, 12.0,1,1, -0.681, 10461.375, 344.723, 52472.516 24/11/22,17:17:48,19,08,1, 12.0,1,1, -0.681, 10461.419, 344.754, 52472.522 24/11/22,17:17:49,00,07,1, 12.0,1,1, -0.679, 10461.413, 344.754, 52472.522 24/11/22,17:17:49,01,07,1, 12.0,1,1, -0.679, 10461.386, 344.752, 52472.515 24/11/22,17:17:49,02,07,1, 12.0,1,1, -0.679, 10461.403, 344.774, 52472.489 24/11/22,17:17:49,03,07,1, 12.0,1,1, -0.679, 10461.399, 344.728, 52472.548 24/11/22,17:17:49,04,07,1, 12.0,1,1, -0.679, 10461.405, 344.754, 52472.498 24/11/22,17:17:49,05,07,1, 12.0,1,1, -0.679, 10461.437, 344.805, 52472.550 24/11/22,17:17:49,06,07,1, 12.0,1,1, -0.679, 10461.407, 344.738, 52472.467 24/11/22,17:17:49,07,07,1, 12.0,1,1, -0.679, 10461.392, 344.804, 52472.528 24/11/22,17:17:49,08,07,1, 12.0,1,1, -0.679, 10461.437, 344.813, 52472.493 24/11/22,17:17:49,09,07,1, 12.0,1,1, -0.679, 10461.440, 344.749, 52472.381 24/11/22,17:17:49,10,07,1, 12.0,1,1, -0.679, 10461.429, 344.815, 52472.485 24/11/22,17:17:49,11,07,1, 12.0,1,1, -0.679, 10461.436, 344.792, 52472.411 24/11/22,17:17:49,12,07,1, 12.0,1,1, -0.679, 10461.427, 344.776, 52472.403 24/11/22,17:17:49,13,07,1, 12.0,1,1, -0.679, 10461.457, 344.797, 52472.412 24/11/22,17:17:49,14,07,1, 12.0,1,1, -0.679, 10461.483, 344.796, 52472.399 24/11/22,17:17:49,15,07,1, 12.0,1,1, -0.679, 10461.478, 344.789, 52472.410 24/11/22,17:17:49,16,07,1, 12.0,1,1, -0.679, 10461.489, 344.822, 52472.425 24/11/22,17:17:49,17,07,1, 12.0,1,1, -0.679, 10461.482, 344.808, 52472.409 24/11/22,17:17:49,18,07,1, 12.0,1,1, -0.679, 10461.483, 344.792, 52472.279 24/11/22,17:17:49,19,07,1, 12.0,1,1, -0.679, 10461.486, 344.827, 52472.367 24/11/22,17:17:50,00,07,1, 11.9,1,1, -0.680, 10461.479, 344.827, 52472.367 24/11/22,17:17:50,01,07,1, 11.9,1,1, -0.680, 10461.486, 344.801, 52472.322 24/11/22,17:17:50,02,07,1, 11.9,1,1, -0.680, 10461.487, 344.873, 52472.334 24/11/22,17:17:50,03,07,1, 11.9,1,1, -0.680, 10461.498, 344.848, 52472.324 24/11/22,17:17:50,04,07,1, 11.9,1,1, -0.680, 10461.484, 344.792, 52472.275 24/11/22,17:17:50,05,07,1, 11.9,1,1, -0.680, 10461.531, 344.854, 52472.317 24/11/22,17:17:50,06,07,1, 11.9,1,1, -0.680, 10461.504, 344.836, 52472.296 24/11/22,17:17:50,07,07,1, 11.9,1,1, -0.680, 10461.501, 344.820, 52472.279 24/11/22,17:17:50,08,07,1, 11.9,1,1, -0.680, 10461.534, 344.870, 52472.274 24/11/22,17:17:50,09,07,1, 11.9,1,1, -0.680, 10461.561, 344.819, 52472.206 24/11/22,17:17:50,10,07,1, 11.9,1,1, -0.680, 10461.535, 344.843, 52472.262 24/11/22,17:17:50,11,07,1, 11.9,1,1, -0.680, 10461.532, 344.889, 52472.246 24/11/22,17:17:50,12,07,1, 11.9,1,1, -0.680, 10461.531, 344.867, 52472.248 24/11/22,17:17:50,13,07,1, 11.9,1,1, -0.680, 10461.524, 344.864, 52472.206 24/11/22,17:17:50,14,07,1, 11.9,1,1, -0.680, 10461.557, 344.927, 52472.253 24/11/22,17:17:50,15,07,1, 11.9,1,1, -0.680, 10461.561, 344.852, 52472.113 24/11/22,17:17:50,16,07,1, 11.9,1,1, -0.680, 10461.556, 344.869, 52472.115 24/11/22,17:17:50,17,07,1, 11.9,1,1, -0.680, 10461.545, 344.914, 52472.164 24/11/22,17:17:50,18,07,1, 11.9,1,1, -0.680, 10461.524, 344.876, 52472.103 24/11/22,17:17:50,19,07,1, 11.9,1,1, -0.680, 10461.546, 344.893, 52472.136 24/11/22,17:17:51,00,08,1, 11.9,1,1, -0.680, 10461.546, 344.893, 52472.136 24/11/22,17:17:51,01,08,1, 11.9,1,1, -0.680, 10461.544, 344.836, 52472.086 24/11/22,17:17:51,02,08,1, 11.9,1,1, -0.680, 10461.552, 344.910, 52472.123 24/11/22,17:17:51,03,08,1, 11.9,1,1, -0.680, 10461.569, 344.927, 52472.138 24/11/22,17:17:51,04,08,1, 11.9,1,1, -0.680, 10461.532, 344.866, 52472.020 24/11/22,17:17:51,05,08,1, 11.9,1,1, -0.680, 10461.568, 344.938, 52472.117 24/11/22,17:17:51,06,08,1, 11.9,1,1, -0.680, 10461.592, 344.945, 52472.091 24/11/22,17:17:51,07,08,1, 11.9,1,1, -0.680, 10461.561, 344.895, 52472.044 24/11/22,17:17:51,08,08,1, 11.9,1,1, -0.680, 10461.558, 344.937, 52472.055 24/11/22,17:17:51,09,08,1, 11.9,1,1, -0.680, 10461.565, 344.951, 52472.085 24/11/22,17:17:51,10,08,1, 11.9,1,1, -0.680, 10461.570, 344.912, 52472.021 24/11/22,17:17:51,11,08,1, 11.9,1,1, -0.680, 10461.570, 344.978, 52472.083 24/11/22,17:17:51,12,08,1, 11.9,1,1, -0.680, 10461.571, 344.942, 52471.990 24/11/22,17:17:51,13,08,1, 11.9,1,1, -0.680, 10461.551, 344.909, 52471.967 24/11/22,17:17:51,14,08,1, 11.9,1,1, -0.680, 10461.572, 344.992, 52472.074 24/11/22,17:17:51,15,08,1, 11.9,1,1, -0.680, 10461.567, 344.953, 52471.936 24/11/22,17:17:51,16,08,1, 11.9,1,1, -0.680, 10461.551, 344.925, 52471.989 24/11/22,17:17:51,17,08,1, 11.9,1,1, -0.680, 10461.589, 344.995, 52472.009 24/11/22,17:17:51,18,08,1, 11.9,1,1, -0.680, 10461.580, 344.934, 52471.876 24/11/22,17:17:51,19,08,1, 11.9,1,1, -0.680, 10461.563, 344.941, 52471.898 24/11/22,17:17:52,00,09,1, 11.9,1,1, -0.679, 10461.555, 344.941, 52471.898 24/11/22,17:17:52,01,09,1, 11.9,1,1, -0.679, 10461.577, 344.954, 52471.927 24/11/22,17:17:52,02,09,1, 11.9,1,1, -0.679, 10461.559, 344.959, 52471.885 24/11/22,17:17:52,03,09,1, 11.9,1,1, -0.679, 10461.589, 345.001, 52471.848 24/11/22,17:17:52,04,09,1, 11.9,1,1, -0.679, 10461.556, 344.958, 52471.880 24/11/22,17:17:52,05,09,1, 11.9,1,1, -0.679, 10461.567, 344.949, 52471.875 24/11/22,17:17:52,06,09,1, 11.9,1,1, -0.679, 10461.589, 345.024, 52471.890 24/11/22,17:17:52,07,09,1, 11.9,1,1, -0.679, 10461.539, 344.945, 52471.793 24/11/22,17:17:52,08,09,1, 11.9,1,1, -0.679, 10461.545, 344.948, 52471.851 24/11/22,17:17:52,09,09,1, 11.9,1,1, -0.679, 10461.580, 344.993, 52471.874 24/11/22,17:17:52,10,09,1, 11.9,1,1, -0.679, 10461.560, 344.948, 52471.840 24/11/22,17:17:52,11,09,1, 11.9,1,1, -0.679, 10461.558, 344.973, 52471.791 24/11/22,17:17:52,12,09,1, 11.9,1,1, -0.679, 10461.576, 345.011, 52471.812 24/11/22,17:17:52,13,09,1, 11.9,1,1, -0.679, 10461.553, 344.961, 52471.773 24/11/22,17:17:52,14,09,1, 11.9,1,1, -0.679, 10461.594, 345.004, 52471.851 24/11/22,17:17:52,15,09,1, 11.9,1,1, -0.679, 10461.521, 345.013, 52471.853 24/11/22,17:17:52,16,09,1, 11.9,1,1, -0.679, 10461.543, 344.940, 52471.766 24/11/22,17:17:52,17,09,1, 11.9,1,1, -0.679, 10461.582, 345.028, 52471.792 24/11/22,17:17:52,18,09,1, 11.9,1,1, -0.679, 10461.552, 344.997, 52471.702 24/11/22,17:17:52,19,09,1, 11.9,1,1, -0.679, 10461.541, 344.960, 52471.712 24/11/22,17:17:53,00,08,1, 11.9,1,1, -0.681, 10461.538, 344.960, 52471.712 24/11/22,17:17:53,01,08,1, 11.9,1,1, -0.681, 10461.551, 345.004, 52471.717 24/11/22,17:17:53,02,08,1, 11.9,1,1, -0.681, 10461.572, 344.958, 52471.629 24/11/22,17:17:53,03,08,1, 11.9,1,1, -0.681, 10461.591, 345.027, 52471.682 24/11/22,17:17:53,04,08,1, 11.9,1,1, -0.681, 10461.572, 344.983, 52471.708 24/11/22,17:17:53,05,08,1, 11.9,1,1, -0.681, 10461.578, 344.973, 52471.631 24/11/22,17:17:53,06,08,1, 11.9,1,1, -0.681, 10461.567, 345.023, 52471.631 24/11/22,17:17:53,07,08,1, 11.9,1,1, -0.681, 10461.563, 344.981, 52471.655 24/11/22,17:17:53,08,08,1, 11.9,1,1, -0.681, 10461.537, 344.985, 52471.629 24/11/22,17:17:53,09,08,1, 11.9,1,1, -0.681, 10461.604, 345.043, 52471.659 24/11/22,17:17:53,10,08,1, 11.9,1,1, -0.681, 10461.579, 344.992, 52471.587 24/11/22,17:17:53,11,08,1, 11.9,1,1, -0.681, 10461.567, 345.007, 52471.532 24/11/22,17:17:53,12,08,1, 11.9,1,1, -0.681, 10461.594, 345.043, 52471.605 24/11/22,17:17:53,13,08,1, 11.9,1,1, -0.681, 10461.568, 344.988, 52471.532 24/11/22,17:17:53,14,08,1, 11.9,1,1, -0.681, 10461.571, 345.011, 52471.467 24/11/22,17:17:53,15,08,1, 11.9,1,1, -0.681, 10461.589, 345.067, 52471.606 24/11/22,17:17:53,16,08,1, 11.9,1,1, -0.681, 10461.547, 344.976, 52471.435 24/11/22,17:17:53,17,08,1, 11.9,1,1, -0.681, 10461.598, 345.022, 52471.443 24/11/22,17:17:53,18,08,1, 11.9,1,1, -0.681, 10461.590, 345.043, 52471.561 24/11/22,17:17:53,19,08,1, 11.9,1,1, -0.681, 10461.566, 345.000, 52471.485 24/11/22,17:17:54,00,07,1, 12.0,1,1, -0.678, 10461.563, 345.000, 52471.485 24/11/22,17:17:54,01,07,1, 12.0,1,1, -0.678, 10461.611, 345.031, 52471.448 24/11/22,17:17:54,02,07,1, 12.0,1,1, -0.678, 10461.569, 344.994, 52471.372 24/11/22,17:17:54,03,07,1, 12.0,1,1, -0.678, 10461.576, 345.037, 52471.365 24/11/22,17:17:54,04,07,1, 12.0,1,1, -0.678, 10461.596, 345.048, 52471.493 24/11/22,17:17:54,05,07,1, 12.0,1,1, -0.678, 10461.597, 344.996, 52471.336 24/11/22,17:17:54,06,07,1, 12.0,1,1, -0.678, 10461.587, 345.056, 52471.442 24/11/22,17:17:54,07,07,1, 12.0,1,1, -0.678, 10461.603, 345.052, 52471.415 24/11/22,17:17:54,08,07,1, 12.0,1,1, -0.678, 10461.580, 345.019, 52471.318 24/11/22,17:17:54,09,07,1, 12.0,1,1, -0.678, 10461.560, 345.086, 52471.375 24/11/22,17:17:54,10,07,1, 12.0,1,1, -0.678, 10461.609, 345.041, 52471.383 24/11/22,17:17:54,11,07,1, 12.0,1,1, -0.678, 10461.581, 345.009, 52471.343 24/11/22,17:17:54,12,07,1, 12.0,1,1, -0.678, 10461.604, 345.065, 52471.374 24/11/22,17:17:54,13,07,1, 12.0,1,1, -0.678, 10461.627, 345.022, 52471.288 24/11/22,17:17:54,14,07,1, 12.0,1,1, -0.678, 10461.594, 345.018, 52471.233 24/11/22,17:17:54,15,07,1, 12.0,1,1, -0.678, 10461.621, 345.066, 52471.326 24/11/22,17:17:54,16,07,1, 12.0,1,1, -0.678, 10461.590, 344.992, 52471.273 24/11/22,17:17:54,17,07,1, 12.0,1,1, -0.678, 10461.617, 345.061, 52471.290 24/11/22,17:17:54,18,07,1, 12.0,1,1, -0.678, 10461.652, 345.076, 52471.262 24/11/22,17:17:54,19,07,1, 12.0,1,1, -0.678, 10461.628, 344.996, 52471.240 24/11/22,17:17:55,00,07,1, 11.9,1,1, -0.679, 10461.621, 344.996, 52471.240 24/11/22,17:17:55,01,07,1, 11.9,1,1, -0.679, 10461.643, 345.061, 52471.263 24/11/22,17:17:55,02,07,1, 11.9,1,1, -0.679, 10461.655, 344.999, 52471.190 24/11/22,17:17:55,03,07,1, 11.9,1,1, -0.679, 10461.651, 345.058, 52471.191 24/11/22,17:17:55,04,07,1, 11.9,1,1, -0.679, 10461.663, 345.056, 52471.160 24/11/22,17:17:55,05,07,1, 11.9,1,1, -0.679, 10461.643, 345.012, 52471.061 24/11/22,17:17:55,06,07,1, 11.9,1,1, -0.679, 10461.659, 345.056, 52471.168 24/11/22,17:17:55,07,07,1, 11.9,1,1, -0.679, 10461.675, 345.051, 52471.110 24/11/22,17:17:55,08,07,1, 11.9,1,1, -0.679, 10461.684, 345.030, 52471.155 24/11/22,17:17:55,09,07,1, 11.9,1,1, -0.679, 10461.680, 345.064, 52471.181 24/11/22,17:17:55,10,07,1, 11.9,1,1, -0.679, 10461.707, 345.061, 52471.085 24/11/22,17:17:55,11,07,1, 11.9,1,1, -0.679, 10461.723, 345.023, 52470.935 24/11/22,17:17:55,12,07,1, 11.9,1,1, -0.679, 10461.730, 345.063, 52471.015 24/11/22,17:17:55,13,07,1, 11.9,1,1, -0.679, 10461.706, 345.064, 52471.081 24/11/22,17:17:55,14,07,1, 11.9,1,1, -0.679, 10461.713, 345.039, 52471.048 24/11/22,17:17:55,15,07,1, 11.9,1,1, -0.679, 10461.725, 345.094, 52471.075 24/11/22,17:17:55,16,07,1, 11.9,1,1, -0.679, 10461.732, 345.070, 52471.070 24/11/22,17:17:55,17,07,1, 11.9,1,1, -0.679, 10461.753, 345.067, 52471.045 24/11/22,17:17:55,18,07,1, 11.9,1,1, -0.679, 10461.749, 345.120, 52471.015 24/11/22,17:17:55,19,07,1, 11.9,1,1, -0.679, 10461.733, 345.059, 52470.969 24/11/22,17:17:56,00,07,1, 11.9,1,1, -0.683, 10461.730, 345.059, 52470.969 24/11/22,17:17:56,01,07,1, 11.9,1,1, -0.683, 10461.764, 345.121, 52471.072 24/11/22,17:17:56,02,07,1, 11.9,1,1, -0.683, 10461.741, 345.057, 52471.017 24/11/22,17:17:56,03,07,1, 11.9,1,1, -0.683, 10461.756, 345.060, 52470.930 24/11/22,17:17:56,04,07,1, 11.9,1,1, -0.683, 10461.787, 345.111, 52471.011 24/11/22,17:17:56,05,07,1, 11.9,1,1, -0.683, 10461.750, 345.037, 52470.878 24/11/22,17:17:56,06,07,1, 11.9,1,1, -0.683, 10461.760, 345.100, 52470.963 24/11/22,17:17:56,07,07,1, 11.9,1,1, -0.683, 10461.777, 345.127, 52470.891 24/11/22,17:17:56,08,07,1, 11.9,1,1, -0.683, 10461.748, 345.065, 52470.889 24/11/22,17:17:56,09,07,1, 11.9,1,1, -0.683, 10461.744, 345.127, 52470.828 24/11/22,17:17:56,10,07,1, 11.9,1,1, -0.683, 10461.774, 345.148, 52470.873 24/11/22,17:17:56,11,07,1, 11.9,1,1, -0.683, 10461.757, 345.097, 52470.899 24/11/22,17:17:56,12,07,1, 11.9,1,1, -0.683, 10461.769, 345.152, 52470.921 24/11/22,17:17:56,13,07,1, 11.9,1,1, -0.683, 10461.785, 345.143, 52470.893 24/11/22,17:17:56,14,07,1, 11.9,1,1, -0.683, 10461.790, 345.117, 52470.843 24/11/22,17:17:56,15,07,1, 11.9,1,1, -0.683, 10461.774, 345.174, 52470.864 24/11/22,17:17:56,16,07,1, 11.9,1,1, -0.683, 10461.800, 345.168, 52470.865 24/11/22,17:17:56,17,07,1, 11.9,1,1, -0.683, 10461.787, 345.114, 52470.729 24/11/22,17:17:56,18,07,1, 11.9,1,1, -0.683, 10461.788, 345.170, 52470.810 24/11/22,17:17:56,19,07,1, 11.9,1,1, -0.683, 10461.806, 345.164, 52470.757 24/11/22,17:17:57,00,07,1, 11.9,1,1, -0.683, 10461.805, 345.164, 52470.757 24/11/22,17:17:57,01,07,1, 11.9,1,1, -0.683, 10461.796, 345.218, 52470.792 24/11/22,17:17:57,02,07,1, 11.9,1,1, -0.683, 10461.794, 345.215, 52470.838 24/11/22,17:17:57,03,07,1, 11.9,1,1, -0.683, 10461.815, 345.259, 52470.922 24/11/22,17:17:57,04,07,1, 11.9,1,1, -0.683, 10461.796, 345.244, 52470.883 24/11/22,17:17:57,05,07,1, 11.9,1,1, -0.683, 10461.801, 345.275, 52470.883 24/11/22,17:17:57,06,07,1, 11.9,1,1, -0.683, 10461.797, 345.234, 52470.845 24/11/22,17:17:57,07,07,1, 11.9,1,1, -0.683, 10461.807, 345.255, 52470.847 24/11/22,17:17:57,08,07,1, 11.9,1,1, -0.683, 10461.797, 345.268, 52470.850 24/11/22,17:17:57,09,07,1, 11.9,1,1, -0.683, 10461.794, 345.267, 52470.798 24/11/22,17:17:57,10,07,1, 11.9,1,1, -0.683, 10461.799, 345.292, 52470.807 24/11/22,17:17:57,11,07,1, 11.9,1,1, -0.683, 10461.798, 345.269, 52470.796 24/11/22,17:17:57,12,07,1, 11.9,1,1, -0.683, 10461.821, 345.294, 52470.858 24/11/22,17:17:57,13,07,1, 11.9,1,1, -0.683, 10461.792, 345.271, 52470.758 24/11/22,17:17:57,14,07,1, 11.9,1,1, -0.683, 10461.816, 345.310, 52470.721 24/11/22,17:17:57,15,07,1, 11.9,1,1, -0.683, 10461.815, 345.315, 52470.826 24/11/22,17:17:57,16,07,1, 11.9,1,1, -0.683, 10461.820, 345.340, 52470.815 24/11/22,17:17:57,17,07,1, 11.9,1,1, -0.683, 10461.823, 345.339, 52470.745 24/11/22,17:17:57,18,07,1, 11.9,1,1, -0.683, 10461.822, 345.333, 52470.722 24/11/22,17:17:57,19,07,1, 11.9,1,1, -0.683, 10461.838, 345.347, 52470.686 24/11/22,17:17:58,00,07,1, 11.9,1,1, -0.680, 10461.830, 345.347, 52470.686 24/11/22,17:17:58,01,07,1, 11.9,1,1, -0.680, 10461.858, 345.340, 52470.745 24/11/22,17:17:58,02,07,1, 11.9,1,1, -0.680, 10461.848, 345.349, 52470.740 24/11/22,17:17:58,03,07,1, 11.9,1,1, -0.680, 10461.843, 345.346, 52470.687 24/11/22,17:17:58,04,07,1, 11.9,1,1, -0.680, 10461.847, 345.349, 52470.551 24/11/22,17:17:58,05,07,1, 11.9,1,1, -0.680, 10461.839, 345.376, 52470.612 24/11/22,17:17:58,06,07,1, 11.9,1,1, -0.680, 10461.853, 345.384, 52470.714 24/11/22,17:17:58,07,07,1, 11.9,1,1, -0.680, 10461.834, 345.398, 52470.653 24/11/22,17:17:58,08,07,1, 11.9,1,1, -0.680, 10461.833, 345.367, 52470.691 24/11/22,17:17:58,09,07,1, 11.9,1,1, -0.680, 10461.859, 345.384, 52470.613 24/11/22,17:17:58,10,07,1, 11.9,1,1, -0.680, 10461.833, 345.393, 52470.670 24/11/22,17:17:58,11,07,1, 11.9,1,1, -0.680, 10461.867, 345.397, 52470.632 24/11/22,17:17:58,12,07,1, 11.9,1,1, -0.680, 10461.876, 345.402, 52470.645 24/11/22,17:17:58,13,07,1, 11.9,1,1, -0.680, 10461.890, 345.411, 52470.626 24/11/22,17:17:58,14,07,1, 11.9,1,1, -0.680, 10461.849, 345.413, 52470.562 24/11/22,17:17:58,15,07,1, 11.9,1,1, -0.680, 10461.836, 345.423, 52470.583 24/11/22,17:17:58,16,07,1, 11.9,1,1, -0.680, 10461.858, 345.443, 52470.612 24/11/22,17:17:58,17,07,1, 11.9,1,1, -0.680, 10461.858, 345.432, 52470.579 24/11/22,17:17:58,18,07,1, 11.9,1,1, -0.680, 10461.851, 345.450, 52470.531 24/11/22,17:17:58,19,07,1, 11.9,1,1, -0.680, 10461.873, 345.457, 52470.525 24/11/22,17:17:59,00,07,1, 11.9,1,1, -0.681, 10461.872, 345.457, 52470.525 24/11/22,17:17:59,01,07,1, 11.9,1,1, -0.681, 10461.860, 345.447, 52470.490 24/11/22,17:17:59,02,07,1, 11.9,1,1, -0.681, 10461.857, 345.457, 52470.482 24/11/22,17:17:59,03,07,1, 11.9,1,1, -0.681, 10461.885, 345.452, 52470.452 24/11/22,17:17:59,04,07,1, 11.9,1,1, -0.681, 10461.856, 345.453, 52470.429 24/11/22,17:17:59,05,07,1, 11.9,1,1, -0.681, 10461.867, 345.475, 52470.467 24/11/22,17:17:59,06,07,1, 11.9,1,1, -0.681, 10461.864, 345.460, 52470.514 24/11/22,17:17:59,07,07,1, 11.9,1,1, -0.681, 10461.852, 345.474, 52470.454 24/11/22,17:17:59,08,07,1, 11.9,1,1, -0.681, 10461.842, 345.483, 52470.387 24/11/22,17:17:59,09,07,1, 11.9,1,1, -0.681, 10461.865, 345.491, 52470.375 24/11/22,17:17:59,10,07,1, 11.9,1,1, -0.681, 10461.843, 345.482, 52470.376 24/11/22,17:17:59,11,07,1, 11.9,1,1, -0.681, 10461.850, 345.510, 52470.438 24/11/22,17:17:59,12,07,1, 11.9,1,1, -0.681, 10461.858, 345.513, 52470.443 24/11/22,17:17:59,13,07,1, 11.9,1,1, -0.681, 10461.860, 345.490, 52470.329 24/11/22,17:17:59,14,07,1, 11.9,1,1, -0.681, 10461.873, 345.515, 52470.367 24/11/22,17:17:59,15,07,1, 11.9,1,1, -0.681, 10461.861, 345.513, 52470.290 24/11/22,17:17:59,16,07,1, 11.9,1,1, -0.681, 10461.860, 345.515, 52470.286 24/11/22,17:17:59,17,07,1, 11.9,1,1, -0.681, 10461.878, 345.509, 52470.265 24/11/22,17:17:59,18,07,1, 11.9,1,1, -0.681, 10461.872, 345.507, 52470.269 24/11/22,17:17:59,19,07,1, 11.9,1,1, -0.681, 10461.839, 345.538, 52470.243 24/11/22,17:18:00,00,07,1, 12.0,1,1, -0.686, 10461.838, 345.538, 52470.243 24/11/22,17:18:00,01,07,1, 12.0,1,1, -0.686, 10461.857, 345.522, 52470.237 24/11/22,17:18:00,02,07,1, 12.0,1,1, -0.686, 10461.820, 345.495, 52470.072 24/11/22,17:18:00,03,07,1, 12.0,1,1, -0.686, 10461.830, 345.505, 52470.103 24/11/22,17:18:00,04,07,1, 12.0,1,1, -0.686, 10461.841, 345.520, 52470.143 24/11/22,17:18:00,05,07,1, 12.0,1,1, -0.686, 10461.830, 345.439, 52470.099 24/11/22,17:18:00,06,07,1, 12.0,1,1, -0.686, 10461.833, 345.507, 52470.056 24/11/22,17:18:00,07,07,1, 12.0,1,1, -0.686, 10461.851, 345.516, 52470.032 24/11/22,17:18:00,08,07,1, 12.0,1,1, -0.686, 10461.837, 345.472, 52469.976 24/11/22,17:18:00,09,07,1, 12.0,1,1, -0.686, 10461.836, 345.525, 52470.000 24/11/22,17:18:00,10,07,1, 12.0,1,1, -0.686, 10461.858, 345.478, 52469.990 24/11/22,17:18:00,11,07,1, 12.0,1,1, -0.686, 10461.843, 345.455, 52469.955 24/11/22,17:18:00,12,07,1, 12.0,1,1, -0.686, 10461.842, 345.516, 52469.939 24/11/22,17:18:00,13,07,1, 12.0,1,1, -0.686, 10461.846, 345.497, 52469.940 24/11/22,17:18:00,14,07,1, 12.0,1,1, -0.686, 10461.833, 345.454, 52469.909 24/11/22,17:18:00,15,07,1, 12.0,1,1, -0.686, 10461.828, 345.516, 52469.914 24/11/22,17:18:00,16,07,1, 12.0,1,1, -0.686, 10461.842, 345.470, 52469.887 24/11/22,17:18:00,17,07,1, 12.0,1,1, -0.686, 10461.835, 345.482, 52469.880 24/11/22,17:18:00,18,07,1, 12.0,1,1, -0.686, 10461.835, 345.510, 52469.954 24/11/22,17:18:00,19,07,1, 12.0,1,1, -0.686, 10461.845, 345.475, 52469.811 24/11/22,17:18:01,00,08,1, 12.0,1,1, -0.680, 10461.838, 345.475, 52469.811 24/11/22,17:18:01,01,08,1, 12.0,1,1, -0.680, 10461.868, 345.522, 52469.901 24/11/22,17:18:01,02,08,1, 12.0,1,1, -0.680, 10461.848, 345.467, 52469.828 24/11/22,17:18:01,03,08,1, 12.0,1,1, -0.680, 10461.833, 345.460, 52469.792 24/11/22,17:18:01,04,08,1, 12.0,1,1, -0.680, 10461.844, 345.555, 52469.858 24/11/22,17:18:01,05,08,1, 12.0,1,1, -0.680, 10461.841, 345.474, 52469.797 24/11/22,17:18:01,06,08,1, 12.0,1,1, -0.680, 10461.828, 345.450, 52469.747 24/11/22,17:18:01,07,08,1, 12.0,1,1, -0.680, 10461.856, 345.512, 52469.800 24/11/22,17:18:01,08,08,1, 12.0,1,1, -0.680, 10461.858, 345.452, 52469.764 24/11/22,17:18:01,09,08,1, 12.0,1,1, -0.680, 10461.848, 345.466, 52469.765 24/11/22,17:18:01,10,08,1, 12.0,1,1, -0.680, 10461.878, 345.497, 52469.700 24/11/22,17:18:01,11,08,1, 12.0,1,1, -0.680, 10461.861, 345.462, 52469.636 24/11/22,17:18:01,12,08,1, 12.0,1,1, -0.680, 10461.826, 345.463, 52469.599 24/11/22,17:18:01,13,08,1, 12.0,1,1, -0.680, 10461.862, 345.539, 52469.770 24/11/22,17:18:01,14,08,1, 12.0,1,1, -0.680, 10461.842, 345.480, 52469.593 24/11/22,17:18:01,15,08,1, 12.0,1,1, -0.680, 10461.839, 345.450, 52469.582 24/11/22,17:18:01,16,08,1, 12.0,1,1, -0.680, 10461.851, 345.526, 52469.680 24/11/22,17:18:01,17,08,1, 12.0,1,1, -0.680, 10461.857, 345.441, 52469.531 24/11/22,17:18:01,18,08,1, 12.0,1,1, -0.680, 10461.881, 345.493, 52469.576 24/11/22,17:18:01,19,08,1, 12.0,1,1, -0.680, 10461.850, 345.525, 52469.655 24/11/22,17:18:02,00,08,1, 11.9,1,1, -0.680, 10461.847, 345.525, 52469.655 24/11/22,17:18:02,01,08,1, 11.9,1,1, -0.680, 10461.858, 345.492, 52469.596 24/11/22,17:18:02,02,08,1, 11.9,1,1, -0.680, 10461.854, 345.530, 52469.503 24/11/22,17:18:02,03,08,1, 11.9,1,1, -0.680, 10461.849, 345.445, 52469.528 24/11/22,17:18:02,04,08,1, 11.9,1,1, -0.680, 10461.850, 345.506, 52469.498 24/11/22,17:18:02,05,08,1, 11.9,1,1, -0.680, 10461.851, 345.509, 52469.541 24/11/22,17:18:02,06,08,1, 11.9,1,1, -0.680, 10461.812, 345.477, 52469.458 24/11/22,17:18:02,07,08,1, 11.9,1,1, -0.680, 10461.858, 345.517, 52469.482 24/11/22,17:18:02,08,08,1, 11.9,1,1, -0.680, 10461.862, 345.515, 52469.481 24/11/22,17:18:02,09,08,1, 11.9,1,1, -0.680, 10461.840, 345.475, 52469.296 24/11/22,17:18:02,10,08,1, 11.9,1,1, -0.680, 10461.879, 345.512, 52469.521 24/11/22,17:18:02,11,08,1, 11.9,1,1, -0.680, 10461.874, 345.518, 52469.462 24/11/22,17:18:02,12,08,1, 11.9,1,1, -0.680, 10461.839, 345.464, 52469.372 24/11/22,17:18:02,13,08,1, 11.9,1,1, -0.680, 10461.854, 345.528, 52469.405 24/11/22,17:18:02,14,08,1, 11.9,1,1, -0.680, 10461.832, 345.526, 52469.412 24/11/22,17:18:02,15,08,1, 11.9,1,1, -0.680, 10461.828, 345.498, 52469.343 24/11/22,17:18:02,16,08,1, 11.9,1,1, -0.680, 10461.837, 345.536, 52469.367 24/11/22,17:18:02,17,08,1, 11.9,1,1, -0.680, 10461.855, 345.550, 52469.368 24/11/22,17:18:02,18,08,1, 11.9,1,1, -0.680, 10461.826, 345.480, 52469.339 24/11/22,17:18:02,19,08,1, 11.9,1,1, -0.680, 10461.838, 345.544, 52469.326 24/11/22,17:18:03,00,09,1, 11.9,1,1, -0.680, 10461.830, 345.544, 52469.326 24/11/22,17:18:03,01,09,1, 11.9,1,1, -0.680, 10461.821, 345.472, 52469.277 24/11/22,17:18:03,02,09,1, 11.9,1,1, -0.680, 10461.843, 345.556, 52469.317 24/11/22,17:18:03,03,09,1, 11.9,1,1, -0.680, 10461.849, 345.535, 52469.290 24/11/22,17:18:03,04,09,1, 11.9,1,1, -0.680, 10461.825, 345.474, 52469.194 24/11/22,17:18:03,05,09,1, 11.9,1,1, -0.680, 10461.854, 345.549, 52469.330 24/11/22,17:18:03,06,09,1, 11.9,1,1, -0.680, 10461.809, 345.524, 52469.144 24/11/22,17:18:03,07,09,1, 11.9,1,1, -0.680, 10461.801, 345.476, 52469.139 24/11/22,17:18:03,08,09,1, 11.9,1,1, -0.680, 10461.844, 345.558, 52469.232 24/11/22,17:18:03,09,09,1, 11.9,1,1, -0.680, 10461.821, 345.523, 52469.129 24/11/22,17:18:03,10,09,1, 11.9,1,1, -0.680, 10461.817, 345.488, 52469.089 24/11/22,17:18:03,11,09,1, 11.9,1,1, -0.680, 10461.848, 345.576, 52469.168 24/11/22,17:18:03,12,09,1, 11.9,1,1, -0.680, 10461.850, 345.540, 52469.127 24/11/22,17:18:03,13,09,1, 11.9,1,1, -0.680, 10461.805, 345.492, 52469.100 24/11/22,17:18:03,14,09,1, 11.9,1,1, -0.680, 10461.828, 345.578, 52469.213 24/11/22,17:18:03,15,09,1, 11.9,1,1, -0.680, 10461.814, 345.514, 52469.161 24/11/22,17:18:03,16,09,1, 11.9,1,1, -0.680, 10461.811, 345.522, 52469.095 24/11/22,17:18:03,17,09,1, 11.9,1,1, -0.680, 10461.848, 345.588, 52469.099 24/11/22,17:18:03,18,09,1, 11.9,1,1, -0.680, 10461.836, 345.530, 52468.986 24/11/22,17:18:03,19,09,1, 11.9,1,1, -0.680, 10461.793, 345.532, 52468.971 24/11/22,17:18:04,00,08,1, 12.0,1,1, -0.677, 10461.788, 345.532, 52468.971 24/11/22,17:18:04,01,08,1, 12.0,1,1, -0.677, 10461.823, 345.528, 52469.010 24/11/22,17:18:04,02,08,1, 12.0,1,1, -0.677, 10461.809, 345.513, 52468.975 24/11/22,17:18:04,03,08,1, 12.0,1,1, -0.677, 10461.825, 345.558, 52468.970 24/11/22,17:18:04,04,08,1, 12.0,1,1, -0.677, 10461.810, 345.507, 52468.922 24/11/22,17:18:04,05,08,1, 12.0,1,1, -0.677, 10461.804, 345.517, 52468.905 24/11/22,17:18:04,06,08,1, 12.0,1,1, -0.677, 10461.826, 345.531, 52468.910 24/11/22,17:18:04,07,08,1, 12.0,1,1, -0.677, 10461.818, 345.477, 52468.857 24/11/22,17:18:04,08,08,1, 12.0,1,1, -0.677, 10461.780, 345.523, 52468.902 24/11/22,17:18:04,09,08,1, 12.0,1,1, -0.677, 10461.821, 345.523, 52468.877 24/11/22,17:18:04,10,08,1, 12.0,1,1, -0.677, 10461.798, 345.470, 52468.905 24/11/22,17:18:04,11,08,1, 12.0,1,1, -0.677, 10461.779, 345.492, 52468.850 24/11/22,17:18:04,12,08,1, 12.0,1,1, -0.677, 10461.797, 345.532, 52468.864 24/11/22,17:18:04,13,08,1, 12.0,1,1, -0.677, 10461.776, 345.480, 52468.795 24/11/22,17:18:04,14,08,1, 12.0,1,1, -0.677, 10461.798, 345.529, 52468.809 24/11/22,17:18:04,15,08,1, 12.0,1,1, -0.677, 10461.814, 345.517, 52468.829 24/11/22,17:18:04,16,08,1, 12.0,1,1, -0.677, 10461.804, 345.458, 52468.783 24/11/22,17:18:04,17,08,1, 12.0,1,1, -0.677, 10461.776, 345.531, 52468.786 24/11/22,17:18:04,18,08,1, 12.0,1,1, -0.677, 10461.789, 345.507, 52468.774 24/11/22,17:18:04,19,08,1, 12.0,1,1, -0.677, 10461.800, 345.451, 52468.715 24/11/22,17:18:05,00,08,1, 11.9,1,1, -0.677, 10461.797, 345.451, 52468.715 24/11/22,17:18:05,01,08,1, 11.9,1,1, -0.677, 10461.760, 345.496, 52468.764 24/11/22,17:18:05,02,08,1, 11.9,1,1, -0.677, 10461.761, 345.423, 52468.662 24/11/22,17:18:05,03,08,1, 11.9,1,1, -0.677, 10461.741, 345.476, 52468.657 24/11/22,17:18:05,04,08,1, 11.9,1,1, -0.677, 10461.742, 345.449, 52468.646 24/11/22,17:18:05,05,08,1, 11.9,1,1, -0.677, 10461.703, 345.435, 52468.653 24/11/22,17:18:05,06,08,1, 11.9,1,1, -0.677, 10461.734, 345.482, 52468.689 24/11/22,17:18:05,07,08,1, 11.9,1,1, -0.677, 10461.722, 345.437, 52468.652 24/11/22,17:18:05,08,08,1, 11.9,1,1, -0.677, 10461.729, 345.413, 52468.539 24/11/22,17:18:05,09,08,1, 11.9,1,1, -0.677, 10461.710, 345.452, 52468.595 24/11/22,17:18:05,10,08,1, 11.9,1,1, -0.677, 10461.699, 345.423, 52468.628 24/11/22,17:18:05,11,08,1, 11.9,1,1, -0.677, 10461.682, 345.391, 52468.567 24/11/22,17:18:05,12,08,1, 11.9,1,1, -0.677, 10461.678, 345.457, 52468.571 24/11/22,17:18:05,13,08,1, 11.9,1,1, -0.677, 10461.675, 345.419, 52468.511 24/11/22,17:18:05,14,08,1, 11.9,1,1, -0.677, 10461.666, 345.369, 52468.503 24/11/22,17:18:05,15,08,1, 11.9,1,1, -0.677, 10461.676, 345.430, 52468.532 24/11/22,17:18:05,16,08,1, 11.9,1,1, -0.677, 10461.659, 345.371, 52468.429 24/11/22,17:18:05,17,08,1, 11.9,1,1, -0.677, 10461.661, 345.348, 52468.491 24/11/22,17:18:05,18,08,1, 11.9,1,1, -0.677, 10461.663, 345.393, 52468.449 24/11/22,17:18:05,19,08,1, 11.9,1,1, -0.677, 10461.633, 345.309, 52468.372 24/11/22,17:18:06,00,07,1, 11.9,1,1, -0.681, 10461.630, 345.309, 52468.372 24/11/22,17:18:06,01,07,1, 11.9,1,1, -0.681, 10461.658, 345.372, 52468.460 24/11/22,17:18:06,02,07,1, 11.9,1,1, -0.681, 10461.622, 345.313, 52468.304 24/11/22,17:18:06,03,07,1, 11.9,1,1, -0.681, 10461.603, 345.303, 52468.297 24/11/22,17:18:06,04,07,1, 11.9,1,1, -0.681, 10461.624, 345.332, 52468.403 24/11/22,17:18:06,05,07,1, 11.9,1,1, -0.681, 10461.603, 345.270, 52468.288 24/11/22,17:18:06,06,07,1, 11.9,1,1, -0.681, 10461.600, 345.289, 52468.260 24/11/22,17:18:06,07,07,1, 11.9,1,1, -0.681, 10461.594, 345.268, 52468.391 24/11/22,17:18:06,08,07,1, 11.9,1,1, -0.681, 10461.566, 345.231, 52468.328 24/11/22,17:18:06,09,07,1, 11.9,1,1, -0.681, 10461.567, 345.263, 52468.225 24/11/22,17:18:06,10,07,1, 11.9,1,1, -0.681, 10461.559, 345.267, 52468.269 24/11/22,17:18:06,11,07,1, 11.9,1,1, -0.681, 10461.552, 345.195, 52468.211 24/11/22,17:18:06,12,07,1, 11.9,1,1, -0.681, 10461.556, 345.230, 52468.154 24/11/22,17:18:06,13,07,1, 11.9,1,1, -0.681, 10461.546, 345.198, 52468.224 24/11/22,17:18:06,14,07,1, 11.9,1,1, -0.681, 10461.536, 345.172, 52468.148 24/11/22,17:18:06,15,07,1, 11.9,1,1, -0.681, 10461.531, 345.241, 52468.150 24/11/22,17:18:06,16,07,1, 11.9,1,1, -0.681, 10461.525, 345.192, 52468.155 24/11/22,17:18:06,17,07,1, 11.9,1,1, -0.681, 10461.504, 345.147, 52468.104 24/11/22,17:18:06,18,07,1, 11.9,1,1, -0.681, 10461.531, 345.196, 52468.102 24/11/22,17:18:06,19,07,1, 11.9,1,1, -0.681, 10461.530, 345.167, 52468.114 24/11/22,17:18:07,00,07,1, 11.9,1,1, -0.682, 10461.529, 345.167, 52468.114 24/11/22,17:18:07,01,07,1, 11.9,1,1, -0.682, 10461.507, 345.199, 52468.078 24/11/22,17:18:07,02,07,1, 11.9,1,1, -0.682, 10461.490, 345.127, 52468.098 24/11/22,17:18:07,03,07,1, 11.9,1,1, -0.682, 10461.459, 345.114, 52468.007 24/11/22,17:18:07,04,07,1, 11.9,1,1, -0.682, 10461.494, 345.143, 52468.042 24/11/22,17:18:07,05,07,1, 11.9,1,1, -0.682, 10461.465, 345.107, 52468.007 24/11/22,17:18:07,06,07,1, 11.9,1,1, -0.682, 10461.448, 345.074, 52467.913 24/11/22,17:18:07,07,07,1, 11.9,1,1, -0.682, 10461.449, 345.123, 52467.953 24/11/22,17:18:07,08,07,1, 11.9,1,1, -0.682, 10461.430, 345.077, 52467.964 24/11/22,17:18:07,09,07,1, 11.9,1,1, -0.682, 10461.402, 345.059, 52467.996 24/11/22,17:18:07,10,07,1, 11.9,1,1, -0.682, 10461.446, 345.091, 52467.895 24/11/22,17:18:07,11,07,1, 11.9,1,1, -0.682, 10461.430, 345.034, 52467.833 24/11/22,17:18:07,12,07,1, 11.9,1,1, -0.682, 10461.413, 345.041, 52467.812 24/11/22,17:18:07,13,07,1, 11.9,1,1, -0.682, 10461.452, 345.064, 52467.855 24/11/22,17:18:07,14,07,1, 11.9,1,1, -0.682, 10461.405, 345.016, 52467.794 24/11/22,17:18:07,15,07,1, 11.9,1,1, -0.682, 10461.390, 345.007, 52467.742 24/11/22,17:18:07,16,07,1, 11.9,1,1, -0.682, 10461.410, 345.066, 52467.865 24/11/22,17:18:07,17,07,1, 11.9,1,1, -0.682, 10461.376, 344.974, 52467.826 24/11/22,17:18:07,18,07,1, 11.9,1,1, -0.682, 10461.369, 345.005, 52467.757 24/11/22,17:18:07,19,07,1, 11.9,1,1, -0.682, 10461.386, 345.033, 52467.774 24/11/22,17:18:08,00,07,1, 12.0,1,1, -0.681, 10461.379, 345.033, 52467.774 24/11/22,17:18:08,01,07,1, 12.0,1,1, -0.681, 10461.365, 344.998, 52467.723 24/11/22,17:18:08,02,07,1, 12.0,1,1, -0.681, 10461.365, 345.031, 52467.702 24/11/22,17:18:08,03,07,1, 12.0,1,1, -0.681, 10461.344, 344.945, 52467.671 24/11/22,17:18:08,04,07,1, 12.0,1,1, -0.681, 10461.336, 344.992, 52467.646 24/11/22,17:18:08,05,07,1, 12.0,1,1, -0.681, 10461.364, 344.972, 52467.747 24/11/22,17:18:08,06,07,1, 12.0,1,1, -0.681, 10461.327, 344.920, 52467.596 24/11/22,17:18:08,07,07,1, 12.0,1,1, -0.681, 10461.357, 344.982, 52467.644 24/11/22,17:18:08,08,07,1, 12.0,1,1, -0.681, 10461.323, 344.954, 52467.645 24/11/22,17:18:08,09,07,1, 12.0,1,1, -0.681, 10461.336, 344.917, 52467.577 24/11/22,17:18:08,10,07,1, 12.0,1,1, -0.681, 10461.324, 344.971, 52467.634 24/11/22,17:18:08,11,07,1, 12.0,1,1, -0.681, 10461.314, 344.960, 52467.624 24/11/22,17:18:08,12,07,1, 12.0,1,1, -0.681, 10461.303, 344.893, 52467.552 24/11/22,17:18:08,13,07,1, 12.0,1,1, -0.681, 10461.319, 344.953, 52467.574 24/11/22,17:18:08,14,07,1, 12.0,1,1, -0.681, 10461.337, 344.929, 52467.593 24/11/22,17:18:08,15,07,1, 12.0,1,1, -0.681, 10461.296, 344.875, 52467.552 24/11/22,17:18:08,16,07,1, 12.0,1,1, -0.681, 10461.314, 344.943, 52467.532 24/11/22,17:18:08,17,07,1, 12.0,1,1, -0.681, 10461.298, 344.920, 52467.505 24/11/22,17:18:08,18,07,1, 12.0,1,1, -0.681, 10461.287, 344.891, 52467.496 24/11/22,17:18:08,19,07,1, 12.0,1,1, -0.681, 10461.323, 344.937, 52467.546 24/11/22,17:18:09,00,07,1, 11.8,1,1, -0.678, 10461.321, 344.937, 52467.546 24/11/22,17:18:09,01,07,1, 11.8,1,1, -0.678, 10461.279, 344.846, 52467.427 24/11/22,17:18:09,02,07,1, 11.8,1,1, -0.678, 10461.273, 344.932, 52467.471 24/11/22,17:18:09,03,07,1, 11.8,1,1, -0.678, 10461.274, 344.882, 52467.450 24/11/22,17:18:09,04,07,1, 11.8,1,1, -0.678, 10461.280, 344.859, 52467.357 24/11/22,17:18:09,05,07,1, 11.8,1,1, -0.678, 10461.246, 344.915, 52467.399 24/11/22,17:18:09,06,07,1, 11.8,1,1, -0.678, 10461.264, 344.877, 52467.413 24/11/22,17:18:09,07,07,1, 11.8,1,1, -0.678, 10461.258, 344.848, 52467.356 24/11/22,17:18:09,08,07,1, 11.8,1,1, -0.678, 10461.255, 344.931, 52467.413 24/11/22,17:18:09,09,07,1, 11.8,1,1, -0.678, 10461.238, 344.855, 52467.353 24/11/22,17:18:09,10,07,1, 11.8,1,1, -0.678, 10461.208, 344.846, 52467.321 24/11/22,17:18:09,11,07,1, 11.8,1,1, -0.678, 10461.231, 344.885, 52467.328 24/11/22,17:18:09,12,07,1, 11.8,1,1, -0.678, 10461.209, 344.842, 52467.303 24/11/22,17:18:09,13,07,1, 11.8,1,1, -0.678, 10461.204, 344.827, 52467.290 24/11/22,17:18:09,14,07,1, 11.8,1,1, -0.678, 10461.243, 344.876, 52467.314 24/11/22,17:18:09,15,07,1, 11.8,1,1, -0.678, 10461.191, 344.829, 52467.262 24/11/22,17:18:09,16,07,1, 11.8,1,1, -0.678, 10461.183, 344.830, 52467.200 24/11/22,17:18:09,17,07,1, 11.8,1,1, -0.678, 10461.206, 344.841, 52467.249 24/11/22,17:18:09,18,07,1, 11.8,1,1, -0.678, 10461.182, 344.826, 52467.210 24/11/22,17:18:09,19,07,1, 11.8,1,1, -0.678, 10461.166, 344.807, 52467.205 24/11/22,17:18:10,00,07,1, 11.9,1,1, -0.679, 10461.162, 344.807, 52467.205 24/11/22,17:18:10,01,07,1, 11.9,1,1, -0.679, 10461.137, 344.790, 52467.139 24/11/22,17:18:10,02,07,1, 11.9,1,1, -0.679, 10461.142, 344.836, 52467.177 24/11/22,17:18:10,03,07,1, 11.9,1,1, -0.679, 10461.161, 344.807, 52467.141 24/11/22,17:18:10,04,07,1, 11.9,1,1, -0.679, 10461.130, 344.756, 52467.081 24/11/22,17:18:10,05,07,1, 11.9,1,1, -0.679, 10461.132, 344.803, 52467.144 24/11/22,17:18:10,06,07,1, 11.9,1,1, -0.679, 10461.133, 344.801, 52467.131 24/11/22,17:18:10,07,07,1, 11.9,1,1, -0.679, 10461.132, 344.742, 52467.057 24/11/22,17:18:10,08,07,1, 11.9,1,1, -0.679, 10461.109, 344.772, 52467.088 24/11/22,17:18:10,09,07,1, 11.9,1,1, -0.679, 10461.122, 344.769, 52467.073 24/11/22,17:18:10,10,07,1, 11.9,1,1, -0.679, 10461.088, 344.708, 52467.022 24/11/22,17:18:10,11,07,1, 11.9,1,1, -0.679, 10461.088, 344.780, 52467.050 24/11/22,17:18:10,12,07,1, 11.9,1,1, -0.679, 10461.093, 344.726, 52467.028 24/11/22,17:18:10,13,07,1, 11.9,1,1, -0.679, 10461.099, 344.698, 52466.982 24/11/22,17:18:10,14,07,1, 11.9,1,1, -0.679, 10461.083, 344.755, 52467.039 24/11/22,17:18:10,15,07,1, 11.9,1,1, -0.679, 10461.071, 344.725, 52466.967 24/11/22,17:18:10,16,07,1, 11.9,1,1, -0.679, 10461.041, 344.704, 52466.911 24/11/22,17:18:10,17,07,1, 11.9,1,1, -0.679, 10461.051, 344.748, 52466.978 24/11/22,17:18:10,18,07,1, 11.9,1,1, -0.679, 10461.059, 344.684, 52466.956 24/11/22,17:18:10,19,07,1, 11.9,1,1, -0.679, 10461.023, 344.666, 52466.875 24/11/22,17:18:11,00,07,1, 11.9,1,1, -0.676, 10461.020, 344.666, 52466.875 24/11/22,17:18:11,01,07,1, 11.9,1,1, -0.676, 10461.009, 344.672, 52466.870 24/11/22,17:18:11,02,07,1, 11.9,1,1, -0.676, 10460.990, 344.665, 52466.819 24/11/22,17:18:11,03,07,1, 11.9,1,1, -0.676, 10461.007, 344.714, 52466.890 24/11/22,17:18:11,04,07,1, 11.9,1,1, -0.676, 10460.981, 344.644, 52466.819 24/11/22,17:18:11,05,07,1, 11.9,1,1, -0.676, 10460.972, 344.632, 52466.775 24/11/22,17:18:11,06,07,1, 11.9,1,1, -0.676, 10460.992, 344.675, 52466.792 24/11/22,17:18:11,07,07,1, 11.9,1,1, -0.676, 10460.953, 344.612, 52466.755 24/11/22,17:18:11,08,07,1, 11.9,1,1, -0.676, 10460.959, 344.610, 52466.752 24/11/22,17:18:11,09,07,1, 11.9,1,1, -0.676, 10460.940, 344.635, 52466.748 24/11/22,17:18:11,10,07,1, 11.9,1,1, -0.676, 10460.953, 344.578, 52466.669 24/11/22,17:18:11,11,07,1, 11.9,1,1, -0.676, 10460.944, 344.600, 52466.690 24/11/22,17:18:11,12,07,1, 11.9,1,1, -0.676, 10460.930, 344.633, 52466.698 24/11/22,17:18:11,13,07,1, 11.9,1,1, -0.676, 10460.884, 344.589, 52466.660 24/11/22,17:18:11,14,07,1, 11.9,1,1, -0.676, 10460.924, 344.618, 52466.670 24/11/22,17:18:11,15,07,1, 11.9,1,1, -0.676, 10460.909, 344.614, 52466.638 24/11/22,17:18:11,16,07,1, 11.9,1,1, -0.676, 10460.913, 344.546, 52466.576 24/11/22,17:18:11,17,07,1, 11.9,1,1, -0.676, 10460.891, 344.614, 52466.635 24/11/22,17:18:11,18,07,1, 11.9,1,1, -0.676, 10460.901, 344.578, 52466.587 24/11/22,17:18:11,19,07,1, 11.9,1,1, -0.676, 10460.873, 344.538, 52466.564 24/11/22,17:18:12,00,07,1, 12.0,1,1, -0.679, 10460.870, 344.538, 52466.564 24/11/22,17:18:12,01,07,1, 12.0,1,1, -0.679, 10460.877, 344.558, 52466.595 24/11/22,17:18:12,02,07,1, 12.0,1,1, -0.679, 10460.832, 344.513, 52466.536 24/11/22,17:18:12,03,07,1, 12.0,1,1, -0.679, 10460.850, 344.566, 52466.573 24/11/22,17:18:12,04,07,1, 12.0,1,1, -0.679, 10460.812, 344.544, 52466.524 24/11/22,17:18:12,05,07,1, 12.0,1,1, -0.679, 10460.828, 344.507, 52466.519 24/11/22,17:18:12,06,07,1, 12.0,1,1, -0.679, 10460.855, 344.579, 52466.528 24/11/22,17:18:12,07,07,1, 12.0,1,1, -0.679, 10460.831, 344.523, 52466.482 24/11/22,17:18:12,08,07,1, 12.0,1,1, -0.679, 10460.800, 344.496, 52466.438 24/11/22,17:18:12,09,07,1, 12.0,1,1, -0.679, 10460.840, 344.536, 52466.476 24/11/22,17:18:12,10,07,1, 12.0,1,1, -0.679, 10460.835, 344.497, 52466.427 24/11/22,17:18:12,11,07,1, 12.0,1,1, -0.679, 10460.785, 344.465, 52466.414 24/11/22,17:18:12,12,07,1, 12.0,1,1, -0.679, 10460.822, 344.512, 52466.439 24/11/22,17:18:12,13,07,1, 12.0,1,1, -0.679, 10460.800, 344.476, 52466.400 24/11/22,17:18:12,14,07,1, 12.0,1,1, -0.679, 10460.785, 344.469, 52466.375 24/11/22,17:18:12,15,07,1, 12.0,1,1, -0.679, 10460.832, 344.502, 52466.362 24/11/22,17:18:12,16,07,1, 12.0,1,1, -0.679, 10460.794, 344.426, 52466.316 24/11/22,17:18:12,17,07,1, 12.0,1,1, -0.679, 10460.767, 344.431, 52466.310 24/11/22,17:18:12,18,07,1, 12.0,1,1, -0.679, 10460.783, 344.501, 52466.322 24/11/22,17:18:12,19,07,1, 12.0,1,1, -0.679, 10460.803, 344.441, 52466.301 24/11/22,17:18:13,00,07,1, 11.9,1,1, -0.677, 10460.795, 344.441, 52466.301 24/11/22,17:18:13,01,07,1, 11.9,1,1, -0.677, 10460.784, 344.473, 52466.247 24/11/22,17:18:13,02,07,1, 11.9,1,1, -0.677, 10460.771, 344.402, 52466.225 24/11/22,17:18:13,03,07,1, 11.9,1,1, -0.677, 10460.770, 344.445, 52466.216 24/11/22,17:18:13,04,07,1, 11.9,1,1, -0.677, 10460.777, 344.440, 52466.192 24/11/22,17:18:13,05,07,1, 11.9,1,1, -0.677, 10460.775, 344.391, 52466.240 24/11/22,17:18:13,06,07,1, 11.9,1,1, -0.677, 10460.763, 344.424, 52466.238 24/11/22,17:18:13,07,07,1, 11.9,1,1, -0.677, 10460.758, 344.420, 52466.224 24/11/22,17:18:13,08,07,1, 11.9,1,1, -0.677, 10460.749, 344.352, 52466.169 24/11/22,17:18:13,09,07,1, 11.9,1,1, -0.677, 10460.744, 344.410, 52466.169 24/11/22,17:18:13,10,07,1, 11.9,1,1, -0.677, 10460.757, 344.388, 52466.087 24/11/22,17:18:13,11,07,1, 11.9,1,1, -0.677, 10460.749, 344.360, 52466.082 24/11/22,17:18:13,12,07,1, 11.9,1,1, -0.677, 10460.750, 344.407, 52466.075 24/11/22,17:18:13,13,07,1, 11.9,1,1, -0.677, 10460.745, 344.379, 52466.003 24/11/22,17:18:13,14,07,1, 11.9,1,1, -0.677, 10460.747, 344.320, 52466.005 24/11/22,17:18:13,15,07,1, 11.9,1,1, -0.677, 10460.750, 344.414, 52466.119 24/11/22,17:18:13,16,07,1, 11.9,1,1, -0.677, 10460.702, 344.342, 52466.057 24/11/22,17:18:13,17,07,1, 11.9,1,1, -0.677, 10460.745, 344.325, 52465.996 24/11/22,17:18:13,18,07,1, 11.9,1,1, -0.677, 10460.732, 344.369, 52466.057 24/11/22,17:18:13,19,07,1, 11.9,1,1, -0.677, 10460.695, 344.281, 52465.914 24/11/22,17:18:14,00,07,1, 11.9,1,1, -0.678, 10460.695, 344.281, 52465.914 24/11/22,17:18:14,01,07,1, 11.9,1,1, -0.678, 10460.736, 344.360, 52465.977 24/11/22,17:18:14,02,07,1, 11.9,1,1, -0.678, 10460.715, 344.294, 52465.897 24/11/22,17:18:14,03,07,1, 11.9,1,1, -0.678, 10460.712, 344.312, 52465.890 24/11/22,17:18:14,04,07,1, 11.9,1,1, -0.678, 10460.721, 344.347, 52465.984 24/11/22,17:18:14,05,07,1, 11.9,1,1, -0.678, 10460.673, 344.288, 52465.910 24/11/22,17:18:14,06,07,1, 11.9,1,1, -0.678, 10460.680, 344.310, 52465.909 24/11/22,17:18:14,07,07,1, 11.9,1,1, -0.678, 10460.693, 344.289, 52465.884 24/11/22,17:18:14,08,07,1, 11.9,1,1, -0.678, 10460.705, 344.254, 52465.937 24/11/22,17:18:14,09,07,1, 11.9,1,1, -0.678, 10460.676, 344.287, 52465.784 24/11/22,17:18:14,10,07,1, 11.9,1,1, -0.678, 10460.646, 344.277, 52465.838 24/11/22,17:18:14,11,07,1, 11.9,1,1, -0.678, 10460.638, 344.219, 52465.786 24/11/22,17:18:14,12,07,1, 11.9,1,1, -0.678, 10460.648, 344.254, 52465.777 24/11/22,17:18:14,13,07,1, 11.9,1,1, -0.678, 10460.670, 344.252, 52465.778 24/11/22,17:18:14,14,07,1, 11.9,1,1, -0.678, 10460.617, 344.191, 52465.708 24/11/22,17:18:14,15,07,1, 11.9,1,1, -0.678, 10460.642, 344.223, 52465.739 24/11/22,17:18:14,16,07,1, 11.9,1,1, -0.678, 10460.658, 344.228, 52465.750 24/11/22,17:18:14,17,07,1, 11.9,1,1, -0.678, 10460.624, 344.191, 52465.638 24/11/22,17:18:14,18,07,1, 11.9,1,1, -0.678, 10460.649, 344.236, 52465.723 24/11/22,17:18:14,19,07,1, 11.9,1,1, -0.678, 10460.633, 344.186, 52465.667 24/11/22,17:18:15,00,07,1, 11.9,1,1, -0.680, 10460.628, 344.186, 52465.667 24/11/22,17:18:15,01,07,1, 11.9,1,1, -0.680, 10460.627, 344.201, 52465.654 24/11/22,17:18:15,02,07,1, 11.9,1,1, -0.680, 10460.620, 344.142, 52465.602 24/11/22,17:18:15,03,07,1, 11.9,1,1, -0.680, 10460.591, 344.129, 52465.610 24/11/22,17:18:15,04,07,1, 11.9,1,1, -0.680, 10460.615, 344.199, 52465.629 24/11/22,17:18:15,05,07,1, 11.9,1,1, -0.680, 10460.595, 344.126, 52465.564 24/11/22,17:18:15,06,07,1, 11.9,1,1, -0.680, 10460.554, 344.135, 52465.577 24/11/22,17:18:15,07,07,1, 11.9,1,1, -0.680, 10460.567, 344.182, 52465.591 24/11/22,17:18:15,08,07,1, 11.9,1,1, -0.680, 10460.555, 344.100, 52465.520 24/11/22,17:18:15,09,07,1, 11.9,1,1, -0.680, 10460.550, 344.105, 52465.477 24/11/22,17:18:15,10,07,1, 11.9,1,1, -0.680, 10460.525, 344.139, 52465.503 24/11/22,17:18:15,11,07,1, 11.9,1,1, -0.680, 10460.544, 344.083, 52465.454 24/11/22,17:18:15,12,07,1, 11.9,1,1, -0.680, 10460.507, 344.091, 52465.439 24/11/22,17:18:15,13,07,1, 11.9,1,1, -0.680, 10460.529, 344.114, 52465.478 24/11/22,17:18:15,14,07,1, 11.9,1,1, -0.680, 10460.531, 344.045, 52465.399 24/11/22,17:18:15,15,07,1, 11.9,1,1, -0.680, 10460.495, 344.113, 52465.489 24/11/22,17:18:15,16,07,1, 11.9,1,1, -0.680, 10460.504, 344.072, 52465.391 24/11/22,17:18:15,17,07,1, 11.9,1,1, -0.680, 10460.462, 344.018, 52465.420 24/11/22,17:18:15,18,07,1, 11.9,1,1, -0.680, 10460.468, 344.082, 52465.479 24/11/22,17:18:15,19,07,1, 11.9,1,1, -0.680, 10460.487, 344.065, 52465.368 24/11/22,17:18:16,00,07,1, 11.8,1,1, -0.679, 10460.486, 344.065, 52465.368 24/11/22,17:18:16,01,07,1, 11.8,1,1, -0.679, 10460.438, 344.082, 52465.327 24/11/22,17:18:16,02,07,1, 11.8,1,1, -0.679, 10460.434, 344.056, 52465.274 24/11/22,17:18:16,03,07,1, 11.8,1,1, -0.679, 10460.407, 344.036, 52465.295 24/11/22,17:18:16,04,07,1, 11.8,1,1, -0.679, 10460.432, 344.063, 52465.261 24/11/22,17:18:16,05,07,1, 11.8,1,1, -0.679, 10460.414, 344.018, 52465.294 24/11/22,17:18:16,06,07,1, 11.8,1,1, -0.679, 10460.361, 343.998, 52465.208 24/11/22,17:18:16,07,07,1, 11.8,1,1, -0.679, 10460.399, 344.073, 52465.265 24/11/22,17:18:16,08,07,1, 11.8,1,1, -0.679, 10460.374, 343.981, 52465.243 24/11/22,17:18:16,09,07,1, 11.8,1,1, -0.679, 10460.369, 343.999, 52465.162 24/11/22,17:18:16,10,07,1, 11.8,1,1, -0.679, 10460.387, 344.029, 52465.241 24/11/22,17:18:16,11,07,1, 11.8,1,1, -0.679, 10460.347, 343.972, 52465.114 24/11/22,17:18:16,12,07,1, 11.8,1,1, -0.679, 10460.347, 343.972, 52465.144 24/11/22,17:18:16,13,07,1, 11.8,1,1, -0.679, 10460.379, 344.017, 52465.180 24/11/22,17:18:16,14,07,1, 11.8,1,1, -0.679, 10460.307, 343.942, 52465.122 24/11/22,17:18:16,15,07,1, 11.8,1,1, -0.679, 10460.343, 343.971, 52465.078 24/11/22,17:18:16,16,07,1, 11.8,1,1, -0.679, 10460.327, 343.977, 52465.118 24/11/22,17:18:16,17,07,1, 11.8,1,1, -0.679, 10460.327, 343.935, 52465.027 24/11/22,17:18:16,18,07,1, 11.8,1,1, -0.679, 10460.329, 343.957, 52465.099 24/11/22,17:18:16,19,07,1, 11.8,1,1, -0.679, 10460.322, 343.950, 52465.033 24/11/22,17:18:17,00,07,1, 11.9,1,1, -0.679, 10460.320, 343.950, 52465.033 24/11/22,17:18:17,01,07,1, 11.9,1,1, -0.679, 10460.327, 343.961, 52465.052 24/11/22,17:18:17,02,07,1, 11.9,1,1, -0.679, 10460.317, 343.903, 52464.990 24/11/22,17:18:17,03,07,1, 11.9,1,1, -0.679, 10460.277, 343.864, 52464.888 24/11/22,17:18:17,04,07,1, 11.9,1,1, -0.679, 10460.259, 343.940, 52464.969 24/11/22,17:18:17,05,07,1, 11.9,1,1, -0.679, 10460.248, 343.889, 52464.960 24/11/22,17:18:17,06,07,1, 11.9,1,1, -0.679, 10460.237, 343.866, 52464.941 24/11/22,17:18:17,07,07,1, 11.9,1,1, -0.679, 10460.235, 343.903, 52464.906 24/11/22,17:18:17,08,07,1, 11.9,1,1, -0.679, 10460.217, 343.839, 52464.893 24/11/22,17:18:17,09,07,1, 11.9,1,1, -0.679, 10460.193, 343.849, 52464.837 24/11/22,17:18:17,10,07,1, 11.9,1,1, -0.679, 10460.199, 343.862, 52464.831 24/11/22,17:18:17,11,07,1, 11.9,1,1, -0.679, 10460.184, 343.815, 52464.815 24/11/22,17:18:17,12,07,1, 11.9,1,1, -0.679, 10460.147, 343.819, 52464.815 24/11/22,17:18:17,13,07,1, 11.9,1,1, -0.679, 10460.147, 343.865, 52464.858 24/11/22,17:18:17,14,07,1, 11.9,1,1, -0.679, 10460.158, 343.777, 52464.769 24/11/22,17:18:17,15,07,1, 11.9,1,1, -0.679, 10460.139, 343.769, 52464.726 24/11/22,17:18:17,16,07,1, 11.9,1,1, -0.679, 10460.155, 343.818, 52464.746 24/11/22,17:18:17,17,07,1, 11.9,1,1, -0.679, 10460.143, 343.731, 52464.760 24/11/22,17:18:17,18,07,1, 11.9,1,1, -0.679, 10460.131, 343.770, 52464.671 24/11/22,17:18:17,19,07,1, 11.9,1,1, -0.679, 10460.122, 343.776, 52464.740 24/11/22,17:18:18,00,07,1, 11.9,1,1, -0.679, 10460.119, 343.776, 52464.740 24/11/22,17:18:18,01,07,1, 11.9,1,1, -0.679, 10460.102, 343.753, 52464.599 24/11/22,17:18:18,02,07,1, 11.9,1,1, -0.679, 10460.108, 343.755, 52464.619 24/11/22,17:18:18,03,07,1, 11.9,1,1, -0.679, 10460.073, 343.687, 52464.560 24/11/22,17:18:18,04,07,1, 11.9,1,1, -0.679, 10460.085, 343.722, 52464.608 24/11/22,17:18:18,05,07,1, 11.9,1,1, -0.679, 10460.062, 343.728, 52464.662 24/11/22,17:18:18,06,07,1, 11.9,1,1, -0.679, 10460.026, 343.673, 52464.585 24/11/22,17:18:18,07,07,1, 11.9,1,1, -0.679, 10460.035, 343.721, 52464.607 24/11/22,17:18:18,08,07,1, 11.9,1,1, -0.679, 10460.048, 343.697, 52464.537 24/11/22,17:18:18,09,07,1, 11.9,1,1, -0.679, 10459.997, 343.660, 52464.490 24/11/22,17:18:18,10,07,1, 11.9,1,1, -0.679, 10460.022, 343.683, 52464.499 24/11/22,17:18:18,11,07,1, 11.9,1,1, -0.679, 10460.015, 343.671, 52464.484 24/11/22,17:18:18,12,07,1, 11.9,1,1, -0.679, 10459.996, 343.639, 52464.477 24/11/22,17:18:18,13,07,1, 11.9,1,1, -0.679, 10459.992, 343.681, 52464.505 24/11/22,17:18:18,14,07,1, 11.9,1,1, -0.679, 10460.019, 343.624, 52464.390 24/11/22,17:18:18,15,07,1, 11.9,1,1, -0.679, 10459.982, 343.613, 52464.361 24/11/22,17:18:18,16,07,1, 11.9,1,1, -0.679, 10459.989, 343.657, 52464.428 24/11/22,17:18:18,17,07,1, 11.9,1,1, -0.679, 10460.005, 343.602, 52464.332 24/11/22,17:18:18,18,07,1, 11.9,1,1, -0.679, 10459.946, 343.621, 52464.418 24/11/22,17:18:18,19,07,1, 11.9,1,1, -0.679, 10459.986, 343.619, 52464.252 24/11/22,17:18:19,00,07,1, 12.0,1,1, -0.676, 10459.986, 343.619, 52464.252 24/11/22,17:18:19,01,07,1, 12.0,1,1, -0.676, 10459.936, 343.558, 52464.243 24/11/22,17:18:19,02,07,1, 12.0,1,1, -0.676, 10459.959, 343.605, 52464.305 24/11/22,17:18:19,03,07,1, 12.0,1,1, -0.676, 10459.908, 343.521, 52464.235 24/11/22,17:18:19,04,07,1, 12.0,1,1, -0.676, 10459.908, 343.542, 52464.250 24/11/22,17:18:19,05,07,1, 12.0,1,1, -0.676, 10459.895, 343.558, 52464.262 24/11/22,17:18:19,06,07,1, 12.0,1,1, -0.676, 10459.869, 343.489, 52464.155 24/11/22,17:18:19,07,07,1, 12.0,1,1, -0.676, 10459.865, 343.521, 52464.174 24/11/22,17:18:19,08,07,1, 12.0,1,1, -0.676, 10459.876, 343.538, 52464.260 24/11/22,17:18:19,09,07,1, 12.0,1,1, -0.676, 10459.847, 343.457, 52464.145 24/11/22,17:18:19,10,07,1, 12.0,1,1, -0.676, 10459.833, 343.500, 52464.075 24/11/22,17:18:19,11,07,1, 12.0,1,1, -0.676, 10459.863, 343.490, 52464.082 24/11/22,17:18:19,12,07,1, 12.0,1,1, -0.676, 10459.803, 343.428, 52464.008 24/11/22,17:18:19,13,07,1, 12.0,1,1, -0.676, 10459.805, 343.462, 52464.054 24/11/22,17:18:19,14,07,1, 12.0,1,1, -0.676, 10459.794, 343.435, 52464.079 24/11/22,17:18:19,15,07,1, 12.0,1,1, -0.676, 10459.781, 343.362, 52464.039 24/11/22,17:18:19,16,07,1, 12.0,1,1, -0.676, 10459.794, 343.421, 52464.068 24/11/22,17:18:19,17,07,1, 12.0,1,1, -0.676, 10459.750, 343.401, 52464.023 24/11/22,17:18:19,18,07,1, 12.0,1,1, -0.676, 10459.764, 343.365, 52463.984 24/11/22,17:18:19,19,07,1, 12.0,1,1, -0.676, 10459.738, 343.411, 52464.056 24/11/22,17:18:20,00,07,1, 12.0,1,1, -0.676, 10459.735, 343.411, 52464.056 24/11/22,17:18:20,01,07,1, 12.0,1,1, -0.676, 10459.709, 343.331, 52463.940 24/11/22,17:18:20,02,07,1, 12.0,1,1, -0.676, 10459.702, 343.373, 52463.977 24/11/22,17:18:20,03,07,1, 12.0,1,1, -0.676, 10459.680, 343.327, 52463.909 24/11/22,17:18:20,04,07,1, 12.0,1,1, -0.676, 10459.655, 343.310, 52463.865 24/11/22,17:18:20,05,07,1, 12.0,1,1, -0.676, 10459.655, 343.351, 52463.903 24/11/22,17:18:20,06,07,1, 12.0,1,1, -0.676, 10459.632, 343.269, 52463.834 24/11/22,17:18:20,07,07,1, 12.0,1,1, -0.676, 10459.621, 343.281, 52463.849 24/11/22,17:18:20,08,07,1, 12.0,1,1, -0.676, 10459.608, 343.335, 52463.876 24/11/22,17:18:20,09,07,1, 12.0,1,1, -0.676, 10459.601, 343.253, 52463.817 24/11/22,17:18:20,10,07,1, 12.0,1,1, -0.676, 10459.589, 343.262, 52463.792 24/11/22,17:18:20,11,07,1, 12.0,1,1, -0.676, 10459.597, 343.288, 52463.808 24/11/22,17:18:20,12,07,1, 12.0,1,1, -0.676, 10459.563, 343.227, 52463.782 24/11/22,17:18:20,13,07,1, 12.0,1,1, -0.676, 10459.590, 343.248, 52463.767 24/11/22,17:18:20,14,07,1, 12.0,1,1, -0.676, 10459.573, 343.266, 52463.786 24/11/22,17:18:20,15,07,1, 12.0,1,1, -0.676, 10459.539, 343.169, 52463.645 24/11/22,17:18:20,16,07,1, 12.0,1,1, -0.676, 10459.558, 343.219, 52463.745 24/11/22,17:18:20,17,07,1, 12.0,1,1, -0.676, 10459.554, 343.207, 52463.732 24/11/22,17:18:20,18,07,1, 12.0,1,1, -0.676, 10459.494, 343.123, 52463.631 24/11/22,17:18:20,19,07,1, 12.0,1,1, -0.676, 10459.505, 343.188, 52463.707 24/11/22,17:18:21,00,07,1, 11.8,1,1, -0.678, 10459.502, 343.188, 52463.707 24/11/22,17:18:21,01,07,1, 11.8,1,1, -0.678, 10459.443, 343.109, 52463.635 24/11/22,17:18:21,02,07,1, 11.8,1,1, -0.678, 10459.489, 343.139, 52463.642 24/11/22,17:18:21,03,07,1, 11.8,1,1, -0.678, 10459.446, 343.129, 52463.615 24/11/22,17:18:21,04,07,1, 11.8,1,1, -0.678, 10459.425, 343.078, 52463.537 24/11/22,17:18:21,05,07,1, 11.8,1,1, -0.678, 10459.445, 343.133, 52463.625 24/11/22,17:18:21,06,07,1, 11.8,1,1, -0.678, 10459.420, 343.076, 52463.508 24/11/22,17:18:21,07,07,1, 11.8,1,1, -0.678, 10459.412, 343.055, 52463.496 24/11/22,17:18:21,08,07,1, 11.8,1,1, -0.678, 10459.414, 343.088, 52463.511 24/11/22,17:18:21,09,07,1, 11.8,1,1, -0.678, 10459.390, 343.053, 52463.506 24/11/22,17:18:21,10,07,1, 11.8,1,1, -0.678, 10459.378, 343.065, 52463.533 24/11/22,17:18:21,11,07,1, 11.8,1,1, -0.678, 10459.388, 343.067, 52463.459 24/11/22,17:18:21,12,07,1, 11.8,1,1, -0.678, 10459.382, 343.021, 52463.414 24/11/22,17:18:21,13,07,1, 11.8,1,1, -0.678, 10459.354, 343.025, 52463.476 24/11/22,17:18:21,14,07,1, 11.8,1,1, -0.678, 10459.356, 343.043, 52463.384 24/11/22,17:18:21,15,07,1, 11.8,1,1, -0.678, 10459.336, 342.981, 52463.407 24/11/22,17:18:21,16,07,1, 11.8,1,1, -0.678, 10459.338, 343.006, 52463.340 24/11/22,17:18:21,17,07,1, 11.8,1,1, -0.678, 10459.323, 343.048, 52463.457 24/11/22,17:18:21,18,07,1, 11.8,1,1, -0.678, 10459.293, 342.941, 52463.350 24/11/22,17:18:21,19,07,1, 11.8,1,1, -0.678, 10459.262, 342.998, 52463.369 24/11/22,17:18:22,00,08,1, 11.9,1,1, -0.677, 10459.260, 342.998, 52463.369 24/11/22,17:18:22,01,08,1, 11.9,1,1, -0.677, 10459.248, 342.905, 52463.288 24/11/22,17:18:22,02,08,1, 11.9,1,1, -0.677, 10459.242, 342.931, 52463.043 24/11/22,17:18:22,03,08,1, 11.9,1,1, -0.677, 10459.251, 342.943, 52463.250 24/11/22,17:18:22,04,08,1, 11.9,1,1, -0.677, 10459.182, 342.879, 52463.237 24/11/22,17:18:22,05,08,1, 11.9,1,1, -0.677, 10459.174, 342.917, 52463.230 24/11/22,17:18:22,06,08,1, 11.9,1,1, -0.677, 10459.194, 342.894, 52463.165 24/11/22,17:18:22,07,08,1, 11.9,1,1, -0.677, 10459.132, 342.828, 52463.178 24/11/22,17:18:22,08,08,1, 11.9,1,1, -0.677, 10459.156, 342.880, 52463.187 24/11/22,17:18:22,09,08,1, 11.9,1,1, -0.677, 10459.124, 342.846, 52463.138 24/11/22,17:18:22,10,08,1, 11.9,1,1, -0.677, 10459.088, 342.806, 52463.114 24/11/22,17:18:22,11,08,1, 11.9,1,1, -0.677, 10459.112, 342.851, 52463.147 24/11/22,17:18:22,12,08,1, 11.9,1,1, -0.677, 10459.092, 342.814, 52463.126 24/11/22,17:18:22,13,08,1, 11.9,1,1, -0.677, 10459.055, 342.792, 52463.104 24/11/22,17:18:22,14,08,1, 11.9,1,1, -0.677, 10459.079, 342.827, 52463.096 24/11/22,17:18:22,15,08,1, 11.9,1,1, -0.677, 10459.041, 342.728, 52463.086 24/11/22,17:18:22,16,08,1, 11.9,1,1, -0.677, 10459.026, 342.769, 52463.037 24/11/22,17:18:22,17,08,1, 11.9,1,1, -0.677, 10459.045, 342.789, 52463.087 24/11/22,17:18:22,18,08,1, 11.9,1,1, -0.677, 10459.032, 342.706, 52463.002 24/11/22,17:18:22,19,08,1, 11.9,1,1, -0.677, 10459.014, 342.732, 52463.001 24/11/22,17:18:23,00,07,1, 11.9,1,1, -0.677, 10459.009, 342.732, 52463.001 24/11/22,17:18:23,01,07,1, 11.9,1,1, -0.677, 10458.996, 342.657, 52462.889 24/11/22,17:18:23,02,07,1, 11.9,1,1, -0.677, 10458.956, 342.725, 52462.953 24/11/22,17:18:23,03,07,1, 11.9,1,1, -0.677, 10458.953, 342.686, 52462.950 24/11/22,17:18:23,04,07,1, 11.9,1,1, -0.677, 10458.946, 342.639, 52462.896 24/11/22,17:18:23,05,07,1, 11.9,1,1, -0.677, 10458.924, 342.657, 52462.920 24/11/22,17:18:23,06,07,1, 11.9,1,1, -0.677, 10458.904, 342.664, 52462.920 24/11/22,17:18:23,07,07,1, 11.9,1,1, -0.677, 10458.890, 342.560, 52462.757 24/11/22,17:18:23,08,07,1, 11.9,1,1, -0.677, 10458.906, 342.632, 52462.837 24/11/22,17:18:23,09,07,1, 11.9,1,1, -0.677, 10458.869, 342.588, 52462.839 24/11/22,17:18:23,10,07,1, 11.9,1,1, -0.677, 10458.840, 342.557, 52462.736 24/11/22,17:18:23,11,07,1, 11.9,1,1, -0.677, 10458.837, 342.606, 52462.770 24/11/22,17:18:23,12,07,1, 11.9,1,1, -0.677, 10458.844, 342.520, 52462.721 24/11/22,17:18:23,13,07,1, 11.9,1,1, -0.677, 10458.803, 342.479, 52462.617 24/11/22,17:18:23,14,07,1, 11.9,1,1, -0.677, 10458.823, 342.551, 52462.725 24/11/22,17:18:23,15,07,1, 11.9,1,1, -0.677, 10458.820, 342.475, 52462.719 24/11/22,17:18:23,16,07,1, 11.9,1,1, -0.677, 10458.787, 342.474, 52462.688 24/11/22,17:18:23,17,07,1, 11.9,1,1, -0.677, 10458.776, 342.513, 52462.656 24/11/22,17:18:23,18,07,1, 11.9,1,1, -0.677, 10458.753, 342.446, 52462.670 24/11/22,17:18:23,19,07,1, 11.9,1,1, -0.677, 10458.762, 342.451, 52462.583 24/11/22,17:18:24,00,07,1, 12.0,1,1, -0.678, 10458.759, 342.451, 52462.583 24/11/22,17:18:24,01,07,1, 12.0,1,1, -0.678, 10458.717, 342.387, 52462.511 24/11/22,17:18:24,02,07,1, 12.0,1,1, -0.678, 10458.708, 342.432, 52462.606 24/11/22,17:18:24,03,07,1, 12.0,1,1, -0.678, 10458.716, 342.414, 52462.499 24/11/22,17:18:24,04,07,1, 12.0,1,1, -0.678, 10458.667, 342.361, 52462.521 24/11/22,17:18:24,05,07,1, 12.0,1,1, -0.678, 10458.683, 342.393, 52462.564 24/11/22,17:18:24,06,07,1, 12.0,1,1, -0.678, 10458.657, 342.395, 52462.478 24/11/22,17:18:24,07,07,1, 12.0,1,1, -0.678, 10458.651, 342.291, 52462.422 24/11/22,17:18:24,08,07,1, 12.0,1,1, -0.678, 10458.643, 342.353, 52462.421 24/11/22,17:18:24,09,07,1, 12.0,1,1, -0.678, 10458.631, 342.329, 52462.470 24/11/22,17:18:24,10,07,1, 12.0,1,1, -0.678, 10458.591, 342.268, 52462.419 24/11/22,17:18:24,11,07,1, 12.0,1,1, -0.678, 10458.602, 342.307, 52462.442 24/11/22,17:18:24,12,07,1, 12.0,1,1, -0.678, 10458.608, 342.266, 52462.341 24/11/22,17:18:24,13,07,1, 12.0,1,1, -0.678, 10458.560, 342.242, 52462.345 24/11/22,17:18:24,14,07,1, 12.0,1,1, -0.678, 10458.592, 342.273, 52462.299 24/11/22,17:18:24,15,07,1, 12.0,1,1, -0.678, 10458.574, 342.212, 52462.337 24/11/22,17:18:24,16,07,1, 12.0,1,1, -0.678, 10458.521, 342.205, 52462.296 24/11/22,17:18:24,17,07,1, 12.0,1,1, -0.678, 10458.547, 342.218, 52462.274 24/11/22,17:18:24,18,07,1, 12.0,1,1, -0.678, 10458.524, 342.193, 52462.234 24/11/22,17:18:24,19,07,1, 12.0,1,1, -0.678, 10458.513, 342.176, 52462.234 24/11/22,17:18:25,00,07,1, 11.9,1,1, -0.679, 10458.509, 342.176, 52462.234 24/11/22,17:18:25,01,07,1, 11.9,1,1, -0.679, 10458.484, 342.129, 52462.165 24/11/22,17:18:25,02,07,1, 11.9,1,1, -0.679, 10458.513, 342.136, 52462.212 24/11/22,17:18:25,03,07,1, 11.9,1,1, -0.679, 10458.478, 342.132, 52462.155 24/11/22,17:18:25,04,07,1, 11.9,1,1, -0.679, 10458.463, 342.099, 52462.215 24/11/22,17:18:25,05,07,1, 11.9,1,1, -0.679, 10458.465, 342.122, 52462.223 24/11/22,17:18:25,06,07,1, 11.9,1,1, -0.679, 10458.458, 342.090, 52462.122 24/11/22,17:18:25,07,07,1, 11.9,1,1, -0.679, 10458.434, 342.057, 52462.061 24/11/22,17:18:25,08,07,1, 11.9,1,1, -0.679, 10458.456, 342.084, 52462.089 24/11/22,17:18:25,09,07,1, 11.9,1,1, -0.679, 10458.427, 342.055, 52462.035 24/11/22,17:18:25,10,07,1, 11.9,1,1, -0.679, 10458.357, 341.998, 52461.973 24/11/22,17:18:25,11,07,1, 11.9,1,1, -0.679, 10458.381, 342.061, 52462.123 24/11/22,17:18:25,12,07,1, 11.9,1,1, -0.679, 10458.357, 341.989, 52462.068 24/11/22,17:18:25,13,07,1, 11.9,1,1, -0.679, 10458.361, 341.947, 52461.898 24/11/22,17:18:25,14,07,1, 11.9,1,1, -0.679, 10458.372, 342.013, 52462.010 24/11/22,17:18:25,15,07,1, 11.9,1,1, -0.679, 10458.356, 341.956, 52461.911 24/11/22,17:18:25,16,07,1, 11.9,1,1, -0.679, 10458.335, 341.931, 52461.889 24/11/22,17:18:25,17,07,1, 11.9,1,1, -0.679, 10458.342, 341.996, 52462.000 24/11/22,17:18:25,18,07,1, 11.9,1,1, -0.679, 10458.328, 341.929, 52461.917 24/11/22,17:18:25,19,07,1, 11.9,1,1, -0.679, 10458.291, 341.927, 52461.888 24/11/22,17:18:26,00,07,1, 11.9,1,1, -0.681, 10458.283, 341.927, 52461.888 24/11/22,17:18:26,01,07,1, 11.9,1,1, -0.681, 10458.269, 341.891, 52461.855 24/11/22,17:18:26,02,07,1, 11.9,1,1, -0.681, 10458.261, 341.913, 52461.869 24/11/22,17:18:26,03,07,1, 11.9,1,1, -0.681, 10458.260, 341.909, 52461.834 24/11/22,17:18:26,04,07,1, 11.9,1,1, -0.681, 10458.247, 341.825, 52461.784 24/11/22,17:18:26,05,07,1, 11.9,1,1, -0.681, 10458.223, 341.842, 52461.771 24/11/22,17:18:26,06,07,1, 11.9,1,1, -0.681, 10458.225, 341.814, 52461.770 24/11/22,17:18:26,07,07,1, 11.9,1,1, -0.681, 10458.193, 341.781, 52461.753 24/11/22,17:18:26,08,07,1, 11.9,1,1, -0.681, 10458.166, 341.807, 52461.768 24/11/22,17:18:26,09,07,1, 11.9,1,1, -0.681, 10458.162, 341.775, 52461.719 24/11/22,17:18:26,10,07,1, 11.9,1,1, -0.681, 10458.155, 341.715, 52461.697 24/11/22,17:18:26,11,07,1, 11.9,1,1, -0.681, 10458.152, 341.762, 52461.636 24/11/22,17:18:26,12,07,1, 11.9,1,1, -0.681, 10458.112, 341.706, 52461.618 24/11/22,17:18:26,13,07,1, 11.9,1,1, -0.681, 10458.082, 341.655, 52461.593 24/11/22,17:18:26,14,07,1, 11.9,1,1, -0.681, 10458.088, 341.691, 52461.675 24/11/22,17:18:26,15,07,1, 11.9,1,1, -0.681, 10458.068, 341.589, 52461.594 24/11/22,17:18:26,16,07,1, 11.9,1,1, -0.681, 10458.059, 341.613, 52461.559 24/11/22,17:18:26,17,07,1, 11.9,1,1, -0.681, 10458.060, 341.645, 52461.655 24/11/22,17:18:26,18,07,1, 11.9,1,1, -0.681, 10458.027, 341.559, 52461.522 24/11/22,17:18:26,19,07,1, 11.9,1,1, -0.681, 10458.050, 341.555, 52461.530 24/11/22,17:18:27,00,07,1, 11.9,1,1, -0.678, 10458.050, 341.555, 52461.530 24/11/22,17:18:27,01,07,1, 11.9,1,1, -0.678, 10458.001, 341.501, 52461.492 24/11/22,17:18:27,02,07,1, 11.9,1,1, -0.678, 10457.991, 341.522, 52461.463 24/11/22,17:18:27,03,07,1, 11.9,1,1, -0.678, 10458.003, 341.544, 52461.434 24/11/22,17:18:27,04,07,1, 11.9,1,1, -0.678, 10457.962, 341.462, 52461.386 24/11/22,17:18:27,05,07,1, 11.9,1,1, -0.678, 10457.966, 341.528, 52461.414 24/11/22,17:18:27,06,07,1, 11.9,1,1, -0.678, 10457.971, 341.475, 52461.426 24/11/22,17:18:27,07,07,1, 11.9,1,1, -0.678, 10457.944, 341.427, 52461.276 24/11/22,17:18:27,08,07,1, 11.9,1,1, -0.678, 10457.940, 341.482, 52461.358 24/11/22,17:18:27,09,07,1, 11.9,1,1, -0.678, 10457.895, 341.429, 52461.436 24/11/22,17:18:27,10,07,1, 11.9,1,1, -0.678, 10457.935, 341.368, 52461.264 24/11/22,17:18:27,11,07,1, 11.9,1,1, -0.678, 10457.905, 341.423, 52461.443 24/11/22,17:18:27,12,07,1, 11.9,1,1, -0.678, 10457.919, 341.327, 52461.176 24/11/22,17:18:27,13,07,1, 11.9,1,1, -0.678, 10457.896, 341.327, 52461.250 24/11/22,17:18:27,14,07,1, 11.9,1,1, -0.678, 10457.865, 341.365, 52461.206 24/11/22,17:18:27,15,07,1, 11.9,1,1, -0.678, 10457.861, 341.285, 52461.223 24/11/22,17:18:27,16,07,1, 11.9,1,1, -0.678, 10457.814, 341.310, 52461.174 24/11/22,17:18:27,17,07,1, 11.9,1,1, -0.678, 10457.810, 341.310, 52461.210 24/11/22,17:18:27,18,07,1, 11.9,1,1, -0.678, 10457.756, 341.207, 52461.120 24/11/22,17:18:27,19,07,1, 11.9,1,1, -0.678, 10457.775, 341.245, 52461.124 24/11/22,17:18:28,00,07,1, 11.8,1,1, -0.678, 10457.774, 341.245, 52461.124 24/11/22,17:18:28,01,07,1, 11.8,1,1, -0.678, 10457.742, 341.161, 52461.094 24/11/22,17:18:28,02,07,1, 11.8,1,1, -0.678, 10457.721, 341.211, 52461.104 24/11/22,17:18:28,03,07,1, 11.8,1,1, -0.678, 10457.731, 341.177, 52461.042 24/11/22,17:18:28,04,07,1, 11.8,1,1, -0.678, 10457.709, 341.103, 52461.078 24/11/22,17:18:28,05,07,1, 11.8,1,1, -0.678, 10457.710, 341.175, 52461.088 24/11/22,17:18:28,06,07,1, 11.8,1,1, -0.678, 10457.703, 341.126, 52460.964 24/11/22,17:18:28,07,07,1, 11.8,1,1, -0.678, 10457.666, 341.088, 52460.956 24/11/22,17:18:28,08,07,1, 11.8,1,1, -0.678, 10457.684, 341.128, 52460.995 24/11/22,17:18:28,09,07,1, 11.8,1,1, -0.678, 10457.690, 341.045, 52460.907 24/11/22,17:18:28,10,07,1, 11.8,1,1, -0.678, 10457.662, 341.044, 52460.943 24/11/22,17:18:28,11,07,1, 11.8,1,1, -0.678, 10457.670, 341.091, 52460.938 24/11/22,17:18:28,12,07,1, 11.8,1,1, -0.678, 10457.640, 341.015, 52460.885 24/11/22,17:18:28,13,07,1, 11.8,1,1, -0.678, 10457.660, 341.028, 52460.901 24/11/22,17:18:28,14,07,1, 11.8,1,1, -0.678, 10457.653, 341.063, 52460.870 24/11/22,17:18:28,15,07,1, 11.8,1,1, -0.678, 10457.623, 340.967, 52460.764 24/11/22,17:18:28,16,07,1, 11.8,1,1, -0.678, 10457.585, 341.008, 52460.822 24/11/22,17:18:28,17,07,1, 11.8,1,1, -0.678, 10457.582, 340.996, 52460.835 24/11/22,17:18:28,18,07,1, 11.8,1,1, -0.678, 10457.568, 340.922, 52460.717 24/11/22,17:18:28,19,07,1, 11.8,1,1, -0.678, 10457.568, 340.981, 52460.831 24/11/22,17:18:29,00,08,1, 11.9,1,1, -0.680, 10457.566, 340.981, 52460.831 24/11/22,17:18:29,01,08,1, 11.9,1,1, -0.680, 10457.525, 340.875, 52460.710 24/11/22,17:18:29,02,08,1, 11.9,1,1, -0.680, 10457.535, 340.950, 52460.705 24/11/22,17:18:29,03,08,1, 11.9,1,1, -0.680, 10457.526, 340.886, 52460.666 24/11/22,17:18:29,04,08,1, 11.9,1,1, -0.680, 10457.469, 340.843, 52460.644 24/11/22,17:18:29,05,08,1, 11.9,1,1, -0.680, 10457.488, 340.892, 52460.687 24/11/22,17:18:29,06,08,1, 11.9,1,1, -0.680, 10457.477, 340.833, 52460.587 24/11/22,17:18:29,07,08,1, 11.9,1,1, -0.680, 10457.478, 340.814, 52460.579 24/11/22,17:18:29,08,08,1, 11.9,1,1, -0.680, 10457.489, 340.870, 52460.629 24/11/22,17:18:29,09,08,1, 11.9,1,1, -0.680, 10457.465, 340.803, 52460.532 24/11/22,17:18:29,10,08,1, 11.9,1,1, -0.680, 10457.463, 340.832, 52460.572 24/11/22,17:18:29,11,08,1, 11.9,1,1, -0.680, 10457.448, 340.826, 52460.508 24/11/22,17:18:29,12,08,1, 11.9,1,1, -0.680, 10457.426, 340.736, 52460.474 24/11/22,17:18:29,13,08,1, 11.9,1,1, -0.680, 10457.428, 340.788, 52460.529 24/11/22,17:18:29,14,08,1, 11.9,1,1, -0.680, 10457.397, 340.779, 52460.527 24/11/22,17:18:29,15,08,1, 11.9,1,1, -0.680, 10457.360, 340.705, 52460.461 24/11/22,17:18:29,16,08,1, 11.9,1,1, -0.680, 10457.359, 340.744, 52460.449 24/11/22,17:18:29,17,08,1, 11.9,1,1, -0.680, 10457.345, 340.700, 52460.416 24/11/22,17:18:29,18,08,1, 11.9,1,1, -0.680, 10457.315, 340.674, 52460.432 24/11/22,17:18:29,19,08,1, 11.9,1,1, -0.680, 10457.321, 340.721, 52460.350 24/11/22,17:18:30,00,08,1, 11.8,1,1, -0.674, 10457.315, 340.721, 52460.350 24/11/22,17:18:30,01,08,1, 11.8,1,1, -0.674, 10457.297, 340.627, 52460.400 24/11/22,17:18:30,02,08,1, 11.8,1,1, -0.674, 10457.289, 340.650, 52460.397 24/11/22,17:18:30,03,08,1, 11.8,1,1, -0.674, 10457.286, 340.618, 52460.376 24/11/22,17:18:30,04,08,1, 11.8,1,1, -0.674, 10457.263, 340.600, 52460.270 24/11/22,17:18:30,05,08,1, 11.8,1,1, -0.674, 10457.268, 340.632, 52460.354 24/11/22,17:18:30,06,08,1, 11.8,1,1, -0.674, 10457.252, 340.561, 52460.227 24/11/22,17:18:30,07,08,1, 11.8,1,1, -0.674, 10457.230, 340.563, 52460.245 24/11/22,17:18:30,08,08,1, 11.8,1,1, -0.674, 10457.230, 340.581, 52460.230 24/11/22,17:18:30,09,08,1, 11.8,1,1, -0.674, 10457.234, 340.512, 52460.259 24/11/22,17:18:30,10,08,1, 11.8,1,1, -0.674, 10457.196, 340.537, 52460.204 24/11/22,17:18:30,11,08,1, 11.8,1,1, -0.674, 10457.198, 340.512, 52460.168 24/11/22,17:18:30,12,08,1, 11.8,1,1, -0.674, 10457.180, 340.474, 52460.142 24/11/22,17:18:30,13,08,1, 11.8,1,1, -0.674, 10457.188, 340.503, 52460.166 24/11/22,17:18:30,14,08,1, 11.8,1,1, -0.674, 10457.168, 340.448, 52460.122 24/11/22,17:18:30,15,08,1, 11.8,1,1, -0.674, 10457.148, 340.398, 52460.080 24/11/22,17:18:30,16,08,1, 11.8,1,1, -0.674, 10457.149, 340.456, 52460.103 24/11/22,17:18:30,17,08,1, 11.8,1,1, -0.674, 10457.137, 340.401, 52460.116 24/11/22,17:18:30,18,08,1, 11.8,1,1, -0.674, 10457.108, 340.359, 52460.032 24/11/22,17:18:30,19,08,1, 11.8,1,1, -0.674, 10457.105, 340.400, 52460.094 24/11/22,17:18:31,00,07,1, 11.9,1,1, -0.679, 10457.098, 340.400, 52460.094 24/11/22,17:18:31,01,07,1, 11.9,1,1, -0.679, 10457.073, 340.306, 52459.954 24/11/22,17:18:31,02,07,1, 11.9,1,1, -0.679, 10457.081, 340.360, 52459.865 24/11/22,17:18:31,03,07,1, 11.9,1,1, -0.679, 10457.054, 340.303, 52459.978 24/11/22,17:18:31,04,07,1, 11.9,1,1, -0.679, 10457.071, 340.277, 52459.888 24/11/22,17:18:31,05,07,1, 11.9,1,1, -0.679, 10457.057, 340.313, 52459.931 24/11/22,17:18:31,06,07,1, 11.9,1,1, -0.679, 10457.021, 340.271, 52459.915 24/11/22,17:18:31,07,07,1, 11.9,1,1, -0.679, 10457.042, 340.283, 52459.842 24/11/22,17:18:31,08,07,1, 11.9,1,1, -0.679, 10457.043, 340.294, 52459.974 24/11/22,17:18:31,09,07,1, 11.9,1,1, -0.679, 10457.000, 340.199, 52459.863 24/11/22,17:18:31,10,07,1, 11.9,1,1, -0.679, 10456.991, 340.216, 52459.876 24/11/22,17:18:31,11,07,1, 11.9,1,1, -0.679, 10457.003, 340.195, 52459.823 24/11/22,17:18:31,12,07,1, 11.9,1,1, -0.679, 10456.951, 340.169, 52459.728 24/11/22,17:18:31,13,07,1, 11.9,1,1, -0.679, 10456.932, 340.199, 52459.763 24/11/22,17:18:31,14,07,1, 11.9,1,1, -0.679, 10456.959, 340.151, 52459.755 24/11/22,17:18:31,15,07,1, 11.9,1,1, -0.679, 10456.906, 340.095, 52459.662 24/11/22,17:18:31,16,07,1, 11.9,1,1, -0.679, 10456.924, 340.159, 52459.750 24/11/22,17:18:31,17,07,1, 11.9,1,1, -0.679, 10456.902, 340.080, 52459.698 24/11/22,17:18:31,18,07,1, 11.9,1,1, -0.679, 10456.882, 340.049, 52459.639 24/11/22,17:18:31,19,07,1, 11.9,1,1, -0.679, 10456.892, 340.102, 52459.733 24/11/22,17:18:32,00,07,1, 11.9,1,1, -0.676, 10456.890, 340.102, 52459.733 24/11/22,17:18:32,01,07,1, 11.9,1,1, -0.676, 10456.845, 340.011, 52459.646 24/11/22,17:18:32,02,07,1, 11.9,1,1, -0.676, 10456.864, 340.039, 52459.666 24/11/22,17:18:32,03,07,1, 11.9,1,1, -0.676, 10456.819, 339.969, 52459.612 24/11/22,17:18:32,04,07,1, 11.9,1,1, -0.676, 10456.826, 339.965, 52459.513 24/11/22,17:18:32,05,07,1, 11.9,1,1, -0.676, 10456.826, 340.000, 52459.541 24/11/22,17:18:32,06,07,1, 11.9,1,1, -0.676, 10456.752, 339.908, 52459.459 24/11/22,17:18:32,07,07,1, 11.9,1,1, -0.676, 10456.756, 339.933, 52459.492 24/11/22,17:18:32,08,07,1, 11.9,1,1, -0.676, 10456.777, 339.923, 52459.478 24/11/22,17:18:32,09,07,1, 11.9,1,1, -0.676, 10456.750, 339.867, 52459.505 24/11/22,17:18:32,10,07,1, 11.9,1,1, -0.676, 10456.763, 339.896, 52459.412 24/11/22,17:18:32,11,07,1, 11.9,1,1, -0.676, 10456.761, 339.866, 52459.427 24/11/22,17:18:32,12,07,1, 11.9,1,1, -0.676, 10456.730, 339.814, 52459.413 24/11/22,17:18:32,13,07,1, 11.9,1,1, -0.676, 10456.700, 339.870, 52459.410 24/11/22,17:18:32,14,07,1, 11.9,1,1, -0.676, 10456.692, 339.779, 52459.381 24/11/22,17:18:32,15,07,1, 11.9,1,1, -0.676, 10456.707, 339.750, 52459.348 24/11/22,17:18:32,16,07,1, 11.9,1,1, -0.676, 10456.699, 339.778, 52459.311 24/11/22,17:18:32,17,07,1, 11.9,1,1, -0.676, 10456.641, 339.722, 52459.279 24/11/22,17:18:32,18,07,1, 11.9,1,1, -0.676, 10456.644, 339.736, 52459.311 24/11/22,17:18:32,19,07,1, 11.9,1,1, -0.676, 10456.652, 339.738, 52459.269 24/11/22,17:18:33,00,08,1, 11.9,1,1, -0.677, 10456.648, 339.738, 52459.269 24/11/22,17:18:33,01,08,1, 11.9,1,1, -0.677, 10456.655, 339.680, 52459.221 24/11/22,17:18:33,02,08,1, 11.9,1,1, -0.677, 10456.652, 339.681, 52459.241 24/11/22,17:18:33,03,08,1, 11.9,1,1, -0.677, 10456.593, 339.604, 52459.136 24/11/22,17:18:33,04,08,1, 11.9,1,1, -0.677, 10456.595, 339.641, 52459.200 24/11/22,17:18:33,05,08,1, 11.9,1,1, -0.677, 10456.586, 339.598, 52459.211 24/11/22,17:18:33,06,08,1, 11.9,1,1, -0.677, 10456.557, 339.577, 52459.070 24/11/22,17:18:33,07,08,1, 11.9,1,1, -0.677, 10456.590, 339.597, 52459.102 24/11/22,17:18:33,08,08,1, 11.9,1,1, -0.677, 10456.522, 339.542, 52459.084 24/11/22,17:18:33,09,08,1, 11.9,1,1, -0.677, 10456.525, 339.501, 52458.990 24/11/22,17:18:33,10,08,1, 11.9,1,1, -0.677, 10456.572, 339.533, 52459.065 24/11/22,17:18:33,11,08,1, 11.9,1,1, -0.677, 10456.528, 339.489, 52459.027 24/11/22,17:18:33,12,08,1, 11.9,1,1, -0.677, 10456.498, 339.488, 52458.987 24/11/22,17:18:33,13,08,1, 11.9,1,1, -0.677, 10456.501, 339.497, 52459.012 24/11/22,17:18:33,14,08,1, 11.9,1,1, -0.677, 10456.487, 339.396, 52458.910 24/11/22,17:18:33,15,08,1, 11.9,1,1, -0.677, 10456.461, 339.436, 52458.951 24/11/22,17:18:33,16,08,1, 11.9,1,1, -0.677, 10456.468, 339.416, 52458.880 24/11/22,17:18:33,17,08,1, 11.9,1,1, -0.677, 10456.466, 339.335, 52458.896 24/11/22,17:18:33,18,08,1, 11.9,1,1, -0.677, 10456.453, 339.366, 52458.894 24/11/22,17:18:33,19,08,1, 11.9,1,1, -0.677, 10456.453, 339.344, 52458.846 24/11/22,17:18:34,00,08,1, 12.0,1,1, -0.678, 10456.448, 339.344, 52458.846 24/11/22,17:18:34,01,08,1, 12.0,1,1, -0.678, 10456.419, 339.350, 52458.789 24/11/22,17:18:34,02,08,1, 12.0,1,1, -0.678, 10456.429, 339.292, 52458.863 24/11/22,17:18:34,03,08,1, 12.0,1,1, -0.678, 10456.422, 339.245, 52458.806 24/11/22,17:18:34,04,08,1, 12.0,1,1, -0.678, 10456.420, 339.298, 52458.810 24/11/22,17:18:34,05,08,1, 12.0,1,1, -0.678, 10456.401, 339.215, 52458.780 24/11/22,17:18:34,06,08,1, 12.0,1,1, -0.678, 10456.382, 339.180, 52458.689 24/11/22,17:18:34,07,08,1, 12.0,1,1, -0.678, 10456.393, 339.225, 52458.657 24/11/22,17:18:34,08,08,1, 12.0,1,1, -0.678, 10456.364, 339.124, 52458.679 24/11/22,17:18:34,09,08,1, 12.0,1,1, -0.678, 10456.341, 339.156, 52458.660 24/11/22,17:18:34,10,08,1, 12.0,1,1, -0.678, 10456.351, 339.159, 52458.625 24/11/22,17:18:34,11,08,1, 12.0,1,1, -0.678, 10456.345, 339.064, 52458.603 24/11/22,17:18:34,12,08,1, 12.0,1,1, -0.678, 10456.337, 339.097, 52458.557 24/11/22,17:18:34,13,08,1, 12.0,1,1, -0.678, 10456.324, 339.069, 52458.598 24/11/22,17:18:34,14,08,1, 12.0,1,1, -0.678, 10456.309, 338.996, 52458.509 24/11/22,17:18:34,15,08,1, 12.0,1,1, -0.678, 10456.300, 339.023, 52458.501 24/11/22,17:18:34,16,08,1, 12.0,1,1, -0.678, 10456.280, 338.998, 52458.550 24/11/22,17:18:34,17,08,1, 12.0,1,1, -0.678, 10456.245, 338.923, 52458.496 24/11/22,17:18:34,18,08,1, 12.0,1,1, -0.678, 10456.270, 338.972, 52458.447 24/11/22,17:18:34,19,08,1, 12.0,1,1, -0.678, 10456.240, 338.927, 52458.508 24/11/22,17:18:35,00,08,1, 11.9,1,1, -0.674, 10456.239, 338.927, 52458.508 24/11/22,17:18:35,01,08,1, 11.9,1,1, -0.674, 10456.228, 338.921, 52458.376 24/11/22,17:18:35,02,08,1, 11.9,1,1, -0.674, 10456.212, 338.859, 52458.381 24/11/22,17:18:35,03,08,1, 11.9,1,1, -0.674, 10456.199, 338.849, 52458.356 24/11/22,17:18:35,04,08,1, 11.9,1,1, -0.674, 10456.217, 338.854, 52458.397 24/11/22,17:18:35,05,08,1, 11.9,1,1, -0.674, 10456.183, 338.788, 52458.331 24/11/22,17:18:35,06,08,1, 11.9,1,1, -0.674, 10456.175, 338.803, 52458.294 24/11/22,17:18:35,07,08,1, 11.9,1,1, -0.674, 10456.151, 338.810, 52458.355 24/11/22,17:18:35,08,08,1, 11.9,1,1, -0.674, 10456.163, 338.718, 52458.306 24/11/22,17:18:35,09,08,1, 11.9,1,1, -0.674, 10456.168, 338.752, 52458.299 24/11/22,17:18:35,10,08,1, 11.9,1,1, -0.674, 10456.154, 338.697, 52458.243 24/11/22,17:18:35,11,08,1, 11.9,1,1, -0.674, 10456.118, 338.651, 52458.060 24/11/22,17:18:35,12,08,1, 11.9,1,1, -0.674, 10456.119, 338.699, 52458.217 24/11/22,17:18:35,13,08,1, 11.9,1,1, -0.674, 10456.108, 338.666, 52458.140 24/11/22,17:18:35,14,08,1, 11.9,1,1, -0.674, 10456.106, 338.622, 52458.163 24/11/22,17:18:35,15,08,1, 11.9,1,1, -0.674, 10456.099, 338.648, 52458.144 24/11/22,17:18:35,16,08,1, 11.9,1,1, -0.674, 10456.096, 338.609, 52458.103 24/11/22,17:18:35,17,08,1, 11.9,1,1, -0.674, 10456.078, 338.576, 52458.090 24/11/22,17:18:35,18,08,1, 11.9,1,1, -0.674, 10456.086, 338.590, 52458.094 24/11/22,17:18:35,19,08,1, 11.9,1,1, -0.674, 10456.051, 338.500, 52458.068 24/11/22,17:18:36,00,08,1, 12.0,1,1, -0.678, 10456.047, 338.500, 52458.068 24/11/22,17:18:36,01,08,1, 12.0,1,1, -0.678, 10456.034, 338.545, 52458.018 24/11/22,17:18:36,02,08,1, 12.0,1,1, -0.678, 10456.008, 338.452, 52457.975 24/11/22,17:18:36,03,08,1, 12.0,1,1, -0.678, 10456.019, 338.471, 52458.039 24/11/22,17:18:36,04,08,1, 12.0,1,1, -0.678, 10456.020, 338.459, 52457.938 24/11/22,17:18:36,05,08,1, 12.0,1,1, -0.678, 10455.995, 338.397, 52457.957 24/11/22,17:18:36,06,08,1, 12.0,1,1, -0.678, 10455.977, 338.456, 52458.006 24/11/22,17:18:36,07,08,1, 12.0,1,1, -0.678, 10455.975, 338.381, 52457.887 24/11/22,17:18:36,08,08,1, 12.0,1,1, -0.678, 10455.963, 338.334, 52457.906 24/11/22,17:18:36,09,08,1, 12.0,1,1, -0.678, 10455.971, 338.393, 52457.880 24/11/22,17:18:36,10,08,1, 12.0,1,1, -0.678, 10455.955, 338.328, 52457.880 24/11/22,17:18:36,11,08,1, 12.0,1,1, -0.678, 10455.917, 338.310, 52457.762 24/11/22,17:18:36,12,08,1, 12.0,1,1, -0.678, 10455.930, 338.340, 52457.834 24/11/22,17:18:36,13,08,1, 12.0,1,1, -0.678, 10455.919, 338.266, 52457.725 24/11/22,17:18:36,14,08,1, 12.0,1,1, -0.678, 10455.918, 338.262, 52457.739 24/11/22,17:18:36,15,08,1, 12.0,1,1, -0.678, 10455.907, 338.291, 52457.783 24/11/22,17:18:36,16,08,1, 12.0,1,1, -0.678, 10455.872, 338.219, 52457.684 24/11/22,17:18:36,17,08,1, 12.0,1,1, -0.678, 10455.890, 338.222, 52457.713 24/11/22,17:18:36,18,08,1, 12.0,1,1, -0.678, 10455.865, 338.253, 52457.755 24/11/22,17:18:36,19,08,1, 12.0,1,1, -0.678, 10455.860, 338.141, 52457.698 24/11/22,17:18:37,00,08,1, 11.9,1,1, -0.674, 10455.855, 338.141, 52457.698 24/11/22,17:18:37,01,08,1, 11.9,1,1, -0.674, 10455.843, 338.157, 52457.723 24/11/22,17:18:37,02,08,1, 11.9,1,1, -0.674, 10455.817, 338.094, 52457.579 24/11/22,17:18:37,03,08,1, 11.9,1,1, -0.674, 10455.781, 338.124, 52457.657 24/11/22,17:18:37,04,08,1, 11.9,1,1, -0.674, 10455.810, 338.072, 52457.589 24/11/22,17:18:37,05,08,1, 11.9,1,1, -0.674, 10455.785, 338.037, 52457.616 24/11/22,17:18:37,06,08,1, 11.9,1,1, -0.674, 10455.796, 338.071, 52457.600 24/11/22,17:18:37,07,08,1, 11.9,1,1, -0.674, 10455.799, 337.998, 52457.499 24/11/22,17:18:37,08,08,1, 11.9,1,1, -0.674, 10455.753, 338.002, 52457.447 24/11/22,17:18:37,09,08,1, 11.9,1,1, -0.674, 10455.760, 338.032, 52457.582 24/11/22,17:18:37,10,08,1, 11.9,1,1, -0.674, 10455.724, 337.927, 52457.415 24/11/22,17:18:37,11,08,1, 11.9,1,1, -0.674, 10455.736, 337.947, 52457.470 24/11/22,17:18:37,12,08,1, 11.9,1,1, -0.674, 10455.728, 337.986, 52457.474 24/11/22,17:18:37,13,08,1, 11.9,1,1, -0.674, 10455.687, 337.877, 52457.410 24/11/22,17:18:37,14,08,1, 11.9,1,1, -0.674, 10455.705, 337.884, 52457.354 24/11/22,17:18:37,15,08,1, 11.9,1,1, -0.674, 10455.690, 337.880, 52457.382 24/11/22,17:18:37,16,08,1, 11.9,1,1, -0.674, 10455.632, 337.816, 52457.374 24/11/22,17:18:37,17,08,1, 11.9,1,1, -0.674, 10455.649, 337.827, 52457.368 24/11/22,17:18:37,18,08,1, 11.9,1,1, -0.674, 10455.631, 337.806, 52457.392 24/11/22,17:18:37,19,08,1, 11.9,1,1, -0.674, 10455.626, 337.778, 52457.287 24/11/22,17:18:38,00,08,1, 11.9,1,1, -0.676, 10455.621, 337.778, 52457.287 24/11/22,17:18:38,01,08,1, 11.9,1,1, -0.676, 10455.606, 337.778, 52457.318 24/11/22,17:18:38,02,08,1, 11.9,1,1, -0.676, 10455.573, 337.711, 52457.208 24/11/22,17:18:38,03,08,1, 11.9,1,1, -0.676, 10455.597, 337.746, 52457.213 24/11/22,17:18:38,04,08,1, 11.9,1,1, -0.676, 10455.588, 337.688, 52457.217 24/11/22,17:18:38,05,08,1, 11.9,1,1, -0.676, 10455.552, 337.664, 52457.136 24/11/22,17:18:38,06,08,1, 11.9,1,1, -0.676, 10455.556, 337.689, 52457.196 24/11/22,17:18:38,07,08,1, 11.9,1,1, -0.676, 10455.518, 337.626, 52457.097 24/11/22,17:18:38,08,08,1, 11.9,1,1, -0.676, 10455.531, 337.618, 52457.182 24/11/22,17:18:38,09,08,1, 11.9,1,1, -0.676, 10455.516, 337.624, 52457.179 24/11/22,17:18:38,10,08,1, 11.9,1,1, -0.676, 10455.500, 337.540, 52457.099 24/11/22,17:18:38,11,08,1, 11.9,1,1, -0.676, 10455.510, 337.560, 52457.076 24/11/22,17:18:38,12,08,1, 11.9,1,1, -0.676, 10455.491, 337.556, 52457.132 24/11/22,17:18:38,13,08,1, 11.9,1,1, -0.676, 10455.457, 337.478, 52457.088 24/11/22,17:18:38,14,08,1, 11.9,1,1, -0.676, 10455.478, 337.513, 52457.065 24/11/22,17:18:38,15,08,1, 11.9,1,1, -0.676, 10455.477, 337.480, 52457.015 24/11/22,17:18:38,16,08,1, 11.9,1,1, -0.676, 10455.448, 337.438, 52457.036 24/11/22,17:18:38,17,08,1, 11.9,1,1, -0.676, 10455.451, 337.469, 52457.031 24/11/22,17:18:38,18,08,1, 11.9,1,1, -0.676, 10455.439, 337.397, 52456.913 24/11/22,17:18:38,19,08,1, 11.9,1,1, -0.676, 10455.402, 337.381, 52456.953 24/11/22,17:18:39,00,08,1, 11.9,1,1, -0.677, 10455.396, 337.381, 52456.953 24/11/22,17:18:39,01,08,1, 11.9,1,1, -0.677, 10455.405, 337.329, 52456.884 24/11/22,17:18:39,02,08,1, 11.9,1,1, -0.677, 10455.371, 337.318, 52456.812 24/11/22,17:18:39,03,08,1, 11.9,1,1, -0.677, 10455.354, 337.356, 52456.897 24/11/22,17:18:39,04,08,1, 11.9,1,1, -0.677, 10455.371, 337.263, 52456.839 24/11/22,17:18:39,05,08,1, 11.9,1,1, -0.677, 10455.322, 337.281, 52456.829 24/11/22,17:18:39,06,08,1, 11.9,1,1, -0.677, 10455.350, 337.275, 52456.838 24/11/22,17:18:39,07,08,1, 11.9,1,1, -0.677, 10455.331, 337.225, 52456.786 24/11/22,17:18:39,08,08,1, 11.9,1,1, -0.677, 10455.334, 337.252, 52456.773 24/11/22,17:18:39,09,08,1, 11.9,1,1, -0.677, 10455.326, 337.227, 52456.726 24/11/22,17:18:39,10,08,1, 11.9,1,1, -0.677, 10455.307, 337.178, 52456.664 24/11/22,17:18:39,11,08,1, 11.9,1,1, -0.677, 10455.312, 337.198, 52456.710 24/11/22,17:18:39,12,08,1, 11.9,1,1, -0.677, 10455.303, 337.171, 52456.732 24/11/22,17:18:39,13,08,1, 11.9,1,1, -0.677, 10455.295, 337.122, 52456.626 24/11/22,17:18:39,14,08,1, 11.9,1,1, -0.677, 10455.308, 337.167, 52456.648 24/11/22,17:18:39,15,08,1, 11.9,1,1, -0.677, 10455.267, 337.075, 52456.592 24/11/22,17:18:39,16,08,1, 11.9,1,1, -0.677, 10455.259, 337.066, 52456.618 24/11/22,17:18:39,17,08,1, 11.9,1,1, -0.677, 10455.273, 337.116, 52456.607 24/11/22,17:18:39,18,08,1, 11.9,1,1, -0.677, 10455.244, 337.015, 52456.566 24/11/22,17:18:39,19,08,1, 11.9,1,1, -0.677, 10455.238, 337.030, 52456.548 24/11/22,17:18:40,00,08,1, 11.9,1,1, -0.675, 10455.238, 337.030, 52456.548 24/11/22,17:18:40,01,08,1, 11.9,1,1, -0.675, 10455.175, 336.948, 52456.467 24/11/22,17:18:40,02,08,1, 11.9,1,1, -0.675, 10455.205, 336.981, 52456.473 24/11/22,17:18:40,03,08,1, 11.9,1,1, -0.675, 10455.200, 336.936, 52456.464 24/11/22,17:18:40,04,08,1, 11.9,1,1, -0.675, 10455.159, 336.882, 52456.503 24/11/22,17:18:40,05,08,1, 11.9,1,1, -0.675, 10455.152, 336.935, 52456.529 24/11/22,17:18:40,06,08,1, 11.9,1,1, -0.675, 10455.150, 336.895, 52456.440 24/11/22,17:18:40,07,08,1, 11.9,1,1, -0.675, 10455.101, 336.812, 52456.311 24/11/22,17:18:40,08,08,1, 11.9,1,1, -0.675, 10455.122, 336.872, 52456.417 24/11/22,17:18:40,09,08,1, 11.9,1,1, -0.675, 10455.107, 336.804, 52456.434 24/11/22,17:18:40,10,08,1, 11.9,1,1, -0.675, 10455.088, 336.789, 52456.313 24/11/22,17:18:40,11,08,1, 11.9,1,1, -0.675, 10455.133, 336.826, 52456.389 24/11/22,17:18:40,12,08,1, 11.9,1,1, -0.675, 10455.099, 336.739, 52456.348 24/11/22,17:18:40,13,08,1, 11.9,1,1, -0.675, 10455.087, 336.767, 52456.243 24/11/22,17:18:40,14,08,1, 11.9,1,1, -0.675, 10455.110, 336.787, 52456.325 24/11/22,17:18:40,15,08,1, 11.9,1,1, -0.675, 10455.089, 336.715, 52456.242 24/11/22,17:18:40,16,08,1, 11.9,1,1, -0.675, 10455.091, 336.730, 52456.319 24/11/22,17:18:40,17,08,1, 11.9,1,1, -0.675, 10455.087, 336.737, 52456.253 24/11/22,17:18:40,18,08,1, 11.9,1,1, -0.675, 10455.048, 336.687, 52456.233 24/11/22,17:18:40,19,08,1, 11.9,1,1, -0.675, 10455.056, 336.729, 52456.248 24/11/22,17:18:41,00,09,1, 11.9,1,1, -0.680, 10455.054, 336.729, 52456.248 24/11/22,17:18:41,01,09,1, 11.9,1,1, -0.680, 10455.002, 336.648, 52456.140 24/11/22,17:18:41,02,09,1, 11.9,1,1, -0.680, 10455.021, 336.690, 52456.151 24/11/22,17:18:41,03,09,1, 11.9,1,1, -0.680, 10455.010, 336.618, 52456.142 24/11/22,17:18:41,04,09,1, 11.9,1,1, -0.680, 10454.986, 336.603, 52456.090 24/11/22,17:18:41,05,09,1, 11.9,1,1, -0.680, 10454.984, 336.643, 52456.101 24/11/22,17:18:41,06,09,1, 11.9,1,1, -0.680, 10454.967, 336.551, 52456.112 24/11/22,17:18:41,07,09,1, 11.9,1,1, -0.680, 10454.978, 336.601, 52456.067 24/11/22,17:18:41,08,09,1, 11.9,1,1, -0.680, 10454.966, 336.583, 52456.072 24/11/22,17:18:41,09,09,1, 11.9,1,1, -0.680, 10454.964, 336.495, 52455.968 24/11/22,17:18:41,10,09,1, 11.9,1,1, -0.680, 10454.968, 336.548, 52455.952 24/11/22,17:18:41,11,09,1, 11.9,1,1, -0.680, 10454.951, 336.548, 52456.000 24/11/22,17:18:41,12,09,1, 11.9,1,1, -0.680, 10454.899, 336.498, 52456.001 24/11/22,17:18:41,13,09,1, 11.9,1,1, -0.680, 10454.921, 336.524, 52455.942 24/11/22,17:18:41,14,09,1, 11.9,1,1, -0.680, 10454.913, 336.478, 52455.905 24/11/22,17:18:41,15,09,1, 11.9,1,1, -0.680, 10454.841, 336.447, 52455.891 24/11/22,17:18:41,16,09,1, 11.9,1,1, -0.680, 10454.922, 336.520, 52455.932 24/11/22,17:18:41,17,09,1, 11.9,1,1, -0.680, 10454.893, 336.441, 52455.890 24/11/22,17:18:41,18,09,1, 11.9,1,1, -0.680, 10454.862, 336.439, 52455.861 24/11/22,17:18:41,19,09,1, 11.9,1,1, -0.680, 10454.867, 336.458, 52455.919 24/11/22,17:18:42,00,09,1, 11.9,1,1, -0.679, 10454.862, 336.458, 52455.919 24/11/22,17:18:42,01,09,1, 11.9,1,1, -0.679, 10454.837, 336.406, 52455.857 24/11/22,17:18:42,02,09,1, 11.9,1,1, -0.679, 10454.831, 336.409, 52455.840 24/11/22,17:18:42,03,09,1, 11.9,1,1, -0.679, 10454.803, 336.349, 52455.787 24/11/22,17:18:42,04,09,1, 11.9,1,1, -0.679, 10454.809, 336.363, 52455.726 24/11/22,17:18:42,05,09,1, 11.9,1,1, -0.679, 10454.817, 336.375, 52455.756 24/11/22,17:18:42,06,09,1, 11.9,1,1, -0.679, 10454.769, 336.329, 52455.729 24/11/22,17:18:42,07,09,1, 11.9,1,1, -0.679, 10454.807, 336.356, 52455.725 24/11/22,17:18:42,08,09,1, 11.9,1,1, -0.679, 10454.807, 336.328, 52455.751 24/11/22,17:18:42,09,09,1, 11.9,1,1, -0.679, 10454.759, 336.304, 52455.675 24/11/22,17:18:42,10,09,1, 11.9,1,1, -0.679, 10454.766, 336.354, 52455.760 24/11/22,17:18:42,11,09,1, 11.9,1,1, -0.679, 10454.759, 336.273, 52455.718 24/11/22,17:18:42,12,09,1, 11.9,1,1, -0.679, 10454.760, 336.275, 52455.686 24/11/22,17:18:42,13,09,1, 11.9,1,1, -0.679, 10454.738, 336.335, 52455.666 24/11/22,17:18:42,14,09,1, 11.9,1,1, -0.679, 10454.755, 336.235, 52455.693 24/11/22,17:18:42,15,09,1, 11.9,1,1, -0.679, 10454.722, 336.273, 52455.697 24/11/22,17:18:42,16,09,1, 11.9,1,1, -0.679, 10454.726, 336.288, 52455.636 24/11/22,17:18:42,17,09,1, 11.9,1,1, -0.679, 10454.710, 336.207, 52455.621 24/11/22,17:18:42,18,09,1, 11.9,1,1, -0.679, 10454.710, 336.260, 52455.614 24/11/22,17:18:42,19,09,1, 11.9,1,1, -0.679, 10454.696, 336.222, 52455.518 24/11/22,17:18:43,00,09,1, 11.9,1,1, -0.674, 10454.695, 336.222, 52455.518 24/11/22,17:18:43,01,09,1, 11.9,1,1, -0.674, 10454.689, 336.240, 52455.616 24/11/22,17:18:43,02,09,1, 11.9,1,1, -0.674, 10454.679, 336.148, 52455.464 24/11/22,17:18:43,03,09,1, 11.9,1,1, -0.674, 10454.630, 336.142, 52455.546 24/11/22,17:18:43,04,09,1, 11.9,1,1, -0.674, 10454.645, 336.204, 52455.515 24/11/22,17:18:43,05,09,1, 11.9,1,1, -0.674, 10454.634, 336.133, 52455.459 24/11/22,17:18:43,06,09,1, 11.9,1,1, -0.674, 10454.623, 336.112, 52455.366 24/11/22,17:18:43,07,09,1, 11.9,1,1, -0.674, 10454.648, 336.171, 52455.389 24/11/22,17:18:43,08,09,1, 11.9,1,1, -0.674, 10454.629, 336.114, 52455.336 24/11/22,17:18:43,09,09,1, 11.9,1,1, -0.674, 10454.628, 336.132, 52455.389 24/11/22,17:18:43,10,09,1, 11.9,1,1, -0.674, 10454.642, 336.138, 52455.408 24/11/22,17:18:43,11,09,1, 11.9,1,1, -0.674, 10454.609, 336.076, 52455.301 24/11/22,17:18:43,12,09,1, 11.9,1,1, -0.674, 10454.638, 336.143, 52455.394 24/11/22,17:18:43,13,09,1, 11.9,1,1, -0.674, 10454.620, 336.074, 52455.346 24/11/22,17:18:43,14,09,1, 11.9,1,1, -0.674, 10454.586, 336.027, 52455.308 24/11/22,17:18:43,15,09,1, 11.9,1,1, -0.674, 10454.613, 336.116, 52455.381 24/11/22,17:18:43,16,09,1, 11.9,1,1, -0.674, 10454.620, 336.065, 52455.251 24/11/22,17:18:43,17,09,1, 11.9,1,1, -0.674, 10454.600, 336.040, 52455.196 24/11/22,17:18:43,18,09,1, 11.9,1,1, -0.674, 10454.586, 336.086, 52455.333 24/11/22,17:18:43,19,09,1, 11.9,1,1, -0.674, 10454.573, 336.016, 52455.178 24/11/22,17:18:44,00,09,1, 11.9,1,1, -0.677, 10454.570, 336.016, 52455.178 24/11/22,17:18:44,01,09,1, 11.9,1,1, -0.677, 10454.595, 336.063, 52455.237 24/11/22,17:18:44,02,09,1, 11.9,1,1, -0.677, 10454.582, 335.982, 52455.140 24/11/22,17:18:44,03,09,1, 11.9,1,1, -0.677, 10454.593, 336.005, 52455.231 24/11/22,17:18:44,04,09,1, 11.9,1,1, -0.677, 10454.578, 336.012, 52455.247 24/11/22,17:18:44,05,09,1, 11.9,1,1, -0.677, 10454.557, 335.968, 52455.202 24/11/22,17:18:44,06,09,1, 11.9,1,1, -0.677, 10454.559, 335.991, 52455.173 24/11/22,17:18:44,07,09,1, 11.9,1,1, -0.677, 10454.552, 335.979, 52455.157 24/11/22,17:18:44,08,09,1, 11.9,1,1, -0.677, 10454.533, 335.924, 52455.077 24/11/22,17:18:44,09,09,1, 11.9,1,1, -0.677, 10454.536, 335.954, 52455.105 24/11/22,17:18:44,10,09,1, 11.9,1,1, -0.677, 10454.534, 335.918, 52455.045 24/11/22,17:18:44,11,09,1, 11.9,1,1, -0.677, 10454.532, 335.893, 52455.052 24/11/22,17:18:44,12,09,1, 11.9,1,1, -0.677, 10454.532, 335.922, 52455.060 24/11/22,17:18:44,13,09,1, 11.9,1,1, -0.677, 10454.498, 335.884, 52454.990 24/11/22,17:18:44,14,09,1, 11.9,1,1, -0.677, 10454.533, 335.892, 52454.987 24/11/22,17:18:44,15,09,1, 11.9,1,1, -0.677, 10454.522, 335.916, 52455.031 24/11/22,17:18:44,16,09,1, 11.9,1,1, -0.677, 10454.486, 335.841, 52455.004 24/11/22,17:18:44,17,09,1, 11.9,1,1, -0.677, 10454.508, 335.889, 52455.119 24/11/22,17:18:44,18,09,1, 11.9,1,1, -0.677, 10454.546, 335.880, 52454.885 24/11/22,17:18:44,19,09,1, 11.9,1,1, -0.677, 10454.488, 335.830, 52454.963 24/11/22,17:18:45,00,09,1, 11.9,1,1, -0.676, 10454.487, 335.830, 52454.963 24/11/22,17:18:45,01,09,1, 11.9,1,1, -0.676, 10454.541, 335.866, 52454.864 24/11/22,17:18:45,02,09,1, 11.9,1,1, -0.676, 10454.528, 335.823, 52454.817 24/11/22,17:18:45,03,09,1, 11.9,1,1, -0.676, 10454.521, 335.866, 52454.813 24/11/22,17:18:45,04,09,1, 11.9,1,1, -0.676, 10454.521, 335.823, 52454.879 24/11/22,17:18:45,05,09,1, 11.9,1,1, -0.676, 10454.518, 335.807, 52454.839 24/11/22,17:18:45,06,09,1, 11.9,1,1, -0.676, 10454.529, 335.850, 52454.835 24/11/22,17:18:45,07,09,1, 11.9,1,1, -0.676, 10454.479, 335.797, 52454.792 24/11/22,17:18:45,08,09,1, 11.9,1,1, -0.676, 10454.501, 335.791, 52454.758 24/11/22,17:18:45,09,09,1, 11.9,1,1, -0.676, 10454.480, 335.838, 52454.895 24/11/22,17:18:45,10,09,1, 11.9,1,1, -0.676, 10454.498, 335.749, 52454.769 24/11/22,17:18:45,11,09,1, 11.9,1,1, -0.676, 10454.481, 335.781, 52454.786 24/11/22,17:18:45,12,09,1, 11.9,1,1, -0.676, 10454.467, 335.777, 52454.742 24/11/22,17:18:45,13,09,1, 11.9,1,1, -0.676, 10454.457, 335.735, 52454.712 24/11/22,17:18:45,14,09,1, 11.9,1,1, -0.676, 10454.467, 335.757, 52454.747 24/11/22,17:18:45,15,09,1, 11.9,1,1, -0.676, 10454.470, 335.745, 52454.727 24/11/22,17:18:45,16,09,1, 11.9,1,1, -0.676, 10454.460, 335.707, 52454.673 24/11/22,17:18:45,17,09,1, 11.9,1,1, -0.676, 10454.448, 335.754, 52454.682 24/11/22,17:18:45,18,09,1, 11.9,1,1, -0.676, 10454.460, 335.702, 52454.695 24/11/22,17:18:45,19,09,1, 11.9,1,1, -0.676, 10454.433, 335.708, 52454.604 24/11/22,17:18:46,00,09,1, 11.9,1,1, -0.675, 10454.428, 335.708, 52454.604 24/11/22,17:18:46,01,09,1, 11.9,1,1, -0.675, 10454.467, 335.696, 52454.656 24/11/22,17:18:46,02,09,1, 11.9,1,1, -0.675, 10454.449, 335.697, 52454.561 24/11/22,17:18:46,03,09,1, 11.9,1,1, -0.675, 10454.477, 335.698, 52454.518 24/11/22,17:18:46,04,09,1, 11.9,1,1, -0.675, 10454.415, 335.618, 52454.531 24/11/22,17:18:46,05,09,1, 11.9,1,1, -0.675, 10454.452, 335.669, 52454.542 24/11/22,17:18:46,06,09,1, 11.9,1,1, -0.675, 10454.448, 335.654, 52454.484 24/11/22,17:18:46,07,09,1, 11.9,1,1, -0.675, 10454.415, 335.609, 52454.433 24/11/22,17:18:46,08,09,1, 11.9,1,1, -0.675, 10454.426, 335.663, 52454.526 24/11/22,17:18:46,09,09,1, 11.9,1,1, -0.675, 10454.445, 335.635, 52454.426 24/11/22,17:18:46,10,09,1, 11.9,1,1, -0.675, 10454.408, 335.597, 52454.418 24/11/22,17:18:46,11,09,1, 11.9,1,1, -0.675, 10454.423, 335.660, 52454.440 24/11/22,17:18:46,12,09,1, 11.9,1,1, -0.675, 10454.421, 335.579, 52454.380 24/11/22,17:18:46,13,09,1, 11.9,1,1, -0.675, 10454.402, 335.581, 52454.375 24/11/22,17:18:46,14,09,1, 11.9,1,1, -0.675, 10454.450, 335.629, 52454.423 24/11/22,17:18:46,15,09,1, 11.9,1,1, -0.675, 10454.448, 335.568, 52454.348 24/11/22,17:18:46,16,09,1, 11.9,1,1, -0.675, 10454.437, 335.603, 52454.352 24/11/22,17:18:46,17,09,1, 11.9,1,1, -0.675, 10454.449, 335.604, 52454.391 24/11/22,17:18:46,18,09,1, 11.9,1,1, -0.675, 10454.392, 335.569, 52454.326 24/11/22,17:18:46,19,09,1, 11.9,1,1, -0.675, 10454.401, 335.606, 52454.333 24/11/22,17:18:47,00,09,1, 11.9,1,1, -0.676, 10454.395, 335.606, 52454.333 24/11/22,17:18:47,01,09,1, 11.9,1,1, -0.676, 10454.407, 335.555, 52454.269 24/11/22,17:18:47,02,09,1, 11.9,1,1, -0.676, 10454.418, 335.583, 52454.221 24/11/22,17:18:47,03,09,1, 11.9,1,1, -0.676, 10454.382, 335.552, 52454.213 24/11/22,17:18:47,04,09,1, 11.9,1,1, -0.676, 10454.409, 335.532, 52454.253 24/11/22,17:18:47,05,09,1, 11.9,1,1, -0.676, 10454.413, 335.573, 52454.244 24/11/22,17:18:47,06,09,1, 11.9,1,1, -0.676, 10454.367, 335.499, 52454.235 24/11/22,17:18:47,07,09,1, 11.9,1,1, -0.676, 10454.377, 335.499, 52454.162 24/11/22,17:18:47,08,09,1, 11.9,1,1, -0.676, 10454.383, 335.528, 52454.177 24/11/22,17:18:47,09,09,1, 11.9,1,1, -0.676, 10454.359, 335.468, 52454.157 24/11/22,17:18:47,10,09,1, 11.9,1,1, -0.676, 10454.351, 335.520, 52454.136 24/11/22,17:18:47,11,09,1, 11.9,1,1, -0.676, 10454.350, 335.507, 52454.092 24/11/22,17:18:47,12,09,1, 11.9,1,1, -0.676, 10454.334, 335.422, 52454.049 24/11/22,17:18:47,13,09,1, 11.9,1,1, -0.676, 10454.345, 335.493, 52454.124 24/11/22,17:18:47,14,09,1, 11.9,1,1, -0.676, 10454.333, 335.434, 52454.044 24/11/22,17:18:47,15,09,1, 11.9,1,1, -0.676, 10454.331, 335.420, 52454.038 24/11/22,17:18:47,16,09,1, 11.9,1,1, -0.676, 10454.350, 335.470, 52454.062 24/11/22,17:18:47,17,09,1, 11.9,1,1, -0.676, 10454.317, 335.408, 52453.990 24/11/22,17:18:47,18,09,1, 11.9,1,1, -0.676, 10454.314, 335.393, 52454.018 24/11/22,17:18:47,19,09,1, 11.9,1,1, -0.676, 10454.340, 335.457, 52454.029 24/11/22,17:18:48,00,09,1, 12.0,1,1, -0.675, 10454.336, 335.457, 52454.029 24/11/22,17:18:48,01,09,1, 12.0,1,1, -0.675, 10454.293, 335.406, 52453.964 24/11/22,17:18:48,02,09,1, 12.0,1,1, -0.675, 10454.341, 335.417, 52453.952 24/11/22,17:18:48,03,09,1, 12.0,1,1, -0.675, 10454.276, 335.376, 52453.904 24/11/22,17:18:48,04,09,1, 12.0,1,1, -0.675, 10454.306, 335.407, 52453.901 24/11/22,17:18:48,05,09,1, 12.0,1,1, -0.675, 10454.316, 335.416, 52453.932 24/11/22,17:18:48,06,09,1, 12.0,1,1, -0.675, 10454.276, 335.349, 52453.819 24/11/22,17:18:48,07,09,1, 12.0,1,1, -0.675, 10454.295, 335.405, 52453.950 24/11/22,17:18:48,08,09,1, 12.0,1,1, -0.675, 10454.328, 335.362, 52453.899 24/11/22,17:18:48,09,09,1, 12.0,1,1, -0.675, 10454.326, 335.360, 52453.834 24/11/22,17:18:48,10,09,1, 12.0,1,1, -0.675, 10454.301, 335.394, 52453.839 24/11/22,17:18:48,11,09,1, 12.0,1,1, -0.675, 10454.293, 335.316, 52453.823 24/11/22,17:18:48,12,09,1, 12.0,1,1, -0.675, 10454.313, 335.373, 52453.813 24/11/22,17:18:48,13,09,1, 12.0,1,1, -0.675, 10454.308, 335.384, 52453.762 24/11/22,17:18:48,14,09,1, 12.0,1,1, -0.675, 10454.279, 335.315, 52453.541 24/11/22,17:18:48,15,09,1, 12.0,1,1, -0.675, 10454.259, 335.383, 52453.867 24/11/22,17:18:48,16,09,1, 12.0,1,1, -0.675, 10454.301, 335.372, 52453.809 24/11/22,17:18:48,17,09,1, 12.0,1,1, -0.675, 10454.264, 335.313, 52453.711 24/11/22,17:18:48,18,09,1, 12.0,1,1, -0.675, 10454.281, 335.350, 52453.753 24/11/22,17:18:48,19,09,1, 12.0,1,1, -0.675, 10454.270, 335.316, 52453.734 24/11/22,17:18:49,00,08,1, 11.9,1,1, -0.675, 10454.270, 335.316, 52453.734 24/11/22,17:18:49,01,08,1, 11.9,1,1, -0.675, 10454.267, 335.306, 52453.641 24/11/22,17:18:49,02,08,1, 11.9,1,1, -0.675, 10454.228, 335.266, 52453.583 24/11/22,17:18:49,03,08,1, 11.9,1,1, -0.675, 10454.225, 335.241, 52453.573 24/11/22,17:18:49,04,08,1, 11.9,1,1, -0.675, 10454.255, 335.267, 52453.640 24/11/22,17:18:49,05,08,1, 11.9,1,1, -0.675, 10454.236, 335.235, 52453.575 24/11/22,17:18:49,06,08,1, 11.9,1,1, -0.675, 10454.243, 335.268, 52453.582 24/11/22,17:18:49,07,08,1, 11.9,1,1, -0.675, 10454.243, 335.288, 52453.599 24/11/22,17:18:49,08,08,1, 11.9,1,1, -0.675, 10454.224, 335.224, 52453.513 24/11/22,17:18:49,09,08,1, 11.9,1,1, -0.675, 10454.276, 335.260, 52453.606 24/11/22,17:18:49,10,08,1, 11.9,1,1, -0.675, 10454.244, 335.231, 52453.535 24/11/22,17:18:49,11,08,1, 11.9,1,1, -0.675, 10454.237, 335.205, 52453.475 24/11/22,17:18:49,12,08,1, 11.9,1,1, -0.675, 10454.270, 335.292, 52453.513 24/11/22,17:18:49,13,08,1, 11.9,1,1, -0.675, 10454.245, 335.227, 52453.465 24/11/22,17:18:49,14,08,1, 11.9,1,1, -0.675, 10454.237, 335.201, 52453.445 24/11/22,17:18:49,15,08,1, 11.9,1,1, -0.675, 10454.240, 335.273, 52453.543 24/11/22,17:18:49,16,08,1, 11.9,1,1, -0.675, 10454.226, 335.200, 52453.478 24/11/22,17:18:49,17,08,1, 11.9,1,1, -0.675, 10454.230, 335.266, 52453.483 24/11/22,17:18:49,18,08,1, 11.9,1,1, -0.675, 10454.261, 335.224, 52453.385 24/11/22,17:18:49,19,08,1, 11.9,1,1, -0.675, 10454.217, 335.167, 52453.398 24/11/22,17:18:50,00,08,1, 11.9,1,1, -0.679, 10454.211, 335.167, 52453.398 24/11/22,17:18:50,01,08,1, 11.9,1,1, -0.679, 10454.252, 335.239, 52453.375 24/11/22,17:18:50,02,08,1, 11.9,1,1, -0.679, 10454.212, 335.170, 52453.319 24/11/22,17:18:50,03,08,1, 11.9,1,1, -0.679, 10454.219, 335.235, 52453.390 24/11/22,17:18:50,04,08,1, 11.9,1,1, -0.679, 10454.203, 335.198, 52453.339 24/11/22,17:18:50,05,08,1, 11.9,1,1, -0.679, 10454.193, 335.153, 52453.247 24/11/22,17:18:50,06,08,1, 11.9,1,1, -0.679, 10454.209, 335.216, 52453.269 24/11/22,17:18:50,07,08,1, 11.9,1,1, -0.679, 10454.183, 335.168, 52453.214 24/11/22,17:18:50,08,08,1, 11.9,1,1, -0.679, 10454.189, 335.150, 52453.267 24/11/22,17:18:50,09,08,1, 11.9,1,1, -0.679, 10454.224, 335.192, 52453.303 24/11/22,17:18:50,10,08,1, 11.9,1,1, -0.679, 10454.183, 335.114, 52453.250 24/11/22,17:18:50,11,08,1, 11.9,1,1, -0.679, 10454.211, 335.171, 52453.180 24/11/22,17:18:50,12,08,1, 11.9,1,1, -0.679, 10454.208, 335.174, 52453.201 24/11/22,17:18:50,13,08,1, 11.9,1,1, -0.679, 10454.195, 335.106, 52453.156 24/11/22,17:18:50,14,08,1, 11.9,1,1, -0.679, 10454.210, 335.152, 52453.136 24/11/22,17:18:50,15,08,1, 11.9,1,1, -0.679, 10454.208, 335.139, 52453.140 24/11/22,17:18:50,16,08,1, 11.9,1,1, -0.679, 10454.178, 335.097, 52453.101 24/11/22,17:18:50,17,08,1, 11.9,1,1, -0.679, 10454.199, 335.146, 52453.130 24/11/22,17:18:50,18,08,1, 11.9,1,1, -0.679, 10454.199, 335.111, 52453.145 24/11/22,17:18:50,19,08,1, 11.9,1,1, -0.679, 10454.178, 335.094, 52453.087 24/11/22,17:18:51,00,08,1, 11.9,1,1, -0.675, 10454.170, 335.094, 52453.087 24/11/22,17:18:51,01,08,1, 11.9,1,1, -0.675, 10454.182, 335.087, 52453.061 24/11/22,17:18:51,02,08,1, 11.9,1,1, -0.675, 10454.162, 335.091, 52453.087 24/11/22,17:18:51,03,08,1, 11.9,1,1, -0.675, 10454.193, 335.112, 52453.079 24/11/22,17:18:51,04,08,1, 11.9,1,1, -0.675, 10454.173, 335.050, 52453.021 24/11/22,17:18:51,05,08,1, 11.9,1,1, -0.675, 10454.166, 335.084, 52453.053 24/11/22,17:18:51,06,08,1, 11.9,1,1, -0.675, 10454.156, 335.086, 52453.018 24/11/22,17:18:51,07,08,1, 11.9,1,1, -0.675, 10454.156, 335.026, 52452.983 24/11/22,17:18:51,08,08,1, 11.9,1,1, -0.675, 10454.166, 335.080, 52453.023 24/11/22,17:18:51,09,08,1, 11.9,1,1, -0.675, 10454.151, 335.047, 52453.008 24/11/22,17:18:51,10,08,1, 11.9,1,1, -0.675, 10454.134, 335.024, 52452.992 24/11/22,17:18:51,11,08,1, 11.9,1,1, -0.675, 10454.139, 335.063, 52452.906 24/11/22,17:18:51,12,08,1, 11.9,1,1, -0.675, 10454.141, 335.009, 52452.948 24/11/22,17:18:51,13,08,1, 11.9,1,1, -0.675, 10454.103, 335.024, 52452.962 24/11/22,17:18:51,14,08,1, 11.9,1,1, -0.675, 10454.133, 335.038, 52452.972 24/11/22,17:18:51,15,08,1, 11.9,1,1, -0.675, 10454.131, 334.982, 52452.874 24/11/22,17:18:51,16,08,1, 11.9,1,1, -0.675, 10454.138, 335.023, 52452.929 24/11/22,17:18:51,17,08,1, 11.9,1,1, -0.675, 10454.112, 335.025, 52452.859 24/11/22,17:18:51,18,08,1, 11.9,1,1, -0.675, 10454.113, 334.947, 52452.779 24/11/22,17:18:51,19,08,1, 11.9,1,1, -0.675, 10454.091, 335.029, 52452.860 24/11/22,17:18:52,00,07,1, 11.9,1,1, -0.676, 10454.086, 335.029, 52452.860 24/11/22,17:18:52,01,07,1, 11.9,1,1, -0.676, 10454.095, 334.966, 52452.790 24/11/22,17:18:52,02,07,1, 11.9,1,1, -0.676, 10454.130, 334.995, 52452.743 24/11/22,17:18:52,03,07,1, 11.9,1,1, -0.676, 10454.094, 334.946, 52452.731 24/11/22,17:18:52,04,07,1, 11.9,1,1, -0.676, 10454.099, 334.934, 52452.702 24/11/22,17:18:52,05,07,1, 11.9,1,1, -0.676, 10454.113, 335.003, 52452.744 24/11/22,17:18:52,06,07,1, 11.9,1,1, -0.676, 10454.097, 334.920, 52452.696 24/11/22,17:18:52,07,07,1, 11.9,1,1, -0.676, 10454.082, 334.950, 52452.712 24/11/22,17:18:52,08,07,1, 11.9,1,1, -0.676, 10454.104, 334.958, 52452.688 24/11/22,17:18:52,09,07,1, 11.9,1,1, -0.676, 10454.107, 334.911, 52452.650 24/11/22,17:18:52,10,07,1, 11.9,1,1, -0.676, 10454.074, 334.946, 52452.660 24/11/22,17:18:52,11,07,1, 11.9,1,1, -0.676, 10454.083, 334.936, 52452.665 24/11/22,17:18:52,12,07,1, 11.9,1,1, -0.676, 10454.068, 334.864, 52452.642 24/11/22,17:18:52,13,07,1, 11.9,1,1, -0.676, 10454.060, 334.928, 52452.628 24/11/22,17:18:52,14,07,1, 11.9,1,1, -0.676, 10454.069, 334.895, 52452.607 24/11/22,17:18:52,15,07,1, 11.9,1,1, -0.676, 10454.042, 334.860, 52452.552 24/11/22,17:18:52,16,07,1, 11.9,1,1, -0.676, 10454.035, 334.924, 52452.615 24/11/22,17:18:52,17,07,1, 11.9,1,1, -0.676, 10454.044, 334.842, 52452.558 24/11/22,17:18:52,18,07,1, 11.9,1,1, -0.676, 10454.027, 334.873, 52452.561 24/11/22,17:18:52,19,07,1, 11.9,1,1, -0.676, 10454.045, 334.886, 52452.591 24/11/22,17:18:53,00,07,1, 11.9,1,1, -0.678, 10454.044, 334.886, 52452.591 24/11/22,17:18:53,01,07,1, 11.9,1,1, -0.678, 10454.031, 334.870, 52452.511 24/11/22,17:18:53,02,07,1, 11.9,1,1, -0.678, 10454.009, 334.869, 52452.535 24/11/22,17:18:53,03,07,1, 11.9,1,1, -0.678, 10454.012, 334.814, 52452.475 24/11/22,17:18:53,04,07,1, 11.9,1,1, -0.678, 10454.011, 334.856, 52452.483 24/11/22,17:18:53,05,07,1, 11.9,1,1, -0.678, 10454.013, 334.833, 52452.420 24/11/22,17:18:53,06,07,1, 11.9,1,1, -0.678, 10454.013, 334.825, 52452.408 24/11/22,17:18:53,07,07,1, 11.9,1,1, -0.678, 10454.012, 334.856, 52452.442 24/11/22,17:18:53,08,07,1, 11.9,1,1, -0.678, 10454.022, 334.800, 52452.391 24/11/22,17:18:53,09,07,1, 11.9,1,1, -0.678, 10453.991, 334.796, 52452.347 24/11/22,17:18:53,10,07,1, 11.9,1,1, -0.678, 10453.998, 334.850, 52452.368 24/11/22,17:18:53,11,07,1, 11.9,1,1, -0.678, 10453.975, 334.783, 52452.281 24/11/22,17:18:53,12,07,1, 11.9,1,1, -0.678, 10453.973, 334.794, 52452.377 24/11/22,17:18:53,13,07,1, 11.9,1,1, -0.678, 10453.969, 334.843, 52452.347 24/11/22,17:18:53,14,07,1, 11.9,1,1, -0.678, 10453.957, 334.753, 52452.223 24/11/22,17:18:53,15,07,1, 11.9,1,1, -0.678, 10453.947, 334.816, 52452.341 24/11/22,17:18:53,16,07,1, 11.9,1,1, -0.678, 10453.970, 334.826, 52452.343 24/11/22,17:18:53,17,07,1, 11.9,1,1, -0.678, 10453.948, 334.758, 52452.215 24/11/22,17:18:53,18,07,1, 11.9,1,1, -0.678, 10453.947, 334.811, 52452.281 24/11/22,17:18:53,19,07,1, 11.9,1,1, -0.678, 10453.926, 334.791, 52452.249 24/11/22,17:18:54,00,07,1, 11.9,1,1, -0.678, 10453.919, 334.791, 52452.249 24/11/22,17:18:54,01,07,1, 11.9,1,1, -0.678, 10453.938, 334.780, 52452.298 24/11/22,17:18:54,02,07,1, 11.9,1,1, -0.678, 10453.888, 334.731, 52452.132 24/11/22,17:18:54,03,07,1, 11.9,1,1, -0.678, 10453.900, 334.741, 52452.241 24/11/22,17:18:54,04,07,1, 11.9,1,1, -0.678, 10453.924, 334.781, 52452.163 24/11/22,17:18:54,05,07,1, 11.9,1,1, -0.678, 10453.885, 334.713, 52452.176 24/11/22,17:18:54,06,07,1, 11.9,1,1, -0.678, 10453.883, 334.753, 52452.201 24/11/22,17:18:54,07,07,1, 11.9,1,1, -0.678, 10453.915, 334.765, 52452.154 24/11/22,17:18:54,08,07,1, 11.9,1,1, -0.678, 10453.882, 334.690, 52452.117 24/11/22,17:18:54,09,07,1, 11.9,1,1, -0.678, 10453.848, 334.747, 52452.131 24/11/22,17:18:54,10,07,1, 11.9,1,1, -0.678, 10453.881, 334.720, 52452.091 24/11/22,17:18:54,11,07,1, 11.9,1,1, -0.678, 10453.825, 334.686, 52452.131 24/11/22,17:18:54,12,07,1, 11.9,1,1, -0.678, 10453.877, 334.753, 52452.056 24/11/22,17:18:54,13,07,1, 11.9,1,1, -0.678, 10453.849, 334.711, 52452.032 24/11/22,17:18:54,14,07,1, 11.9,1,1, -0.678, 10453.809, 334.670, 52452.008 24/11/22,17:18:54,15,07,1, 11.9,1,1, -0.678, 10453.836, 334.716, 52452.021 24/11/22,17:18:54,16,07,1, 11.9,1,1, -0.678, 10453.830, 334.672, 52452.015 24/11/22,17:18:54,17,07,1, 11.9,1,1, -0.678, 10453.840, 334.708, 52452.007 24/11/22,17:18:54,18,07,1, 11.9,1,1, -0.678, 10453.857, 334.709, 52451.981 24/11/22,17:18:54,19,07,1, 11.9,1,1, -0.678, 10453.825, 334.637, 52451.940 24/11/22,17:18:55,00,07,1, 12.0,1,1, -0.673, 10453.819, 334.637, 52451.940 24/11/22,17:18:55,01,07,1, 12.0,1,1, -0.673, 10453.842, 334.687, 52451.989 24/11/22,17:18:55,02,07,1, 12.0,1,1, -0.673, 10453.802, 334.641, 52451.946 24/11/22,17:18:55,03,07,1, 12.0,1,1, -0.673, 10453.848, 334.700, 52451.952 24/11/22,17:18:55,04,07,1, 12.0,1,1, -0.673, 10453.798, 334.659, 52451.844 24/11/22,17:18:55,05,07,1, 12.0,1,1, -0.673, 10453.812, 334.646, 52451.792 24/11/22,17:18:55,06,07,1, 12.0,1,1, -0.673, 10453.794, 334.709, 52451.959 24/11/22,17:18:55,07,07,1, 12.0,1,1, -0.673, 10453.813, 334.652, 52451.928 24/11/22,17:18:55,08,07,1, 12.0,1,1, -0.673, 10453.754, 334.660, 52451.856 24/11/22,17:18:55,09,07,1, 12.0,1,1, -0.673, 10453.808, 334.695, 52451.890 24/11/22,17:18:55,10,07,1, 12.0,1,1, -0.673, 10453.785, 334.642, 52451.827 24/11/22,17:18:55,11,07,1, 12.0,1,1, -0.673, 10453.776, 334.656, 52451.841 24/11/22,17:18:55,12,07,1, 12.0,1,1, -0.673, 10453.806, 334.692, 52451.839 24/11/22,17:18:55,13,07,1, 12.0,1,1, -0.673, 10453.783, 334.638, 52451.747 24/11/22,17:18:55,14,07,1, 12.0,1,1, -0.673, 10453.778, 334.650, 52451.754 24/11/22,17:18:55,15,07,1, 12.0,1,1, -0.673, 10453.767, 334.646, 52451.759 24/11/22,17:18:55,16,07,1, 12.0,1,1, -0.673, 10453.756, 334.599, 52451.692 24/11/22,17:18:55,17,07,1, 12.0,1,1, -0.673, 10453.754, 334.679, 52451.733 24/11/22,17:18:55,18,07,1, 12.0,1,1, -0.673, 10453.764, 334.620, 52451.679 24/11/22,17:18:55,19,07,1, 12.0,1,1, -0.673, 10453.747, 334.626, 52451.668 24/11/22,17:18:56,00,07,1, 11.9,1,1, -0.677, 10453.744, 334.626, 52451.668 24/11/22,17:18:56,01,07,1, 11.9,1,1, -0.677, 10453.755, 334.596, 52451.675 24/11/22,17:18:56,02,07,1, 11.9,1,1, -0.677, 10453.756, 334.619, 52451.638 24/11/22,17:18:56,03,07,1, 11.9,1,1, -0.677, 10453.771, 334.632, 52451.633 24/11/22,17:18:56,04,07,1, 11.9,1,1, -0.677, 10453.724, 334.574, 52451.641 24/11/22,17:18:56,05,07,1, 11.9,1,1, -0.677, 10453.763, 334.628, 52451.615 24/11/22,17:18:56,06,07,1, 11.9,1,1, -0.677, 10453.765, 334.611, 52451.632 24/11/22,17:18:56,07,07,1, 11.9,1,1, -0.677, 10453.744, 334.562, 52451.573 24/11/22,17:18:56,08,07,1, 11.9,1,1, -0.677, 10453.752, 334.630, 52451.536 24/11/22,17:18:56,09,07,1, 11.9,1,1, -0.677, 10453.727, 334.570, 52451.490 24/11/22,17:18:56,10,07,1, 11.9,1,1, -0.677, 10453.733, 334.570, 52451.526 24/11/22,17:18:56,11,07,1, 11.9,1,1, -0.677, 10453.712, 334.628, 52451.570 24/11/22,17:18:56,12,07,1, 11.9,1,1, -0.677, 10453.722, 334.533, 52451.487 24/11/22,17:18:56,13,07,1, 11.9,1,1, -0.677, 10453.718, 334.567, 52451.478 24/11/22,17:18:56,14,07,1, 11.9,1,1, -0.677, 10453.728, 334.607, 52451.511 24/11/22,17:18:56,15,07,1, 11.9,1,1, -0.677, 10453.694, 334.525, 52451.415 24/11/22,17:18:56,16,07,1, 11.9,1,1, -0.677, 10453.697, 334.611, 52451.554 24/11/22,17:18:56,17,07,1, 11.9,1,1, -0.677, 10453.718, 334.584, 52451.431 24/11/22,17:18:56,18,07,1, 11.9,1,1, -0.677, 10453.691, 334.564, 52451.575 24/11/22,17:18:56,19,07,1, 11.9,1,1, -0.677, 10453.693, 334.588, 52451.335 24/11/22,17:18:57,00,07,1, 11.9,1,1, -0.676, 10453.686, 334.588, 52451.335 24/11/22,17:18:57,01,07,1, 11.9,1,1, -0.676, 10453.659, 334.536, 52451.369 24/11/22,17:18:57,02,07,1, 11.9,1,1, -0.676, 10453.691, 334.596, 52451.529 24/11/22,17:18:57,03,07,1, 11.9,1,1, -0.676, 10453.681, 334.602, 52451.593 24/11/22,17:18:57,04,07,1, 11.9,1,1, -0.676, 10453.645, 334.592, 52451.521 24/11/22,17:18:57,05,07,1, 11.9,1,1, -0.676, 10453.661, 334.590, 52451.513 24/11/22,17:18:57,06,07,1, 11.9,1,1, -0.676, 10453.665, 334.592, 52451.473 24/11/22,17:18:57,07,07,1, 11.9,1,1, -0.676, 10453.658, 334.603, 52451.445 24/11/22,17:18:57,08,07,1, 11.9,1,1, -0.676, 10453.645, 334.581, 52451.501 24/11/22,17:18:57,09,07,1, 11.9,1,1, -0.676, 10453.644, 334.575, 52451.516 24/11/22,17:18:57,10,07,1, 11.9,1,1, -0.676, 10453.635, 334.602, 52451.490 24/11/22,17:18:57,11,07,1, 11.9,1,1, -0.676, 10453.638, 334.584, 52451.395 24/11/22,17:18:57,12,07,1, 11.9,1,1, -0.676, 10453.636, 334.580, 52451.452 24/11/22,17:18:57,13,07,1, 11.9,1,1, -0.676, 10453.632, 334.543, 52451.396 24/11/22,17:18:57,14,07,1, 11.9,1,1, -0.676, 10453.644, 334.558, 52451.357 24/11/22,17:18:57,15,07,1, 11.9,1,1, -0.676, 10453.651, 334.585, 52451.419 24/11/22,17:18:57,16,07,1, 11.9,1,1, -0.676, 10453.633, 334.556, 52451.393 24/11/22,17:18:57,17,07,1, 11.9,1,1, -0.676, 10453.635, 334.554, 52451.324 24/11/22,17:18:57,18,07,1, 11.9,1,1, -0.676, 10453.608, 334.553, 52451.354 24/11/22,17:18:57,19,07,1, 11.9,1,1, -0.676, 10453.646, 334.564, 52451.343 24/11/22,17:18:58,00,09,1, 11.9,1,1, -0.673, 10453.644, 334.564, 52451.343 24/11/22,17:18:58,01,09,1, 11.9,1,1, -0.673, 10453.593, 334.579, 52451.310 24/11/22,17:18:58,02,09,1, 11.9,1,1, -0.673, 10453.620, 334.563, 52451.302 24/11/22,17:18:58,03,09,1, 11.9,1,1, -0.673, 10453.603, 334.560, 52451.276 24/11/22,17:18:58,04,09,1, 11.9,1,1, -0.673, 10453.575, 334.545, 52451.288 24/11/22,17:18:58,05,09,1, 11.9,1,1, -0.673, 10453.598, 334.582, 52451.266 24/11/22,17:18:58,06,09,1, 11.9,1,1, -0.673, 10453.594, 334.543, 52451.249 24/11/22,17:18:58,07,09,1, 11.9,1,1, -0.673, 10453.564, 334.539, 52451.356 24/11/22,17:18:58,08,09,1, 11.9,1,1, -0.673, 10453.525, 334.556, 52451.275 24/11/22,17:18:58,09,09,1, 11.9,1,1, -0.673, 10453.544, 334.531, 52451.217 24/11/22,17:18:58,10,09,1, 11.9,1,1, -0.673, 10453.586, 334.542, 52451.156 24/11/22,17:18:58,11,09,1, 11.9,1,1, -0.673, 10453.575, 334.562, 52451.205 24/11/22,17:18:58,12,09,1, 11.9,1,1, -0.673, 10453.545, 334.537, 52451.162 24/11/22,17:18:58,13,09,1, 11.9,1,1, -0.673, 10453.561, 334.544, 52451.185 24/11/22,17:18:58,14,09,1, 11.9,1,1, -0.673, 10453.595, 334.536, 52451.137 24/11/22,17:18:58,15,09,1, 11.9,1,1, -0.673, 10453.551, 334.544, 52451.180 24/11/22,17:18:58,16,09,1, 11.9,1,1, -0.673, 10453.569, 334.521, 52451.079 24/11/22,17:18:58,17,09,1, 11.9,1,1, -0.673, 10453.563, 334.528, 52451.093 24/11/22,17:18:58,18,09,1, 11.9,1,1, -0.673, 10453.537, 334.527, 52451.117 24/11/22,17:18:58,19,09,1, 11.9,1,1, -0.673, 10453.555, 334.506, 52451.131 24/11/22,17:18:59,00,08,1, 11.9,1,1, -0.674, 10453.552, 334.506, 52451.131 24/11/22,17:18:59,01,08,1, 11.9,1,1, -0.674, 10453.528, 334.535, 52451.090 24/11/22,17:18:59,02,08,1, 11.9,1,1, -0.674, 10453.523, 334.507, 52451.029 24/11/22,17:18:59,03,08,1, 11.9,1,1, -0.674, 10453.524, 334.499, 52450.993 24/11/22,17:18:59,04,08,1, 11.9,1,1, -0.674, 10453.509, 334.511, 52451.005 24/11/22,17:18:59,05,08,1, 11.9,1,1, -0.674, 10453.522, 334.514, 52450.998 24/11/22,17:18:59,06,08,1, 11.9,1,1, -0.674, 10453.511, 334.518, 52450.974 24/11/22,17:18:59,07,08,1, 11.9,1,1, -0.674, 10453.514, 334.474, 52450.953 24/11/22,17:18:59,08,08,1, 11.9,1,1, -0.674, 10453.508, 334.467, 52450.967 24/11/22,17:18:59,09,08,1, 11.9,1,1, -0.674, 10453.490, 334.473, 52450.979 24/11/22,17:18:59,10,08,1, 11.9,1,1, -0.674, 10453.523, 334.490, 52451.000 24/11/22,17:18:59,11,08,1, 11.9,1,1, -0.674, 10453.501, 334.500, 52450.906 24/11/22,17:18:59,12,08,1, 11.9,1,1, -0.674, 10453.498, 334.492, 52450.971 24/11/22,17:18:59,13,08,1, 11.9,1,1, -0.674, 10453.489, 334.466, 52450.856 24/11/22,17:18:59,14,08,1, 11.9,1,1, -0.674, 10453.501, 334.470, 52450.852 24/11/22,17:18:59,15,08,1, 11.9,1,1, -0.674, 10453.476, 334.473, 52450.857 24/11/22,17:18:59,16,08,1, 11.9,1,1, -0.674, 10453.485, 334.479, 52450.851 24/11/22,17:18:59,17,08,1, 11.9,1,1, -0.674, 10453.493, 334.465, 52450.881 24/11/22,17:18:59,18,08,1, 11.9,1,1, -0.674, 10453.487, 334.471, 52450.768 24/11/22,17:18:59,19,08,1, 11.9,1,1, -0.674, 10453.484, 334.474, 52450.802 24/11/22,17:19:00,00,08,1, 11.9,1,1, -0.674, 10453.477, 334.474, 52450.802 24/11/22,17:19:00,01,08,1, 11.9,1,1, -0.674, 10453.476, 334.420, 52450.779 24/11/22,17:19:00,02,08,1, 11.9,1,1, -0.674, 10453.452, 334.396, 52450.655 24/11/22,17:19:00,03,08,1, 11.9,1,1, -0.674, 10453.413, 334.381, 52450.601 24/11/22,17:19:00,04,08,1, 11.9,1,1, -0.674, 10453.448, 334.426, 52450.581 24/11/22,17:19:00,05,08,1, 11.9,1,1, -0.674, 10453.435, 334.372, 52450.529 24/11/22,17:19:00,06,08,1, 11.9,1,1, -0.674, 10453.429, 334.372, 52450.535 24/11/22,17:19:00,07,08,1, 11.9,1,1, -0.674, 10453.444, 334.388, 52450.520 24/11/22,17:19:00,08,08,1, 11.9,1,1, -0.674, 10453.414, 334.336, 52450.420 24/11/22,17:19:00,09,08,1, 11.9,1,1, -0.674, 10453.408, 334.355, 52450.472 24/11/22,17:19:00,10,08,1, 11.9,1,1, -0.674, 10453.419, 334.375, 52450.477 24/11/22,17:19:00,11,08,1, 11.9,1,1, -0.674, 10453.403, 334.307, 52450.498 24/11/22,17:19:00,12,08,1, 11.9,1,1, -0.674, 10453.391, 334.365, 52450.596 24/11/22,17:19:00,13,08,1, 11.9,1,1, -0.674, 10453.434, 334.315, 52450.414 24/11/22,17:19:00,14,08,1, 11.9,1,1, -0.674, 10453.410, 334.311, 52450.592 24/11/22,17:19:00,15,08,1, 11.9,1,1, -0.674, 10453.417, 334.359, 52450.464 24/11/22,17:19:00,16,08,1, 11.9,1,1, -0.674, 10453.362, 334.290, 52450.426 24/11/22,17:19:00,17,08,1, 11.9,1,1, -0.674, 10453.412, 334.302, 52450.406 24/11/22,17:19:00,18,08,1, 11.9,1,1, -0.674, 10453.404, 334.345, 52450.460 24/11/22,17:19:00,19,08,1, 11.9,1,1, -0.674, 10453.385, 334.279, 52450.324 24/11/22,17:19:01,00,08,1, 11.9,1,1, -0.674, 10453.377, 334.279, 52450.324 24/11/22,17:19:01,01,08,1, 11.9,1,1, -0.674, 10453.393, 334.273, 52450.301 24/11/22,17:19:01,02,08,1, 11.9,1,1, -0.674, 10453.357, 334.225, 52450.329 24/11/22,17:19:01,03,08,1, 11.9,1,1, -0.674, 10453.362, 334.290, 52450.360 24/11/22,17:19:01,04,08,1, 11.9,1,1, -0.674, 10453.368, 334.225, 52450.315 24/11/22,17:19:01,05,08,1, 11.9,1,1, -0.674, 10453.344, 334.222, 52450.252 24/11/22,17:19:01,06,08,1, 11.9,1,1, -0.674, 10453.341, 334.246, 52450.300 24/11/22,17:19:01,07,08,1, 11.9,1,1, -0.674, 10453.387, 334.214, 52450.229 24/11/22,17:19:01,08,08,1, 11.9,1,1, -0.674, 10453.316, 334.212, 52450.215 24/11/22,17:19:01,09,08,1, 11.9,1,1, -0.674, 10453.353, 334.223, 52450.191 24/11/22,17:19:01,10,08,1, 11.9,1,1, -0.674, 10453.346, 334.185, 52450.238 24/11/22,17:19:01,11,08,1, 11.9,1,1, -0.674, 10453.354, 334.221, 52450.227 24/11/22,17:19:01,12,08,1, 11.9,1,1, -0.674, 10453.348, 334.206, 52450.162 24/11/22,17:19:01,13,08,1, 11.9,1,1, -0.674, 10453.331, 334.159, 52450.153 24/11/22,17:19:01,14,08,1, 11.9,1,1, -0.674, 10453.339, 334.236, 52450.218 24/11/22,17:19:01,15,08,1, 11.9,1,1, -0.674, 10453.338, 334.175, 52450.101 24/11/22,17:19:01,16,08,1, 11.9,1,1, -0.674, 10453.332, 334.156, 52450.070 24/11/22,17:19:01,17,08,1, 11.9,1,1, -0.674, 10453.316, 334.216, 52450.197 24/11/22,17:19:01,18,08,1, 11.9,1,1, -0.674, 10453.331, 334.145, 52450.124 24/11/22,17:19:01,19,08,1, 11.9,1,1, -0.674, 10453.308, 334.174, 52450.087 24/11/22,17:19:02,00,08,1, 11.8,1,1, -0.677, 10453.302, 334.174, 52450.087 24/11/22,17:19:02,01,08,1, 11.8,1,1, -0.677, 10453.321, 334.135, 52450.055 24/11/22,17:19:02,02,08,1, 11.8,1,1, -0.677, 10453.286, 334.165, 52450.131 24/11/22,17:19:02,03,08,1, 11.8,1,1, -0.677, 10453.319, 334.159, 52450.082 24/11/22,17:19:02,04,08,1, 11.8,1,1, -0.677, 10453.271, 334.105, 52450.029 24/11/22,17:19:02,05,08,1, 11.8,1,1, -0.677, 10453.299, 334.157, 52450.072 24/11/22,17:19:02,06,08,1, 11.8,1,1, -0.677, 10453.293, 334.096, 52450.000 24/11/22,17:19:02,07,08,1, 11.8,1,1, -0.677, 10453.266, 334.107, 52449.962 24/11/22,17:19:02,08,08,1, 11.8,1,1, -0.677, 10453.282, 334.156, 52449.975 24/11/22,17:19:02,09,08,1, 11.8,1,1, -0.677, 10453.271, 334.095, 52449.934 24/11/22,17:19:02,10,08,1, 11.8,1,1, -0.677, 10453.266, 334.113, 52449.932 24/11/22,17:19:02,11,08,1, 11.8,1,1, -0.677, 10453.263, 334.105, 52449.948 24/11/22,17:19:02,12,08,1, 11.8,1,1, -0.677, 10453.243, 334.040, 52449.900 24/11/22,17:19:02,13,08,1, 11.8,1,1, -0.677, 10453.258, 334.089, 52449.959 24/11/22,17:19:02,14,08,1, 11.8,1,1, -0.677, 10453.251, 334.083, 52449.952 24/11/22,17:19:02,15,08,1, 11.8,1,1, -0.677, 10453.258, 334.073, 52449.920 24/11/22,17:19:02,16,08,1, 11.8,1,1, -0.677, 10453.276, 334.095, 52449.854 24/11/22,17:19:02,17,08,1, 11.8,1,1, -0.677, 10453.273, 334.047, 52449.769 24/11/22,17:19:02,18,08,1, 11.8,1,1, -0.677, 10453.247, 334.026, 52449.834 24/11/22,17:19:02,19,08,1, 11.8,1,1, -0.677, 10453.272, 334.090, 52449.830 24/11/22,17:19:03,00,08,1, 11.9,1,1, -0.677, 10453.268, 334.090, 52449.830 24/11/22,17:19:03,01,08,1, 11.9,1,1, -0.677, 10453.244, 334.054, 52449.773 24/11/22,17:19:03,02,08,1, 11.9,1,1, -0.677, 10453.257, 334.060, 52449.801 24/11/22,17:19:03,03,08,1, 11.9,1,1, -0.677, 10453.226, 333.979, 52449.759 24/11/22,17:19:03,04,08,1, 11.9,1,1, -0.677, 10453.252, 334.060, 52449.786 24/11/22,17:19:03,05,08,1, 11.9,1,1, -0.677, 10453.244, 334.008, 52449.769 24/11/22,17:19:03,06,08,1, 11.9,1,1, -0.677, 10453.216, 333.998, 52449.711 24/11/22,17:19:03,07,08,1, 11.9,1,1, -0.677, 10453.210, 334.036, 52449.728 24/11/22,17:19:03,08,08,1, 11.9,1,1, -0.677, 10453.216, 333.956, 52449.741 24/11/22,17:19:03,09,08,1, 11.9,1,1, -0.677, 10453.193, 334.020, 52449.753 24/11/22,17:19:03,10,08,1, 11.9,1,1, -0.677, 10453.230, 333.987, 52449.402 24/11/22,17:19:03,11,08,1, 11.9,1,1, -0.677, 10453.199, 333.942, 52449.707 24/11/22,17:19:03,12,08,1, 11.9,1,1, -0.677, 10453.207, 334.005, 52449.648 24/11/22,17:19:03,13,08,1, 11.9,1,1, -0.677, 10453.209, 333.948, 52449.670 24/11/22,17:19:03,14,08,1, 11.9,1,1, -0.677, 10453.205, 333.918, 52449.610 24/11/22,17:19:03,15,08,1, 11.9,1,1, -0.677, 10453.231, 333.977, 52449.658 24/11/22,17:19:03,16,08,1, 11.9,1,1, -0.677, 10453.223, 333.923, 52449.558 24/11/22,17:19:03,17,08,1, 11.9,1,1, -0.677, 10453.230, 333.921, 52449.573 24/11/22,17:19:03,18,08,1, 11.9,1,1, -0.677, 10453.235, 333.956, 52449.565 24/11/22,17:19:03,19,08,1, 11.9,1,1, -0.677, 10453.214, 333.876, 52449.529 24/11/22,17:19:04,00,09,1, 11.9,1,1, -0.675, 10453.210, 333.876, 52449.529 24/11/22,17:19:04,01,09,1, 11.9,1,1, -0.675, 10453.254, 333.904, 52449.504 24/11/22,17:19:04,02,09,1, 11.9,1,1, -0.675, 10453.153, 333.853, 52449.574 24/11/22,17:19:04,03,09,1, 11.9,1,1, -0.675, 10453.195, 333.941, 52449.600 24/11/22,17:19:04,04,09,1, 11.9,1,1, -0.675, 10453.159, 333.877, 52449.560 24/11/22,17:19:04,05,09,1, 11.9,1,1, -0.675, 10453.167, 333.883, 52449.485 24/11/22,17:19:04,06,09,1, 11.9,1,1, -0.675, 10453.213, 333.917, 52449.535 24/11/22,17:19:04,07,09,1, 11.9,1,1, -0.675, 10453.183, 333.828, 52449.435 24/11/22,17:19:04,08,09,1, 11.9,1,1, -0.675, 10453.164, 333.854, 52449.419 24/11/22,17:19:04,09,09,1, 11.9,1,1, -0.675, 10453.191, 333.874, 52449.455 24/11/22,17:19:04,10,09,1, 11.9,1,1, -0.675, 10453.141, 333.802, 52449.418 24/11/22,17:19:04,11,09,1, 11.9,1,1, -0.675, 10453.174, 333.834, 52449.404 24/11/22,17:19:04,12,09,1, 11.9,1,1, -0.675, 10453.168, 333.829, 52449.390 24/11/22,17:19:04,13,09,1, 11.9,1,1, -0.675, 10453.155, 333.774, 52449.339 24/11/22,17:19:04,14,09,1, 11.9,1,1, -0.675, 10453.171, 333.848, 52449.389 24/11/22,17:19:04,15,09,1, 11.9,1,1, -0.675, 10453.145, 333.786, 52449.375 24/11/22,17:19:04,16,09,1, 11.9,1,1, -0.675, 10453.148, 333.786, 52449.280 24/11/22,17:19:04,17,09,1, 11.9,1,1, -0.675, 10453.151, 333.827, 52449.334 24/11/22,17:19:04,18,09,1, 11.9,1,1, -0.675, 10453.151, 333.734, 52449.245 24/11/22,17:19:04,19,09,1, 11.9,1,1, -0.675, 10453.123, 333.777, 52449.376 24/11/22,17:19:05,00,08,1, 12.0,1,1, -0.675, 10453.118, 333.777, 52449.376 24/11/22,17:19:05,01,08,1, 12.0,1,1, -0.675, 10453.104, 333.718, 52449.239 24/11/22,17:19:05,02,08,1, 12.0,1,1, -0.675, 10453.140, 333.772, 52449.254 24/11/22,17:19:05,03,08,1, 12.0,1,1, -0.675, 10453.114, 333.734, 52449.277 24/11/22,17:19:05,04,08,1, 12.0,1,1, -0.675, 10453.101, 333.693, 52449.237 24/11/22,17:19:05,05,08,1, 12.0,1,1, -0.675, 10453.119, 333.746, 52449.273 24/11/22,17:19:05,06,08,1, 12.0,1,1, -0.675, 10453.108, 333.665, 52449.195 24/11/22,17:19:05,07,08,1, 12.0,1,1, -0.675, 10453.095, 333.687, 52449.158 24/11/22,17:19:05,08,08,1, 12.0,1,1, -0.675, 10453.112, 333.717, 52449.153 24/11/22,17:19:05,09,08,1, 12.0,1,1, -0.675, 10453.075, 333.651, 52449.115 24/11/22,17:19:05,10,08,1, 12.0,1,1, -0.675, 10453.092, 333.692, 52449.188 24/11/22,17:19:05,11,08,1, 12.0,1,1, -0.675, 10453.097, 333.674, 52449.141 24/11/22,17:19:05,12,08,1, 12.0,1,1, -0.675, 10453.092, 333.626, 52449.088 24/11/22,17:19:05,13,08,1, 12.0,1,1, -0.675, 10453.084, 333.668, 52449.106 24/11/22,17:19:05,14,08,1, 12.0,1,1, -0.675, 10453.057, 333.621, 52449.124 24/11/22,17:19:05,15,08,1, 12.0,1,1, -0.675, 10453.063, 333.613, 52449.047 24/11/22,17:19:05,16,08,1, 12.0,1,1, -0.675, 10453.081, 333.656, 52449.151 24/11/22,17:19:05,17,08,1, 12.0,1,1, -0.675, 10453.027, 333.593, 52449.054 24/11/22,17:19:05,18,08,1, 12.0,1,1, -0.675, 10453.057, 333.608, 52449.018 24/11/22,17:19:05,19,08,1, 12.0,1,1, -0.675, 10453.071, 333.601, 52449.076 24/11/22,17:19:06,00,08,1, 11.9,1,1, -0.675, 10453.068, 333.601, 52449.076 24/11/22,17:19:06,01,08,1, 11.9,1,1, -0.675, 10453.029, 333.594, 52449.000 24/11/22,17:19:06,02,08,1, 11.9,1,1, -0.675, 10453.042, 333.547, 52449.002 24/11/22,17:19:06,03,08,1, 11.9,1,1, -0.675, 10453.020, 333.528, 52448.971 24/11/22,17:19:06,04,08,1, 11.9,1,1, -0.675, 10453.038, 333.585, 52448.967 24/11/22,17:19:06,05,08,1, 11.9,1,1, -0.675, 10453.005, 333.504, 52448.933 24/11/22,17:19:06,06,08,1, 11.9,1,1, -0.675, 10452.994, 333.527, 52448.914 24/11/22,17:19:06,07,08,1, 11.9,1,1, -0.675, 10452.999, 333.536, 52448.958 24/11/22,17:19:06,08,08,1, 11.9,1,1, -0.675, 10452.997, 333.493, 52448.860 24/11/22,17:19:06,09,08,1, 11.9,1,1, -0.675, 10452.983, 333.538, 52448.955 24/11/22,17:19:06,10,08,1, 11.9,1,1, -0.675, 10452.980, 333.498, 52448.957 24/11/22,17:19:06,11,08,1, 11.9,1,1, -0.675, 10453.005, 333.443, 52448.884 24/11/22,17:19:06,12,08,1, 11.9,1,1, -0.675, 10452.993, 333.490, 52448.935 24/11/22,17:19:06,13,08,1, 11.9,1,1, -0.675, 10452.980, 333.430, 52448.852 24/11/22,17:19:06,14,08,1, 11.9,1,1, -0.675, 10452.974, 333.431, 52448.807 24/11/22,17:19:06,15,08,1, 11.9,1,1, -0.675, 10452.979, 333.481, 52448.827 24/11/22,17:19:06,16,08,1, 11.9,1,1, -0.675, 10452.962, 333.404, 52448.765 24/11/22,17:19:06,17,08,1, 11.9,1,1, -0.675, 10452.959, 333.429, 52448.782 24/11/22,17:19:06,18,08,1, 11.9,1,1, -0.675, 10452.981, 333.418, 52448.801 24/11/22,17:19:06,19,08,1, 11.9,1,1, -0.675, 10452.946, 333.378, 52448.739 24/11/22,17:19:07,00,08,1, 11.9,1,1, -0.672, 10452.943, 333.378, 52448.739 24/11/22,17:19:07,01,08,1, 11.9,1,1, -0.672, 10452.951, 333.377, 52448.688 24/11/22,17:19:07,02,08,1, 11.9,1,1, -0.672, 10452.924, 333.353, 52448.682 24/11/22,17:19:07,03,08,1, 11.9,1,1, -0.672, 10452.942, 333.402, 52448.714 24/11/22,17:19:07,04,08,1, 11.9,1,1, -0.672, 10452.916, 333.334, 52448.674 24/11/22,17:19:07,05,08,1, 11.9,1,1, -0.672, 10452.936, 333.340, 52448.711 24/11/22,17:19:07,06,08,1, 11.9,1,1, -0.672, 10452.929, 333.365, 52448.695 24/11/22,17:19:07,07,08,1, 11.9,1,1, -0.672, 10452.888, 333.304, 52448.662 24/11/22,17:19:07,08,08,1, 11.9,1,1, -0.672, 10452.899, 333.373, 52448.659 24/11/22,17:19:07,09,08,1, 11.9,1,1, -0.672, 10452.886, 333.325, 52448.612 24/11/22,17:19:07,10,08,1, 11.9,1,1, -0.672, 10452.884, 333.286, 52448.594 24/11/22,17:19:07,11,08,1, 11.9,1,1, -0.672, 10452.872, 333.365, 52448.591 24/11/22,17:19:07,12,08,1, 11.9,1,1, -0.672, 10452.863, 333.301, 52448.647 24/11/22,17:19:07,13,08,1, 11.9,1,1, -0.672, 10452.874, 333.252, 52448.500 24/11/22,17:19:07,14,08,1, 11.9,1,1, -0.672, 10452.865, 333.302, 52448.644 24/11/22,17:19:07,15,08,1, 11.9,1,1, -0.672, 10452.863, 333.250, 52448.493 24/11/22,17:19:07,16,08,1, 11.9,1,1, -0.672, 10452.843, 333.293, 52448.571 24/11/22,17:19:07,17,08,1, 11.9,1,1, -0.672, 10452.834, 333.273, 52448.615 24/11/22,17:19:07,18,08,1, 11.9,1,1, -0.672, 10452.836, 333.223, 52448.513 24/11/22,17:19:07,19,08,1, 11.9,1,1, -0.672, 10452.834, 333.269, 52448.588 24/11/22,17:19:08,00,08,1, 11.9,1,1, -0.674, 10452.826, 333.269, 52448.588 24/11/22,17:19:08,01,08,1, 11.9,1,1, -0.674, 10452.791, 333.215, 52448.422 24/11/22,17:19:08,02,08,1, 11.9,1,1, -0.674, 10452.831, 333.269, 52448.492 24/11/22,17:19:08,03,08,1, 11.9,1,1, -0.674, 10452.795, 333.176, 52448.446 24/11/22,17:19:08,04,08,1, 11.9,1,1, -0.674, 10452.794, 333.227, 52448.486 24/11/22,17:19:08,05,08,1, 11.9,1,1, -0.674, 10452.802, 333.230, 52448.437 24/11/22,17:19:08,06,08,1, 11.9,1,1, -0.674, 10452.775, 333.168, 52448.395 24/11/22,17:19:08,07,08,1, 11.9,1,1, -0.674, 10452.773, 333.197, 52448.480 24/11/22,17:19:08,08,08,1, 11.9,1,1, -0.674, 10452.777, 333.173, 52448.430 24/11/22,17:19:08,09,08,1, 11.9,1,1, -0.674, 10452.749, 333.130, 52448.367 24/11/22,17:19:08,10,08,1, 11.9,1,1, -0.674, 10452.775, 333.182, 52448.483 24/11/22,17:19:08,11,08,1, 11.9,1,1, -0.674, 10452.722, 333.116, 52448.317 24/11/22,17:19:08,12,08,1, 11.9,1,1, -0.674, 10452.725, 333.153, 52448.422 24/11/22,17:19:08,13,08,1, 11.9,1,1, -0.674, 10452.730, 333.170, 52448.312 24/11/22,17:19:08,14,08,1, 11.9,1,1, -0.674, 10452.724, 333.091, 52448.264 24/11/22,17:19:08,15,08,1, 11.9,1,1, -0.674, 10452.703, 333.138, 52448.359 24/11/22,17:19:08,16,08,1, 11.9,1,1, -0.674, 10452.727, 333.142, 52448.343 24/11/22,17:19:08,17,08,1, 11.9,1,1, -0.674, 10452.694, 333.086, 52448.261 24/11/22,17:19:08,18,08,1, 11.9,1,1, -0.674, 10452.707, 333.122, 52448.329 24/11/22,17:19:08,19,08,1, 11.9,1,1, -0.674, 10452.686, 333.092, 52448.214 24/11/22,17:19:09,00,08,1, 11.9,1,1, -0.676, 10452.684, 333.092, 52448.214 24/11/22,17:19:09,01,08,1, 11.9,1,1, -0.676, 10452.701, 333.110, 52448.175 24/11/22,17:19:09,02,08,1, 11.9,1,1, -0.676, 10452.638, 333.046, 52448.311 24/11/22,17:19:09,03,08,1, 11.9,1,1, -0.676, 10452.653, 333.064, 52448.257 24/11/22,17:19:09,04,08,1, 11.9,1,1, -0.676, 10452.655, 333.055, 52448.281 24/11/22,17:19:09,05,08,1, 11.9,1,1, -0.676, 10452.606, 332.984, 52448.157 24/11/22,17:19:09,06,08,1, 11.9,1,1, -0.676, 10452.630, 333.046, 52448.183 24/11/22,17:19:09,07,08,1, 11.9,1,1, -0.676, 10452.630, 333.019, 52448.160 24/11/22,17:19:09,08,08,1, 11.9,1,1, -0.676, 10452.605, 332.967, 52448.112 24/11/22,17:19:09,09,08,1, 11.9,1,1, -0.676, 10452.606, 333.042, 52448.227 24/11/22,17:19:09,10,08,1, 11.9,1,1, -0.676, 10452.583, 332.990, 52448.164 24/11/22,17:19:09,11,08,1, 11.9,1,1, -0.676, 10452.590, 332.994, 52448.124 24/11/22,17:19:09,12,08,1, 11.9,1,1, -0.676, 10452.569, 333.012, 52448.184 24/11/22,17:19:09,13,08,1, 11.9,1,1, -0.676, 10452.569, 332.960, 52448.127 24/11/22,17:19:09,14,08,1, 11.9,1,1, -0.676, 10452.579, 332.999, 52448.142 24/11/22,17:19:09,15,08,1, 11.9,1,1, -0.676, 10452.551, 332.992, 52448.141 24/11/22,17:19:09,16,08,1, 11.9,1,1, -0.676, 10452.553, 332.955, 52448.092 24/11/22,17:19:09,17,08,1, 11.9,1,1, -0.676, 10452.555, 332.994, 52448.162 24/11/22,17:19:09,18,08,1, 11.9,1,1, -0.676, 10452.563, 332.939, 52448.038 24/11/22,17:19:09,19,08,1, 11.9,1,1, -0.676, 10452.540, 332.909, 52447.988 24/11/22,17:19:10,00,08,1, 11.8,1,1, -0.673, 10452.534, 332.909, 52447.988 24/11/22,17:19:10,01,08,1, 11.8,1,1, -0.673, 10452.497, 332.884, 52447.988 24/11/22,17:19:10,02,08,1, 11.8,1,1, -0.673, 10452.500, 332.898, 52448.060 24/11/22,17:19:10,03,08,1, 11.8,1,1, -0.673, 10452.524, 332.893, 52447.968 24/11/22,17:19:10,04,08,1, 11.8,1,1, -0.673, 10452.484, 332.844, 52447.973 24/11/22,17:19:10,05,08,1, 11.8,1,1, -0.673, 10452.495, 332.909, 52448.000 24/11/22,17:19:10,06,08,1, 11.8,1,1, -0.673, 10452.453, 332.834, 52447.996 24/11/22,17:19:10,07,08,1, 11.8,1,1, -0.673, 10452.453, 332.842, 52447.969 24/11/22,17:19:10,08,08,1, 11.8,1,1, -0.673, 10452.466, 332.869, 52447.956 24/11/22,17:19:10,09,08,1, 11.8,1,1, -0.673, 10452.436, 332.786, 52447.953 24/11/22,17:19:10,10,08,1, 11.8,1,1, -0.673, 10452.437, 332.818, 52447.950 24/11/22,17:19:10,11,08,1, 11.8,1,1, -0.673, 10452.438, 332.808, 52447.942 24/11/22,17:19:10,12,08,1, 11.8,1,1, -0.673, 10452.392, 332.762, 52447.870 24/11/22,17:19:10,13,08,1, 11.8,1,1, -0.673, 10452.432, 332.799, 52447.831 24/11/22,17:19:10,14,08,1, 11.8,1,1, -0.673, 10452.397, 332.767, 52447.797 24/11/22,17:19:10,15,08,1, 11.8,1,1, -0.673, 10452.396, 332.750, 52447.811 24/11/22,17:19:10,16,08,1, 11.8,1,1, -0.673, 10452.408, 332.787, 52447.841 24/11/22,17:19:10,17,08,1, 11.8,1,1, -0.673, 10452.367, 332.719, 52447.837 24/11/22,17:19:10,18,08,1, 11.8,1,1, -0.673, 10452.366, 332.745, 52447.772 24/11/22,17:19:10,19,08,1, 11.8,1,1, -0.673, 10452.371, 332.751, 52447.792 24/11/22,17:19:11,00,08,1, 11.9,1,1, -0.672, 10452.367, 332.751, 52447.792 24/11/22,17:19:11,01,08,1, 11.9,1,1, -0.672, 10452.381, 332.730, 52447.791 24/11/22,17:19:11,02,08,1, 11.9,1,1, -0.672, 10452.325, 332.712, 52447.696 24/11/22,17:19:11,03,08,1, 11.9,1,1, -0.672, 10452.316, 332.679, 52447.981 24/11/22,17:19:11,04,08,1, 11.9,1,1, -0.672, 10452.377, 332.709, 52447.780 24/11/22,17:19:11,05,08,1, 11.9,1,1, -0.672, 10452.339, 332.657, 52447.743 24/11/22,17:19:11,06,08,1, 11.9,1,1, -0.672, 10452.303, 332.674, 52447.623 24/11/22,17:19:11,07,08,1, 11.9,1,1, -0.672, 10452.355, 332.687, 52447.680 24/11/22,17:19:11,08,08,1, 11.9,1,1, -0.672, 10452.284, 332.633, 52447.674 24/11/22,17:19:11,09,08,1, 11.9,1,1, -0.672, 10452.304, 332.702, 52447.714 24/11/22,17:19:11,10,08,1, 11.9,1,1, -0.672, 10452.298, 332.635, 52447.683 24/11/22,17:19:11,11,08,1, 11.9,1,1, -0.672, 10452.276, 332.591, 52447.590 24/11/22,17:19:11,12,08,1, 11.9,1,1, -0.672, 10452.283, 332.659, 52447.649 24/11/22,17:19:11,13,08,1, 11.9,1,1, -0.672, 10452.287, 332.579, 52447.555 24/11/22,17:19:11,14,08,1, 11.9,1,1, -0.672, 10452.269, 332.586, 52447.515 24/11/22,17:19:11,15,08,1, 11.9,1,1, -0.672, 10452.269, 332.613, 52447.569 24/11/22,17:19:11,16,08,1, 11.9,1,1, -0.672, 10452.227, 332.542, 52447.525 24/11/22,17:19:11,17,08,1, 11.9,1,1, -0.672, 10452.249, 332.577, 52447.589 24/11/22,17:19:11,18,08,1, 11.9,1,1, -0.672, 10452.245, 332.541, 52447.593 24/11/22,17:19:11,19,08,1, 11.9,1,1, -0.672, 10452.235, 332.489, 52447.468 24/11/22,17:19:12,00,08,1, 11.9,1,1, -0.675, 10452.234, 332.489, 52447.468 24/11/22,17:19:12,01,08,1, 11.9,1,1, -0.675, 10452.197, 332.496, 52447.517 24/11/22,17:19:12,02,08,1, 11.9,1,1, -0.675, 10452.175, 332.469, 52447.475 24/11/22,17:19:12,03,08,1, 11.9,1,1, -0.675, 10452.184, 332.506, 52447.535 24/11/22,17:19:12,04,08,1, 11.9,1,1, -0.675, 10452.169, 332.436, 52447.455 24/11/22,17:19:12,05,08,1, 11.9,1,1, -0.675, 10452.163, 332.455, 52447.418 24/11/22,17:19:12,06,08,1, 11.9,1,1, -0.675, 10452.162, 332.479, 52447.465 24/11/22,17:19:12,07,08,1, 11.9,1,1, -0.675, 10452.170, 332.397, 52447.395 24/11/22,17:19:12,08,08,1, 11.9,1,1, -0.675, 10452.154, 332.448, 52447.444 24/11/22,17:19:12,09,08,1, 11.9,1,1, -0.675, 10452.152, 332.372, 52447.356 24/11/22,17:19:12,10,08,1, 11.9,1,1, -0.675, 10452.134, 332.383, 52447.324 24/11/22,17:19:12,11,08,1, 11.9,1,1, -0.675, 10452.137, 332.415, 52447.376 24/11/22,17:19:12,12,08,1, 11.9,1,1, -0.675, 10452.094, 332.353, 52447.363 24/11/22,17:19:12,13,08,1, 11.9,1,1, -0.675, 10452.133, 332.353, 52447.332 24/11/22,17:19:12,14,08,1, 11.9,1,1, -0.675, 10452.112, 332.362, 52447.283 24/11/22,17:19:12,15,08,1, 11.9,1,1, -0.675, 10452.082, 332.285, 52447.313 24/11/22,17:19:12,16,08,1, 11.9,1,1, -0.675, 10452.093, 332.321, 52447.348 24/11/22,17:19:12,17,08,1, 11.9,1,1, -0.675, 10452.112, 332.305, 52447.238 24/11/22,17:19:12,18,08,1, 11.9,1,1, -0.675, 10452.094, 332.248, 52447.267 24/11/22,17:19:12,19,08,1, 11.9,1,1, -0.675, 10452.084, 332.305, 52447.186 24/11/22,17:19:13,00,08,1, 11.9,1,1, -0.680, 10452.083, 332.305, 52447.186 24/11/22,17:19:13,01,08,1, 11.9,1,1, -0.680, 10452.037, 332.232, 52447.140 24/11/22,17:19:13,02,08,1, 11.9,1,1, -0.680, 10452.065, 332.271, 52447.221 24/11/22,17:19:13,03,08,1, 11.9,1,1, -0.680, 10452.036, 332.196, 52447.143 24/11/22,17:19:13,04,08,1, 11.9,1,1, -0.680, 10452.028, 332.243, 52447.163 24/11/22,17:19:13,05,08,1, 11.9,1,1, -0.680, 10452.035, 332.225, 52447.175 24/11/22,17:19:13,06,08,1, 11.9,1,1, -0.680, 10452.021, 332.162, 52447.100 24/11/22,17:19:13,07,08,1, 11.9,1,1, -0.680, 10452.018, 332.199, 52447.172 24/11/22,17:19:13,08,08,1, 11.9,1,1, -0.680, 10452.010, 332.164, 52447.152 24/11/22,17:19:13,09,08,1, 11.9,1,1, -0.680, 10451.986, 332.151, 52447.139 24/11/22,17:19:13,10,08,1, 11.9,1,1, -0.680, 10451.987, 332.175, 52447.150 24/11/22,17:19:13,11,08,1, 11.9,1,1, -0.680, 10451.953, 332.104, 52447.091 24/11/22,17:19:13,12,08,1, 11.9,1,1, -0.680, 10451.964, 332.110, 52447.032 24/11/22,17:19:13,13,08,1, 11.9,1,1, -0.680, 10451.962, 332.116, 52446.994 24/11/22,17:19:13,14,08,1, 11.9,1,1, -0.680, 10451.940, 332.086, 52447.061 24/11/22,17:19:13,15,08,1, 11.9,1,1, -0.680, 10451.966, 332.133, 52447.058 24/11/22,17:19:13,16,08,1, 11.9,1,1, -0.680, 10451.938, 332.082, 52447.017 24/11/22,17:19:13,17,08,1, 11.9,1,1, -0.680, 10451.900, 332.066, 52447.010 24/11/22,17:19:13,18,08,1, 11.9,1,1, -0.680, 10451.910, 332.081, 52447.044 24/11/22,17:19:13,19,08,1, 11.9,1,1, -0.680, 10451.895, 332.031, 52446.962 24/11/22,17:19:14,00,08,1, 12.0,1,1, -0.671, 10451.891, 332.031, 52446.962 24/11/22,17:19:14,01,08,1, 12.0,1,1, -0.671, 10451.894, 332.044, 52447.009 24/11/22,17:19:14,02,08,1, 12.0,1,1, -0.671, 10451.843, 331.973, 52446.875 24/11/22,17:19:14,03,08,1, 12.0,1,1, -0.671, 10451.832, 332.015, 52446.911 24/11/22,17:19:14,04,08,1, 12.0,1,1, -0.671, 10451.859, 332.007, 52446.941 24/11/22,17:19:14,05,08,1, 12.0,1,1, -0.671, 10451.825, 331.952, 52446.830 24/11/22,17:19:14,06,08,1, 12.0,1,1, -0.671, 10451.855, 332.005, 52446.908 24/11/22,17:19:14,07,08,1, 12.0,1,1, -0.671, 10451.808, 331.957, 52446.870 24/11/22,17:19:14,08,08,1, 12.0,1,1, -0.671, 10451.823, 331.916, 52446.841 24/11/22,17:19:14,09,08,1, 12.0,1,1, -0.671, 10451.792, 331.972, 52446.858 24/11/22,17:19:14,10,08,1, 12.0,1,1, -0.671, 10451.785, 331.887, 52446.812 24/11/22,17:19:14,11,08,1, 12.0,1,1, -0.671, 10451.769, 331.932, 52446.830 24/11/22,17:19:14,12,08,1, 12.0,1,1, -0.671, 10451.758, 331.919, 52446.844 24/11/22,17:19:14,13,08,1, 12.0,1,1, -0.671, 10451.709, 331.852, 52446.809 24/11/22,17:19:14,14,08,1, 12.0,1,1, -0.671, 10451.734, 331.909, 52446.846 24/11/22,17:19:14,15,08,1, 12.0,1,1, -0.671, 10451.714, 331.866, 52446.779 24/11/22,17:19:14,16,08,1, 12.0,1,1, -0.671, 10451.705, 331.838, 52446.730 24/11/22,17:19:14,17,08,1, 12.0,1,1, -0.671, 10451.704, 331.868, 52446.734 24/11/22,17:19:14,18,08,1, 12.0,1,1, -0.671, 10451.657, 331.797, 52446.730 24/11/22,17:19:14,19,08,1, 12.0,1,1, -0.671, 10451.677, 331.805, 52446.712 24/11/22,17:19:15,00,08,1, 11.9,1,1, -0.671, 10451.674, 331.805, 52446.712 24/11/22,17:19:15,01,08,1, 11.9,1,1, -0.671, 10451.652, 331.753, 52446.719 24/11/22,17:19:15,02,08,1, 11.9,1,1, -0.671, 10451.628, 331.839, 52446.777 24/11/22,17:19:15,03,08,1, 11.9,1,1, -0.671, 10451.640, 331.763, 52446.628 24/11/22,17:19:15,04,08,1, 11.9,1,1, -0.671, 10451.572, 331.731, 52446.604 24/11/22,17:19:15,05,08,1, 11.9,1,1, -0.671, 10451.621, 331.793, 52446.559 24/11/22,17:19:15,06,08,1, 11.9,1,1, -0.671, 10451.566, 331.729, 52446.638 24/11/22,17:19:15,07,08,1, 11.9,1,1, -0.671, 10451.574, 331.731, 52446.627 24/11/22,17:19:15,08,08,1, 11.9,1,1, -0.671, 10451.561, 331.770, 52446.605 24/11/22,17:19:15,09,08,1, 11.9,1,1, -0.671, 10451.519, 331.677, 52446.543 24/11/22,17:19:15,10,08,1, 11.9,1,1, -0.671, 10451.465, 331.734, 52446.779 24/11/22,17:19:15,11,08,1, 11.9,1,1, -0.671, 10451.473, 331.718, 52446.636 24/11/22,17:19:15,12,08,1, 11.9,1,1, -0.671, 10451.473, 331.673, 52446.572 24/11/22,17:19:15,13,08,1, 11.9,1,1, -0.671, 10451.484, 331.704, 52446.655 24/11/22,17:19:15,14,08,1, 11.9,1,1, -0.671, 10451.442, 331.661, 52446.510 24/11/22,17:19:15,15,08,1, 11.9,1,1, -0.671, 10451.443, 331.651, 52446.573 24/11/22,17:19:15,16,08,1, 11.9,1,1, -0.671, 10451.468, 331.673, 52446.601 24/11/22,17:19:15,17,08,1, 11.9,1,1, -0.671, 10451.397, 331.611, 52446.529 24/11/22,17:19:15,18,08,1, 11.9,1,1, -0.671, 10451.394, 331.649, 52446.522 24/11/22,17:19:15,19,08,1, 11.9,1,1, -0.671, 10451.381, 331.627, 52446.439 24/11/22,17:19:16,00,08,1, 11.9,1,1, -0.675, 10451.374, 331.627, 52446.439 24/11/22,17:19:16,01,08,1, 11.9,1,1, -0.675, 10451.345, 331.602, 52446.521 24/11/22,17:19:16,02,08,1, 11.9,1,1, -0.675, 10451.349, 331.564, 52446.475 24/11/22,17:19:16,03,08,1, 11.9,1,1, -0.675, 10451.327, 331.545, 52446.392 24/11/22,17:19:16,04,08,1, 11.9,1,1, -0.675, 10451.348, 331.566, 52446.421 24/11/22,17:19:16,05,08,1, 11.9,1,1, -0.675, 10451.314, 331.509, 52446.415 24/11/22,17:19:16,06,08,1, 11.9,1,1, -0.675, 10451.284, 331.521, 52446.386 24/11/22,17:19:16,07,08,1, 11.9,1,1, -0.675, 10451.278, 331.523, 52446.436 24/11/22,17:19:16,08,08,1, 11.9,1,1, -0.675, 10451.234, 331.441, 52446.382 24/11/22,17:19:16,09,08,1, 11.9,1,1, -0.675, 10451.254, 331.500, 52446.417 24/11/22,17:19:16,10,08,1, 11.9,1,1, -0.675, 10451.264, 331.492, 52446.436 24/11/22,17:19:16,11,08,1, 11.9,1,1, -0.675, 10451.219, 331.424, 52446.305 24/11/22,17:19:16,12,08,1, 11.9,1,1, -0.675, 10451.224, 331.489, 52446.375 24/11/22,17:19:16,13,08,1, 11.9,1,1, -0.675, 10451.213, 331.434, 52446.254 24/11/22,17:19:16,14,08,1, 11.9,1,1, -0.675, 10451.174, 331.417, 52446.274 24/11/22,17:19:16,15,08,1, 11.9,1,1, -0.675, 10451.180, 331.446, 52446.368 24/11/22,17:19:16,16,08,1, 11.9,1,1, -0.675, 10451.140, 331.384, 52446.283 24/11/22,17:19:16,17,08,1, 11.9,1,1, -0.675, 10451.143, 331.404, 52446.360 24/11/22,17:19:16,18,08,1, 11.9,1,1, -0.675, 10451.152, 331.419, 52446.339 24/11/22,17:19:16,19,08,1, 11.9,1,1, -0.675, 10451.103, 331.355, 52446.291 24/11/22,17:19:17,00,08,1, 11.9,1,1, -0.675, 10451.099, 331.355, 52446.291 24/11/22,17:19:17,01,08,1, 11.9,1,1, -0.675, 10451.082, 331.351, 52446.227 24/11/22,17:19:17,02,08,1, 11.9,1,1, -0.675, 10451.083, 331.339, 52446.280 24/11/22,17:19:17,03,08,1, 11.9,1,1, -0.675, 10451.089, 331.366, 52446.228 24/11/22,17:19:17,04,08,1, 11.9,1,1, -0.675, 10451.066, 331.293, 52446.138 24/11/22,17:19:17,05,08,1, 11.9,1,1, -0.675, 10451.032, 331.328, 52446.106 24/11/22,17:19:17,06,08,1, 11.9,1,1, -0.675, 10451.023, 331.327, 52446.219 24/11/22,17:19:17,07,08,1, 11.9,1,1, -0.675, 10450.996, 331.290, 52446.124 24/11/22,17:19:17,08,08,1, 11.9,1,1, -0.675, 10450.996, 331.314, 52446.142 24/11/22,17:19:17,09,08,1, 11.9,1,1, -0.675, 10450.999, 331.276, 52446.131 24/11/22,17:19:17,10,08,1, 11.9,1,1, -0.675, 10450.980, 331.268, 52446.149 24/11/22,17:19:17,11,08,1, 11.9,1,1, -0.675, 10450.971, 331.288, 52446.189 24/11/22,17:19:17,12,08,1, 11.9,1,1, -0.675, 10450.958, 331.226, 52446.134 24/11/22,17:19:17,13,08,1, 11.9,1,1, -0.675, 10450.910, 331.236, 52446.054 24/11/22,17:19:17,14,08,1, 11.9,1,1, -0.675, 10450.912, 331.262, 52446.100 24/11/22,17:19:17,15,08,1, 11.9,1,1, -0.675, 10450.883, 331.175, 52446.058 24/11/22,17:19:17,16,08,1, 11.9,1,1, -0.675, 10450.887, 331.229, 52446.091 24/11/22,17:19:17,17,08,1, 11.9,1,1, -0.675, 10450.873, 331.224, 52446.028 24/11/22,17:19:17,18,08,1, 11.9,1,1, -0.675, 10450.893, 331.154, 52446.011 24/11/22,17:19:17,19,08,1, 11.9,1,1, -0.675, 10450.877, 331.206, 52446.024 24/11/22,17:19:18,00,07,1, 11.9,1,1, -0.675, 10450.873, 331.206, 52446.024 24/11/22,17:19:18,01,07,1, 11.9,1,1, -0.675, 10450.829, 331.158, 52445.947 24/11/22,17:19:18,02,07,1, 11.9,1,1, -0.675, 10450.840, 331.195, 52446.073 24/11/22,17:19:18,03,07,1, 11.9,1,1, -0.675, 10450.799, 331.112, 52445.983 24/11/22,17:19:18,04,07,1, 11.9,1,1, -0.675, 10450.804, 331.130, 52446.002 24/11/22,17:19:18,05,07,1, 11.9,1,1, -0.675, 10450.812, 331.120, 52446.020 24/11/22,17:19:18,06,07,1, 11.9,1,1, -0.675, 10450.763, 331.071, 52445.925 24/11/22,17:19:18,07,07,1, 11.9,1,1, -0.675, 10450.770, 331.152, 52445.913 24/11/22,17:19:18,08,07,1, 11.9,1,1, -0.675, 10450.769, 331.096, 52445.853 24/11/22,17:19:18,09,07,1, 11.9,1,1, -0.675, 10450.741, 331.054, 52445.810 24/11/22,17:19:18,10,07,1, 11.9,1,1, -0.675, 10450.750, 331.100, 52445.884 24/11/22,17:19:18,11,07,1, 11.9,1,1, -0.675, 10450.716, 331.045, 52445.833 24/11/22,17:19:18,12,07,1, 11.9,1,1, -0.675, 10450.743, 331.066, 52445.821 24/11/22,17:19:18,13,07,1, 11.9,1,1, -0.675, 10450.715, 331.079, 52445.829 24/11/22,17:19:18,14,07,1, 11.9,1,1, -0.675, 10450.700, 331.001, 52445.757 24/11/22,17:19:18,15,07,1, 11.9,1,1, -0.675, 10450.702, 331.072, 52445.862 24/11/22,17:19:18,16,07,1, 11.9,1,1, -0.675, 10450.689, 331.049, 52445.849 24/11/22,17:19:18,17,07,1, 11.9,1,1, -0.675, 10450.663, 331.001, 52445.767 24/11/22,17:19:18,18,07,1, 11.9,1,1, -0.675, 10450.660, 331.062, 52445.802 24/11/22,17:19:18,19,07,1, 11.9,1,1, -0.675, 10450.655, 330.996, 52445.792 24/11/22,17:19:19,00,08,1, 11.9,1,1, -0.672, 10450.648, 330.996, 52445.792 24/11/22,17:19:19,01,08,1, 11.9,1,1, -0.672, 10450.638, 331.006, 52445.810 24/11/22,17:19:19,02,08,1, 11.9,1,1, -0.672, 10450.609, 330.960, 52445.745 24/11/22,17:19:19,03,08,1, 11.9,1,1, -0.672, 10450.591, 330.989, 52445.768 24/11/22,17:19:19,04,08,1, 11.9,1,1, -0.672, 10450.588, 330.962, 52445.808 24/11/22,17:19:19,05,08,1, 11.9,1,1, -0.672, 10450.575, 330.922, 52445.755 24/11/22,17:19:19,06,08,1, 11.9,1,1, -0.672, 10450.584, 330.975, 52445.762 24/11/22,17:19:19,07,08,1, 11.9,1,1, -0.672, 10450.552, 330.883, 52445.720 24/11/22,17:19:19,08,08,1, 11.9,1,1, -0.672, 10450.570, 330.905, 52445.663 24/11/22,17:19:19,09,08,1, 11.9,1,1, -0.672, 10450.551, 330.949, 52445.699 24/11/22,17:19:19,10,08,1, 11.9,1,1, -0.672, 10450.496, 330.876, 52445.691 24/11/22,17:19:19,11,08,1, 11.9,1,1, -0.672, 10450.531, 330.933, 52445.718 24/11/22,17:19:19,12,08,1, 11.9,1,1, -0.672, 10450.509, 330.923, 52445.644 24/11/22,17:19:19,13,08,1, 11.9,1,1, -0.672, 10450.528, 330.888, 52445.707 24/11/22,17:19:19,14,08,1, 11.9,1,1, -0.672, 10450.505, 330.963, 52445.726 24/11/22,17:19:19,15,08,1, 11.9,1,1, -0.672, 10450.478, 330.889, 52445.616 24/11/22,17:19:19,16,08,1, 11.9,1,1, -0.672, 10450.497, 330.864, 52445.585 24/11/22,17:19:19,17,08,1, 11.9,1,1, -0.672, 10450.462, 330.898, 52445.640 24/11/22,17:19:19,18,08,1, 11.9,1,1, -0.672, 10450.432, 330.834, 52445.535 24/11/22,17:19:19,19,08,1, 11.9,1,1, -0.672, 10450.446, 330.873, 52445.571 24/11/22,17:19:20,00,08,1, 11.9,1,1, -0.676, 10450.439, 330.873, 52445.571 24/11/22,17:19:20,01,08,1, 11.9,1,1, -0.676, 10450.414, 330.809, 52445.555 24/11/22,17:19:20,02,08,1, 11.9,1,1, -0.676, 10450.414, 330.854, 52445.570 24/11/22,17:19:20,03,08,1, 11.9,1,1, -0.676, 10450.357, 330.821, 52445.511 24/11/22,17:19:20,04,08,1, 11.9,1,1, -0.676, 10450.357, 330.808, 52445.581 24/11/22,17:19:20,05,08,1, 11.9,1,1, -0.676, 10450.381, 330.844, 52445.515 24/11/22,17:19:20,06,08,1, 11.9,1,1, -0.676, 10450.326, 330.778, 52445.514 24/11/22,17:19:20,07,08,1, 11.9,1,1, -0.676, 10450.319, 330.816, 52445.486 24/11/22,17:19:20,08,08,1, 11.9,1,1, -0.676, 10450.343, 330.813, 52445.413 24/11/22,17:19:20,09,08,1, 11.9,1,1, -0.676, 10450.297, 330.758, 52445.378 24/11/22,17:19:20,10,08,1, 11.9,1,1, -0.676, 10450.303, 330.789, 52445.425 24/11/22,17:19:20,11,08,1, 11.9,1,1, -0.676, 10450.275, 330.753, 52445.414 24/11/22,17:19:20,12,08,1, 11.9,1,1, -0.676, 10450.279, 330.738, 52445.460 24/11/22,17:19:20,13,08,1, 11.9,1,1, -0.676, 10450.283, 330.798, 52445.427 24/11/22,17:19:20,14,08,1, 11.9,1,1, -0.676, 10450.264, 330.689, 52445.376 24/11/22,17:19:20,15,08,1, 11.9,1,1, -0.676, 10450.229, 330.727, 52445.382 24/11/22,17:19:20,16,08,1, 11.9,1,1, -0.676, 10450.252, 330.746, 52445.413 24/11/22,17:19:20,17,08,1, 11.9,1,1, -0.676, 10450.230, 330.674, 52445.355 24/11/22,17:19:20,18,08,1, 11.9,1,1, -0.676, 10450.206, 330.719, 52445.407 24/11/22,17:19:20,19,08,1, 11.9,1,1, -0.676, 10450.203, 330.692, 52445.332 24/11/22,17:19:21,00,09,1, 11.9,1,1, -0.673, 10450.197, 330.692, 52445.332 24/11/22,17:19:21,01,09,1, 11.9,1,1, -0.673, 10450.192, 330.701, 52445.343 24/11/22,17:19:21,02,09,1, 11.9,1,1, -0.673, 10450.149, 330.663, 52445.322 24/11/22,17:19:21,03,09,1, 11.9,1,1, -0.673, 10450.174, 330.664, 52445.311 24/11/22,17:19:21,04,09,1, 11.9,1,1, -0.673, 10450.167, 330.669, 52445.404 24/11/22,17:19:21,05,09,1, 11.9,1,1, -0.673, 10450.137, 330.619, 52445.255 24/11/22,17:19:21,06,09,1, 11.9,1,1, -0.673, 10450.123, 330.642, 52445.305 24/11/22,17:19:21,07,09,1, 11.9,1,1, -0.673, 10450.131, 330.659, 52445.299 24/11/22,17:19:21,08,09,1, 11.9,1,1, -0.673, 10450.112, 330.596, 52445.204 24/11/22,17:19:21,09,09,1, 11.9,1,1, -0.673, 10450.110, 330.669, 52445.257 24/11/22,17:19:21,10,09,1, 11.9,1,1, -0.673, 10450.060, 330.595, 52445.164 24/11/22,17:19:21,11,09,1, 11.9,1,1, -0.673, 10450.038, 330.581, 52445.229 24/11/22,17:19:21,12,09,1, 11.9,1,1, -0.673, 10450.054, 330.640, 52445.263 24/11/22,17:19:21,13,09,1, 11.9,1,1, -0.673, 10449.998, 330.547, 52445.115 24/11/22,17:19:21,14,09,1, 11.9,1,1, -0.673, 10450.022, 330.604, 52445.225 24/11/22,17:19:21,15,09,1, 11.9,1,1, -0.673, 10450.046, 330.576, 52445.214 24/11/22,17:19:21,16,09,1, 11.9,1,1, -0.673, 10449.987, 330.526, 52445.124 24/11/22,17:19:21,17,09,1, 11.9,1,1, -0.673, 10449.981, 330.564, 52445.194 24/11/22,17:19:21,18,09,1, 11.9,1,1, -0.673, 10449.986, 330.542, 52445.114 24/11/22,17:19:21,19,09,1, 11.9,1,1, -0.673, 10449.958, 330.519, 52445.141 24/11/22,17:19:22,00,09,1, 12.0,1,1, -0.672, 10449.955, 330.519, 52445.141 24/11/22,17:19:22,01,09,1, 12.0,1,1, -0.672, 10449.919, 330.489, 52445.078 24/11/22,17:19:22,02,09,1, 12.0,1,1, -0.672, 10449.910, 330.516, 52445.121 24/11/22,17:19:22,03,09,1, 12.0,1,1, -0.672, 10449.917, 330.540, 52445.071 24/11/22,17:19:22,04,09,1, 12.0,1,1, -0.672, 10449.899, 330.441, 52445.050 24/11/22,17:19:22,05,09,1, 12.0,1,1, -0.672, 10449.911, 330.529, 52445.131 24/11/22,17:19:22,06,09,1, 12.0,1,1, -0.672, 10449.901, 330.479, 52445.096 24/11/22,17:19:22,07,09,1, 12.0,1,1, -0.672, 10449.854, 330.436, 52445.034 24/11/22,17:19:22,08,09,1, 12.0,1,1, -0.672, 10449.884, 330.533, 52445.089 24/11/22,17:19:22,09,09,1, 12.0,1,1, -0.672, 10449.887, 330.460, 52445.003 24/11/22,17:19:22,10,09,1, 12.0,1,1, -0.672, 10449.870, 330.486, 52445.026 24/11/22,17:19:22,11,09,1, 12.0,1,1, -0.672, 10449.888, 330.501, 52445.068 24/11/22,17:19:22,12,09,1, 12.0,1,1, -0.672, 10449.848, 330.440, 52445.052 24/11/22,17:19:22,13,09,1, 12.0,1,1, -0.672, 10449.863, 330.479, 52445.076 24/11/22,17:19:22,14,09,1, 12.0,1,1, -0.672, 10449.856, 330.433, 52445.002 24/11/22,17:19:22,15,09,1, 12.0,1,1, -0.672, 10449.827, 330.408, 52444.916 24/11/22,17:19:22,16,09,1, 12.0,1,1, -0.672, 10449.837, 330.456, 52444.928 24/11/22,17:19:22,17,09,1, 12.0,1,1, -0.672, 10449.833, 330.404, 52444.886 24/11/22,17:19:22,18,09,1, 12.0,1,1, -0.672, 10449.775, 330.401, 52444.918 24/11/22,17:19:22,19,09,1, 12.0,1,1, -0.672, 10449.817, 330.459, 52445.078 24/11/22,17:19:23,00,09,1, 11.9,1,1, -0.673, 10449.814, 330.459, 52445.078 24/11/22,17:19:23,01,09,1, 11.9,1,1, -0.673, 10449.757, 330.414, 52444.896 24/11/22,17:19:23,02,09,1, 11.9,1,1, -0.673, 10449.767, 330.396, 52444.881 24/11/22,17:19:23,03,09,1, 11.9,1,1, -0.673, 10449.749, 330.370, 52444.891 24/11/22,17:19:23,04,09,1, 11.9,1,1, -0.673, 10449.733, 330.405, 52444.985 24/11/22,17:19:23,05,09,1, 11.9,1,1, -0.673, 10449.732, 330.339, 52444.835 24/11/22,17:19:23,06,09,1, 11.9,1,1, -0.673, 10449.732, 330.345, 52444.894 24/11/22,17:19:23,07,09,1, 11.9,1,1, -0.673, 10449.711, 330.382, 52444.861 24/11/22,17:19:23,08,09,1, 11.9,1,1, -0.673, 10449.671, 330.306, 52444.878 24/11/22,17:19:23,09,09,1, 11.9,1,1, -0.673, 10449.664, 330.353, 52444.845 24/11/22,17:19:23,10,09,1, 11.9,1,1, -0.673, 10449.651, 330.357, 52444.893 24/11/22,17:19:23,11,09,1, 11.9,1,1, -0.673, 10449.627, 330.275, 52444.750 24/11/22,17:19:23,12,09,1, 11.9,1,1, -0.673, 10449.633, 330.352, 52444.781 24/11/22,17:19:23,13,09,1, 11.9,1,1, -0.673, 10449.635, 330.305, 52444.730 24/11/22,17:19:23,14,09,1, 11.9,1,1, -0.673, 10449.607, 330.297, 52444.805 24/11/22,17:19:23,15,09,1, 11.9,1,1, -0.673, 10449.626, 330.350, 52444.838 24/11/22,17:19:23,16,09,1, 11.9,1,1, -0.673, 10449.613, 330.290, 52444.722 24/11/22,17:19:23,17,09,1, 11.9,1,1, -0.673, 10449.588, 330.343, 52444.764 24/11/22,17:19:23,18,09,1, 11.9,1,1, -0.673, 10449.595, 330.326, 52444.734 24/11/22,17:19:23,19,09,1, 11.9,1,1, -0.673, 10449.529, 330.273, 52444.777 24/11/22,17:19:24,00,09,1, 12.0,1,1, -0.672, 10449.522, 330.273, 52444.777 24/11/22,17:19:24,01,09,1, 12.0,1,1, -0.672, 10449.548, 330.288, 52444.643 24/11/22,17:19:24,02,09,1, 12.0,1,1, -0.672, 10449.522, 330.277, 52444.721 24/11/22,17:19:24,03,09,1, 12.0,1,1, -0.672, 10449.523, 330.332, 52444.701 24/11/22,17:19:24,04,09,1, 12.0,1,1, -0.672, 10449.497, 330.269, 52444.625 24/11/22,17:19:24,05,09,1, 12.0,1,1, -0.672, 10449.488, 330.277, 52444.735 24/11/22,17:19:24,06,09,1, 12.0,1,1, -0.672, 10449.471, 330.322, 52444.672 24/11/22,17:19:24,07,09,1, 12.0,1,1, -0.672, 10449.446, 330.246, 52444.657 24/11/22,17:19:24,08,09,1, 12.0,1,1, -0.672, 10449.452, 330.301, 52444.669 24/11/22,17:19:24,09,09,1, 12.0,1,1, -0.672, 10449.440, 330.256, 52444.596 24/11/22,17:19:24,10,09,1, 12.0,1,1, -0.672, 10449.396, 330.245, 52444.656 24/11/22,17:19:24,11,09,1, 12.0,1,1, -0.672, 10449.423, 330.288, 52444.563 24/11/22,17:19:24,12,09,1, 12.0,1,1, -0.672, 10449.412, 330.237, 52444.639 24/11/22,17:19:24,13,09,1, 12.0,1,1, -0.672, 10449.402, 330.261, 52444.562 24/11/22,17:19:24,14,09,1, 12.0,1,1, -0.672, 10449.393, 330.274, 52444.550 24/11/22,17:19:24,15,09,1, 12.0,1,1, -0.672, 10449.347, 330.205, 52444.623 24/11/22,17:19:24,16,09,1, 12.0,1,1, -0.672, 10449.366, 330.252, 52444.594 24/11/22,17:19:24,17,09,1, 12.0,1,1, -0.672, 10449.361, 330.230, 52444.629 24/11/22,17:19:24,18,09,1, 12.0,1,1, -0.672, 10449.332, 330.228, 52444.599 24/11/22,17:19:24,19,09,1, 12.0,1,1, -0.672, 10449.349, 330.274, 52444.606 24/11/22,17:19:25,00,09,1, 11.8,1,1, -0.673, 10449.346, 330.274, 52444.606 24/11/22,17:19:25,01,09,1, 11.8,1,1, -0.673, 10449.289, 330.220, 52444.507 24/11/22,17:19:25,02,09,1, 11.8,1,1, -0.673, 10449.304, 330.234, 52444.499 24/11/22,17:19:25,03,09,1, 11.8,1,1, -0.673, 10449.262, 330.181, 52444.477 24/11/22,17:19:25,04,09,1, 11.8,1,1, -0.673, 10449.262, 330.234, 52444.530 24/11/22,17:19:25,05,09,1, 11.8,1,1, -0.673, 10449.280, 330.209, 52444.434 24/11/22,17:19:25,06,09,1, 11.8,1,1, -0.673, 10449.246, 330.173, 52444.500 24/11/22,17:19:25,07,09,1, 11.8,1,1, -0.673, 10449.216, 330.227, 52444.531 24/11/22,17:19:25,08,09,1, 11.8,1,1, -0.673, 10449.215, 330.167, 52444.462 24/11/22,17:19:25,09,09,1, 11.8,1,1, -0.673, 10449.205, 330.171, 52444.381 24/11/22,17:19:25,10,09,1, 11.8,1,1, -0.673, 10449.166, 330.184, 52444.481 24/11/22,17:19:25,11,09,1, 11.8,1,1, -0.673, 10449.162, 330.145, 52444.339 24/11/22,17:19:25,12,09,1, 11.8,1,1, -0.673, 10449.151, 330.178, 52444.461 24/11/22,17:19:25,13,09,1, 11.8,1,1, -0.673, 10449.180, 330.167, 52444.402 24/11/22,17:19:25,14,09,1, 11.8,1,1, -0.673, 10449.145, 330.128, 52444.385 24/11/22,17:19:25,15,09,1, 11.8,1,1, -0.673, 10449.145, 330.207, 52444.428 24/11/22,17:19:25,16,09,1, 11.8,1,1, -0.673, 10449.107, 330.125, 52444.382 24/11/22,17:19:25,17,09,1, 11.8,1,1, -0.673, 10449.110, 330.113, 52444.436 24/11/22,17:19:25,18,09,1, 11.8,1,1, -0.673, 10449.125, 330.167, 52444.355 24/11/22,17:19:25,19,09,1, 11.8,1,1, -0.673, 10449.063, 330.081, 52444.250 24/11/22,17:19:26,00,09,1, 11.9,1,1, -0.673, 10449.063, 330.081, 52444.250 24/11/22,17:19:26,01,09,1, 11.9,1,1, -0.673, 10449.053, 330.120, 52444.364 24/11/22,17:19:26,02,09,1, 11.9,1,1, -0.673, 10449.020, 330.101, 52444.253 24/11/22,17:19:26,03,09,1, 11.9,1,1, -0.673, 10449.019, 330.151, 52444.322 24/11/22,17:19:26,04,09,1, 11.9,1,1, -0.673, 10449.020, 330.073, 52444.307 24/11/22,17:19:26,05,09,1, 11.9,1,1, -0.673, 10448.991, 330.094, 52444.328 24/11/22,17:19:26,06,09,1, 11.9,1,1, -0.673, 10448.995, 330.114, 52444.323 24/11/22,17:19:26,07,09,1, 11.9,1,1, -0.673, 10448.979, 330.050, 52444.253 24/11/22,17:19:26,08,09,1, 11.9,1,1, -0.673, 10448.948, 330.073, 52444.278 24/11/22,17:19:26,09,09,1, 11.9,1,1, -0.673, 10448.950, 330.079, 52444.337 24/11/22,17:19:26,10,09,1, 11.9,1,1, -0.673, 10448.925, 330.048, 52444.284 24/11/22,17:19:26,11,09,1, 11.9,1,1, -0.673, 10448.940, 330.096, 52444.296 24/11/22,17:19:26,12,09,1, 11.9,1,1, -0.673, 10448.907, 330.045, 52444.266 24/11/22,17:19:26,13,09,1, 11.9,1,1, -0.673, 10448.908, 330.066, 52444.181 24/11/22,17:19:26,14,09,1, 11.9,1,1, -0.673, 10448.903, 330.079, 52444.202 24/11/22,17:19:26,15,09,1, 11.9,1,1, -0.673, 10448.883, 330.002, 52444.170 24/11/22,17:19:26,16,09,1, 11.9,1,1, -0.673, 10448.897, 330.054, 52444.160 24/11/22,17:19:26,17,09,1, 11.9,1,1, -0.673, 10448.886, 330.064, 52444.211 24/11/22,17:19:26,18,09,1, 11.9,1,1, -0.673, 10448.831, 329.973, 52444.133 24/11/22,17:19:26,19,09,1, 11.9,1,1, -0.673, 10448.868, 330.042, 52444.106 24/11/22,17:19:27,00,09,1, 11.9,1,1, -0.673, 10448.862, 330.042, 52444.106 24/11/22,17:19:27,01,09,1, 11.9,1,1, -0.673, 10448.796, 329.998, 52444.128 24/11/22,17:19:27,02,09,1, 11.9,1,1, -0.673, 10448.838, 330.015, 52444.126 24/11/22,17:19:27,03,09,1, 11.9,1,1, -0.673, 10448.807, 329.967, 52444.155 24/11/22,17:19:27,04,09,1, 11.9,1,1, -0.673, 10448.798, 330.021, 52444.063 24/11/22,17:19:27,05,09,1, 11.9,1,1, -0.673, 10448.793, 329.998, 52444.079 24/11/22,17:19:27,06,09,1, 11.9,1,1, -0.673, 10448.763, 329.938, 52443.979 24/11/22,17:19:27,07,09,1, 11.9,1,1, -0.673, 10448.745, 330.006, 52444.084 24/11/22,17:19:27,08,09,1, 11.9,1,1, -0.673, 10448.749, 329.960, 52444.117 24/11/22,17:19:27,09,09,1, 11.9,1,1, -0.673, 10448.726, 329.926, 52444.108 24/11/22,17:19:27,10,09,1, 11.9,1,1, -0.673, 10448.716, 330.007, 52444.006 24/11/22,17:19:27,11,09,1, 11.9,1,1, -0.673, 10448.708, 329.920, 52444.059 24/11/22,17:19:27,12,09,1, 11.9,1,1, -0.673, 10448.678, 329.906, 52444.024 24/11/22,17:19:27,13,09,1, 11.9,1,1, -0.673, 10448.686, 329.932, 52444.041 24/11/22,17:19:27,14,09,1, 11.9,1,1, -0.673, 10448.675, 329.876, 52443.988 24/11/22,17:19:27,15,09,1, 11.9,1,1, -0.673, 10448.673, 329.941, 52444.034 24/11/22,17:19:27,16,09,1, 11.9,1,1, -0.673, 10448.654, 329.909, 52444.014 24/11/22,17:19:27,17,09,1, 11.9,1,1, -0.673, 10448.619, 329.882, 52444.007 24/11/22,17:19:27,18,09,1, 11.9,1,1, -0.673, 10448.601, 329.933, 52444.023 24/11/22,17:19:27,19,09,1, 11.9,1,1, -0.673, 10448.579, 329.860, 52443.926 24/11/22,17:19:28,00,09,1, 12.0,1,1, -0.673, 10448.579, 329.860, 52443.926 24/11/22,17:19:28,01,09,1, 12.0,1,1, -0.673, 10448.603, 329.898, 52443.982 24/11/22,17:19:28,02,09,1, 12.0,1,1, -0.673, 10448.570, 329.832, 52443.910 24/11/22,17:19:28,03,09,1, 12.0,1,1, -0.673, 10448.557, 329.900, 52443.960 24/11/22,17:19:28,04,09,1, 12.0,1,1, -0.673, 10448.535, 329.884, 52443.932 24/11/22,17:19:28,05,09,1, 12.0,1,1, -0.673, 10448.504, 329.831, 52443.913 24/11/22,17:19:28,06,09,1, 12.0,1,1, -0.673, 10448.504, 329.883, 52443.913 24/11/22,17:19:28,07,09,1, 12.0,1,1, -0.673, 10448.473, 329.803, 52443.868 24/11/22,17:19:28,08,09,1, 12.0,1,1, -0.673, 10448.477, 329.850, 52443.876 24/11/22,17:19:28,09,09,1, 12.0,1,1, -0.673, 10448.474, 329.864, 52443.864 24/11/22,17:19:28,10,09,1, 12.0,1,1, -0.673, 10448.429, 329.777, 52443.779 24/11/22,17:19:28,11,09,1, 12.0,1,1, -0.673, 10448.479, 329.819, 52443.873 24/11/22,17:19:28,12,09,1, 12.0,1,1, -0.673, 10448.440, 329.814, 52443.835 24/11/22,17:19:28,13,09,1, 12.0,1,1, -0.673, 10448.401, 329.774, 52443.818 24/11/22,17:19:28,14,09,1, 12.0,1,1, -0.673, 10448.425, 329.820, 52443.880 24/11/22,17:19:28,15,09,1, 12.0,1,1, -0.673, 10448.404, 329.797, 52443.815 24/11/22,17:19:28,16,09,1, 12.0,1,1, -0.673, 10448.374, 329.776, 52443.848 24/11/22,17:19:28,17,09,1, 12.0,1,1, -0.673, 10448.354, 329.802, 52443.825 24/11/22,17:19:28,18,09,1, 12.0,1,1, -0.673, 10448.343, 329.727, 52443.749 24/11/22,17:19:28,19,09,1, 12.0,1,1, -0.673, 10448.328, 329.788, 52443.758 24/11/22,17:19:29,00,09,1, 11.9,1,1, -0.672, 10448.320, 329.788, 52443.758 24/11/22,17:19:29,01,09,1, 11.9,1,1, -0.672, 10448.291, 329.711, 52443.751 24/11/22,17:19:29,02,09,1, 11.9,1,1, -0.672, 10448.262, 329.799, 52443.827 24/11/22,17:19:29,03,09,1, 11.9,1,1, -0.672, 10448.277, 329.713, 52443.779 24/11/22,17:19:29,04,09,1, 11.9,1,1, -0.672, 10448.230, 329.720, 52443.689 24/11/22,17:19:29,05,09,1, 11.9,1,1, -0.672, 10448.258, 329.750, 52443.693 24/11/22,17:19:29,06,09,1, 11.9,1,1, -0.672, 10448.199, 329.715, 52443.675 24/11/22,17:19:29,07,09,1, 11.9,1,1, -0.672, 10448.182, 329.722, 52443.724 24/11/22,17:19:29,08,09,1, 11.9,1,1, -0.672, 10448.190, 329.699, 52443.657 24/11/22,17:19:29,09,09,1, 11.9,1,1, -0.672, 10448.149, 329.651, 52443.696 24/11/22,17:19:29,10,09,1, 11.9,1,1, -0.672, 10448.127, 329.720, 52443.639 24/11/22,17:19:29,11,09,1, 11.9,1,1, -0.672, 10448.119, 329.662, 52443.653 24/11/22,17:19:29,12,09,1, 11.9,1,1, -0.672, 10448.085, 329.679, 52443.618 24/11/22,17:19:29,13,09,1, 11.9,1,1, -0.672, 10448.099, 329.702, 52443.743 24/11/22,17:19:29,14,09,1, 11.9,1,1, -0.672, 10448.079, 329.654, 52443.697 24/11/22,17:19:29,15,09,1, 11.9,1,1, -0.672, 10448.038, 329.700, 52443.624 24/11/22,17:19:29,16,09,1, 11.9,1,1, -0.672, 10448.030, 329.668, 52443.713 24/11/22,17:19:29,17,09,1, 11.9,1,1, -0.672, 10448.013, 329.609, 52443.602 24/11/22,17:19:29,18,09,1, 11.9,1,1, -0.672, 10448.024, 329.664, 52443.660 24/11/22,17:19:29,19,09,1, 11.9,1,1, -0.672, 10448.005, 329.620, 52443.631 24/11/22,17:19:30,00,09,1, 11.9,1,1, -0.674, 10448.003, 329.620, 52443.631 24/11/22,17:19:30,01,09,1, 11.9,1,1, -0.674, 10447.963, 329.656, 52443.595 24/11/22,17:19:30,02,09,1, 11.9,1,1, -0.674, 10447.954, 329.566, 52443.550 24/11/22,17:19:30,03,09,1, 11.9,1,1, -0.674, 10447.903, 329.625, 52443.576 24/11/22,17:19:30,04,09,1, 11.9,1,1, -0.674, 10447.926, 329.617, 52443.628 24/11/22,17:19:30,05,09,1, 11.9,1,1, -0.674, 10447.870, 329.569, 52443.536 24/11/22,17:19:30,06,09,1, 11.9,1,1, -0.674, 10447.877, 329.613, 52443.591 24/11/22,17:19:30,07,09,1, 11.9,1,1, -0.674, 10447.851, 329.587, 52443.499 24/11/22,17:19:30,08,09,1, 11.9,1,1, -0.674, 10447.843, 329.535, 52443.461 24/11/22,17:19:30,09,09,1, 11.9,1,1, -0.674, 10447.835, 329.600, 52443.538 24/11/22,17:19:30,10,09,1, 11.9,1,1, -0.674, 10447.788, 329.549, 52443.415 24/11/22,17:19:30,11,09,1, 11.9,1,1, -0.674, 10447.791, 329.545, 52443.493 24/11/22,17:19:30,12,09,1, 11.9,1,1, -0.674, 10447.771, 329.593, 52443.461 24/11/22,17:19:30,13,09,1, 11.9,1,1, -0.674, 10447.725, 329.521, 52443.417 24/11/22,17:19:30,14,09,1, 11.9,1,1, -0.674, 10447.719, 329.567, 52443.441 24/11/22,17:19:30,15,09,1, 11.9,1,1, -0.674, 10447.702, 329.550, 52443.507 24/11/22,17:19:30,16,09,1, 11.9,1,1, -0.674, 10447.666, 329.517, 52443.391 24/11/22,17:19:30,17,09,1, 11.9,1,1, -0.674, 10447.648, 329.603, 52443.505 24/11/22,17:19:30,18,09,1, 11.9,1,1, -0.674, 10447.659, 329.512, 52443.407 24/11/22,17:19:30,19,09,1, 11.9,1,1, -0.674, 10447.625, 329.494, 52443.359 24/11/22,17:19:31,00,09,1, 12.0,1,1, -0.673, 10447.619, 329.494, 52443.359 24/11/22,17:19:31,01,09,1, 12.0,1,1, -0.673, 10447.599, 329.482, 52443.368 24/11/22,17:19:31,02,09,1, 12.0,1,1, -0.673, 10447.598, 329.508, 52443.388 24/11/22,17:19:31,03,09,1, 12.0,1,1, -0.673, 10447.586, 329.528, 52443.432 24/11/22,17:19:31,04,09,1, 12.0,1,1, -0.673, 10447.540, 329.472, 52443.332 24/11/22,17:19:31,05,09,1, 12.0,1,1, -0.673, 10447.564, 329.521, 52443.364 24/11/22,17:19:31,06,09,1, 12.0,1,1, -0.673, 10447.525, 329.478, 52443.351 24/11/22,17:19:31,07,09,1, 12.0,1,1, -0.673, 10447.495, 329.474, 52443.309 24/11/22,17:19:31,08,09,1, 12.0,1,1, -0.673, 10447.526, 329.529, 52443.383 24/11/22,17:19:31,09,09,1, 12.0,1,1, -0.673, 10447.455, 329.450, 52443.303 24/11/22,17:19:31,10,09,1, 12.0,1,1, -0.673, 10447.469, 329.478, 52443.313 24/11/22,17:19:31,11,09,1, 12.0,1,1, -0.673, 10447.443, 329.499, 52443.319 24/11/22,17:19:31,12,09,1, 12.0,1,1, -0.673, 10447.412, 329.408, 52443.316 24/11/22,17:19:31,13,09,1, 12.0,1,1, -0.673, 10447.403, 329.458, 52443.317 24/11/22,17:19:31,14,09,1, 12.0,1,1, -0.673, 10447.406, 329.445, 52443.333 24/11/22,17:19:31,15,09,1, 12.0,1,1, -0.673, 10447.352, 329.412, 52443.238 24/11/22,17:19:31,16,09,1, 12.0,1,1, -0.673, 10447.349, 329.460, 52443.302 24/11/22,17:19:31,17,09,1, 12.0,1,1, -0.673, 10447.329, 329.405, 52443.251 24/11/22,17:19:31,18,09,1, 12.0,1,1, -0.673, 10447.309, 329.414, 52443.264 24/11/22,17:19:31,19,09,1, 12.0,1,1, -0.673, 10447.290, 329.426, 52443.234 24/11/22,17:19:32,00,09,1, 11.8,1,1, -0.673, 10447.285, 329.426, 52443.234 24/11/22,17:19:32,01,09,1, 11.8,1,1, -0.673, 10447.252, 329.433, 52443.282 24/11/22,17:19:32,02,09,1, 11.8,1,1, -0.673, 10447.236, 329.411, 52443.296 24/11/22,17:19:32,03,09,1, 11.8,1,1, -0.673, 10447.175, 329.359, 52443.197 24/11/22,17:19:32,04,09,1, 11.8,1,1, -0.673, 10447.221, 329.403, 52443.238 24/11/22,17:19:32,05,09,1, 11.8,1,1, -0.673, 10447.147, 329.321, 52443.193 24/11/22,17:19:32,06,09,1, 11.8,1,1, -0.673, 10447.130, 329.341, 52443.137 24/11/22,17:19:32,07,09,1, 11.8,1,1, -0.673, 10447.138, 329.374, 52443.165 24/11/22,17:19:32,08,09,1, 11.8,1,1, -0.673, 10447.095, 329.291, 52443.149 24/11/22,17:19:32,09,09,1, 11.8,1,1, -0.673, 10447.075, 329.325, 52443.150 24/11/22,17:19:32,10,09,1, 11.8,1,1, -0.673, 10447.054, 329.314, 52443.122 24/11/22,17:19:32,11,09,1, 11.8,1,1, -0.673, 10447.033, 329.258, 52443.098 24/11/22,17:19:32,12,09,1, 11.8,1,1, -0.673, 10447.016, 329.337, 52443.163 24/11/22,17:19:32,13,09,1, 11.8,1,1, -0.673, 10446.982, 329.291, 52443.092 24/11/22,17:19:32,14,09,1, 11.8,1,1, -0.673, 10446.950, 329.292, 52443.094 24/11/22,17:19:32,15,09,1, 11.8,1,1, -0.673, 10446.939, 329.293, 52443.091 24/11/22,17:19:32,16,09,1, 11.8,1,1, -0.673, 10446.936, 329.217, 52443.111 24/11/22,17:19:32,17,09,1, 11.8,1,1, -0.673, 10446.929, 329.267, 52443.094 24/11/22,17:19:32,18,09,1, 11.8,1,1, -0.673, 10446.891, 329.255, 52443.062 24/11/22,17:19:32,19,09,1, 11.8,1,1, -0.673, 10446.836, 329.220, 52443.048 24/11/22,17:19:33,00,08,1, 11.9,1,1, -0.676, 10446.835, 329.220, 52443.048 24/11/22,17:19:33,01,08,1, 11.9,1,1, -0.676, 10446.807, 329.190, 52443.061 24/11/22,17:19:33,02,08,1, 11.9,1,1, -0.676, 10446.782, 329.198, 52443.054 24/11/22,17:19:33,03,08,1, 11.9,1,1, -0.676, 10446.800, 329.215, 52443.054 24/11/22,17:19:33,04,08,1, 11.9,1,1, -0.676, 10446.737, 329.151, 52442.996 24/11/22,17:19:33,05,08,1, 11.9,1,1, -0.676, 10446.730, 329.192, 52443.018 24/11/22,17:19:33,06,08,1, 11.9,1,1, -0.676, 10446.700, 329.182, 52443.017 24/11/22,17:19:33,07,08,1, 11.9,1,1, -0.676, 10446.679, 329.136, 52442.962 24/11/22,17:19:33,08,08,1, 11.9,1,1, -0.676, 10446.675, 329.177, 52442.996 24/11/22,17:19:33,09,08,1, 11.9,1,1, -0.676, 10446.620, 329.101, 52442.985 24/11/22,17:19:33,10,08,1, 11.9,1,1, -0.676, 10446.614, 329.117, 52442.963 24/11/22,17:19:33,11,08,1, 11.9,1,1, -0.676, 10446.616, 329.153, 52442.992 24/11/22,17:19:33,12,08,1, 11.9,1,1, -0.676, 10446.547, 329.066, 52442.935 24/11/22,17:19:33,13,08,1, 11.9,1,1, -0.676, 10446.542, 329.119, 52442.985 24/11/22,17:19:33,14,08,1, 11.9,1,1, -0.676, 10446.546, 329.089, 52442.934 24/11/22,17:19:33,15,08,1, 11.9,1,1, -0.676, 10446.513, 329.055, 52442.920 24/11/22,17:19:33,16,08,1, 11.9,1,1, -0.676, 10446.503, 329.088, 52442.957 24/11/22,17:19:33,17,08,1, 11.9,1,1, -0.676, 10446.483, 329.008, 52442.906 24/11/22,17:19:33,18,08,1, 11.9,1,1, -0.676, 10446.440, 329.055, 52442.903 24/11/22,17:19:33,19,08,1, 11.9,1,1, -0.676, 10446.452, 329.050, 52442.905 24/11/22,17:19:34,00,08,1, 11.8,1,1, -0.672, 10446.451, 329.050, 52442.905 24/11/22,17:19:34,01,08,1, 11.8,1,1, -0.672, 10446.418, 329.030, 52442.776 24/11/22,17:19:34,02,08,1, 11.8,1,1, -0.672, 10446.344, 328.999, 52442.867 24/11/22,17:19:34,03,08,1, 11.8,1,1, -0.672, 10446.311, 328.956, 52442.862 24/11/22,17:19:34,04,08,1, 11.8,1,1, -0.672, 10446.303, 328.989, 52442.829 24/11/22,17:19:34,05,08,1, 11.8,1,1, -0.672, 10446.280, 328.937, 52442.806 24/11/22,17:19:34,06,08,1, 11.8,1,1, -0.672, 10446.284, 328.944, 52442.832 24/11/22,17:19:34,07,08,1, 11.8,1,1, -0.672, 10446.262, 328.925, 52442.814 24/11/22,17:19:34,08,08,1, 11.8,1,1, -0.672, 10446.200, 328.875, 52442.738 24/11/22,17:19:34,09,08,1, 11.8,1,1, -0.672, 10446.219, 328.918, 52442.786 24/11/22,17:19:34,10,08,1, 11.8,1,1, -0.672, 10446.170, 328.846, 52442.741 24/11/22,17:19:34,11,08,1, 11.8,1,1, -0.672, 10446.134, 328.857, 52442.753 24/11/22,17:19:34,12,08,1, 11.8,1,1, -0.672, 10446.142, 328.865, 52442.765 24/11/22,17:19:34,13,08,1, 11.8,1,1, -0.672, 10446.122, 328.784, 52442.701 24/11/22,17:19:34,14,08,1, 11.8,1,1, -0.672, 10446.096, 328.833, 52442.726 24/11/22,17:19:34,15,08,1, 11.8,1,1, -0.672, 10446.070, 328.809, 52442.733 24/11/22,17:19:34,16,08,1, 11.8,1,1, -0.672, 10446.026, 328.763, 52442.693 24/11/22,17:19:34,17,08,1, 11.8,1,1, -0.672, 10446.036, 328.807, 52442.696 24/11/22,17:19:34,18,08,1, 11.8,1,1, -0.672, 10445.997, 328.729, 52442.684 24/11/22,17:19:34,19,08,1, 11.8,1,1, -0.672, 10446.004, 328.745, 52442.672 24/11/22,17:19:35,00,08,1, 12.0,1,1, -0.672, 10446.000, 328.745, 52442.672 24/11/22,17:19:35,01,08,1, 12.0,1,1, -0.672, 10445.913, 328.654, 52442.657 24/11/22,17:19:35,02,08,1, 12.0,1,1, -0.672, 10445.915, 328.739, 52442.675 24/11/22,17:19:35,03,08,1, 12.0,1,1, -0.672, 10445.899, 328.667, 52442.643 24/11/22,17:19:35,04,08,1, 12.0,1,1, -0.672, 10445.828, 328.625, 52442.586 24/11/22,17:19:35,05,08,1, 12.0,1,1, -0.672, 10445.835, 328.673, 52442.576 24/11/22,17:19:35,06,08,1, 12.0,1,1, -0.672, 10445.793, 328.618, 52442.570 24/11/22,17:19:35,07,08,1, 12.0,1,1, -0.672, 10445.803, 328.629, 52442.604 24/11/22,17:19:35,08,08,1, 12.0,1,1, -0.672, 10445.796, 328.628, 52442.565 24/11/22,17:19:35,09,08,1, 12.0,1,1, -0.672, 10445.736, 328.545, 52442.492 24/11/22,17:19:35,10,08,1, 12.0,1,1, -0.672, 10445.724, 328.602, 52442.589 24/11/22,17:19:35,11,08,1, 12.0,1,1, -0.672, 10445.696, 328.532, 52442.545 24/11/22,17:19:35,12,08,1, 12.0,1,1, -0.672, 10445.657, 328.545, 52442.578 24/11/22,17:19:35,13,08,1, 12.0,1,1, -0.672, 10445.662, 328.558, 52442.509 24/11/22,17:19:35,14,08,1, 12.0,1,1, -0.672, 10445.642, 328.456, 52442.565 24/11/22,17:19:35,15,08,1, 12.0,1,1, -0.672, 10445.605, 328.516, 52442.518 24/11/22,17:19:35,16,08,1, 12.0,1,1, -0.672, 10445.589, 328.476, 52442.536 24/11/22,17:19:35,17,08,1, 12.0,1,1, -0.672, 10445.561, 328.421, 52442.461 24/11/22,17:19:35,18,08,1, 12.0,1,1, -0.672, 10445.537, 328.477, 52442.463 24/11/22,17:19:35,19,08,1, 12.0,1,1, -0.672, 10445.538, 328.412, 52442.396 24/11/22,17:19:36,00,08,1, 11.9,1,1, -0.673, 10445.533, 328.412, 52442.396 24/11/22,17:19:36,01,08,1, 11.9,1,1, -0.673, 10445.495, 328.422, 52442.499 24/11/22,17:19:36,02,08,1, 11.9,1,1, -0.673, 10445.439, 328.349, 52442.467 24/11/22,17:19:36,03,08,1, 11.9,1,1, -0.673, 10445.452, 328.380, 52442.438 24/11/22,17:19:36,04,08,1, 11.9,1,1, -0.673, 10445.419, 328.321, 52442.365 24/11/22,17:19:36,05,08,1, 11.9,1,1, -0.673, 10445.380, 328.301, 52442.424 24/11/22,17:19:36,06,08,1, 11.9,1,1, -0.673, 10445.364, 328.351, 52442.418 24/11/22,17:19:36,07,08,1, 11.9,1,1, -0.673, 10445.350, 328.262, 52442.440 24/11/22,17:19:36,08,08,1, 11.9,1,1, -0.673, 10445.308, 328.268, 52442.344 24/11/22,17:19:36,09,08,1, 11.9,1,1, -0.673, 10445.323, 328.271, 52442.408 24/11/22,17:19:36,10,08,1, 11.9,1,1, -0.673, 10445.267, 328.187, 52442.334 24/11/22,17:19:36,11,08,1, 11.9,1,1, -0.673, 10445.266, 328.246, 52442.327 24/11/22,17:19:36,12,08,1, 11.9,1,1, -0.673, 10445.221, 328.189, 52442.341 24/11/22,17:19:36,13,08,1, 11.9,1,1, -0.673, 10445.179, 328.144, 52442.378 24/11/22,17:19:36,14,08,1, 11.9,1,1, -0.673, 10445.181, 328.189, 52442.301 24/11/22,17:19:36,15,08,1, 11.9,1,1, -0.673, 10445.144, 328.109, 52442.255 24/11/22,17:19:36,16,08,1, 11.9,1,1, -0.673, 10445.128, 328.134, 52442.348 24/11/22,17:19:36,17,08,1, 11.9,1,1, -0.673, 10445.089, 328.122, 52442.308 24/11/22,17:19:36,18,08,1, 11.9,1,1, -0.673, 10445.044, 328.061, 52442.264 24/11/22,17:19:36,19,08,1, 11.9,1,1, -0.673, 10445.063, 328.114, 52442.119 24/11/22,17:19:37,00,08,1, 11.9,1,1, -0.672, 10445.057, 328.114, 52442.119 24/11/22,17:19:37,01,08,1, 11.9,1,1, -0.672, 10444.972, 328.010, 52442.196 24/11/22,17:19:37,02,08,1, 11.9,1,1, -0.672, 10444.962, 328.064, 52442.225 24/11/22,17:19:37,03,08,1, 11.9,1,1, -0.672, 10444.929, 327.940, 52442.168 24/11/22,17:19:37,04,08,1, 11.9,1,1, -0.672, 10444.903, 327.991, 52442.131 24/11/22,17:19:37,05,08,1, 11.9,1,1, -0.672, 10444.923, 327.973, 52442.197 24/11/22,17:19:37,06,08,1, 11.9,1,1, -0.672, 10444.883, 327.940, 52442.372 24/11/22,17:19:37,07,08,1, 11.9,1,1, -0.672, 10444.852, 327.953, 52442.082 24/11/22,17:19:37,08,08,1, 11.9,1,1, -0.672, 10444.816, 327.909, 52442.151 24/11/22,17:19:37,09,08,1, 11.9,1,1, -0.672, 10444.783, 327.894, 52442.043 24/11/22,17:19:37,10,08,1, 11.9,1,1, -0.672, 10444.791, 327.885, 52442.110 24/11/22,17:19:37,11,08,1, 11.9,1,1, -0.672, 10444.729, 327.819, 52442.137 24/11/22,17:19:37,12,08,1, 11.9,1,1, -0.672, 10444.722, 327.855, 52442.151 24/11/22,17:19:37,13,08,1, 11.9,1,1, -0.672, 10444.703, 327.841, 52442.152 24/11/22,17:19:37,14,08,1, 11.9,1,1, -0.672, 10444.638, 327.774, 52442.047 24/11/22,17:19:37,15,08,1, 11.9,1,1, -0.672, 10444.642, 327.799, 52442.084 24/11/22,17:19:37,16,08,1, 11.9,1,1, -0.672, 10444.632, 327.735, 52442.048 24/11/22,17:19:37,17,08,1, 11.9,1,1, -0.672, 10444.590, 327.718, 52442.069 24/11/22,17:19:37,18,08,1, 11.9,1,1, -0.672, 10444.590, 327.737, 52442.060 24/11/22,17:19:37,19,08,1, 11.9,1,1, -0.672, 10444.515, 327.655, 52441.978 24/11/22,17:19:38,00,08,1, 11.9,1,1, -0.670, 10444.506, 327.655, 52441.978 24/11/22,17:19:38,01,08,1, 11.9,1,1, -0.670, 10444.458, 327.617, 52441.978 24/11/22,17:19:38,02,08,1, 11.9,1,1, -0.670, 10444.401, 327.594, 52441.942 24/11/22,17:19:38,03,08,1, 11.9,1,1, -0.670, 10444.420, 327.639, 52442.031 24/11/22,17:19:38,04,08,1, 11.9,1,1, -0.670, 10444.398, 327.554, 52441.862 24/11/22,17:19:38,05,08,1, 11.9,1,1, -0.670, 10444.323, 327.584, 52441.935 24/11/22,17:19:38,06,08,1, 11.9,1,1, -0.670, 10444.345, 327.588, 52441.962 24/11/22,17:19:38,07,08,1, 11.9,1,1, -0.670, 10444.317, 327.495, 52441.866 24/11/22,17:19:38,08,08,1, 11.9,1,1, -0.670, 10444.293, 327.540, 52441.965 24/11/22,17:19:38,09,08,1, 11.9,1,1, -0.670, 10444.272, 327.508, 52441.964 24/11/22,17:19:38,10,08,1, 11.9,1,1, -0.670, 10444.219, 327.460, 52441.923 24/11/22,17:19:38,11,08,1, 11.9,1,1, -0.670, 10444.241, 327.489, 52441.965 24/11/22,17:19:38,12,08,1, 11.9,1,1, -0.670, 10444.201, 327.419, 52441.899 24/11/22,17:19:38,13,08,1, 11.9,1,1, -0.670, 10444.190, 327.417, 52441.829 24/11/22,17:19:38,14,08,1, 11.9,1,1, -0.670, 10444.155, 327.427, 52441.828 24/11/22,17:19:38,15,08,1, 11.9,1,1, -0.670, 10444.127, 327.349, 52441.771 24/11/22,17:19:38,16,08,1, 11.9,1,1, -0.670, 10444.095, 327.391, 52441.804 24/11/22,17:19:38,17,08,1, 11.9,1,1, -0.670, 10444.086, 327.334, 52441.779 24/11/22,17:19:38,18,08,1, 11.9,1,1, -0.670, 10444.046, 327.316, 52441.816 24/11/22,17:19:38,19,08,1, 11.9,1,1, -0.670, 10444.045, 327.349, 52441.775 24/11/22,17:19:39,00,08,1, 11.9,1,1, -0.669, 10444.039, 327.349, 52441.775 24/11/22,17:19:39,01,08,1, 11.9,1,1, -0.669, 10443.960, 327.285, 52441.771 24/11/22,17:19:39,02,08,1, 11.9,1,1, -0.669, 10443.949, 327.275, 52441.820 24/11/22,17:19:39,03,08,1, 11.9,1,1, -0.669, 10443.911, 327.187, 52441.687 24/11/22,17:19:39,04,08,1, 11.9,1,1, -0.669, 10443.896, 327.234, 52441.738 24/11/22,17:19:39,05,08,1, 11.9,1,1, -0.669, 10443.867, 327.187, 52441.734 24/11/22,17:19:39,06,08,1, 11.9,1,1, -0.669, 10443.811, 327.148, 52441.749 24/11/22,17:19:39,07,08,1, 11.9,1,1, -0.669, 10443.823, 327.180, 52441.775 24/11/22,17:19:39,08,08,1, 11.9,1,1, -0.669, 10443.800, 327.082, 52441.666 24/11/22,17:19:39,09,08,1, 11.9,1,1, -0.669, 10443.744, 327.088, 52441.745 24/11/22,17:19:39,10,08,1, 11.9,1,1, -0.669, 10443.718, 327.103, 52441.698 24/11/22,17:19:39,11,08,1, 11.9,1,1, -0.669, 10443.702, 327.017, 52441.677 24/11/22,17:19:39,12,08,1, 11.9,1,1, -0.669, 10443.710, 327.079, 52441.766 24/11/22,17:19:39,13,08,1, 11.9,1,1, -0.669, 10443.673, 327.023, 52441.615 24/11/22,17:19:39,14,08,1, 11.9,1,1, -0.669, 10443.634, 327.003, 52441.590 24/11/22,17:19:39,15,08,1, 11.9,1,1, -0.669, 10443.633, 327.023, 52441.714 24/11/22,17:19:39,16,08,1, 11.9,1,1, -0.669, 10443.580, 326.918, 52441.575 24/11/22,17:19:39,17,08,1, 11.9,1,1, -0.669, 10443.571, 326.943, 52441.674 24/11/22,17:19:39,18,08,1, 11.9,1,1, -0.669, 10443.565, 326.959, 52441.629 24/11/22,17:19:39,19,08,1, 11.9,1,1, -0.669, 10443.504, 326.873, 52441.517 24/11/22,17:19:40,00,08,1, 12.0,1,1, -0.669, 10443.497, 326.873, 52441.517 24/11/22,17:19:40,01,08,1, 12.0,1,1, -0.669, 10443.447, 326.858, 52441.565 24/11/22,17:19:40,02,08,1, 12.0,1,1, -0.669, 10443.431, 326.814, 52441.555 24/11/22,17:19:40,03,08,1, 12.0,1,1, -0.669, 10443.437, 326.852, 52441.558 24/11/22,17:19:40,04,08,1, 12.0,1,1, -0.669, 10443.380, 326.793, 52441.496 24/11/22,17:19:40,05,08,1, 12.0,1,1, -0.669, 10443.356, 326.805, 52441.480 24/11/22,17:19:40,06,08,1, 12.0,1,1, -0.669, 10443.349, 326.799, 52441.491 24/11/22,17:19:40,07,08,1, 12.0,1,1, -0.669, 10443.305, 326.749, 52441.497 24/11/22,17:19:40,08,08,1, 12.0,1,1, -0.669, 10443.291, 326.752, 52441.550 24/11/22,17:19:40,09,08,1, 12.0,1,1, -0.669, 10443.277, 326.687, 52441.508 24/11/22,17:19:40,10,08,1, 12.0,1,1, -0.669, 10443.216, 326.674, 52441.441 24/11/22,17:19:40,11,08,1, 12.0,1,1, -0.669, 10443.214, 326.718, 52441.518 24/11/22,17:19:40,12,08,1, 12.0,1,1, -0.669, 10443.166, 326.607, 52441.480 24/11/22,17:19:40,13,08,1, 12.0,1,1, -0.669, 10443.172, 326.639, 52441.479 24/11/22,17:19:40,14,08,1, 12.0,1,1, -0.669, 10443.156, 326.598, 52441.398 24/11/22,17:19:40,15,08,1, 12.0,1,1, -0.669, 10443.090, 326.529, 52441.442 24/11/22,17:19:40,16,08,1, 12.0,1,1, -0.669, 10443.082, 326.556, 52441.419 24/11/22,17:19:40,17,08,1, 12.0,1,1, -0.669, 10443.074, 326.524, 52441.355 24/11/22,17:19:40,18,08,1, 12.0,1,1, -0.669, 10443.026, 326.518, 52441.426 24/11/22,17:19:40,19,08,1, 12.0,1,1, -0.669, 10443.011, 326.514, 52441.448 24/11/22,17:19:41,00,08,1, 11.9,1,1, -0.670, 10443.004, 326.514, 52441.448 24/11/22,17:19:41,01,08,1, 11.9,1,1, -0.670, 10442.957, 326.467, 52441.494 24/11/22,17:19:41,02,08,1, 11.9,1,1, -0.670, 10442.921, 326.442, 52441.425 24/11/22,17:19:41,03,08,1, 11.9,1,1, -0.670, 10442.858, 326.388, 52441.352 24/11/22,17:19:41,04,08,1, 11.9,1,1, -0.670, 10442.889, 326.405, 52441.338 24/11/22,17:19:41,05,08,1, 11.9,1,1, -0.670, 10442.832, 326.331, 52441.307 24/11/22,17:19:41,06,08,1, 11.9,1,1, -0.670, 10442.833, 326.335, 52441.282 24/11/22,17:19:41,07,08,1, 11.9,1,1, -0.670, 10442.798, 326.359, 52441.340 24/11/22,17:19:41,08,08,1, 11.9,1,1, -0.670, 10442.754, 326.281, 52441.276 24/11/22,17:19:41,09,08,1, 11.9,1,1, -0.670, 10442.749, 326.308, 52441.301 24/11/22,17:19:41,10,08,1, 11.9,1,1, -0.670, 10442.730, 326.273, 52441.249 24/11/22,17:19:41,11,08,1, 11.9,1,1, -0.670, 10442.685, 326.229, 52441.279 24/11/22,17:19:41,12,08,1, 11.9,1,1, -0.670, 10442.681, 326.255, 52441.316 24/11/22,17:19:41,13,08,1, 11.9,1,1, -0.670, 10442.642, 326.177, 52441.161 24/11/22,17:19:41,14,08,1, 11.9,1,1, -0.670, 10442.631, 326.158, 52441.138 24/11/22,17:19:41,15,08,1, 11.9,1,1, -0.670, 10442.614, 326.183, 52441.223 24/11/22,17:19:41,16,08,1, 11.9,1,1, -0.670, 10442.540, 326.098, 52441.147 24/11/22,17:19:41,17,08,1, 11.9,1,1, -0.670, 10442.562, 326.096, 52441.204 24/11/22,17:19:41,18,08,1, 11.9,1,1, -0.670, 10442.532, 326.070, 52441.087 24/11/22,17:19:41,19,08,1, 11.9,1,1, -0.670, 10442.503, 326.031, 52441.069 24/11/22,17:19:42,00,08,1, 11.9,1,1, -0.672, 10442.495, 326.031, 52441.069 24/11/22,17:19:42,01,08,1, 11.9,1,1, -0.672, 10442.439, 325.980, 52441.141 24/11/22,17:19:42,02,08,1, 11.9,1,1, -0.672, 10442.399, 326.005, 52441.123 24/11/22,17:19:42,03,08,1, 11.9,1,1, -0.672, 10442.413, 325.997, 52441.089 24/11/22,17:19:42,04,08,1, 11.9,1,1, -0.672, 10442.372, 325.927, 52441.115 24/11/22,17:19:42,05,08,1, 11.9,1,1, -0.672, 10442.328, 325.988, 52441.115 24/11/22,17:19:42,06,08,1, 11.9,1,1, -0.672, 10442.356, 325.936, 52441.071 24/11/22,17:19:42,07,08,1, 11.9,1,1, -0.672, 10442.293, 325.907, 52441.021 24/11/22,17:19:42,08,08,1, 11.9,1,1, -0.672, 10442.283, 325.925, 52441.059 24/11/22,17:19:42,09,08,1, 11.9,1,1, -0.672, 10442.235, 325.836, 52441.051 24/11/22,17:19:42,10,08,1, 11.9,1,1, -0.672, 10442.216, 325.854, 52441.002 24/11/22,17:19:42,11,08,1, 11.9,1,1, -0.672, 10442.211, 325.846, 52441.046 24/11/22,17:19:42,12,08,1, 11.9,1,1, -0.672, 10442.172, 325.796, 52441.005 24/11/22,17:19:42,13,08,1, 11.9,1,1, -0.672, 10442.148, 325.799, 52441.011 24/11/22,17:19:42,14,08,1, 11.9,1,1, -0.672, 10442.149, 325.746, 52440.953 24/11/22,17:19:42,15,08,1, 11.9,1,1, -0.672, 10442.118, 325.702, 52440.993 24/11/22,17:19:42,16,08,1, 11.9,1,1, -0.672, 10442.127, 325.768, 52440.975 24/11/22,17:19:42,17,08,1, 11.9,1,1, -0.672, 10442.066, 325.699, 52440.938 24/11/22,17:19:42,18,08,1, 11.9,1,1, -0.672, 10442.043, 325.685, 52440.944 24/11/22,17:19:42,19,08,1, 11.9,1,1, -0.672, 10442.020, 325.705, 52440.986 24/11/22,17:19:43,00,08,1, 11.9,1,1, -0.672, 10442.020, 325.705, 52440.986 24/11/22,17:19:43,01,08,1, 11.9,1,1, -0.672, 10441.965, 325.671, 52440.978 24/11/22,17:19:43,02,08,1, 11.9,1,1, -0.672, 10441.959, 325.609, 52440.933 24/11/22,17:19:43,03,08,1, 11.9,1,1, -0.672, 10441.916, 325.600, 52440.904 24/11/22,17:19:43,04,08,1, 11.9,1,1, -0.672, 10441.917, 325.630, 52440.910 24/11/22,17:19:43,05,08,1, 11.9,1,1, -0.672, 10441.884, 325.524, 52440.829 24/11/22,17:19:43,06,08,1, 11.9,1,1, -0.672, 10441.842, 325.567, 52440.840 24/11/22,17:19:43,07,08,1, 11.9,1,1, -0.672, 10441.850, 325.539, 52440.887 24/11/22,17:19:43,08,08,1, 11.9,1,1, -0.672, 10441.801, 325.469, 52440.847 24/11/22,17:19:43,09,08,1, 11.9,1,1, -0.672, 10441.813, 325.513, 52440.834 24/11/22,17:19:43,10,08,1, 11.9,1,1, -0.672, 10441.747, 325.423, 52440.782 24/11/22,17:19:43,11,08,1, 11.9,1,1, -0.672, 10441.727, 325.442, 52440.787 24/11/22,17:19:43,12,08,1, 11.9,1,1, -0.672, 10441.734, 325.446, 52440.868 24/11/22,17:19:43,13,08,1, 11.9,1,1, -0.672, 10441.669, 325.345, 52440.780 24/11/22,17:19:43,14,08,1, 11.9,1,1, -0.672, 10441.647, 325.394, 52440.755 24/11/22,17:19:43,15,08,1, 11.9,1,1, -0.672, 10441.629, 325.374, 52440.806 24/11/22,17:19:43,16,08,1, 11.9,1,1, -0.672, 10441.604, 325.284, 52440.675 24/11/22,17:19:43,17,08,1, 11.9,1,1, -0.672, 10441.589, 325.348, 52440.776 24/11/22,17:19:43,18,08,1, 11.9,1,1, -0.672, 10441.546, 325.308, 52440.691 24/11/22,17:19:43,19,08,1, 11.9,1,1, -0.672, 10441.544, 325.279, 52440.683 24/11/22,17:19:44,00,08,1, 11.8,1,1, -0.674, 10441.536, 325.279, 52440.683 24/11/22,17:19:44,01,08,1, 11.8,1,1, -0.674, 10441.493, 325.196, 52440.652 24/11/22,17:19:44,02,08,1, 11.8,1,1, -0.674, 10441.457, 325.254, 52440.636 24/11/22,17:19:44,03,08,1, 11.8,1,1, -0.674, 10441.463, 325.222, 52440.671 24/11/22,17:19:44,04,08,1, 11.8,1,1, -0.674, 10441.412, 325.158, 52440.700 24/11/22,17:19:44,05,08,1, 11.8,1,1, -0.674, 10441.408, 325.204, 52440.766 24/11/22,17:19:44,06,08,1, 11.8,1,1, -0.674, 10441.390, 325.119, 52440.607 24/11/22,17:19:44,07,08,1, 11.8,1,1, -0.674, 10441.361, 325.149, 52440.640 24/11/22,17:19:44,08,08,1, 11.8,1,1, -0.674, 10441.368, 325.131, 52440.639 24/11/22,17:19:44,09,08,1, 11.8,1,1, -0.674, 10441.310, 325.067, 52440.619 24/11/22,17:19:44,10,08,1, 11.8,1,1, -0.674, 10441.278, 325.092, 52440.627 24/11/22,17:19:44,11,08,1, 11.8,1,1, -0.674, 10441.281, 325.045, 52440.632 24/11/22,17:19:44,12,08,1, 11.8,1,1, -0.674, 10441.258, 325.017, 52440.592 24/11/22,17:19:44,13,08,1, 11.8,1,1, -0.674, 10441.254, 325.063, 52440.572 24/11/22,17:19:44,14,08,1, 11.8,1,1, -0.674, 10441.228, 324.945, 52440.473 24/11/22,17:19:44,15,08,1, 11.8,1,1, -0.674, 10441.199, 324.983, 52440.614 24/11/22,17:19:44,16,08,1, 11.8,1,1, -0.674, 10441.194, 324.972, 52440.558 24/11/22,17:19:44,17,08,1, 11.8,1,1, -0.674, 10441.164, 324.911, 52440.484 24/11/22,17:19:44,18,08,1, 11.8,1,1, -0.674, 10441.130, 324.945, 52440.568 24/11/22,17:19:44,19,08,1, 11.8,1,1, -0.674, 10441.099, 324.865, 52440.508 24/11/22,17:19:45,00,08,1, 11.9,1,1, -0.672, 10441.093, 324.865, 52440.508 24/11/22,17:19:45,01,08,1, 11.9,1,1, -0.672, 10441.052, 324.853, 52440.471 24/11/22,17:19:45,02,08,1, 11.9,1,1, -0.672, 10441.027, 324.781, 52440.480 24/11/22,17:19:45,03,08,1, 11.9,1,1, -0.672, 10441.007, 324.824, 52440.489 24/11/22,17:19:45,04,08,1, 11.9,1,1, -0.672, 10440.985, 324.812, 52440.445 24/11/22,17:19:45,05,08,1, 11.9,1,1, -0.672, 10440.959, 324.717, 52440.488 24/11/22,17:19:45,06,08,1, 11.9,1,1, -0.672, 10440.937, 324.767, 52440.440 24/11/22,17:19:45,07,08,1, 11.9,1,1, -0.672, 10440.916, 324.717, 52440.459 24/11/22,17:19:45,08,08,1, 11.9,1,1, -0.672, 10440.897, 324.706, 52440.460 24/11/22,17:19:45,09,08,1, 11.9,1,1, -0.672, 10440.885, 324.700, 52440.415 24/11/22,17:19:45,10,08,1, 11.9,1,1, -0.672, 10440.855, 324.630, 52440.324 24/11/22,17:19:45,11,08,1, 11.9,1,1, -0.672, 10440.856, 324.655, 52440.419 24/11/22,17:19:45,12,08,1, 11.9,1,1, -0.672, 10440.825, 324.627, 52440.381 24/11/22,17:19:45,13,08,1, 11.9,1,1, -0.672, 10440.784, 324.576, 52440.412 24/11/22,17:19:45,14,08,1, 11.9,1,1, -0.672, 10440.797, 324.652, 52440.429 24/11/22,17:19:45,15,08,1, 11.9,1,1, -0.672, 10440.751, 324.524, 52440.293 24/11/22,17:19:45,16,08,1, 11.9,1,1, -0.672, 10440.700, 324.514, 52440.353 24/11/22,17:19:45,17,08,1, 11.9,1,1, -0.672, 10440.711, 324.563, 52440.352 24/11/22,17:19:45,18,08,1, 11.9,1,1, -0.672, 10440.655, 324.460, 52440.331 24/11/22,17:19:45,19,08,1, 11.9,1,1, -0.672, 10440.642, 324.481, 52440.325 24/11/22,17:19:46,00,08,1, 12.0,1,1, -0.669, 10440.634, 324.481, 52440.325 24/11/22,17:19:46,01,08,1, 12.0,1,1, -0.669, 10440.583, 324.417, 52440.412 24/11/22,17:19:46,02,08,1, 12.0,1,1, -0.669, 10440.603, 324.446, 52440.202 24/11/22,17:19:46,03,08,1, 12.0,1,1, -0.669, 10440.572, 324.351, 52440.220 24/11/22,17:19:46,04,08,1, 12.0,1,1, -0.669, 10440.558, 324.360, 52440.271 24/11/22,17:19:46,05,08,1, 12.0,1,1, -0.669, 10440.527, 324.366, 52440.241 24/11/22,17:19:46,06,08,1, 12.0,1,1, -0.669, 10440.475, 324.291, 52440.179 24/11/22,17:19:46,07,08,1, 12.0,1,1, -0.669, 10440.472, 324.333, 52440.276 24/11/22,17:19:46,08,08,1, 12.0,1,1, -0.669, 10440.439, 324.274, 52440.173 24/11/22,17:19:46,09,08,1, 12.0,1,1, -0.669, 10440.392, 324.219, 52440.166 24/11/22,17:19:46,10,08,1, 12.0,1,1, -0.669, 10440.389, 324.249, 52440.268 24/11/22,17:19:46,11,08,1, 12.0,1,1, -0.669, 10440.353, 324.170, 52440.192 24/11/22,17:19:46,12,08,1, 12.0,1,1, -0.669, 10440.335, 324.214, 52440.157 24/11/22,17:19:46,13,08,1, 12.0,1,1, -0.669, 10440.335, 324.186, 52440.222 24/11/22,17:19:46,14,08,1, 12.0,1,1, -0.669, 10440.302, 324.114, 52440.184 24/11/22,17:19:46,15,08,1, 12.0,1,1, -0.669, 10440.286, 324.149, 52440.107 24/11/22,17:19:46,16,08,1, 12.0,1,1, -0.669, 10440.279, 324.074, 52440.061 24/11/22,17:19:46,17,08,1, 12.0,1,1, -0.669, 10440.231, 324.054, 52440.054 24/11/22,17:19:46,18,08,1, 12.0,1,1, -0.669, 10440.226, 324.079, 52440.064 24/11/22,17:19:46,19,08,1, 12.0,1,1, -0.669, 10440.199, 324.013, 52440.148 24/11/22,17:19:47,00,08,1, 11.9,1,1, -0.671, 10440.192, 324.013, 52440.148 24/11/22,17:19:47,01,08,1, 11.9,1,1, -0.671, 10440.163, 324.000, 52440.060 24/11/22,17:19:47,02,08,1, 11.9,1,1, -0.671, 10440.097, 323.936, 52440.049 24/11/22,17:19:47,03,08,1, 11.9,1,1, -0.671, 10440.130, 323.992, 52440.045 24/11/22,17:19:47,04,08,1, 11.9,1,1, -0.671, 10440.080, 323.911, 52439.992 24/11/22,17:19:47,05,08,1, 11.9,1,1, -0.671, 10440.076, 323.918, 52439.968 24/11/22,17:19:47,06,08,1, 11.9,1,1, -0.671, 10440.065, 323.904, 52439.990 24/11/22,17:19:47,07,08,1, 11.9,1,1, -0.671, 10440.026, 323.835, 52439.928 24/11/22,17:19:47,08,08,1, 11.9,1,1, -0.671, 10440.021, 323.873, 52440.034 24/11/22,17:19:47,09,08,1, 11.9,1,1, -0.671, 10439.981, 323.808, 52440.031 24/11/22,17:19:47,10,08,1, 11.9,1,1, -0.671, 10439.947, 323.796, 52439.964 24/11/22,17:19:47,11,08,1, 11.9,1,1, -0.671, 10439.970, 323.818, 52440.037 24/11/22,17:19:47,12,08,1, 11.9,1,1, -0.671, 10439.915, 323.721, 52439.940 24/11/22,17:19:47,13,08,1, 11.9,1,1, -0.671, 10439.912, 323.760, 52439.911 24/11/22,17:19:47,14,08,1, 11.9,1,1, -0.671, 10439.873, 323.755, 52440.043 24/11/22,17:19:47,15,08,1, 11.9,1,1, -0.671, 10439.866, 323.677, 52439.947 24/11/22,17:19:47,16,08,1, 11.9,1,1, -0.671, 10439.845, 323.705, 52439.985 24/11/22,17:19:47,17,08,1, 11.9,1,1, -0.671, 10439.856, 323.631, 52439.930 24/11/22,17:19:47,18,08,1, 11.9,1,1, -0.671, 10439.792, 323.628, 52439.943 24/11/22,17:19:47,19,08,1, 11.9,1,1, -0.671, 10439.781, 323.643, 52439.883 24/11/22,17:19:48,00,08,1, 11.9,1,1, -0.669, 10439.775, 323.643, 52439.883 24/11/22,17:19:48,01,08,1, 11.9,1,1, -0.669, 10439.734, 323.596, 52439.863 24/11/22,17:19:48,02,08,1, 11.9,1,1, -0.669, 10439.711, 323.540, 52439.890 24/11/22,17:19:48,03,08,1, 11.9,1,1, -0.669, 10439.703, 323.489, 52439.884 24/11/22,17:19:48,04,08,1, 11.9,1,1, -0.669, 10439.698, 323.521, 52439.894 24/11/22,17:19:48,05,08,1, 11.9,1,1, -0.669, 10439.623, 323.462, 52439.864 24/11/22,17:19:48,06,08,1, 11.9,1,1, -0.669, 10439.652, 323.472, 52439.774 24/11/22,17:19:48,07,08,1, 11.9,1,1, -0.669, 10439.633, 323.466, 52439.896 24/11/22,17:19:48,08,08,1, 11.9,1,1, -0.669, 10439.592, 323.378, 52439.778 24/11/22,17:19:48,09,08,1, 11.9,1,1, -0.669, 10439.602, 323.451, 52439.886 24/11/22,17:19:48,10,08,1, 11.9,1,1, -0.669, 10439.557, 323.389, 52439.787 24/11/22,17:19:48,11,08,1, 11.9,1,1, -0.669, 10439.521, 323.340, 52439.735 24/11/22,17:19:48,12,08,1, 11.9,1,1, -0.669, 10439.556, 323.407, 52439.855 24/11/22,17:19:48,13,08,1, 11.9,1,1, -0.669, 10439.494, 323.302, 52439.691 24/11/22,17:19:48,14,08,1, 11.9,1,1, -0.669, 10439.522, 323.338, 52439.778 24/11/22,17:19:48,15,08,1, 11.9,1,1, -0.669, 10439.494, 323.308, 52439.747 24/11/22,17:19:48,16,08,1, 11.9,1,1, -0.669, 10439.476, 323.258, 52439.746 24/11/22,17:19:48,17,08,1, 11.9,1,1, -0.669, 10439.451, 323.291, 52439.757 24/11/22,17:19:48,18,08,1, 11.9,1,1, -0.669, 10439.426, 323.228, 52439.720 24/11/22,17:19:48,19,08,1, 11.9,1,1, -0.669, 10439.418, 323.213, 52439.752 24/11/22,17:19:49,00,08,1, 11.9,1,1, -0.672, 10439.416, 323.213, 52439.752 24/11/22,17:19:49,01,08,1, 11.9,1,1, -0.672, 10439.374, 323.150, 52439.641 24/11/22,17:19:49,02,08,1, 11.9,1,1, -0.672, 10439.369, 323.194, 52439.693 24/11/22,17:19:49,03,08,1, 11.9,1,1, -0.672, 10439.338, 323.151, 52439.713 24/11/22,17:19:49,04,08,1, 11.9,1,1, -0.672, 10439.295, 323.100, 52439.650 24/11/22,17:19:49,05,08,1, 11.9,1,1, -0.672, 10439.288, 323.142, 52439.764 24/11/22,17:19:49,06,08,1, 11.9,1,1, -0.672, 10439.252, 323.079, 52439.609 24/11/22,17:19:49,07,08,1, 11.9,1,1, -0.672, 10439.259, 323.099, 52439.707 24/11/22,17:19:49,08,08,1, 11.9,1,1, -0.672, 10439.234, 323.096, 52439.704 24/11/22,17:19:49,09,08,1, 11.9,1,1, -0.672, 10439.203, 323.018, 52439.599 24/11/22,17:19:49,10,08,1, 11.9,1,1, -0.672, 10439.198, 323.065, 52439.714 24/11/22,17:19:49,11,08,1, 11.9,1,1, -0.672, 10439.206, 322.980, 52439.611 24/11/22,17:19:49,12,08,1, 11.9,1,1, -0.672, 10439.179, 322.975, 52439.646 24/11/22,17:19:49,13,08,1, 11.9,1,1, -0.672, 10439.151, 323.017, 52439.648 24/11/22,17:19:49,14,08,1, 11.9,1,1, -0.672, 10439.130, 322.919, 52439.580 24/11/22,17:19:49,15,08,1, 11.9,1,1, -0.672, 10439.111, 322.932, 52439.586 24/11/22,17:19:49,16,08,1, 11.9,1,1, -0.672, 10439.100, 322.934, 52439.600 24/11/22,17:19:49,17,08,1, 11.9,1,1, -0.672, 10439.073, 322.856, 52439.537 24/11/22,17:19:49,18,08,1, 11.9,1,1, -0.672, 10439.084, 322.921, 52439.613 24/11/22,17:19:49,19,08,1, 11.9,1,1, -0.672, 10439.044, 322.811, 52439.485 24/11/22,17:19:50,00,08,1, 11.9,1,1, -0.671, 10439.041, 322.811, 52439.485 24/11/22,17:19:50,01,08,1, 11.9,1,1, -0.671, 10439.031, 322.837, 52439.565 24/11/22,17:19:50,02,08,1, 11.9,1,1, -0.671, 10438.977, 322.761, 52439.479 24/11/22,17:19:50,03,08,1, 11.9,1,1, -0.671, 10438.990, 322.805, 52439.568 24/11/22,17:19:50,04,08,1, 11.9,1,1, -0.671, 10438.966, 322.750, 52439.436 24/11/22,17:19:50,05,08,1, 11.9,1,1, -0.671, 10438.923, 322.725, 52439.475 24/11/22,17:19:50,06,08,1, 11.9,1,1, -0.671, 10438.952, 322.766, 52439.498 24/11/22,17:19:50,07,08,1, 11.9,1,1, -0.671, 10438.888, 322.662, 52439.439 24/11/22,17:19:50,08,08,1, 11.9,1,1, -0.671, 10438.905, 322.698, 52439.445 24/11/22,17:19:50,09,08,1, 11.9,1,1, -0.671, 10438.875, 322.676, 52439.458 24/11/22,17:19:50,10,08,1, 11.9,1,1, -0.671, 10438.856, 322.599, 52439.392 24/11/22,17:19:50,11,08,1, 11.9,1,1, -0.671, 10438.864, 322.667, 52439.451 24/11/22,17:19:50,12,08,1, 11.9,1,1, -0.671, 10438.808, 322.594, 52439.420 24/11/22,17:19:50,13,08,1, 11.9,1,1, -0.671, 10438.807, 322.597, 52439.439 24/11/22,17:19:50,14,08,1, 11.9,1,1, -0.671, 10438.772, 322.582, 52439.455 24/11/22,17:19:50,15,08,1, 11.9,1,1, -0.671, 10438.743, 322.495, 52439.409 24/11/22,17:19:50,16,08,1, 11.9,1,1, -0.671, 10438.731, 322.573, 52439.397 24/11/22,17:19:50,17,08,1, 11.9,1,1, -0.671, 10438.728, 322.532, 52439.396 24/11/22,17:19:50,18,08,1, 11.9,1,1, -0.671, 10438.658, 322.465, 52439.329 24/11/22,17:19:50,19,08,1, 11.9,1,1, -0.671, 10438.706, 322.526, 52439.458 24/11/22,17:19:51,00,08,1, 11.9,1,1, -0.671, 10438.699, 322.526, 52439.458 24/11/22,17:19:51,01,08,1, 11.9,1,1, -0.671, 10438.649, 322.459, 52439.316 24/11/22,17:19:51,02,08,1, 11.9,1,1, -0.671, 10438.634, 322.461, 52439.366 24/11/22,17:19:51,03,08,1, 11.9,1,1, -0.671, 10438.598, 322.371, 52439.266 24/11/22,17:19:51,04,08,1, 11.9,1,1, -0.671, 10438.590, 322.434, 52439.378 24/11/22,17:19:51,05,08,1, 11.9,1,1, -0.671, 10438.557, 322.373, 52439.286 24/11/22,17:19:51,06,08,1, 11.9,1,1, -0.671, 10438.531, 322.318, 52439.276 24/11/22,17:19:51,07,08,1, 11.9,1,1, -0.671, 10438.550, 322.351, 52439.328 24/11/22,17:19:51,08,08,1, 11.9,1,1, -0.671, 10438.526, 322.292, 52439.247 24/11/22,17:19:51,09,08,1, 11.9,1,1, -0.671, 10438.501, 322.279, 52439.327 24/11/22,17:19:51,10,08,1, 11.9,1,1, -0.671, 10438.495, 322.309, 52439.296 24/11/22,17:19:51,11,08,1, 11.9,1,1, -0.671, 10438.461, 322.216, 52439.238 24/11/22,17:19:51,12,08,1, 11.9,1,1, -0.671, 10438.466, 322.276, 52439.257 24/11/22,17:19:51,13,08,1, 11.9,1,1, -0.671, 10438.417, 322.240, 52439.289 24/11/22,17:19:51,14,08,1, 11.9,1,1, -0.671, 10438.398, 322.191, 52439.216 24/11/22,17:19:51,15,08,1, 11.9,1,1, -0.671, 10438.423, 322.232, 52439.284 24/11/22,17:19:51,16,08,1, 11.9,1,1, -0.671, 10438.373, 322.123, 52439.169 24/11/22,17:19:51,17,08,1, 11.9,1,1, -0.671, 10438.394, 322.178, 52439.254 24/11/22,17:19:51,18,08,1, 11.9,1,1, -0.671, 10438.321, 322.168, 52439.267 24/11/22,17:19:51,19,08,1, 11.9,1,1, -0.671, 10438.317, 322.093, 52439.205 24/11/22,17:19:52,00,08,1, 11.9,1,1, -0.671, 10438.315, 322.093, 52439.205 24/11/22,17:19:52,01,08,1, 11.9,1,1, -0.671, 10438.294, 322.099, 52439.198 24/11/22,17:19:52,02,08,1, 11.9,1,1, -0.671, 10438.268, 322.068, 52439.165 24/11/22,17:19:52,03,08,1, 11.9,1,1, -0.671, 10438.248, 322.080, 52439.200 24/11/22,17:19:52,04,08,1, 11.9,1,1, -0.671, 10438.224, 322.012, 52439.144 24/11/22,17:19:52,05,08,1, 11.9,1,1, -0.671, 10438.229, 322.032, 52439.164 24/11/22,17:19:52,06,08,1, 11.9,1,1, -0.671, 10438.198, 321.984, 52439.147 24/11/22,17:19:52,07,08,1, 11.9,1,1, -0.671, 10438.180, 321.957, 52439.144 24/11/22,17:19:52,08,08,1, 11.9,1,1, -0.671, 10438.198, 321.999, 52439.126 24/11/22,17:19:52,09,08,1, 11.9,1,1, -0.671, 10438.148, 321.907, 52439.138 24/11/22,17:19:52,10,08,1, 11.9,1,1, -0.671, 10438.120, 321.939, 52439.092 24/11/22,17:19:52,11,08,1, 11.9,1,1, -0.671, 10438.135, 321.924, 52439.058 24/11/22,17:19:52,12,08,1, 11.9,1,1, -0.671, 10438.092, 321.849, 52439.169 24/11/22,17:19:52,13,08,1, 11.9,1,1, -0.671, 10438.101, 321.874, 52439.084 24/11/22,17:19:52,14,08,1, 11.9,1,1, -0.671, 10438.073, 321.835, 52439.028 24/11/22,17:19:52,15,08,1, 11.9,1,1, -0.671, 10438.058, 321.830, 52439.076 24/11/22,17:19:52,16,08,1, 11.9,1,1, -0.671, 10438.055, 321.867, 52439.083 24/11/22,17:19:52,17,08,1, 11.9,1,1, -0.671, 10438.014, 321.748, 52438.954 24/11/22,17:19:52,18,08,1, 11.9,1,1, -0.671, 10438.032, 321.792, 52439.067 24/11/22,17:19:52,19,08,1, 11.9,1,1, -0.671, 10438.010, 321.809, 52439.042 24/11/22,17:19:53,00,09,1, 11.9,1,1, -0.668, 10438.006, 321.809, 52439.042 24/11/22,17:19:53,01,09,1, 11.9,1,1, -0.668, 10437.965, 321.758, 52439.061 24/11/22,17:19:53,02,09,1, 11.9,1,1, -0.668, 10437.971, 321.689, 52439.007 24/11/22,17:19:53,03,09,1, 11.9,1,1, -0.668, 10437.927, 321.688, 52439.005 24/11/22,17:19:53,04,09,1, 11.9,1,1, -0.668, 10437.948, 321.700, 52438.953 24/11/22,17:19:53,05,09,1, 11.9,1,1, -0.668, 10437.906, 321.631, 52438.993 24/11/22,17:19:53,06,09,1, 11.9,1,1, -0.668, 10437.881, 321.678, 52438.963 24/11/22,17:19:53,07,09,1, 11.9,1,1, -0.668, 10437.875, 321.649, 52438.948 24/11/22,17:19:53,08,09,1, 11.9,1,1, -0.668, 10437.847, 321.578, 52438.968 24/11/22,17:19:53,09,09,1, 11.9,1,1, -0.668, 10437.882, 321.610, 52438.974 24/11/22,17:19:53,10,09,1, 11.9,1,1, -0.668, 10437.802, 321.564, 52438.961 24/11/22,17:19:53,11,09,1, 11.9,1,1, -0.668, 10437.790, 321.536, 52438.918 24/11/22,17:19:53,12,09,1, 11.9,1,1, -0.668, 10437.809, 321.567, 52438.943 24/11/22,17:19:53,13,09,1, 11.9,1,1, -0.668, 10437.735, 321.460, 52438.962 24/11/22,17:19:53,14,09,1, 11.9,1,1, -0.668, 10437.779, 321.538, 52439.007 24/11/22,17:19:53,15,09,1, 11.9,1,1, -0.668, 10437.765, 321.471, 52438.906 24/11/22,17:19:53,16,09,1, 11.9,1,1, -0.668, 10437.737, 321.440, 52438.917 24/11/22,17:19:53,17,09,1, 11.9,1,1, -0.668, 10437.736, 321.469, 52438.919 24/11/22,17:19:53,18,09,1, 11.9,1,1, -0.668, 10437.709, 321.415, 52438.840 24/11/22,17:19:53,19,09,1, 11.9,1,1, -0.668, 10437.665, 321.407, 52438.810 24/11/22,17:19:54,00,08,1, 11.9,1,1, -0.672, 10437.664, 321.407, 52438.810 24/11/22,17:19:54,01,08,1, 11.9,1,1, -0.672, 10437.657, 321.358, 52438.795 24/11/22,17:19:54,02,08,1, 11.9,1,1, -0.672, 10437.646, 321.406, 52438.842 24/11/22,17:19:54,03,08,1, 11.9,1,1, -0.672, 10437.607, 321.337, 52438.851 24/11/22,17:19:54,04,08,1, 11.9,1,1, -0.672, 10437.596, 321.309, 52438.773 24/11/22,17:19:54,05,08,1, 11.9,1,1, -0.672, 10437.615, 321.340, 52438.830 24/11/22,17:19:54,06,08,1, 11.9,1,1, -0.672, 10437.574, 321.275, 52438.768 24/11/22,17:19:54,07,08,1, 11.9,1,1, -0.672, 10437.574, 321.297, 52438.786 24/11/22,17:19:54,08,08,1, 11.9,1,1, -0.672, 10437.572, 321.281, 52438.877 24/11/22,17:19:54,09,08,1, 11.9,1,1, -0.672, 10437.538, 321.203, 52438.784 24/11/22,17:19:54,10,08,1, 11.9,1,1, -0.672, 10437.520, 321.286, 52438.820 24/11/22,17:19:54,11,08,1, 11.9,1,1, -0.672, 10437.505, 321.204, 52438.767 24/11/22,17:19:54,12,08,1, 11.9,1,1, -0.672, 10437.499, 321.207, 52438.783 24/11/22,17:19:54,13,08,1, 11.9,1,1, -0.672, 10437.493, 321.225, 52438.813 24/11/22,17:19:54,14,08,1, 11.9,1,1, -0.672, 10437.489, 321.149, 52438.749 24/11/22,17:19:54,15,08,1, 11.9,1,1, -0.672, 10437.444, 321.201, 52438.739 24/11/22,17:19:54,16,08,1, 11.9,1,1, -0.672, 10437.458, 321.138, 52438.786 24/11/22,17:19:54,17,08,1, 11.9,1,1, -0.672, 10437.407, 321.107, 52438.734 24/11/22,17:19:54,18,08,1, 11.9,1,1, -0.672, 10437.420, 321.151, 52438.801 24/11/22,17:19:54,19,08,1, 11.9,1,1, -0.672, 10437.384, 321.086, 52438.742 24/11/22,17:19:55,00,08,1, 11.9,1,1, -0.668, 10437.380, 321.086, 52438.742 24/11/22,17:19:55,01,08,1, 11.9,1,1, -0.668, 10437.387, 321.120, 52438.738 24/11/22,17:19:55,02,08,1, 11.9,1,1, -0.668, 10437.338, 321.035, 52438.752 24/11/22,17:19:55,03,08,1, 11.9,1,1, -0.668, 10437.328, 321.085, 52438.692 24/11/22,17:19:55,04,08,1, 11.9,1,1, -0.668, 10437.316, 321.017, 52438.673 24/11/22,17:19:55,05,08,1, 11.9,1,1, -0.668, 10437.294, 321.001, 52438.710 24/11/22,17:19:55,06,08,1, 11.9,1,1, -0.668, 10437.308, 321.026, 52438.669 24/11/22,17:19:55,07,08,1, 11.9,1,1, -0.668, 10437.279, 320.954, 52438.692 24/11/22,17:19:55,08,08,1, 11.9,1,1, -0.668, 10437.282, 321.002, 52438.686 24/11/22,17:19:55,09,08,1, 11.9,1,1, -0.668, 10437.253, 320.966, 52438.684 24/11/22,17:19:55,10,08,1, 11.9,1,1, -0.668, 10437.237, 320.936, 52438.641 24/11/22,17:19:55,11,08,1, 11.9,1,1, -0.668, 10437.236, 320.976, 52438.689 24/11/22,17:19:55,12,08,1, 11.9,1,1, -0.668, 10437.232, 320.902, 52438.607 24/11/22,17:19:55,13,08,1, 11.9,1,1, -0.668, 10437.221, 320.923, 52438.712 24/11/22,17:19:55,14,08,1, 11.9,1,1, -0.668, 10437.184, 320.915, 52438.593 24/11/22,17:19:55,15,08,1, 11.9,1,1, -0.668, 10437.145, 320.828, 52438.602 24/11/22,17:19:55,16,08,1, 11.9,1,1, -0.668, 10437.156, 320.894, 52438.625 24/11/22,17:19:55,17,08,1, 11.9,1,1, -0.668, 10437.120, 320.831, 52438.598 24/11/22,17:19:55,18,08,1, 11.9,1,1, -0.668, 10437.106, 320.824, 52438.625 24/11/22,17:19:55,19,08,1, 11.9,1,1, -0.668, 10437.095, 320.851, 52438.664 24/11/22,17:19:56,00,08,1, 11.9,1,1, -0.672, 10437.088, 320.851, 52438.664 24/11/22,17:19:56,01,08,1, 11.9,1,1, -0.672, 10437.088, 320.821, 52438.599 24/11/22,17:19:56,02,08,1, 11.9,1,1, -0.672, 10437.046, 320.775, 52438.602 24/11/22,17:19:56,03,08,1, 11.9,1,1, -0.672, 10437.039, 320.736, 52438.576 24/11/22,17:19:56,04,08,1, 11.9,1,1, -0.672, 10437.046, 320.820, 52438.637 24/11/22,17:19:56,05,08,1, 11.9,1,1, -0.672, 10437.000, 320.711, 52438.530 24/11/22,17:19:56,06,08,1, 11.9,1,1, -0.672, 10437.007, 320.729, 52438.498 24/11/22,17:19:56,07,08,1, 11.9,1,1, -0.672, 10436.992, 320.736, 52438.555 24/11/22,17:19:56,08,08,1, 11.9,1,1, -0.672, 10436.954, 320.684, 52438.541 24/11/22,17:19:56,09,08,1, 11.9,1,1, -0.672, 10436.947, 320.733, 52438.523 24/11/22,17:19:56,10,08,1, 11.9,1,1, -0.672, 10436.919, 320.688, 52438.527 24/11/22,17:19:56,11,08,1, 11.9,1,1, -0.672, 10436.902, 320.661, 52438.482 24/11/22,17:19:56,12,08,1, 11.9,1,1, -0.672, 10436.948, 320.707, 52438.544 24/11/22,17:19:56,13,08,1, 11.9,1,1, -0.672, 10436.887, 320.604, 52438.523 24/11/22,17:19:56,14,08,1, 11.9,1,1, -0.672, 10436.861, 320.632, 52438.506 24/11/22,17:19:56,15,08,1, 11.9,1,1, -0.672, 10436.889, 320.611, 52438.372 24/11/22,17:19:56,16,08,1, 11.9,1,1, -0.672, 10436.835, 320.573, 52438.484 24/11/22,17:19:56,17,08,1, 11.9,1,1, -0.672, 10436.839, 320.619, 52438.545 24/11/22,17:19:56,18,08,1, 11.9,1,1, -0.672, 10436.831, 320.532, 52438.529 24/11/22,17:19:56,19,08,1, 11.9,1,1, -0.672, 10436.811, 320.547, 52438.419 24/11/22,17:19:57,00,07,1, 11.9,1,1, -0.673, 10436.804, 320.547, 52438.419 24/11/22,17:19:57,01,07,1, 11.9,1,1, -0.673, 10436.769, 320.499, 52438.433 24/11/22,17:19:57,02,07,1, 11.9,1,1, -0.673, 10436.752, 320.558, 52438.688 24/11/22,17:19:57,03,07,1, 11.9,1,1, -0.673, 10436.754, 320.501, 52438.660 24/11/22,17:19:57,04,07,1, 11.9,1,1, -0.673, 10436.784, 320.509, 52438.597 24/11/22,17:19:57,05,07,1, 11.9,1,1, -0.673, 10436.723, 320.538, 52438.609 24/11/22,17:19:57,06,07,1, 11.9,1,1, -0.673, 10436.719, 320.514, 52438.658 24/11/22,17:19:57,07,07,1, 11.9,1,1, -0.673, 10436.702, 320.503, 52438.578 24/11/22,17:19:57,08,07,1, 11.9,1,1, -0.673, 10436.683, 320.482, 52438.592 24/11/22,17:19:57,09,07,1, 11.9,1,1, -0.673, 10436.682, 320.473, 52438.623 24/11/22,17:19:57,10,07,1, 11.9,1,1, -0.673, 10436.648, 320.460, 52438.613 24/11/22,17:19:57,11,07,1, 11.9,1,1, -0.673, 10436.640, 320.432, 52438.648 24/11/22,17:19:57,12,07,1, 11.9,1,1, -0.673, 10436.635, 320.422, 52438.563 24/11/22,17:19:57,13,07,1, 11.9,1,1, -0.673, 10436.634, 320.438, 52438.601 24/11/22,17:19:57,14,07,1, 11.9,1,1, -0.673, 10436.619, 320.434, 52438.522 24/11/22,17:19:57,15,07,1, 11.9,1,1, -0.673, 10436.627, 320.424, 52438.629 24/11/22,17:19:57,16,07,1, 11.9,1,1, -0.673, 10436.595, 320.401, 52438.512 24/11/22,17:19:57,17,07,1, 11.9,1,1, -0.673, 10436.552, 320.386, 52438.588 24/11/22,17:19:57,18,07,1, 11.9,1,1, -0.673, 10436.558, 320.363, 52438.516 24/11/22,17:19:57,19,07,1, 11.9,1,1, -0.673, 10436.553, 320.349, 52438.544 24/11/22,17:19:58,00,07,1, 11.9,1,1, -0.672, 10436.546, 320.349, 52438.544 24/11/22,17:19:58,01,07,1, 11.9,1,1, -0.672, 10436.492, 320.326, 52438.439 24/11/22,17:19:58,02,07,1, 11.9,1,1, -0.672, 10436.467, 320.306, 52438.547 24/11/22,17:19:58,03,07,1, 11.9,1,1, -0.672, 10436.479, 320.292, 52438.472 24/11/22,17:19:58,04,07,1, 11.9,1,1, -0.672, 10436.474, 320.262, 52438.526 24/11/22,17:19:58,05,07,1, 11.9,1,1, -0.672, 10436.439, 320.260, 52438.447 24/11/22,17:19:58,06,07,1, 11.9,1,1, -0.672, 10436.394, 320.256, 52438.518 24/11/22,17:19:58,07,07,1, 11.9,1,1, -0.672, 10436.400, 320.267, 52438.483 24/11/22,17:19:58,08,07,1, 11.9,1,1, -0.672, 10436.402, 320.269, 52438.470 24/11/22,17:19:58,09,07,1, 11.9,1,1, -0.672, 10436.394, 320.232, 52438.469 24/11/22,17:19:58,10,07,1, 11.9,1,1, -0.672, 10436.379, 320.243, 52438.499 24/11/22,17:19:58,11,07,1, 11.9,1,1, -0.672, 10436.357, 320.221, 52438.424 24/11/22,17:19:58,12,07,1, 11.9,1,1, -0.672, 10436.359, 320.196, 52438.497 24/11/22,17:19:58,13,07,1, 11.9,1,1, -0.672, 10436.318, 320.192, 52438.385 24/11/22,17:19:58,14,07,1, 11.9,1,1, -0.672, 10436.298, 320.191, 52438.394 24/11/22,17:19:58,15,07,1, 11.9,1,1, -0.672, 10436.321, 320.175, 52438.342 24/11/22,17:19:58,16,07,1, 11.9,1,1, -0.672, 10436.263, 320.167, 52438.446 24/11/22,17:19:58,17,07,1, 11.9,1,1, -0.672, 10436.268, 320.146, 52438.373 24/11/22,17:19:58,18,07,1, 11.9,1,1, -0.672, 10436.250, 320.125, 52438.354 24/11/22,17:19:58,19,07,1, 11.9,1,1, -0.672, 10436.234, 320.116, 52438.337 24/11/22,17:19:59,00,08,1, 11.9,1,1, -0.669, 10436.229, 320.116, 52438.337 24/11/22,17:19:59,01,08,1, 11.9,1,1, -0.669, 10436.179, 320.092, 52438.344 24/11/22,17:19:59,02,08,1, 11.9,1,1, -0.669, 10436.152, 320.082, 52438.424 24/11/22,17:19:59,03,08,1, 11.9,1,1, -0.669, 10436.143, 320.074, 52438.401 24/11/22,17:19:59,04,08,1, 11.9,1,1, -0.669, 10436.136, 320.042, 52438.294 24/11/22,17:19:59,05,08,1, 11.9,1,1, -0.669, 10436.118, 320.033, 52438.325 24/11/22,17:19:59,06,08,1, 11.9,1,1, -0.669, 10436.123, 320.027, 52438.345 24/11/22,17:19:59,07,08,1, 11.9,1,1, -0.669, 10436.106, 320.020, 52438.346 24/11/22,17:19:59,08,08,1, 11.9,1,1, -0.669, 10436.079, 320.010, 52438.364 24/11/22,17:19:59,09,08,1, 11.9,1,1, -0.669, 10436.055, 319.987, 52438.284 24/11/22,17:19:59,10,08,1, 11.9,1,1, -0.669, 10436.056, 319.993, 52438.301 24/11/22,17:19:59,11,08,1, 11.9,1,1, -0.669, 10436.015, 319.978, 52438.297 24/11/22,17:19:59,12,08,1, 11.9,1,1, -0.669, 10436.025, 319.955, 52438.291 24/11/22,17:19:59,13,08,1, 11.9,1,1, -0.669, 10436.000, 319.924, 52438.289 24/11/22,17:19:59,14,08,1, 11.9,1,1, -0.669, 10435.972, 319.934, 52438.279 24/11/22,17:19:59,15,08,1, 11.9,1,1, -0.669, 10435.969, 319.919, 52438.289 24/11/22,17:19:59,16,08,1, 11.9,1,1, -0.669, 10435.958, 319.895, 52438.198 24/11/22,17:19:59,17,08,1, 11.9,1,1, -0.669, 10435.945, 319.900, 52438.360 24/11/22,17:19:59,18,08,1, 11.9,1,1, -0.669, 10435.921, 319.886, 52438.254 24/11/22,17:19:59,19,08,1, 11.9,1,1, -0.669, 10435.894, 319.861, 52438.315 24/11/22,17:20:00,00,08,1, 11.9,1,1, -0.668, 10435.886, 319.861, 52438.315 24/11/22,17:20:00,01,08,1, 11.9,1,1, -0.668, 10435.896, 319.843, 52438.333 24/11/22,17:20:00,02,08,1, 11.9,1,1, -0.668, 10435.846, 319.740, 52438.099 24/11/22,17:20:00,03,08,1, 11.9,1,1, -0.668, 10435.854, 319.802, 52438.101 24/11/22,17:20:00,04,08,1, 11.9,1,1, -0.668, 10435.833, 319.727, 52438.067 24/11/22,17:20:00,05,08,1, 11.9,1,1, -0.668, 10435.812, 319.721, 52438.107 24/11/22,17:20:00,06,08,1, 11.9,1,1, -0.668, 10435.834, 319.770, 52438.133 24/11/22,17:20:00,07,08,1, 11.9,1,1, -0.668, 10435.797, 319.681, 52438.115 24/11/22,17:20:00,08,08,1, 11.9,1,1, -0.668, 10435.768, 319.724, 52438.057 24/11/22,17:20:00,09,08,1, 11.9,1,1, -0.668, 10435.766, 319.681, 52438.086 24/11/22,17:20:00,10,08,1, 11.9,1,1, -0.668, 10435.746, 319.643, 52438.047 24/11/22,17:20:00,11,08,1, 11.9,1,1, -0.668, 10435.775, 319.715, 52438.155 24/11/22,17:20:00,12,08,1, 11.9,1,1, -0.668, 10435.686, 319.632, 52438.006 24/11/22,17:20:00,13,08,1, 11.9,1,1, -0.668, 10435.683, 319.636, 52438.016 24/11/22,17:20:00,14,08,1, 11.9,1,1, -0.668, 10435.685, 319.663, 52438.082 24/11/22,17:20:00,15,08,1, 11.9,1,1, -0.668, 10435.645, 319.585, 52438.056 24/11/22,17:20:00,16,08,1, 11.9,1,1, -0.668, 10435.650, 319.619, 52437.978 24/11/22,17:20:00,17,08,1, 11.9,1,1, -0.668, 10435.606, 319.541, 52437.949 24/11/22,17:20:00,18,08,1, 11.9,1,1, -0.668, 10435.591, 319.563, 52437.968 24/11/22,17:20:00,19,08,1, 11.9,1,1, -0.668, 10435.597, 319.577, 52438.059 24/11/22,17:20:01,00,08,1, 11.8,1,1, -0.670, 10435.594, 319.577, 52438.059 24/11/22,17:20:01,01,08,1, 11.8,1,1, -0.670, 10435.557, 319.549, 52437.995 24/11/22,17:20:01,02,08,1, 11.8,1,1, -0.670, 10435.525, 319.510, 52437.997 24/11/22,17:20:01,03,08,1, 11.8,1,1, -0.670, 10435.521, 319.502, 52437.891 24/11/22,17:20:01,04,08,1, 11.8,1,1, -0.670, 10435.479, 319.508, 52437.974 24/11/22,17:20:01,05,08,1, 11.8,1,1, -0.670, 10435.457, 319.452, 52437.893 24/11/22,17:20:01,06,08,1, 11.8,1,1, -0.670, 10435.420, 319.492, 52437.972 24/11/22,17:20:01,07,08,1, 11.8,1,1, -0.670, 10435.467, 319.467, 52437.919 24/11/22,17:20:01,08,08,1, 11.8,1,1, -0.670, 10435.391, 319.412, 52437.892 24/11/22,17:20:01,09,08,1, 11.8,1,1, -0.670, 10435.423, 319.482, 52437.960 24/11/22,17:20:01,10,08,1, 11.8,1,1, -0.670, 10435.399, 319.388, 52437.881 24/11/22,17:20:01,11,08,1, 11.8,1,1, -0.670, 10435.363, 319.415, 52437.891 24/11/22,17:20:01,12,08,1, 11.8,1,1, -0.670, 10435.365, 319.424, 52437.899 24/11/22,17:20:01,13,08,1, 11.8,1,1, -0.670, 10435.334, 319.342, 52437.848 24/11/22,17:20:01,14,08,1, 11.8,1,1, -0.670, 10435.352, 319.413, 52437.886 24/11/22,17:20:01,15,08,1, 11.8,1,1, -0.670, 10435.304, 319.345, 52437.850 24/11/22,17:20:01,16,08,1, 11.8,1,1, -0.670, 10435.320, 319.338, 52437.859 24/11/22,17:20:01,17,08,1, 11.8,1,1, -0.670, 10435.299, 319.373, 52437.904 24/11/22,17:20:01,18,08,1, 11.8,1,1, -0.670, 10435.269, 319.279, 52437.798 24/11/22,17:20:01,19,08,1, 11.8,1,1, -0.670, 10435.258, 319.359, 52437.892 24/11/22,17:20:02,00,08,1, 12.0,1,1, -0.669, 10435.252, 319.359, 52437.892 24/11/22,17:20:02,01,08,1, 12.0,1,1, -0.669, 10435.240, 319.285, 52437.841 24/11/22,17:20:02,02,08,1, 12.0,1,1, -0.669, 10435.206, 319.330, 52437.804 24/11/22,17:20:02,03,08,1, 12.0,1,1, -0.669, 10435.189, 319.242, 52437.829 24/11/22,17:20:02,04,08,1, 12.0,1,1, -0.669, 10435.160, 319.253, 52437.896 24/11/22,17:20:02,05,08,1, 12.0,1,1, -0.669, 10435.198, 319.268, 52437.884 24/11/22,17:20:02,06,08,1, 12.0,1,1, -0.669, 10435.112, 319.204, 52437.815 24/11/22,17:20:02,07,08,1, 12.0,1,1, -0.669, 10435.153, 319.270, 52437.886 24/11/22,17:20:02,08,08,1, 12.0,1,1, -0.669, 10435.129, 319.229, 52437.862 24/11/22,17:20:02,09,08,1, 12.0,1,1, -0.669, 10435.105, 319.202, 52437.736 24/11/22,17:20:02,10,08,1, 12.0,1,1, -0.669, 10435.092, 319.245, 52437.834 24/11/22,17:20:02,11,08,1, 12.0,1,1, -0.669, 10435.072, 319.180, 52437.732 24/11/22,17:20:02,12,08,1, 12.0,1,1, -0.669, 10435.059, 319.206, 52437.853 24/11/22,17:20:02,13,08,1, 12.0,1,1, -0.669, 10435.056, 319.196, 52437.809 24/11/22,17:20:02,14,08,1, 12.0,1,1, -0.669, 10435.007, 319.149, 52437.727 24/11/22,17:20:02,15,08,1, 12.0,1,1, -0.669, 10435.039, 319.188, 52437.816 24/11/22,17:20:02,16,08,1, 12.0,1,1, -0.669, 10435.017, 319.147, 52437.774 24/11/22,17:20:02,17,08,1, 12.0,1,1, -0.669, 10434.985, 319.152, 52437.794 24/11/22,17:20:02,18,08,1, 12.0,1,1, -0.669, 10434.998, 319.166, 52437.792 24/11/22,17:20:02,19,08,1, 12.0,1,1, -0.669, 10434.975, 319.104, 52437.742 24/11/22,17:20:03,00,09,1, 11.9,1,1, -0.670, 10434.968, 319.104, 52437.742 24/11/22,17:20:03,01,09,1, 11.9,1,1, -0.670, 10434.941, 319.106, 52437.705 24/11/22,17:20:03,02,09,1, 11.9,1,1, -0.670, 10434.916, 319.105, 52437.726 24/11/22,17:20:03,03,09,1, 11.9,1,1, -0.670, 10434.910, 319.136, 52437.788 24/11/22,17:20:03,04,09,1, 11.9,1,1, -0.670, 10434.875, 319.056, 52437.707 24/11/22,17:20:03,05,09,1, 11.9,1,1, -0.670, 10434.894, 319.090, 52437.737 24/11/22,17:20:03,06,09,1, 11.9,1,1, -0.670, 10434.893, 319.089, 52437.763 24/11/22,17:20:03,07,09,1, 11.9,1,1, -0.670, 10434.884, 319.037, 52437.648 24/11/22,17:20:03,08,09,1, 11.9,1,1, -0.670, 10434.834, 319.096, 52437.758 24/11/22,17:20:03,09,09,1, 11.9,1,1, -0.670, 10434.842, 319.012, 52437.784 24/11/22,17:20:03,10,09,1, 11.9,1,1, -0.670, 10434.813, 319.067, 52437.772 24/11/22,17:20:03,11,09,1, 11.9,1,1, -0.670, 10434.848, 319.060, 52437.788 24/11/22,17:20:03,12,09,1, 11.9,1,1, -0.670, 10434.782, 318.998, 52437.775 24/11/22,17:20:03,13,09,1, 11.9,1,1, -0.670, 10434.819, 319.070, 52437.754 24/11/22,17:20:03,14,09,1, 11.9,1,1, -0.670, 10434.788, 318.981, 52437.681 24/11/22,17:20:03,15,09,1, 11.9,1,1, -0.670, 10434.747, 318.974, 52437.646 24/11/22,17:20:03,16,09,1, 11.9,1,1, -0.670, 10434.743, 318.986, 52437.762 24/11/22,17:20:03,17,09,1, 11.9,1,1, -0.670, 10434.713, 318.934, 52437.660 24/11/22,17:20:03,18,09,1, 11.9,1,1, -0.670, 10434.707, 318.970, 52437.714 24/11/22,17:20:03,19,09,1, 11.9,1,1, -0.670, 10434.721, 318.958, 52437.626 24/11/22,17:20:04,00,08,1, 11.9,1,1, -0.670, 10434.718, 318.958, 52437.626 24/11/22,17:20:04,01,08,1, 11.9,1,1, -0.670, 10434.678, 318.977, 52437.683 24/11/22,17:20:04,02,08,1, 11.9,1,1, -0.670, 10434.636, 318.894, 52437.659 24/11/22,17:20:04,03,08,1, 11.9,1,1, -0.670, 10434.632, 318.928, 52437.666 24/11/22,17:20:04,04,08,1, 11.9,1,1, -0.670, 10434.632, 318.955, 52437.657 24/11/22,17:20:04,05,08,1, 11.9,1,1, -0.670, 10434.610, 318.927, 52437.619 24/11/22,17:20:04,06,08,1, 11.9,1,1, -0.670, 10434.623, 318.957, 52437.725 24/11/22,17:20:04,07,08,1, 11.9,1,1, -0.670, 10434.587, 318.889, 52437.672 24/11/22,17:20:04,08,08,1, 11.9,1,1, -0.670, 10434.554, 318.904, 52437.625 24/11/22,17:20:04,09,08,1, 11.9,1,1, -0.670, 10434.580, 318.942, 52437.730 24/11/22,17:20:04,10,08,1, 11.9,1,1, -0.670, 10434.543, 318.856, 52437.631 24/11/22,17:20:04,11,08,1, 11.9,1,1, -0.670, 10434.525, 318.899, 52437.576 24/11/22,17:20:04,12,08,1, 11.9,1,1, -0.670, 10434.509, 318.883, 52437.730 24/11/22,17:20:04,13,08,1, 11.9,1,1, -0.670, 10434.470, 318.840, 52437.614 24/11/22,17:20:04,14,08,1, 11.9,1,1, -0.670, 10434.468, 318.888, 52437.686 24/11/22,17:20:04,15,08,1, 11.9,1,1, -0.670, 10434.441, 318.805, 52437.601 24/11/22,17:20:04,16,08,1, 11.9,1,1, -0.670, 10434.452, 318.868, 52437.614 24/11/22,17:20:04,17,08,1, 11.9,1,1, -0.670, 10434.424, 318.840, 52437.553 24/11/22,17:20:04,18,08,1, 11.9,1,1, -0.670, 10434.375, 318.797, 52437.692 24/11/22,17:20:04,19,08,1, 11.9,1,1, -0.670, 10434.397, 318.850, 52437.709 24/11/22,17:20:05,00,08,1, 12.0,1,1, -0.669, 10434.393, 318.850, 52437.709 24/11/22,17:20:05,01,08,1, 12.0,1,1, -0.669, 10434.338, 318.793, 52437.499 24/11/22,17:20:05,02,08,1, 12.0,1,1, -0.669, 10434.369, 318.807, 52437.662 24/11/22,17:20:05,03,08,1, 12.0,1,1, -0.669, 10434.302, 318.742, 52437.614 24/11/22,17:20:05,04,08,1, 12.0,1,1, -0.669, 10434.335, 318.791, 52437.552 24/11/22,17:20:05,05,08,1, 12.0,1,1, -0.669, 10434.314, 318.745, 52437.557 24/11/22,17:20:05,06,08,1, 12.0,1,1, -0.669, 10434.286, 318.735, 52437.532 24/11/22,17:20:05,07,08,1, 12.0,1,1, -0.669, 10434.274, 318.796, 52437.581 24/11/22,17:20:05,08,08,1, 12.0,1,1, -0.669, 10434.274, 318.755, 52437.589 24/11/22,17:20:05,09,08,1, 12.0,1,1, -0.669, 10434.240, 318.746, 52437.506 24/11/22,17:20:05,10,08,1, 12.0,1,1, -0.669, 10434.248, 318.780, 52437.577 24/11/22,17:20:05,11,08,1, 12.0,1,1, -0.669, 10434.215, 318.694, 52437.524 24/11/22,17:20:05,12,08,1, 12.0,1,1, -0.669, 10434.228, 318.762, 52437.562 24/11/22,17:20:05,13,08,1, 12.0,1,1, -0.669, 10434.191, 318.715, 52437.541 24/11/22,17:20:05,14,08,1, 12.0,1,1, -0.669, 10434.200, 318.706, 52437.543 24/11/22,17:20:05,15,08,1, 12.0,1,1, -0.669, 10434.168, 318.731, 52437.597 24/11/22,17:20:05,16,08,1, 12.0,1,1, -0.669, 10434.157, 318.617, 52437.419 24/11/22,17:20:05,17,08,1, 12.0,1,1, -0.669, 10434.121, 318.707, 52437.534 24/11/22,17:20:05,18,08,1, 12.0,1,1, -0.669, 10434.132, 318.670, 52437.546 24/11/22,17:20:05,19,08,1, 12.0,1,1, -0.669, 10434.084, 318.638, 52437.445 24/11/22,17:20:06,00,07,1, 11.9,1,1, -0.669, 10434.084, 318.638, 52437.445 24/11/22,17:20:06,01,07,1, 11.9,1,1, -0.669, 10434.081, 318.623, 52437.495 24/11/22,17:20:06,02,07,1, 11.9,1,1, -0.669, 10434.079, 318.649, 52437.525 24/11/22,17:20:06,03,07,1, 11.9,1,1, -0.669, 10434.055, 318.648, 52437.491 24/11/22,17:20:06,04,07,1, 11.9,1,1, -0.669, 10434.011, 318.598, 52437.510 24/11/22,17:20:06,05,07,1, 11.9,1,1, -0.669, 10434.040, 318.644, 52437.433 24/11/22,17:20:06,06,07,1, 11.9,1,1, -0.669, 10434.005, 318.589, 52437.509 24/11/22,17:20:06,07,07,1, 11.9,1,1, -0.669, 10433.987, 318.593, 52437.427 24/11/22,17:20:06,08,07,1, 11.9,1,1, -0.669, 10433.967, 318.615, 52437.534 24/11/22,17:20:06,09,07,1, 11.9,1,1, -0.669, 10433.950, 318.549, 52437.428 24/11/22,17:20:06,10,07,1, 11.9,1,1, -0.669, 10433.949, 318.597, 52437.473 24/11/22,17:20:06,11,07,1, 11.9,1,1, -0.669, 10433.937, 318.531, 52437.426 24/11/22,17:20:06,12,07,1, 11.9,1,1, -0.669, 10433.917, 318.504, 52437.433 24/11/22,17:20:06,13,07,1, 11.9,1,1, -0.669, 10433.910, 318.581, 52437.476 24/11/22,17:20:06,14,07,1, 11.9,1,1, -0.669, 10433.894, 318.472, 52437.427 24/11/22,17:20:06,15,07,1, 11.9,1,1, -0.669, 10433.873, 318.527, 52437.518 24/11/22,17:20:06,16,07,1, 11.9,1,1, -0.669, 10433.870, 318.518, 52437.429 24/11/22,17:20:06,17,07,1, 11.9,1,1, -0.669, 10433.836, 318.456, 52437.452 24/11/22,17:20:06,18,07,1, 11.9,1,1, -0.669, 10433.831, 318.532, 52437.452 24/11/22,17:20:06,19,07,1, 11.9,1,1, -0.669, 10433.825, 318.467, 52437.455 24/11/22,17:20:07,00,08,1, 11.9,1,1, -0.670, 10433.817, 318.467, 52437.455 24/11/22,17:20:07,01,08,1, 11.9,1,1, -0.670, 10433.817, 318.470, 52437.407 24/11/22,17:20:07,02,08,1, 11.9,1,1, -0.670, 10433.740, 318.416, 52437.366 24/11/22,17:20:07,03,08,1, 11.9,1,1, -0.670, 10433.737, 318.442, 52437.444 24/11/22,17:20:07,04,08,1, 11.9,1,1, -0.670, 10433.749, 318.397, 52437.322 24/11/22,17:20:07,05,08,1, 11.9,1,1, -0.670, 10433.714, 318.382, 52437.349 24/11/22,17:20:07,06,08,1, 11.9,1,1, -0.670, 10433.734, 318.419, 52437.372 24/11/22,17:20:07,07,08,1, 11.9,1,1, -0.670, 10433.664, 318.358, 52437.368 24/11/22,17:20:07,08,08,1, 11.9,1,1, -0.670, 10433.685, 318.409, 52437.404 24/11/22,17:20:07,09,08,1, 11.9,1,1, -0.670, 10433.695, 318.391, 52437.344 24/11/22,17:20:07,10,08,1, 11.9,1,1, -0.670, 10433.627, 318.328, 52437.281 24/11/22,17:20:07,11,08,1, 11.9,1,1, -0.670, 10433.661, 318.398, 52437.352 24/11/22,17:20:07,12,08,1, 11.9,1,1, -0.670, 10433.621, 318.326, 52437.269 24/11/22,17:20:07,13,08,1, 11.9,1,1, -0.670, 10433.606, 318.329, 52437.320 24/11/22,17:20:07,14,08,1, 11.9,1,1, -0.670, 10433.647, 318.362, 52437.312 24/11/22,17:20:07,15,08,1, 11.9,1,1, -0.670, 10433.569, 318.295, 52437.242 24/11/22,17:20:07,16,08,1, 11.9,1,1, -0.670, 10433.592, 318.347, 52437.322 24/11/22,17:20:07,17,08,1, 11.9,1,1, -0.670, 10433.553, 318.283, 52437.295 24/11/22,17:20:07,18,08,1, 11.9,1,1, -0.670, 10433.524, 318.273, 52437.321 24/11/22,17:20:07,19,08,1, 11.9,1,1, -0.670, 10433.551, 318.330, 52437.260 24/11/22,17:20:08,00,08,1, 11.9,1,1, -0.671, 10433.550, 318.330, 52437.260 24/11/22,17:20:08,01,08,1, 11.9,1,1, -0.671, 10433.506, 318.281, 52437.343 24/11/22,17:20:08,02,08,1, 11.9,1,1, -0.671, 10433.492, 318.241, 52437.345 24/11/22,17:20:08,03,08,1, 11.9,1,1, -0.671, 10433.467, 318.220, 52437.137 24/11/22,17:20:08,04,08,1, 11.9,1,1, -0.671, 10433.507, 318.245, 52437.219 24/11/22,17:20:08,05,08,1, 11.9,1,1, -0.671, 10433.450, 318.178, 52437.224 24/11/22,17:20:08,06,08,1, 11.9,1,1, -0.671, 10433.446, 318.250, 52437.223 24/11/22,17:20:08,07,08,1, 11.9,1,1, -0.671, 10433.434, 318.223, 52437.242 24/11/22,17:20:08,08,08,1, 11.9,1,1, -0.671, 10433.407, 318.145, 52437.181 24/11/22,17:20:08,09,08,1, 11.9,1,1, -0.671, 10433.412, 318.239, 52437.306 24/11/22,17:20:08,10,08,1, 11.9,1,1, -0.671, 10433.390, 318.168, 52437.284 24/11/22,17:20:08,11,08,1, 11.9,1,1, -0.671, 10433.362, 318.193, 52437.199 24/11/22,17:20:08,12,08,1, 11.9,1,1, -0.671, 10433.373, 318.183, 52437.224 24/11/22,17:20:08,13,08,1, 11.9,1,1, -0.671, 10433.338, 318.118, 52437.185 24/11/22,17:20:08,14,08,1, 11.9,1,1, -0.671, 10433.324, 318.194, 52437.257 24/11/22,17:20:08,15,08,1, 11.9,1,1, -0.671, 10433.326, 318.127, 52437.158 24/11/22,17:20:08,16,08,1, 11.9,1,1, -0.671, 10433.318, 318.121, 52437.147 24/11/22,17:20:08,17,08,1, 11.9,1,1, -0.671, 10433.313, 318.135, 52437.192 24/11/22,17:20:08,18,08,1, 11.9,1,1, -0.671, 10433.274, 318.076, 52437.158 24/11/22,17:20:08,19,08,1, 11.9,1,1, -0.671, 10433.256, 318.106, 52437.102 24/11/22,17:20:09,00,08,1, 12.0,1,1, -0.670, 10433.249, 318.106, 52437.102 24/11/22,17:20:09,01,08,1, 12.0,1,1, -0.670, 10433.222, 318.082, 52437.101 24/11/22,17:20:09,02,08,1, 12.0,1,1, -0.670, 10433.240, 318.100, 52437.220 24/11/22,17:20:09,03,08,1, 12.0,1,1, -0.670, 10433.181, 318.042, 52437.196 24/11/22,17:20:09,04,08,1, 12.0,1,1, -0.670, 10433.188, 318.073, 52437.121 24/11/22,17:20:09,05,08,1, 12.0,1,1, -0.670, 10433.175, 318.054, 52437.182 24/11/22,17:20:09,06,08,1, 12.0,1,1, -0.670, 10433.137, 318.008, 52437.150 24/11/22,17:20:09,07,08,1, 12.0,1,1, -0.670, 10433.151, 318.058, 52437.210 24/11/22,17:20:09,08,08,1, 12.0,1,1, -0.670, 10433.105, 317.960, 52437.069 24/11/22,17:20:09,09,08,1, 12.0,1,1, -0.670, 10433.131, 318.003, 52437.095 24/11/22,17:20:09,10,08,1, 12.0,1,1, -0.670, 10433.093, 318.001, 52437.140 24/11/22,17:20:09,11,08,1, 12.0,1,1, -0.670, 10433.062, 317.943, 52437.161 24/11/22,17:20:09,12,08,1, 12.0,1,1, -0.670, 10433.079, 318.002, 52437.134 24/11/22,17:20:09,13,08,1, 12.0,1,1, -0.670, 10433.039, 317.905, 52437.032 24/11/22,17:20:09,14,08,1, 12.0,1,1, -0.670, 10433.022, 317.913, 52437.055 24/11/22,17:20:09,15,08,1, 12.0,1,1, -0.670, 10433.023, 317.931, 52437.093 24/11/22,17:20:09,16,08,1, 12.0,1,1, -0.670, 10432.984, 317.861, 52437.088 24/11/22,17:20:09,17,08,1, 12.0,1,1, -0.670, 10432.978, 317.929, 52437.051 24/11/22,17:20:09,18,08,1, 12.0,1,1, -0.670, 10432.983, 317.869, 52437.038 24/11/22,17:20:09,19,08,1, 12.0,1,1, -0.670, 10432.971, 317.864, 52437.027 24/11/22,17:20:10,00,09,1, 11.9,1,1, -0.672, 10432.966, 317.864, 52437.027 24/11/22,17:20:10,01,09,1, 11.9,1,1, -0.672, 10432.931, 317.796, 52436.986 24/11/22,17:20:10,02,09,1, 11.9,1,1, -0.672, 10432.902, 317.867, 52437.072 24/11/22,17:20:10,03,09,1, 11.9,1,1, -0.672, 10432.882, 317.841, 52437.046 24/11/22,17:20:10,04,09,1, 11.9,1,1, -0.672, 10432.841, 317.791, 52436.995 24/11/22,17:20:10,05,09,1, 11.9,1,1, -0.672, 10432.864, 317.843, 52437.066 24/11/22,17:20:10,06,09,1, 11.9,1,1, -0.672, 10432.819, 317.766, 52436.985 24/11/22,17:20:10,07,09,1, 11.9,1,1, -0.672, 10432.849, 317.795, 52437.023 24/11/22,17:20:10,08,09,1, 11.9,1,1, -0.672, 10432.790, 317.783, 52436.988 24/11/22,17:20:10,09,09,1, 11.9,1,1, -0.672, 10432.765, 317.733, 52436.931 24/11/22,17:20:10,10,09,1, 11.9,1,1, -0.672, 10432.777, 317.786, 52437.017 24/11/22,17:20:10,11,09,1, 11.9,1,1, -0.672, 10432.721, 317.731, 52436.965 24/11/22,17:20:10,12,09,1, 11.9,1,1, -0.672, 10432.727, 317.720, 52436.977 24/11/22,17:20:10,13,09,1, 11.9,1,1, -0.672, 10432.715, 317.727, 52436.945 24/11/22,17:20:10,14,09,1, 11.9,1,1, -0.672, 10432.711, 317.674, 52436.941 24/11/22,17:20:10,15,09,1, 11.9,1,1, -0.672, 10432.666, 317.719, 52436.987 24/11/22,17:20:10,16,09,1, 11.9,1,1, -0.672, 10432.656, 317.675, 52436.959 24/11/22,17:20:10,17,09,1, 11.9,1,1, -0.672, 10432.637, 317.653, 52436.937 24/11/22,17:20:10,18,09,1, 11.9,1,1, -0.672, 10432.635, 317.687, 52436.987 24/11/22,17:20:10,19,09,1, 11.9,1,1, -0.672, 10432.591, 317.616, 52436.897 24/11/22,17:20:11,00,08,1, 11.9,1,1, -0.672, 10432.590, 317.616, 52436.897 24/11/22,17:20:11,01,08,1, 11.9,1,1, -0.672, 10432.576, 317.600, 52436.872 24/11/22,17:20:11,02,08,1, 11.9,1,1, -0.672, 10432.530, 317.559, 52436.922 24/11/22,17:20:11,03,08,1, 11.9,1,1, -0.672, 10432.542, 317.602, 52436.968 24/11/22,17:20:11,04,08,1, 11.9,1,1, -0.672, 10432.495, 317.534, 52436.893 24/11/22,17:20:11,05,08,1, 11.9,1,1, -0.672, 10432.521, 317.577, 52436.904 24/11/22,17:20:11,06,08,1, 11.9,1,1, -0.672, 10432.478, 317.555, 52436.917 24/11/22,17:20:11,07,08,1, 11.9,1,1, -0.672, 10432.430, 317.499, 52436.846 24/11/22,17:20:11,08,08,1, 11.9,1,1, -0.672, 10432.457, 317.549, 52436.901 24/11/22,17:20:11,09,08,1, 11.9,1,1, -0.672, 10432.399, 317.476, 52436.818 24/11/22,17:20:11,10,08,1, 11.9,1,1, -0.672, 10432.419, 317.498, 52436.825 24/11/22,17:20:11,11,08,1, 11.9,1,1, -0.672, 10432.395, 317.471, 52436.866 24/11/22,17:20:11,12,08,1, 11.9,1,1, -0.672, 10432.348, 317.398, 52436.798 24/11/22,17:20:11,13,08,1, 11.9,1,1, -0.672, 10432.342, 317.469, 52436.877 24/11/22,17:20:11,14,08,1, 11.9,1,1, -0.672, 10432.319, 317.406, 52436.853 24/11/22,17:20:11,15,08,1, 11.9,1,1, -0.672, 10432.299, 317.414, 52436.801 24/11/22,17:20:11,16,08,1, 11.9,1,1, -0.672, 10432.300, 317.444, 52436.837 24/11/22,17:20:11,17,08,1, 11.9,1,1, -0.672, 10432.252, 317.365, 52436.802 24/11/22,17:20:11,18,08,1, 11.9,1,1, -0.672, 10432.256, 317.420, 52436.787 24/11/22,17:20:11,19,08,1, 11.9,1,1, -0.672, 10432.243, 317.395, 52436.776 24/11/22,17:20:12,00,08,1, 11.9,1,1, -0.670, 10432.240, 317.395, 52436.776 24/11/22,17:20:12,01,08,1, 11.9,1,1, -0.670, 10432.203, 317.399, 52436.801 24/11/22,17:20:12,02,08,1, 11.9,1,1, -0.670, 10432.179, 317.299, 52436.773 24/11/22,17:20:12,03,08,1, 11.9,1,1, -0.670, 10432.157, 317.360, 52436.770 24/11/22,17:20:12,04,08,1, 11.9,1,1, -0.670, 10432.167, 317.375, 52436.788 24/11/22,17:20:12,05,08,1, 11.9,1,1, -0.670, 10432.122, 317.285, 52436.725 24/11/22,17:20:12,06,08,1, 11.9,1,1, -0.670, 10432.135, 317.351, 52436.825 24/11/22,17:20:12,07,08,1, 11.9,1,1, -0.670, 10432.096, 317.255, 52436.718 24/11/22,17:20:12,08,08,1, 11.9,1,1, -0.670, 10432.093, 317.278, 52436.731 24/11/22,17:20:12,09,08,1, 11.9,1,1, -0.670, 10432.075, 317.273, 52436.763 24/11/22,17:20:12,10,08,1, 11.9,1,1, -0.670, 10432.032, 317.212, 52436.712 24/11/22,17:20:12,11,08,1, 11.9,1,1, -0.670, 10432.037, 317.255, 52436.737 24/11/22,17:20:12,12,08,1, 11.9,1,1, -0.670, 10432.030, 317.211, 52436.703 24/11/22,17:20:12,13,08,1, 11.9,1,1, -0.670, 10431.972, 317.221, 52436.680 24/11/22,17:20:12,14,08,1, 11.9,1,1, -0.670, 10431.977, 317.217, 52436.707 24/11/22,17:20:12,15,08,1, 11.9,1,1, -0.670, 10431.921, 317.161, 52436.681 24/11/22,17:20:12,16,08,1, 11.9,1,1, -0.670, 10431.936, 317.200, 52436.701 24/11/22,17:20:12,17,08,1, 11.9,1,1, -0.670, 10431.922, 317.140, 52436.653 24/11/22,17:20:12,18,08,1, 11.9,1,1, -0.670, 10431.878, 317.143, 52436.670 24/11/22,17:20:12,19,08,1, 11.9,1,1, -0.670, 10431.874, 317.173, 52436.694 24/11/22,17:20:13,00,09,1, 11.9,1,1, -0.669, 10431.873, 317.173, 52436.694 24/11/22,17:20:13,01,09,1, 11.9,1,1, -0.669, 10431.856, 317.144, 52436.662 24/11/22,17:20:13,02,09,1, 11.9,1,1, -0.669, 10431.818, 317.083, 52436.649 24/11/22,17:20:13,03,09,1, 11.9,1,1, -0.669, 10431.802, 317.071, 52436.624 24/11/22,17:20:13,04,09,1, 11.9,1,1, -0.669, 10431.809, 317.126, 52436.656 24/11/22,17:20:13,05,09,1, 11.9,1,1, -0.669, 10431.756, 317.035, 52436.594 24/11/22,17:20:13,06,09,1, 11.9,1,1, -0.669, 10431.745, 317.078, 52436.622 24/11/22,17:20:13,07,09,1, 11.9,1,1, -0.669, 10431.739, 317.062, 52436.572 24/11/22,17:20:13,08,09,1, 11.9,1,1, -0.669, 10431.688, 317.032, 52436.556 24/11/22,17:20:13,09,09,1, 11.9,1,1, -0.669, 10431.689, 317.065, 52436.621 24/11/22,17:20:13,10,09,1, 11.9,1,1, -0.669, 10431.657, 317.004, 52436.561 24/11/22,17:20:13,11,09,1, 11.9,1,1, -0.669, 10431.655, 317.026, 52436.560 24/11/22,17:20:13,12,09,1, 11.9,1,1, -0.669, 10431.683, 317.012, 52436.591 24/11/22,17:20:13,13,09,1, 11.9,1,1, -0.669, 10431.617, 316.966, 52436.510 24/11/22,17:20:13,14,09,1, 11.9,1,1, -0.669, 10431.614, 317.003, 52436.576 24/11/22,17:20:13,15,09,1, 11.9,1,1, -0.669, 10431.568, 316.925, 52436.521 24/11/22,17:20:13,16,09,1, 11.9,1,1, -0.669, 10431.559, 316.953, 52436.495 24/11/22,17:20:13,17,09,1, 11.9,1,1, -0.669, 10431.568, 316.950, 52436.539 24/11/22,17:20:13,18,09,1, 11.9,1,1, -0.669, 10431.522, 316.894, 52436.508 24/11/22,17:20:13,19,09,1, 11.9,1,1, -0.669, 10431.542, 316.958, 52436.567 24/11/22,17:20:14,00,09,1, 11.9,1,1, -0.674, 10431.539, 316.958, 52436.567 24/11/22,17:20:14,01,09,1, 11.9,1,1, -0.674, 10431.473, 316.891, 52436.541 24/11/22,17:20:14,02,09,1, 11.9,1,1, -0.674, 10431.488, 316.901, 52436.519 24/11/22,17:20:14,03,09,1, 11.9,1,1, -0.674, 10431.452, 316.808, 52436.472 24/11/22,17:20:14,04,09,1, 11.9,1,1, -0.674, 10431.426, 316.874, 52436.532 24/11/22,17:20:14,05,09,1, 11.9,1,1, -0.674, 10431.407, 316.846, 52436.513 24/11/22,17:20:14,06,09,1, 11.9,1,1, -0.674, 10431.367, 316.811, 52436.455 24/11/22,17:20:14,07,09,1, 11.9,1,1, -0.674, 10431.377, 316.835, 52436.481 24/11/22,17:20:14,08,09,1, 11.9,1,1, -0.674, 10431.331, 316.740, 52436.439 24/11/22,17:20:14,09,09,1, 11.9,1,1, -0.674, 10431.353, 316.803, 52436.505 24/11/22,17:20:14,10,09,1, 11.9,1,1, -0.674, 10431.304, 316.774, 52436.484 24/11/22,17:20:14,11,09,1, 11.9,1,1, -0.674, 10431.259, 316.746, 52436.413 24/11/22,17:20:14,12,09,1, 11.9,1,1, -0.674, 10431.276, 316.778, 52436.478 24/11/22,17:20:14,13,09,1, 11.9,1,1, -0.674, 10431.253, 316.703, 52436.402 24/11/22,17:20:14,14,09,1, 11.9,1,1, -0.674, 10431.233, 316.728, 52436.440 24/11/22,17:20:14,15,09,1, 11.9,1,1, -0.674, 10431.209, 316.696, 52436.373 24/11/22,17:20:14,16,09,1, 11.9,1,1, -0.674, 10431.163, 316.664, 52436.376 24/11/22,17:20:14,17,09,1, 11.9,1,1, -0.674, 10431.175, 316.742, 52436.431 24/11/22,17:20:14,18,09,1, 11.9,1,1, -0.674, 10431.134, 316.659, 52436.380 24/11/22,17:20:14,19,09,1, 11.9,1,1, -0.674, 10431.114, 316.669, 52436.399 24/11/22,17:20:15,00,09,1, 11.9,1,1, -0.664, 10431.113, 316.669, 52436.399 24/11/22,17:20:15,01,09,1, 11.9,1,1, -0.664, 10431.085, 316.597, 52436.360 24/11/22,17:20:15,02,09,1, 11.9,1,1, -0.664, 10431.075, 316.623, 52436.422 24/11/22,17:20:15,03,09,1, 11.9,1,1, -0.664, 10431.055, 316.558, 52436.381 24/11/22,17:20:15,04,09,1, 11.9,1,1, -0.664, 10431.016, 316.572, 52436.387 24/11/22,17:20:15,05,09,1, 11.9,1,1, -0.664, 10431.040, 316.592, 52436.391 24/11/22,17:20:15,06,09,1, 11.9,1,1, -0.664, 10430.989, 316.539, 52436.317 24/11/22,17:20:15,07,09,1, 11.9,1,1, -0.664, 10430.979, 316.558, 52436.378 24/11/22,17:20:15,08,09,1, 11.9,1,1, -0.664, 10430.961, 316.512, 52436.327 24/11/22,17:20:15,09,09,1, 11.9,1,1, -0.664, 10430.928, 316.494, 52436.336 24/11/22,17:20:15,10,09,1, 11.9,1,1, -0.664, 10430.927, 316.505, 52436.380 24/11/22,17:20:15,11,09,1, 11.9,1,1, -0.664, 10430.898, 316.437, 52436.271 24/11/22,17:20:15,12,09,1, 11.9,1,1, -0.664, 10430.896, 316.489, 52436.369 24/11/22,17:20:15,13,09,1, 11.9,1,1, -0.664, 10430.860, 316.455, 52436.358 24/11/22,17:20:15,14,09,1, 11.9,1,1, -0.664, 10430.849, 316.428, 52436.310 24/11/22,17:20:15,15,09,1, 11.9,1,1, -0.664, 10430.840, 316.446, 52436.329 24/11/22,17:20:15,16,09,1, 11.9,1,1, -0.664, 10430.792, 316.388, 52436.273 24/11/22,17:20:15,17,09,1, 11.9,1,1, -0.664, 10430.817, 316.420, 52436.302 24/11/22,17:20:15,18,09,1, 11.9,1,1, -0.664, 10430.802, 316.393, 52436.282 24/11/22,17:20:15,19,09,1, 11.9,1,1, -0.664, 10430.742, 316.347, 52436.234 24/11/22,17:20:16,00,10,1, 12.0,1,1, -0.672, 10430.738, 316.347, 52436.234 24/11/22,17:20:16,01,10,1, 12.0,1,1, -0.672, 10430.715, 316.336, 52436.261 24/11/22,17:20:16,02,10,1, 12.0,1,1, -0.672, 10430.699, 316.336, 52436.232 24/11/22,17:20:16,03,10,1, 12.0,1,1, -0.672, 10430.685, 316.349, 52436.257 24/11/22,17:20:16,04,10,1, 12.0,1,1, -0.672, 10430.639, 316.283, 52436.233 24/11/22,17:20:16,05,10,1, 12.0,1,1, -0.672, 10430.656, 316.340, 52436.270 24/11/22,17:20:16,06,10,1, 12.0,1,1, -0.672, 10430.633, 316.241, 52436.190 24/11/22,17:20:16,07,10,1, 12.0,1,1, -0.672, 10430.620, 316.267, 52436.188 24/11/22,17:20:16,08,10,1, 12.0,1,1, -0.672, 10430.625, 316.255, 52436.285 24/11/22,17:20:16,09,10,1, 12.0,1,1, -0.672, 10430.556, 316.184, 52436.299 24/11/22,17:20:16,10,10,1, 12.0,1,1, -0.672, 10430.595, 316.237, 52436.153 24/11/22,17:20:16,11,10,1, 12.0,1,1, -0.672, 10430.554, 316.189, 52436.162 24/11/22,17:20:16,12,10,1, 12.0,1,1, -0.672, 10430.527, 316.178, 52436.171 24/11/22,17:20:16,13,10,1, 12.0,1,1, -0.672, 10430.509, 316.185, 52436.221 24/11/22,17:20:16,14,10,1, 12.0,1,1, -0.672, 10430.471, 316.104, 52436.166 24/11/22,17:20:16,15,10,1, 12.0,1,1, -0.672, 10430.463, 316.162, 52436.136 24/11/22,17:20:16,16,10,1, 12.0,1,1, -0.672, 10430.462, 316.099, 52436.151 24/11/22,17:20:16,17,10,1, 12.0,1,1, -0.672, 10430.419, 316.070, 52436.100 24/11/22,17:20:16,18,10,1, 12.0,1,1, -0.672, 10430.434, 316.121, 52436.150 24/11/22,17:20:16,19,10,1, 12.0,1,1, -0.672, 10430.384, 316.052, 52436.073 24/11/22,17:20:17,00,09,1, 11.9,1,1, -0.673, 10430.379, 316.052, 52436.073 24/11/22,17:20:17,01,09,1, 11.9,1,1, -0.673, 10430.357, 316.047, 52436.099 24/11/22,17:20:17,02,09,1, 11.9,1,1, -0.673, 10430.319, 316.000, 52436.092 24/11/22,17:20:17,03,09,1, 11.9,1,1, -0.673, 10430.343, 316.059, 52436.121 24/11/22,17:20:17,04,09,1, 11.9,1,1, -0.673, 10430.314, 315.957, 52436.081 24/11/22,17:20:17,05,09,1, 11.9,1,1, -0.673, 10430.274, 315.983, 52436.086 24/11/22,17:20:17,06,09,1, 11.9,1,1, -0.673, 10430.296, 315.966, 52436.083 24/11/22,17:20:17,07,09,1, 11.9,1,1, -0.673, 10430.230, 315.894, 52436.043 24/11/22,17:20:17,08,09,1, 11.9,1,1, -0.673, 10430.250, 315.963, 52436.080 24/11/22,17:20:17,09,09,1, 11.9,1,1, -0.673, 10430.181, 315.881, 52436.064 24/11/22,17:20:17,10,09,1, 11.9,1,1, -0.673, 10430.192, 315.878, 52436.048 24/11/22,17:20:17,11,09,1, 11.9,1,1, -0.673, 10430.183, 315.862, 52436.053 24/11/22,17:20:17,12,09,1, 11.9,1,1, -0.673, 10430.145, 315.820, 52435.992 24/11/22,17:20:17,13,09,1, 11.9,1,1, -0.673, 10430.143, 315.883, 52436.069 24/11/22,17:20:17,14,09,1, 11.9,1,1, -0.673, 10430.124, 315.820, 52435.999 24/11/22,17:20:17,15,09,1, 11.9,1,1, -0.673, 10430.102, 315.811, 52435.982 24/11/22,17:20:17,16,09,1, 11.9,1,1, -0.673, 10430.088, 315.807, 52436.002 24/11/22,17:20:17,17,09,1, 11.9,1,1, -0.673, 10430.063, 315.750, 52435.966 24/11/22,17:20:17,18,09,1, 11.9,1,1, -0.673, 10430.071, 315.801, 52436.007 24/11/22,17:20:17,19,09,1, 11.9,1,1, -0.673, 10430.008, 315.730, 52435.950 24/11/22,17:20:18,00,10,1, 11.9,1,1, -0.669, 10430.003, 315.730, 52435.950 24/11/22,17:20:18,01,10,1, 11.9,1,1, -0.669, 10430.007, 315.739, 52435.951 24/11/22,17:20:18,02,10,1, 11.9,1,1, -0.669, 10429.959, 315.674, 52435.900 24/11/22,17:20:18,03,10,1, 11.9,1,1, -0.669, 10429.981, 315.712, 52435.953 24/11/22,17:20:18,04,10,1, 11.9,1,1, -0.669, 10429.942, 315.645, 52435.945 24/11/22,17:20:18,05,10,1, 11.9,1,1, -0.669, 10429.916, 315.648, 52435.932 24/11/22,17:20:18,06,10,1, 11.9,1,1, -0.669, 10429.902, 315.671, 52435.942 24/11/22,17:20:18,07,10,1, 11.9,1,1, -0.669, 10429.899, 315.578, 52435.880 24/11/22,17:20:18,08,10,1, 11.9,1,1, -0.669, 10429.878, 315.635, 52435.917 24/11/22,17:20:18,09,10,1, 11.9,1,1, -0.669, 10429.862, 315.593, 52435.914 24/11/22,17:20:18,10,10,1, 11.9,1,1, -0.669, 10429.823, 315.565, 52435.900 24/11/22,17:20:18,11,10,1, 11.9,1,1, -0.669, 10429.842, 315.613, 52435.933 24/11/22,17:20:18,12,10,1, 11.9,1,1, -0.669, 10429.806, 315.515, 52435.835 24/11/22,17:20:18,13,10,1, 11.9,1,1, -0.669, 10429.782, 315.538, 52435.898 24/11/22,17:20:18,14,10,1, 11.9,1,1, -0.669, 10429.779, 315.529, 52435.859 24/11/22,17:20:18,15,10,1, 11.9,1,1, -0.669, 10429.747, 315.457, 52435.789 24/11/22,17:20:18,16,10,1, 11.9,1,1, -0.669, 10429.745, 315.507, 52435.879 24/11/22,17:20:18,17,10,1, 11.9,1,1, -0.669, 10429.705, 315.429, 52435.814 24/11/22,17:20:18,18,10,1, 11.9,1,1, -0.669, 10429.722, 315.456, 52435.878 24/11/22,17:20:18,19,10,1, 11.9,1,1, -0.669, 10429.698, 315.434, 52435.856 24/11/22,17:20:19,00,09,1, 11.9,1,1, -0.669, 10429.695, 315.434, 52435.856 24/11/22,17:20:19,01,09,1, 11.9,1,1, -0.669, 10429.673, 315.442, 52435.858 24/11/22,17:20:19,02,09,1, 11.9,1,1, -0.669, 10429.645, 315.350, 52435.780 24/11/22,17:20:19,03,09,1, 11.9,1,1, -0.669, 10429.627, 315.336, 52435.757 24/11/22,17:20:19,04,09,1, 11.9,1,1, -0.669, 10429.642, 315.358, 52435.811 24/11/22,17:20:19,05,09,1, 11.9,1,1, -0.669, 10429.562, 315.299, 52435.770 24/11/22,17:20:19,06,09,1, 11.9,1,1, -0.669, 10429.584, 315.318, 52435.826 24/11/22,17:20:19,07,09,1, 11.9,1,1, -0.669, 10429.550, 315.253, 52435.768 24/11/22,17:20:19,08,09,1, 11.9,1,1, -0.669, 10429.525, 315.294, 52435.766 24/11/22,17:20:19,09,09,1, 11.9,1,1, -0.669, 10429.513, 315.269, 52435.753 24/11/22,17:20:19,10,09,1, 11.9,1,1, -0.669, 10429.477, 315.204, 52435.675 24/11/22,17:20:19,11,09,1, 11.9,1,1, -0.669, 10429.475, 315.273, 52435.757 24/11/22,17:20:19,12,09,1, 11.9,1,1, -0.669, 10429.463, 315.206, 52435.702 24/11/22,17:20:19,13,09,1, 11.9,1,1, -0.669, 10429.434, 315.191, 52435.726 24/11/22,17:20:19,14,09,1, 11.9,1,1, -0.669, 10429.437, 315.195, 52435.707 24/11/22,17:20:19,15,09,1, 11.9,1,1, -0.669, 10429.391, 315.134, 52435.661 24/11/22,17:20:19,16,09,1, 11.9,1,1, -0.669, 10429.377, 315.184, 52435.725 24/11/22,17:20:19,17,09,1, 11.9,1,1, -0.669, 10429.377, 315.122, 52435.671 24/11/22,17:20:19,18,09,1, 11.9,1,1, -0.669, 10429.307, 315.087, 52435.583 24/11/22,17:20:19,19,09,1, 11.9,1,1, -0.669, 10429.330, 315.133, 52435.734 24/11/22,17:20:20,00,09,1, 12.0,1,1, -0.667, 10429.327, 315.133, 52435.734 24/11/22,17:20:20,01,09,1, 12.0,1,1, -0.667, 10429.264, 315.074, 52435.689 24/11/22,17:20:20,02,09,1, 12.0,1,1, -0.667, 10429.267, 315.006, 52435.631 24/11/22,17:20:20,03,09,1, 12.0,1,1, -0.667, 10429.229, 314.988, 52435.624 24/11/22,17:20:20,04,09,1, 12.0,1,1, -0.667, 10429.219, 315.043, 52435.658 24/11/22,17:20:20,05,09,1, 12.0,1,1, -0.667, 10429.194, 314.927, 52435.579 24/11/22,17:20:20,06,09,1, 12.0,1,1, -0.667, 10429.177, 314.988, 52435.609 24/11/22,17:20:20,07,09,1, 12.0,1,1, -0.667, 10429.182, 314.955, 52435.610 24/11/22,17:20:20,08,09,1, 12.0,1,1, -0.667, 10429.130, 314.910, 52435.609 24/11/22,17:20:20,09,09,1, 12.0,1,1, -0.667, 10429.146, 314.945, 52435.596 24/11/22,17:20:20,10,09,1, 12.0,1,1, -0.667, 10429.112, 314.854, 52435.526 24/11/22,17:20:20,11,09,1, 12.0,1,1, -0.667, 10429.069, 314.917, 52435.578 24/11/22,17:20:20,12,09,1, 12.0,1,1, -0.667, 10429.091, 314.877, 52435.616 24/11/22,17:20:20,13,09,1, 12.0,1,1, -0.667, 10429.040, 314.851, 52435.580 24/11/22,17:20:20,14,09,1, 12.0,1,1, -0.667, 10429.033, 314.862, 52435.603 24/11/22,17:20:20,15,09,1, 12.0,1,1, -0.667, 10429.015, 314.807, 52435.543 24/11/22,17:20:20,16,09,1, 12.0,1,1, -0.667, 10428.988, 314.822, 52435.543 24/11/22,17:20:20,17,09,1, 12.0,1,1, -0.667, 10428.970, 314.794, 52435.584 24/11/22,17:20:20,18,09,1, 12.0,1,1, -0.667, 10428.955, 314.742, 52435.531 24/11/22,17:20:20,19,09,1, 12.0,1,1, -0.667, 10428.956, 314.774, 52435.557 24/11/22,17:20:21,00,09,1, 11.9,1,1, -0.666, 10428.952, 314.774, 52435.557 24/11/22,17:20:21,01,09,1, 11.9,1,1, -0.666, 10428.901, 314.710, 52435.521 24/11/22,17:20:21,02,09,1, 11.9,1,1, -0.666, 10428.868, 314.730, 52435.545 24/11/22,17:20:21,03,09,1, 11.9,1,1, -0.666, 10428.854, 314.639, 52435.460 24/11/22,17:20:21,04,09,1, 11.9,1,1, -0.666, 10428.860, 314.713, 52435.473 24/11/22,17:20:21,05,09,1, 11.9,1,1, -0.666, 10428.801, 314.611, 52435.444 24/11/22,17:20:21,06,09,1, 11.9,1,1, -0.666, 10428.797, 314.639, 52435.495 24/11/22,17:20:21,07,09,1, 11.9,1,1, -0.666, 10428.796, 314.635, 52435.520 24/11/22,17:20:21,08,09,1, 11.9,1,1, -0.666, 10428.752, 314.553, 52435.406 24/11/22,17:20:21,09,09,1, 11.9,1,1, -0.666, 10428.748, 314.619, 52435.505 24/11/22,17:20:21,10,09,1, 11.9,1,1, -0.666, 10428.722, 314.557, 52435.453 24/11/22,17:20:21,11,09,1, 11.9,1,1, -0.666, 10428.688, 314.569, 52435.427 24/11/22,17:20:21,12,09,1, 11.9,1,1, -0.666, 10428.713, 314.576, 52435.504 24/11/22,17:20:21,13,09,1, 11.9,1,1, -0.666, 10428.653, 314.500, 52435.427 24/11/22,17:20:21,14,09,1, 11.9,1,1, -0.666, 10428.655, 314.553, 52435.406 24/11/22,17:20:21,15,09,1, 11.9,1,1, -0.666, 10428.620, 314.507, 52435.362 24/11/22,17:20:21,16,09,1, 11.9,1,1, -0.666, 10428.605, 314.494, 52435.467 24/11/22,17:20:21,17,09,1, 11.9,1,1, -0.666, 10428.595, 314.504, 52435.537 24/11/22,17:20:21,18,09,1, 11.9,1,1, -0.666, 10428.551, 314.427, 52435.399 24/11/22,17:20:21,19,09,1, 11.9,1,1, -0.666, 10428.560, 314.467, 52435.501 24/11/22,17:20:22,00,09,1, 11.9,1,1, -0.671, 10428.560, 314.467, 52435.501 24/11/22,17:20:22,01,09,1, 11.9,1,1, -0.671, 10428.484, 314.375, 52435.411 24/11/22,17:20:22,02,09,1, 11.9,1,1, -0.671, 10428.503, 314.409, 52435.395 24/11/22,17:20:22,03,09,1, 11.9,1,1, -0.671, 10428.465, 314.328, 52435.316 24/11/22,17:20:22,04,09,1, 11.9,1,1, -0.671, 10428.453, 314.371, 52435.425 24/11/22,17:20:22,05,09,1, 11.9,1,1, -0.671, 10428.422, 314.358, 52435.362 24/11/22,17:20:22,06,09,1, 11.9,1,1, -0.671, 10428.405, 314.326, 52435.313 24/11/22,17:20:22,07,09,1, 11.9,1,1, -0.671, 10428.404, 314.335, 52435.379 24/11/22,17:20:22,08,09,1, 11.9,1,1, -0.671, 10428.377, 314.263, 52435.315 24/11/22,17:20:22,09,09,1, 11.9,1,1, -0.671, 10428.390, 314.302, 52435.354 24/11/22,17:20:22,10,09,1, 11.9,1,1, -0.671, 10428.344, 314.263, 52435.352 24/11/22,17:20:22,11,09,1, 11.9,1,1, -0.671, 10428.329, 314.222, 52435.288 24/11/22,17:20:22,12,09,1, 11.9,1,1, -0.671, 10428.324, 314.289, 52435.412 24/11/22,17:20:22,13,09,1, 11.9,1,1, -0.671, 10428.275, 314.209, 52435.321 24/11/22,17:20:22,14,09,1, 11.9,1,1, -0.671, 10428.292, 314.238, 52435.276 24/11/22,17:20:22,15,09,1, 11.9,1,1, -0.671, 10428.250, 314.206, 52435.338 24/11/22,17:20:22,16,09,1, 11.9,1,1, -0.671, 10428.245, 314.167, 52435.210 24/11/22,17:20:22,17,09,1, 11.9,1,1, -0.671, 10428.238, 314.210, 52435.329 24/11/22,17:20:22,18,09,1, 11.9,1,1, -0.671, 10428.208, 314.119, 52435.226 24/11/22,17:20:22,19,09,1, 11.9,1,1, -0.671, 10428.170, 314.147, 52435.221 24/11/22,17:20:23,00,09,1, 11.9,1,1, -0.669, 10428.168, 314.147, 52435.221 24/11/22,17:20:23,01,09,1, 11.9,1,1, -0.669, 10428.148, 314.107, 52435.298 24/11/22,17:20:23,02,09,1, 11.9,1,1, -0.669, 10428.139, 314.167, 52435.242 24/11/22,17:20:23,03,09,1, 11.9,1,1, -0.669, 10428.102, 314.052, 52435.175 24/11/22,17:20:23,04,09,1, 11.9,1,1, -0.669, 10428.096, 314.077, 52435.232 24/11/22,17:20:23,05,09,1, 11.9,1,1, -0.669, 10428.089, 314.076, 52435.324 24/11/22,17:20:23,06,09,1, 11.9,1,1, -0.669, 10428.042, 313.999, 52435.176 24/11/22,17:20:23,07,09,1, 11.9,1,1, -0.669, 10428.031, 314.064, 52435.268 24/11/22,17:20:23,08,09,1, 11.9,1,1, -0.669, 10428.011, 313.987, 52435.171 24/11/22,17:20:23,09,09,1, 11.9,1,1, -0.669, 10428.005, 314.002, 52435.169 24/11/22,17:20:23,10,09,1, 11.9,1,1, -0.669, 10427.996, 314.007, 52435.251 24/11/22,17:20:23,11,09,1, 11.9,1,1, -0.669, 10427.946, 313.917, 52435.142 24/11/22,17:20:23,12,09,1, 11.9,1,1, -0.669, 10427.968, 314.008, 52435.222 24/11/22,17:20:23,13,09,1, 11.9,1,1, -0.669, 10427.920, 313.939, 52435.201 24/11/22,17:20:23,14,09,1, 11.9,1,1, -0.669, 10427.892, 313.939, 52435.140 24/11/22,17:20:23,15,09,1, 11.9,1,1, -0.669, 10427.903, 313.933, 52435.179 24/11/22,17:20:23,16,09,1, 11.9,1,1, -0.669, 10427.841, 313.868, 52435.188 24/11/22,17:20:23,17,09,1, 11.9,1,1, -0.669, 10427.876, 313.918, 52435.144 24/11/22,17:20:23,18,09,1, 11.9,1,1, -0.669, 10427.812, 313.849, 52435.177 24/11/22,17:20:23,19,09,1, 11.9,1,1, -0.669, 10427.819, 313.854, 52435.091 24/11/22,17:20:24,00,09,1, 12.0,1,1, -0.670, 10427.817, 313.854, 52435.091 24/11/22,17:20:24,01,09,1, 12.0,1,1, -0.670, 10427.778, 313.787, 52435.092 24/11/22,17:20:24,02,09,1, 12.0,1,1, -0.670, 10427.775, 313.850, 52435.141 24/11/22,17:20:24,03,09,1, 12.0,1,1, -0.670, 10427.757, 313.768, 52435.096 24/11/22,17:20:24,04,09,1, 12.0,1,1, -0.670, 10427.727, 313.783, 52435.096 24/11/22,17:20:24,05,09,1, 12.0,1,1, -0.670, 10427.749, 313.785, 52435.184 24/11/22,17:20:24,06,09,1, 12.0,1,1, -0.670, 10427.677, 313.688, 52435.021 24/11/22,17:20:24,07,09,1, 12.0,1,1, -0.670, 10427.705, 313.758, 52435.071 24/11/22,17:20:24,08,09,1, 12.0,1,1, -0.670, 10427.670, 313.711, 52435.006 24/11/22,17:20:24,09,09,1, 12.0,1,1, -0.670, 10427.632, 313.691, 52435.003 24/11/22,17:20:24,10,09,1, 12.0,1,1, -0.670, 10427.644, 313.706, 52435.066 24/11/22,17:20:24,11,09,1, 12.0,1,1, -0.670, 10427.629, 313.637, 52435.009 24/11/22,17:20:24,12,09,1, 12.0,1,1, -0.670, 10427.600, 313.672, 52435.050 24/11/22,17:20:24,13,09,1, 12.0,1,1, -0.670, 10427.563, 313.618, 52435.043 24/11/22,17:20:24,14,09,1, 12.0,1,1, -0.670, 10427.554, 313.634, 52435.008 24/11/22,17:20:24,15,09,1, 12.0,1,1, -0.670, 10427.559, 313.631, 52435.055 24/11/22,17:20:24,16,09,1, 12.0,1,1, -0.670, 10427.515, 313.567, 52434.987 24/11/22,17:20:24,17,09,1, 12.0,1,1, -0.670, 10427.515, 313.602, 52435.088 24/11/22,17:20:24,18,09,1, 12.0,1,1, -0.670, 10427.497, 313.529, 52434.964 24/11/22,17:20:24,19,09,1, 12.0,1,1, -0.670, 10427.476, 313.518, 52435.017 24/11/22,17:20:25,00,09,1, 11.9,1,1, -0.667, 10427.475, 313.518, 52435.017 24/11/22,17:20:25,01,09,1, 11.9,1,1, -0.667, 10427.417, 313.456, 52434.996 24/11/22,17:20:25,02,09,1, 11.9,1,1, -0.667, 10427.437, 313.508, 52434.982 24/11/22,17:20:25,03,09,1, 11.9,1,1, -0.667, 10427.391, 313.455, 52434.947 24/11/22,17:20:25,04,09,1, 11.9,1,1, -0.667, 10427.353, 313.428, 52434.929 24/11/22,17:20:25,05,09,1, 11.9,1,1, -0.667, 10427.353, 313.485, 52435.026 24/11/22,17:20:25,06,09,1, 11.9,1,1, -0.667, 10427.327, 313.394, 52434.952 24/11/22,17:20:25,07,09,1, 11.9,1,1, -0.667, 10427.343, 313.462, 52434.970 24/11/22,17:20:25,08,09,1, 11.9,1,1, -0.667, 10427.292, 313.388, 52434.979 24/11/22,17:20:25,09,09,1, 11.9,1,1, -0.667, 10427.275, 313.393, 52434.933 24/11/22,17:20:25,10,09,1, 11.9,1,1, -0.667, 10427.273, 313.407, 52434.881 24/11/22,17:20:25,11,09,1, 11.9,1,1, -0.667, 10427.238, 313.334, 52434.912 24/11/22,17:20:25,12,09,1, 11.9,1,1, -0.667, 10427.238, 313.376, 52434.902 24/11/22,17:20:25,13,09,1, 11.9,1,1, -0.667, 10427.214, 313.325, 52434.891 24/11/22,17:20:25,14,09,1, 11.9,1,1, -0.667, 10427.185, 313.300, 52434.895 24/11/22,17:20:25,15,09,1, 11.9,1,1, -0.667, 10427.188, 313.343, 52434.903 24/11/22,17:20:25,16,09,1, 11.9,1,1, -0.667, 10427.142, 313.247, 52434.899 24/11/22,17:20:25,17,09,1, 11.9,1,1, -0.667, 10427.148, 313.291, 52434.846 24/11/22,17:20:25,18,09,1, 11.9,1,1, -0.667, 10427.109, 313.258, 52434.896 24/11/22,17:20:25,19,09,1, 11.9,1,1, -0.667, 10427.072, 313.239, 52434.888 24/11/22,17:20:26,00,09,1, 12.0,1,1, -0.669, 10427.066, 313.239, 52434.888 24/11/22,17:20:26,01,09,1, 12.0,1,1, -0.669, 10427.030, 313.182, 52434.907 24/11/22,17:20:26,02,09,1, 12.0,1,1, -0.669, 10427.032, 313.208, 52434.960 24/11/22,17:20:26,03,09,1, 12.0,1,1, -0.669, 10427.017, 313.198, 52434.848 24/11/22,17:20:26,04,09,1, 12.0,1,1, -0.669, 10426.988, 313.164, 52434.817 24/11/22,17:20:26,05,09,1, 12.0,1,1, -0.669, 10426.987, 313.197, 52434.886 24/11/22,17:20:26,06,09,1, 12.0,1,1, -0.669, 10426.955, 313.120, 52434.801 24/11/22,17:20:26,07,09,1, 12.0,1,1, -0.669, 10426.965, 313.154, 52434.800 24/11/22,17:20:26,08,09,1, 12.0,1,1, -0.669, 10426.902, 313.111, 52434.853 24/11/22,17:20:26,09,09,1, 12.0,1,1, -0.669, 10426.881, 313.076, 52434.823 24/11/22,17:20:26,10,09,1, 12.0,1,1, -0.669, 10426.901, 313.112, 52434.872 24/11/22,17:20:26,11,09,1, 12.0,1,1, -0.669, 10426.860, 313.027, 52434.826 24/11/22,17:20:26,12,09,1, 12.0,1,1, -0.669, 10426.839, 313.078, 52434.820 24/11/22,17:20:26,13,09,1, 12.0,1,1, -0.669, 10426.812, 313.038, 52434.833 24/11/22,17:20:26,14,09,1, 12.0,1,1, -0.669, 10426.820, 312.995, 52434.826 24/11/22,17:20:26,15,09,1, 12.0,1,1, -0.669, 10426.770, 313.039, 52434.754 24/11/22,17:20:26,16,09,1, 12.0,1,1, -0.669, 10426.753, 312.939, 52434.726 24/11/22,17:20:26,17,09,1, 12.0,1,1, -0.669, 10426.726, 312.996, 52434.794 24/11/22,17:20:26,18,09,1, 12.0,1,1, -0.669, 10426.698, 312.992, 52434.822 24/11/22,17:20:26,19,09,1, 12.0,1,1, -0.669, 10426.674, 312.940, 52434.707 24/11/22,17:20:27,00,09,1, 11.9,1,1, -0.669, 10426.666, 312.940, 52434.707 24/11/22,17:20:27,01,09,1, 11.9,1,1, -0.669, 10426.649, 312.906, 52434.717 24/11/22,17:20:27,02,09,1, 11.9,1,1, -0.669, 10426.616, 312.954, 52434.798 24/11/22,17:20:27,03,09,1, 11.9,1,1, -0.669, 10426.632, 312.912, 52434.711 24/11/22,17:20:27,04,09,1, 11.9,1,1, -0.669, 10426.568, 312.856, 52434.724 24/11/22,17:20:27,05,09,1, 11.9,1,1, -0.669, 10426.601, 312.897, 52434.778 24/11/22,17:20:27,06,09,1, 11.9,1,1, -0.669, 10426.540, 312.851, 52434.709 24/11/22,17:20:27,07,09,1, 11.9,1,1, -0.669, 10426.522, 312.852, 52434.780 24/11/22,17:20:27,08,09,1, 11.9,1,1, -0.669, 10426.518, 312.814, 52434.665 24/11/22,17:20:27,09,09,1, 11.9,1,1, -0.669, 10426.449, 312.801, 52434.691 24/11/22,17:20:27,10,09,1, 11.9,1,1, -0.669, 10426.430, 312.845, 52434.709 24/11/22,17:20:27,11,09,1, 11.9,1,1, -0.669, 10426.418, 312.749, 52434.646 24/11/22,17:20:27,12,09,1, 11.9,1,1, -0.669, 10426.392, 312.780, 52434.730 24/11/22,17:20:27,13,09,1, 11.9,1,1, -0.669, 10426.368, 312.747, 52434.665 24/11/22,17:20:27,14,09,1, 11.9,1,1, -0.669, 10426.331, 312.729, 52434.678 24/11/22,17:20:27,15,09,1, 11.9,1,1, -0.669, 10426.352, 312.747, 52434.659 24/11/22,17:20:27,16,09,1, 11.9,1,1, -0.669, 10426.294, 312.683, 52434.665 24/11/22,17:20:27,17,09,1, 11.9,1,1, -0.669, 10426.328, 312.721, 52434.699 24/11/22,17:20:27,18,09,1, 11.9,1,1, -0.669, 10426.295, 312.685, 52434.697 24/11/22,17:20:27,19,09,1, 11.9,1,1, -0.669, 10426.263, 312.645, 52434.580 24/11/22,17:20:28,00,09,1, 11.9,1,1, -0.666, 10426.257, 312.645, 52434.580 24/11/22,17:20:28,01,09,1, 11.9,1,1, -0.666, 10426.236, 312.585, 52434.609 24/11/22,17:20:28,02,09,1, 11.9,1,1, -0.666, 10426.218, 312.639, 52434.629 24/11/22,17:20:28,03,09,1, 11.9,1,1, -0.666, 10426.159, 312.621, 52434.649 24/11/22,17:20:28,04,09,1, 11.9,1,1, -0.666, 10426.138, 312.561, 52434.620 24/11/22,17:20:28,05,09,1, 11.9,1,1, -0.666, 10426.145, 312.627, 52434.704 24/11/22,17:20:28,06,09,1, 11.9,1,1, -0.666, 10426.127, 312.535, 52434.601 24/11/22,17:20:28,07,09,1, 11.9,1,1, -0.666, 10426.105, 312.550, 52434.575 24/11/22,17:20:28,08,09,1, 11.9,1,1, -0.666, 10426.091, 312.521, 52434.536 24/11/22,17:20:28,09,09,1, 11.9,1,1, -0.666, 10426.059, 312.488, 52434.618 24/11/22,17:20:28,10,09,1, 11.9,1,1, -0.666, 10426.046, 312.500, 52434.533 24/11/22,17:20:28,11,09,1, 11.9,1,1, -0.666, 10426.039, 312.427, 52434.507 24/11/22,17:20:28,12,09,1, 11.9,1,1, -0.666, 10426.013, 312.484, 52434.559 24/11/22,17:20:28,13,09,1, 11.9,1,1, -0.666, 10425.988, 312.462, 52434.597 24/11/22,17:20:28,14,09,1, 11.9,1,1, -0.666, 10425.975, 312.414, 52434.491 24/11/22,17:20:28,15,09,1, 11.9,1,1, -0.666, 10425.958, 312.452, 52434.589 24/11/22,17:20:28,16,09,1, 11.9,1,1, -0.666, 10425.949, 312.362, 52434.533 24/11/22,17:20:28,17,09,1, 11.9,1,1, -0.666, 10425.921, 312.435, 52434.574 24/11/22,17:20:28,18,09,1, 11.9,1,1, -0.666, 10425.908, 312.357, 52434.519 24/11/22,17:20:28,19,09,1, 11.9,1,1, -0.666, 10425.854, 312.334, 52434.595 24/11/22,17:20:29,00,09,1, 12.0,1,1, -0.665, 10425.848, 312.334, 52434.595 24/11/22,17:20:29,01,09,1, 12.0,1,1, -0.665, 10425.857, 312.299, 52434.463 24/11/22,17:20:29,02,09,1, 12.0,1,1, -0.665, 10425.829, 312.352, 52434.500 24/11/22,17:20:29,03,09,1, 12.0,1,1, -0.665, 10425.783, 312.285, 52434.486 24/11/22,17:20:29,04,09,1, 12.0,1,1, -0.665, 10425.775, 312.244, 52434.426 24/11/22,17:20:29,05,09,1, 12.0,1,1, -0.665, 10425.775, 312.287, 52434.396 24/11/22,17:20:29,06,09,1, 12.0,1,1, -0.665, 10425.703, 312.201, 52434.447 24/11/22,17:20:29,07,09,1, 12.0,1,1, -0.665, 10425.706, 312.250, 52434.507 24/11/22,17:20:29,08,09,1, 12.0,1,1, -0.665, 10425.691, 312.208, 52434.455 24/11/22,17:20:29,09,09,1, 12.0,1,1, -0.665, 10425.646, 312.165, 52434.494 24/11/22,17:20:29,10,09,1, 12.0,1,1, -0.665, 10425.655, 312.224, 52434.417 24/11/22,17:20:29,11,09,1, 12.0,1,1, -0.665, 10425.624, 312.102, 52434.403 24/11/22,17:20:29,12,09,1, 12.0,1,1, -0.665, 10425.610, 312.179, 52434.472 24/11/22,17:20:29,13,09,1, 12.0,1,1, -0.665, 10425.624, 312.122, 52434.605 24/11/22,17:20:29,14,09,1, 12.0,1,1, -0.665, 10425.557, 312.074, 52434.295 24/11/22,17:20:29,15,09,1, 12.0,1,1, -0.665, 10425.558, 312.137, 52434.457 24/11/22,17:20:29,16,09,1, 12.0,1,1, -0.665, 10425.516, 312.035, 52434.428 24/11/22,17:20:29,17,09,1, 12.0,1,1, -0.665, 10425.525, 312.106, 52434.418 24/11/22,17:20:29,18,09,1, 12.0,1,1, -0.665, 10425.486, 312.045, 52434.384 24/11/22,17:20:29,19,09,1, 12.0,1,1, -0.665, 10425.467, 312.023, 52434.428 24/11/22,17:20:30,00,09,1, 12.0,1,1, -0.668, 10425.464, 312.023, 52434.428 24/11/22,17:20:30,01,09,1, 12.0,1,1, -0.668, 10425.434, 311.944, 52434.304 24/11/22,17:20:30,02,09,1, 12.0,1,1, -0.668, 10425.404, 312.007, 52434.388 24/11/22,17:20:30,03,09,1, 12.0,1,1, -0.668, 10425.389, 311.941, 52434.323 24/11/22,17:20:30,04,09,1, 12.0,1,1, -0.668, 10425.345, 311.937, 52434.408 24/11/22,17:20:30,05,09,1, 12.0,1,1, -0.668, 10425.347, 311.946, 52434.356 24/11/22,17:20:30,06,09,1, 12.0,1,1, -0.668, 10425.298, 311.849, 52434.298 24/11/22,17:20:30,07,09,1, 12.0,1,1, -0.668, 10425.318, 311.889, 52434.342 24/11/22,17:20:30,08,09,1, 12.0,1,1, -0.668, 10425.286, 311.849, 52434.314 24/11/22,17:20:30,09,09,1, 12.0,1,1, -0.668, 10425.232, 311.810, 52434.284 24/11/22,17:20:30,10,09,1, 12.0,1,1, -0.668, 10425.233, 311.869, 52434.405 24/11/22,17:20:30,11,09,1, 12.0,1,1, -0.668, 10425.199, 311.762, 52434.283 24/11/22,17:20:30,12,09,1, 12.0,1,1, -0.668, 10425.224, 311.813, 52434.354 24/11/22,17:20:30,13,09,1, 12.0,1,1, -0.668, 10425.173, 311.764, 52434.245 24/11/22,17:20:30,14,09,1, 12.0,1,1, -0.668, 10425.138, 311.766, 52434.343 24/11/22,17:20:30,15,09,1, 12.0,1,1, -0.668, 10425.125, 311.760, 52434.333 24/11/22,17:20:30,16,09,1, 12.0,1,1, -0.668, 10425.085, 311.711, 52434.305 24/11/22,17:20:30,17,09,1, 12.0,1,1, -0.668, 10425.080, 311.738, 52434.372 24/11/22,17:20:30,18,09,1, 12.0,1,1, -0.668, 10425.038, 311.668, 52434.241 24/11/22,17:20:30,19,09,1, 12.0,1,1, -0.668, 10425.016, 311.658, 52434.345 24/11/22,17:20:31,00,09,1, 11.9,1,1, -0.666, 10425.013, 311.658, 52434.345 24/11/22,17:20:31,01,09,1, 11.9,1,1, -0.666, 10424.954, 311.609, 52434.279 24/11/22,17:20:31,02,09,1, 11.9,1,1, -0.666, 10424.954, 311.621, 52434.282 24/11/22,17:20:31,03,09,1, 11.9,1,1, -0.666, 10424.934, 311.594, 52434.281 24/11/22,17:20:31,04,09,1, 11.9,1,1, -0.666, 10424.915, 311.581, 52434.270 24/11/22,17:20:31,05,09,1, 11.9,1,1, -0.666, 10424.878, 311.582, 52434.274 24/11/22,17:20:31,06,09,1, 11.9,1,1, -0.666, 10424.867, 311.518, 52434.203 24/11/22,17:20:31,07,09,1, 11.9,1,1, -0.666, 10424.872, 311.559, 52434.226 24/11/22,17:20:31,08,09,1, 11.9,1,1, -0.666, 10424.839, 311.508, 52434.217 24/11/22,17:20:31,09,09,1, 11.9,1,1, -0.666, 10424.815, 311.492, 52434.171 24/11/22,17:20:31,10,09,1, 11.9,1,1, -0.666, 10424.767, 311.498, 52434.251 24/11/22,17:20:31,11,09,1, 11.9,1,1, -0.666, 10424.787, 311.429, 52434.133 24/11/22,17:20:31,12,09,1, 11.9,1,1, -0.666, 10424.740, 311.498, 52434.269 24/11/22,17:20:31,13,09,1, 11.9,1,1, -0.666, 10424.737, 311.402, 52434.212 24/11/22,17:20:31,14,09,1, 11.9,1,1, -0.666, 10424.697, 311.435, 52434.195 24/11/22,17:20:31,15,09,1, 11.9,1,1, -0.666, 10424.682, 311.422, 52434.161 24/11/22,17:20:31,16,09,1, 11.9,1,1, -0.666, 10424.642, 311.373, 52434.172 24/11/22,17:20:31,17,09,1, 11.9,1,1, -0.666, 10424.644, 311.396, 52434.180 24/11/22,17:20:31,18,09,1, 11.9,1,1, -0.666, 10424.601, 311.317, 52434.126 24/11/22,17:20:31,19,09,1, 11.9,1,1, -0.666, 10424.582, 311.370, 52434.148 24/11/22,17:20:32,00,09,1, 11.9,1,1, -0.671, 10424.579, 311.370, 52434.148 24/11/22,17:20:32,01,09,1, 11.9,1,1, -0.671, 10424.532, 311.269, 52434.146 24/11/22,17:20:32,02,09,1, 11.9,1,1, -0.671, 10424.528, 311.320, 52434.214 24/11/22,17:20:32,03,09,1, 11.9,1,1, -0.671, 10424.481, 311.241, 52434.080 24/11/22,17:20:32,04,09,1, 11.9,1,1, -0.671, 10424.483, 311.277, 52434.109 24/11/22,17:20:32,05,09,1, 11.9,1,1, -0.671, 10424.470, 311.236, 52434.124 24/11/22,17:20:32,06,09,1, 11.9,1,1, -0.671, 10424.453, 311.212, 52434.077 24/11/22,17:20:32,07,09,1, 11.9,1,1, -0.671, 10424.440, 311.264, 52434.142 24/11/22,17:20:32,08,09,1, 11.9,1,1, -0.671, 10424.380, 311.189, 52434.072 24/11/22,17:20:32,09,09,1, 11.9,1,1, -0.671, 10424.367, 311.214, 52434.151 24/11/22,17:20:32,10,09,1, 11.9,1,1, -0.671, 10424.348, 311.186, 52434.157 24/11/22,17:20:32,11,09,1, 11.9,1,1, -0.671, 10424.311, 311.135, 52434.012 24/11/22,17:20:32,12,09,1, 11.9,1,1, -0.671, 10424.325, 311.180, 52434.134 24/11/22,17:20:32,13,09,1, 11.9,1,1, -0.671, 10424.285, 311.109, 52434.077 24/11/22,17:20:32,14,09,1, 11.9,1,1, -0.671, 10424.273, 311.155, 52434.013 24/11/22,17:20:32,15,09,1, 11.9,1,1, -0.671, 10424.254, 311.115, 52434.057 24/11/22,17:20:32,16,09,1, 11.9,1,1, -0.671, 10424.219, 311.095, 52434.120 24/11/22,17:20:32,17,09,1, 11.9,1,1, -0.671, 10424.209, 311.110, 52434.062 24/11/22,17:20:32,18,09,1, 11.9,1,1, -0.671, 10424.157, 311.019, 52433.970 24/11/22,17:20:32,19,09,1, 11.9,1,1, -0.671, 10424.135, 311.063, 52434.091 24/11/22,17:20:33,00,09,1, 11.9,1,1, -0.668, 10424.129, 311.063, 52434.091 24/11/22,17:20:33,01,09,1, 11.9,1,1, -0.668, 10424.106, 310.989, 52433.981 24/11/22,17:20:33,02,09,1, 11.9,1,1, -0.668, 10424.079, 311.043, 52434.005 24/11/22,17:20:33,03,09,1, 11.9,1,1, -0.668, 10424.063, 310.968, 52434.093 24/11/22,17:20:33,04,09,1, 11.9,1,1, -0.668, 10424.089, 310.969, 52434.015 24/11/22,17:20:33,05,09,1, 11.9,1,1, -0.668, 10424.037, 310.970, 52433.980 24/11/22,17:20:33,06,09,1, 11.9,1,1, -0.668, 10424.017, 310.905, 52433.964 24/11/22,17:20:33,07,09,1, 11.9,1,1, -0.668, 10424.018, 310.980, 52434.074 24/11/22,17:20:33,08,09,1, 11.9,1,1, -0.668, 10423.967, 310.890, 52433.985 24/11/22,17:20:33,09,09,1, 11.9,1,1, -0.668, 10423.952, 310.952, 52434.084 24/11/22,17:20:33,10,09,1, 11.9,1,1, -0.668, 10423.942, 310.887, 52434.000 24/11/22,17:20:33,11,09,1, 11.9,1,1, -0.668, 10423.905, 310.851, 52433.998 24/11/22,17:20:33,12,09,1, 11.9,1,1, -0.668, 10423.894, 310.885, 52433.997 24/11/22,17:20:33,13,09,1, 11.9,1,1, -0.668, 10423.872, 310.801, 52433.976 24/11/22,17:20:33,14,09,1, 11.9,1,1, -0.668, 10423.861, 310.875, 52434.054 24/11/22,17:20:33,15,09,1, 11.9,1,1, -0.668, 10423.845, 310.828, 52434.027 24/11/22,17:20:33,16,09,1, 11.9,1,1, -0.668, 10423.815, 310.788, 52433.991 24/11/22,17:20:33,17,09,1, 11.9,1,1, -0.668, 10423.803, 310.822, 52434.036 24/11/22,17:20:33,18,09,1, 11.9,1,1, -0.668, 10423.770, 310.736, 52433.960 24/11/22,17:20:33,19,09,1, 11.9,1,1, -0.668, 10423.760, 310.789, 52434.026 24/11/22,17:20:34,00,09,1, 11.9,1,1, -0.668, 10423.753, 310.789, 52434.026 24/11/22,17:20:34,01,09,1, 11.9,1,1, -0.668, 10423.700, 310.709, 52433.975 24/11/22,17:20:34,02,09,1, 11.9,1,1, -0.668, 10423.695, 310.739, 52433.994 24/11/22,17:20:34,03,09,1, 11.9,1,1, -0.668, 10423.666, 310.693, 52433.883 24/11/22,17:20:34,04,09,1, 11.9,1,1, -0.668, 10423.625, 310.733, 52434.006 24/11/22,17:20:34,05,09,1, 11.9,1,1, -0.668, 10423.626, 310.648, 52433.999 24/11/22,17:20:34,06,09,1, 11.9,1,1, -0.668, 10423.573, 310.675, 52433.981 24/11/22,17:20:34,07,09,1, 11.9,1,1, -0.668, 10423.606, 310.662, 52433.976 24/11/22,17:20:34,08,09,1, 11.9,1,1, -0.668, 10423.543, 310.593, 52433.976 24/11/22,17:20:34,09,09,1, 11.9,1,1, -0.668, 10423.527, 310.649, 52433.882 24/11/22,17:20:34,10,09,1, 11.9,1,1, -0.668, 10423.510, 310.574, 52433.842 24/11/22,17:20:34,11,09,1, 11.9,1,1, -0.668, 10423.518, 310.579, 52433.669 24/11/22,17:20:34,12,09,1, 11.9,1,1, -0.668, 10423.501, 310.574, 52433.869 24/11/22,17:20:34,13,09,1, 11.9,1,1, -0.668, 10423.444, 310.495, 52433.785 24/11/22,17:20:34,14,09,1, 11.9,1,1, -0.668, 10423.447, 310.542, 52433.861 24/11/22,17:20:34,15,09,1, 11.9,1,1, -0.668, 10423.411, 310.483, 52433.908 24/11/22,17:20:34,16,09,1, 11.9,1,1, -0.668, 10423.386, 310.484, 52433.936 24/11/22,17:20:34,17,09,1, 11.9,1,1, -0.668, 10423.377, 310.516, 52433.873 24/11/22,17:20:34,18,09,1, 11.9,1,1, -0.668, 10423.367, 310.441, 52433.873 24/11/22,17:20:34,19,09,1, 11.9,1,1, -0.668, 10423.356, 310.488, 52433.964 24/11/22,17:20:35,00,09,1, 11.9,1,1, -0.667, 10423.353, 310.488, 52433.964 24/11/22,17:20:35,01,09,1, 11.9,1,1, -0.667, 10423.267, 310.410, 52433.761 24/11/22,17:20:35,02,09,1, 11.9,1,1, -0.667, 10423.289, 310.425, 52434.001 24/11/22,17:20:35,03,09,1, 11.9,1,1, -0.667, 10423.259, 310.372, 52433.877 24/11/22,17:20:35,04,09,1, 11.9,1,1, -0.667, 10423.279, 310.431, 52433.887 24/11/22,17:20:35,05,09,1, 11.9,1,1, -0.667, 10423.239, 310.317, 52433.804 24/11/22,17:20:35,06,09,1, 11.9,1,1, -0.667, 10423.205, 310.377, 52433.902 24/11/22,17:20:35,07,09,1, 11.9,1,1, -0.667, 10423.179, 310.350, 52433.892 24/11/22,17:20:35,08,09,1, 11.9,1,1, -0.667, 10423.151, 310.280, 52433.796 24/11/22,17:20:35,09,09,1, 11.9,1,1, -0.667, 10423.149, 310.340, 52433.907 24/11/22,17:20:35,10,09,1, 11.9,1,1, -0.667, 10423.108, 310.244, 52433.832 24/11/22,17:20:35,11,09,1, 11.9,1,1, -0.667, 10423.086, 310.295, 52433.883 24/11/22,17:20:35,12,09,1, 11.9,1,1, -0.667, 10423.070, 310.248, 52433.910 24/11/22,17:20:35,13,09,1, 11.9,1,1, -0.667, 10423.046, 310.233, 52433.789 24/11/22,17:20:35,14,09,1, 11.9,1,1, -0.667, 10423.038, 310.284, 52433.907 24/11/22,17:20:35,15,09,1, 11.9,1,1, -0.667, 10423.004, 310.191, 52433.836 24/11/22,17:20:35,16,09,1, 11.9,1,1, -0.667, 10423.005, 310.229, 52433.855 24/11/22,17:20:35,17,09,1, 11.9,1,1, -0.667, 10422.983, 310.165, 52433.763 24/11/22,17:20:35,18,09,1, 11.9,1,1, -0.667, 10422.960, 310.155, 52433.848 24/11/22,17:20:35,19,09,1, 11.9,1,1, -0.667, 10422.957, 310.201, 52433.881 24/11/22,17:20:36,00,09,1, 11.9,1,1, -0.668, 10422.952, 310.201, 52433.881 24/11/22,17:20:36,01,09,1, 11.9,1,1, -0.668, 10422.898, 310.166, 52433.776 24/11/22,17:20:36,02,09,1, 11.9,1,1, -0.668, 10422.871, 310.096, 52433.770 24/11/22,17:20:36,03,09,1, 11.9,1,1, -0.668, 10422.842, 310.102, 52433.747 24/11/22,17:20:36,04,09,1, 11.9,1,1, -0.668, 10422.817, 310.113, 52433.822 24/11/22,17:20:36,05,09,1, 11.9,1,1, -0.668, 10422.810, 310.053, 52433.707 24/11/22,17:20:36,06,09,1, 11.9,1,1, -0.668, 10422.827, 310.112, 52433.814 24/11/22,17:20:36,07,09,1, 11.9,1,1, -0.668, 10422.777, 310.043, 52433.757 24/11/22,17:20:36,08,09,1, 11.9,1,1, -0.668, 10422.751, 310.050, 52433.741 24/11/22,17:20:36,09,09,1, 11.9,1,1, -0.668, 10422.738, 310.065, 52433.837 24/11/22,17:20:36,10,09,1, 11.9,1,1, -0.668, 10422.730, 309.977, 52433.733 24/11/22,17:20:36,11,09,1, 11.9,1,1, -0.668, 10422.741, 310.055, 52433.748 24/11/22,17:20:36,12,09,1, 11.9,1,1, -0.668, 10422.726, 309.969, 52433.719 24/11/22,17:20:36,13,09,1, 11.9,1,1, -0.668, 10422.679, 309.995, 52433.752 24/11/22,17:20:36,14,09,1, 11.9,1,1, -0.668, 10422.657, 309.988, 52433.732 24/11/22,17:20:36,15,09,1, 11.9,1,1, -0.668, 10422.634, 309.949, 52433.778 24/11/22,17:20:36,16,09,1, 11.9,1,1, -0.668, 10422.638, 310.009, 52433.840 24/11/22,17:20:36,17,09,1, 11.9,1,1, -0.668, 10422.574, 309.911, 52433.781 24/11/22,17:20:36,18,09,1, 11.9,1,1, -0.668, 10422.571, 309.952, 52433.804 24/11/22,17:20:36,19,09,1, 11.9,1,1, -0.668, 10422.603, 309.957, 52433.778 24/11/22,17:20:37,00,09,1, 11.9,1,1, -0.668, 10422.602, 309.957, 52433.778 24/11/22,17:20:37,01,09,1, 11.9,1,1, -0.668, 10422.535, 309.930, 52433.758 24/11/22,17:20:37,02,09,1, 11.9,1,1, -0.668, 10422.492, 309.842, 52433.723 24/11/22,17:20:37,03,09,1, 11.9,1,1, -0.668, 10422.511, 309.916, 52433.739 24/11/22,17:20:37,04,09,1, 11.9,1,1, -0.668, 10422.488, 309.848, 52433.771 24/11/22,17:20:37,05,09,1, 11.9,1,1, -0.668, 10422.437, 309.822, 52433.750 24/11/22,17:20:37,06,09,1, 11.9,1,1, -0.668, 10422.440, 309.877, 52433.788 24/11/22,17:20:37,07,09,1, 11.9,1,1, -0.668, 10422.392, 309.818, 52433.740 24/11/22,17:20:37,08,09,1, 11.9,1,1, -0.668, 10422.402, 309.822, 52433.736 24/11/22,17:20:37,09,09,1, 11.9,1,1, -0.668, 10422.391, 309.779, 52433.731 24/11/22,17:20:37,10,09,1, 11.9,1,1, -0.668, 10422.373, 309.762, 52433.698 24/11/22,17:20:37,11,09,1, 11.9,1,1, -0.668, 10422.357, 309.816, 52433.724 24/11/22,17:20:37,12,09,1, 11.9,1,1, -0.668, 10422.312, 309.722, 52433.664 24/11/22,17:20:37,13,09,1, 11.9,1,1, -0.668, 10422.305, 309.776, 52433.770 24/11/22,17:20:37,14,09,1, 11.9,1,1, -0.668, 10422.290, 309.701, 52433.653 24/11/22,17:20:37,15,09,1, 11.9,1,1, -0.668, 10422.281, 309.709, 52433.640 24/11/22,17:20:37,16,09,1, 11.9,1,1, -0.668, 10422.263, 309.707, 52433.654 24/11/22,17:20:37,17,09,1, 11.9,1,1, -0.668, 10422.191, 309.649, 52433.610 24/11/22,17:20:37,18,09,1, 11.9,1,1, -0.668, 10422.195, 309.715, 52433.762 24/11/22,17:20:37,19,09,1, 11.9,1,1, -0.668, 10422.163, 309.635, 52433.685 24/11/22,17:20:38,00,09,1, 11.9,1,1, -0.665, 10422.159, 309.635, 52433.685 24/11/22,17:20:38,01,09,1, 11.9,1,1, -0.665, 10422.147, 309.648, 52433.658 24/11/22,17:20:38,02,09,1, 11.9,1,1, -0.665, 10422.116, 309.570, 52433.663 24/11/22,17:20:38,03,09,1, 11.9,1,1, -0.665, 10422.093, 309.636, 52433.708 24/11/22,17:20:38,04,09,1, 11.9,1,1, -0.665, 10422.079, 309.535, 52433.611 24/11/22,17:20:38,05,09,1, 11.9,1,1, -0.665, 10422.052, 309.572, 52433.696 24/11/22,17:20:38,06,09,1, 11.9,1,1, -0.665, 10422.040, 309.563, 52433.590 24/11/22,17:20:38,07,09,1, 11.9,1,1, -0.665, 10422.007, 309.539, 52433.661 24/11/22,17:20:38,08,09,1, 11.9,1,1, -0.665, 10422.023, 309.562, 52433.601 24/11/22,17:20:38,09,09,1, 11.9,1,1, -0.665, 10421.957, 309.454, 52433.611 24/11/22,17:20:38,10,09,1, 11.9,1,1, -0.665, 10421.949, 309.550, 52433.667 24/11/22,17:20:38,11,09,1, 11.9,1,1, -0.665, 10421.964, 309.501, 52433.612 24/11/22,17:20:38,12,09,1, 11.9,1,1, -0.665, 10421.918, 309.469, 52433.578 24/11/22,17:20:38,13,09,1, 11.9,1,1, -0.665, 10421.932, 309.512, 52433.663 24/11/22,17:20:38,14,09,1, 11.9,1,1, -0.665, 10421.900, 309.406, 52433.609 24/11/22,17:20:38,15,09,1, 11.9,1,1, -0.665, 10421.884, 309.497, 52433.647 24/11/22,17:20:38,16,09,1, 11.9,1,1, -0.665, 10421.872, 309.429, 52433.615 24/11/22,17:20:38,17,09,1, 11.9,1,1, -0.665, 10421.836, 309.410, 52433.587 24/11/22,17:20:38,18,09,1, 11.9,1,1, -0.665, 10421.826, 309.457, 52433.668 24/11/22,17:20:38,19,09,1, 11.9,1,1, -0.665, 10421.790, 309.380, 52433.571 24/11/22,17:20:39,00,08,1, 11.9,1,1, -0.667, 10421.784, 309.380, 52433.571 24/11/22,17:20:39,01,08,1, 11.9,1,1, -0.667, 10421.763, 309.340, 52433.546 24/11/22,17:20:39,02,08,1, 11.9,1,1, -0.667, 10421.725, 309.359, 52433.601 24/11/22,17:20:39,03,08,1, 11.9,1,1, -0.667, 10421.712, 309.378, 52433.581 24/11/22,17:20:39,04,08,1, 11.9,1,1, -0.667, 10421.719, 309.298, 52433.580 24/11/22,17:20:39,05,08,1, 11.9,1,1, -0.667, 10421.693, 309.367, 52433.617 24/11/22,17:20:39,06,08,1, 11.9,1,1, -0.667, 10421.661, 309.313, 52433.562 24/11/22,17:20:39,07,08,1, 11.9,1,1, -0.667, 10421.642, 309.300, 52433.599 24/11/22,17:20:39,08,08,1, 11.9,1,1, -0.667, 10421.631, 309.315, 52433.542 24/11/22,17:20:39,09,08,1, 11.9,1,1, -0.667, 10421.609, 309.245, 52433.500 24/11/22,17:20:39,10,08,1, 11.9,1,1, -0.667, 10421.590, 309.305, 52433.585 24/11/22,17:20:39,11,08,1, 11.9,1,1, -0.667, 10421.591, 309.256, 52433.530 24/11/22,17:20:39,12,08,1, 11.9,1,1, -0.667, 10421.576, 309.270, 52433.566 24/11/22,17:20:39,13,08,1, 11.9,1,1, -0.667, 10421.572, 309.255, 52433.504 24/11/22,17:20:39,14,08,1, 11.9,1,1, -0.667, 10421.522, 309.213, 52433.548 24/11/22,17:20:39,15,08,1, 11.9,1,1, -0.667, 10421.532, 309.262, 52433.534 24/11/22,17:20:39,16,08,1, 11.9,1,1, -0.667, 10421.467, 309.190, 52433.520 24/11/22,17:20:39,17,08,1, 11.9,1,1, -0.667, 10421.491, 309.221, 52433.503 24/11/22,17:20:39,18,08,1, 11.9,1,1, -0.667, 10421.462, 309.201, 52433.483 24/11/22,17:20:39,19,08,1, 11.9,1,1, -0.667, 10421.462, 309.161, 52433.507 24/11/22,17:20:40,00,08,1, 11.9,1,1, -0.663, 10421.458, 309.161, 52433.507 24/11/22,17:20:40,01,08,1, 11.9,1,1, -0.663, 10421.439, 309.125, 52433.463 24/11/22,17:20:40,02,08,1, 11.9,1,1, -0.663, 10421.365, 309.148, 52433.598 24/11/22,17:20:40,03,08,1, 11.9,1,1, -0.663, 10421.378, 309.154, 52433.492 24/11/22,17:20:40,04,08,1, 11.9,1,1, -0.663, 10421.320, 309.104, 52433.511 24/11/22,17:20:40,05,08,1, 11.9,1,1, -0.663, 10421.336, 309.141, 52433.547 24/11/22,17:20:40,06,08,1, 11.9,1,1, -0.663, 10421.314, 309.072, 52433.507 24/11/22,17:20:40,07,08,1, 11.9,1,1, -0.663, 10421.318, 309.128, 52433.566 24/11/22,17:20:40,08,08,1, 11.9,1,1, -0.663, 10421.315, 309.048, 52433.465 24/11/22,17:20:40,09,08,1, 11.9,1,1, -0.663, 10421.289, 309.050, 52433.454 24/11/22,17:20:40,10,08,1, 11.9,1,1, -0.663, 10421.302, 309.108, 52433.589 24/11/22,17:20:40,11,08,1, 11.9,1,1, -0.663, 10421.244, 309.011, 52433.514 24/11/22,17:20:40,12,08,1, 11.9,1,1, -0.663, 10421.250, 309.057, 52433.511 24/11/22,17:20:40,13,08,1, 11.9,1,1, -0.663, 10421.206, 309.001, 52433.543 24/11/22,17:20:40,14,08,1, 11.9,1,1, -0.663, 10421.212, 309.024, 52433.460 24/11/22,17:20:40,15,08,1, 11.9,1,1, -0.663, 10421.220, 309.027, 52433.568 24/11/22,17:20:40,16,08,1, 11.9,1,1, -0.663, 10421.124, 308.961, 52433.482 24/11/22,17:20:40,17,08,1, 11.9,1,1, -0.663, 10421.164, 309.006, 52433.540 24/11/22,17:20:40,18,08,1, 11.9,1,1, -0.663, 10421.135, 308.960, 52433.516 24/11/22,17:20:40,19,08,1, 11.9,1,1, -0.663, 10421.139, 309.005, 52433.551 24/11/22,17:20:41,00,08,1, 11.9,1,1, -0.666, 10421.133, 309.005, 52433.551 24/11/22,17:20:41,01,08,1, 11.9,1,1, -0.666, 10421.103, 308.941, 52433.478 24/11/22,17:20:41,02,08,1, 11.9,1,1, -0.666, 10421.072, 308.985, 52433.525 24/11/22,17:20:41,03,08,1, 11.9,1,1, -0.666, 10421.076, 308.913, 52433.501 24/11/22,17:20:41,04,08,1, 11.9,1,1, -0.666, 10421.051, 308.953, 52433.516 24/11/22,17:20:41,05,08,1, 11.9,1,1, -0.666, 10421.035, 308.897, 52433.497 24/11/22,17:20:41,06,08,1, 11.9,1,1, -0.666, 10421.010, 308.882, 52433.473 24/11/22,17:20:41,07,08,1, 11.9,1,1, -0.666, 10421.039, 308.931, 52433.502 24/11/22,17:20:41,08,08,1, 11.9,1,1, -0.666, 10420.993, 308.851, 52433.522 24/11/22,17:20:41,09,08,1, 11.9,1,1, -0.666, 10421.013, 308.885, 52433.529 24/11/22,17:20:41,10,08,1, 11.9,1,1, -0.666, 10420.977, 308.849, 52433.516 24/11/22,17:20:41,11,08,1, 11.9,1,1, -0.666, 10420.938, 308.822, 52433.493 24/11/22,17:20:41,12,08,1, 11.9,1,1, -0.666, 10420.955, 308.865, 52433.514 24/11/22,17:20:41,13,08,1, 11.9,1,1, -0.666, 10420.924, 308.766, 52433.492 24/11/22,17:20:41,14,08,1, 11.9,1,1, -0.666, 10420.928, 308.862, 52433.461 24/11/22,17:20:41,15,08,1, 11.9,1,1, -0.666, 10420.928, 308.803, 52433.448 24/11/22,17:20:41,16,08,1, 11.9,1,1, -0.666, 10420.902, 308.799, 52433.531 24/11/22,17:20:41,17,08,1, 11.9,1,1, -0.666, 10420.890, 308.817, 52433.515 24/11/22,17:20:41,18,08,1, 11.9,1,1, -0.666, 10420.874, 308.772, 52433.461 24/11/22,17:20:41,19,08,1, 11.9,1,1, -0.666, 10420.883, 308.784, 52433.570 24/11/22,17:20:42,00,08,1, 11.9,1,1, -0.666, 10420.883, 308.784, 52433.570 24/11/22,17:20:42,01,08,1, 11.9,1,1, -0.666, 10420.862, 308.726, 52433.487 24/11/22,17:20:42,02,08,1, 11.9,1,1, -0.666, 10420.834, 308.752, 52433.491 24/11/22,17:20:42,03,08,1, 11.9,1,1, -0.666, 10420.788, 308.699, 52433.516 24/11/22,17:20:42,04,08,1, 11.9,1,1, -0.666, 10420.810, 308.742, 52433.480 24/11/22,17:20:42,05,08,1, 11.9,1,1, -0.666, 10420.767, 308.667, 52433.487 24/11/22,17:20:42,06,08,1, 11.9,1,1, -0.666, 10420.788, 308.682, 52433.472 24/11/22,17:20:42,07,08,1, 11.9,1,1, -0.666, 10420.781, 308.673, 52433.465 24/11/22,17:20:42,08,08,1, 11.9,1,1, -0.666, 10420.754, 308.648, 52433.497 24/11/22,17:20:42,09,08,1, 11.9,1,1, -0.666, 10420.768, 308.676, 52433.480 24/11/22,17:20:42,10,08,1, 11.9,1,1, -0.666, 10420.734, 308.604, 52433.446 24/11/22,17:20:42,11,08,1, 11.9,1,1, -0.666, 10420.727, 308.630, 52433.469 24/11/22,17:20:42,12,08,1, 11.9,1,1, -0.666, 10420.725, 308.589, 52433.451 24/11/22,17:20:42,13,08,1, 11.9,1,1, -0.666, 10420.675, 308.563, 52433.393 24/11/22,17:20:42,14,08,1, 11.9,1,1, -0.666, 10420.692, 308.612, 52433.469 24/11/22,17:20:42,15,08,1, 11.9,1,1, -0.666, 10420.639, 308.521, 52433.371 24/11/22,17:20:42,16,08,1, 11.9,1,1, -0.666, 10420.617, 308.577, 52433.367 24/11/22,17:20:42,17,08,1, 11.9,1,1, -0.666, 10420.670, 308.542, 52433.490 24/11/22,17:20:42,18,08,1, 11.9,1,1, -0.666, 10420.641, 308.531, 52433.439 24/11/22,17:20:42,19,08,1, 11.9,1,1, -0.666, 10420.644, 308.539, 52433.439 24/11/22,17:20:43,00,08,1, 11.9,1,1, -0.665, 10420.641, 308.539, 52433.439 24/11/22,17:20:43,01,08,1, 11.9,1,1, -0.665, 10420.594, 308.515, 52433.482 24/11/22,17:20:43,02,08,1, 11.9,1,1, -0.665, 10420.572, 308.458, 52433.430 24/11/22,17:20:43,03,08,1, 11.9,1,1, -0.665, 10420.553, 308.458, 52433.380 24/11/22,17:20:43,04,08,1, 11.9,1,1, -0.665, 10420.563, 308.470, 52433.467 24/11/22,17:20:43,05,08,1, 11.9,1,1, -0.665, 10420.508, 308.415, 52433.423 24/11/22,17:20:43,06,08,1, 11.9,1,1, -0.665, 10420.523, 308.460, 52433.431 24/11/22,17:20:43,07,08,1, 11.9,1,1, -0.665, 10420.502, 308.396, 52433.405 24/11/22,17:20:43,08,08,1, 11.9,1,1, -0.665, 10420.490, 308.418, 52433.414 24/11/22,17:20:43,09,08,1, 11.9,1,1, -0.665, 10420.512, 308.410, 52433.409 24/11/22,17:20:43,10,08,1, 11.9,1,1, -0.665, 10420.483, 308.352, 52433.382 24/11/22,17:20:43,11,08,1, 11.9,1,1, -0.665, 10420.464, 308.396, 52433.442 24/11/22,17:20:43,12,08,1, 11.9,1,1, -0.665, 10420.434, 308.319, 52433.459 24/11/22,17:20:43,13,08,1, 11.9,1,1, -0.665, 10420.452, 308.351, 52433.483 24/11/22,17:20:43,14,08,1, 11.9,1,1, -0.665, 10420.430, 308.318, 52433.479 24/11/22,17:20:43,15,08,1, 11.9,1,1, -0.665, 10420.410, 308.319, 52433.455 24/11/22,17:20:43,16,08,1, 11.9,1,1, -0.665, 10420.410, 308.317, 52433.404 24/11/22,17:20:43,17,08,1, 11.9,1,1, -0.665, 10420.377, 308.263, 52433.408 24/11/22,17:20:43,18,08,1, 11.9,1,1, -0.665, 10420.401, 308.297, 52433.366 24/11/22,17:20:43,19,08,1, 11.9,1,1, -0.665, 10420.368, 308.280, 52433.425 24/11/22,17:20:44,00,08,1, 11.9,1,1, -0.667, 10420.365, 308.280, 52433.425 24/11/22,17:20:44,01,08,1, 11.9,1,1, -0.667, 10420.360, 308.264, 52433.436 24/11/22,17:20:44,02,08,1, 11.9,1,1, -0.667, 10420.333, 308.179, 52433.353 24/11/22,17:20:44,03,08,1, 11.9,1,1, -0.667, 10420.300, 308.227, 52433.436 24/11/22,17:20:44,04,08,1, 11.9,1,1, -0.667, 10420.313, 308.186, 52433.413 24/11/22,17:20:44,05,08,1, 11.9,1,1, -0.667, 10420.291, 308.175, 52433.378 24/11/22,17:20:44,06,08,1, 11.9,1,1, -0.667, 10420.280, 308.217, 52433.399 24/11/22,17:20:44,07,08,1, 11.9,1,1, -0.667, 10420.247, 308.146, 52433.380 24/11/22,17:20:44,08,08,1, 11.9,1,1, -0.667, 10420.262, 308.185, 52433.464 24/11/22,17:20:44,09,08,1, 11.9,1,1, -0.667, 10420.227, 308.093, 52433.333 24/11/22,17:20:44,10,08,1, 11.9,1,1, -0.667, 10420.228, 308.135, 52433.394 24/11/22,17:20:44,11,08,1, 11.9,1,1, -0.667, 10420.235, 308.122, 52433.368 24/11/22,17:20:44,12,08,1, 11.9,1,1, -0.667, 10420.224, 308.064, 52433.398 24/11/22,17:20:44,13,08,1, 11.9,1,1, -0.667, 10420.221, 308.111, 52433.460 24/11/22,17:20:44,14,08,1, 11.9,1,1, -0.667, 10420.176, 308.010, 52433.344 24/11/22,17:20:44,15,08,1, 11.9,1,1, -0.667, 10420.191, 308.054, 52433.299 24/11/22,17:20:44,16,08,1, 11.9,1,1, -0.667, 10420.183, 308.036, 52433.417 24/11/22,17:20:44,17,08,1, 11.9,1,1, -0.667, 10420.147, 307.964, 52433.309 24/11/22,17:20:44,18,08,1, 11.9,1,1, -0.667, 10420.152, 308.033, 52433.404 24/11/22,17:20:44,19,08,1, 11.9,1,1, -0.667, 10420.146, 307.919, 52433.274 24/11/22,17:20:45,00,08,1, 11.9,1,1, -0.665, 10420.140, 307.919, 52433.274 24/11/22,17:20:45,01,08,1, 11.9,1,1, -0.665, 10420.143, 307.922, 52433.390 24/11/22,17:20:45,02,08,1, 11.9,1,1, -0.665, 10420.083, 307.901, 52433.297 24/11/22,17:20:45,03,08,1, 11.9,1,1, -0.665, 10420.093, 307.942, 52433.424 24/11/22,17:20:45,04,08,1, 11.9,1,1, -0.665, 10420.033, 307.859, 52433.281 24/11/22,17:20:45,05,08,1, 11.9,1,1, -0.665, 10420.072, 307.900, 52433.330 24/11/22,17:20:45,06,08,1, 11.9,1,1, -0.665, 10420.063, 307.861, 52433.338 24/11/22,17:20:45,07,08,1, 11.9,1,1, -0.665, 10420.059, 307.852, 52433.322 24/11/22,17:20:45,08,08,1, 11.9,1,1, -0.665, 10420.029, 307.874, 52433.457 24/11/22,17:20:45,09,08,1, 11.9,1,1, -0.665, 10420.018, 307.809, 52433.343 24/11/22,17:20:45,10,08,1, 11.9,1,1, -0.665, 10420.000, 307.834, 52433.308 24/11/22,17:20:45,11,08,1, 11.9,1,1, -0.665, 10420.008, 307.773, 52433.294 24/11/22,17:20:45,12,08,1, 11.9,1,1, -0.665, 10420.001, 307.782, 52433.333 24/11/22,17:20:45,13,08,1, 11.9,1,1, -0.665, 10420.013, 307.820, 52433.356 24/11/22,17:20:45,14,08,1, 11.9,1,1, -0.665, 10419.998, 307.760, 52433.341 24/11/22,17:20:45,15,08,1, 11.9,1,1, -0.665, 10419.961, 307.814, 52433.403 24/11/22,17:20:45,16,08,1, 11.9,1,1, -0.665, 10419.970, 307.741, 52433.345 24/11/22,17:20:45,17,08,1, 11.9,1,1, -0.665, 10419.937, 307.750, 52433.346 24/11/22,17:20:45,18,08,1, 11.9,1,1, -0.665, 10419.947, 307.763, 52433.346 24/11/22,17:20:45,19,08,1, 11.9,1,1, -0.665, 10419.892, 307.697, 52433.270 24/11/22,17:20:46,00,08,1, 11.9,1,1, -0.666, 10419.890, 307.697, 52433.270 24/11/22,17:20:46,01,08,1, 11.9,1,1, -0.666, 10419.901, 307.659, 52433.271 24/11/22,17:20:46,02,08,1, 11.9,1,1, -0.666, 10419.895, 307.676, 52433.302 24/11/22,17:20:46,03,08,1, 11.9,1,1, -0.666, 10419.895, 307.656, 52433.268 24/11/22,17:20:46,04,08,1, 11.9,1,1, -0.666, 10419.857, 307.634, 52433.315 24/11/22,17:20:46,05,08,1, 11.9,1,1, -0.666, 10419.880, 307.662, 52433.322 24/11/22,17:20:46,06,08,1, 11.9,1,1, -0.666, 10419.853, 307.588, 52433.271 24/11/22,17:20:46,07,08,1, 11.9,1,1, -0.666, 10419.869, 307.631, 52433.379 24/11/22,17:20:46,08,08,1, 11.9,1,1, -0.666, 10419.848, 307.594, 52433.333 24/11/22,17:20:46,09,08,1, 11.9,1,1, -0.666, 10419.842, 307.572, 52433.319 24/11/22,17:20:46,10,08,1, 11.9,1,1, -0.666, 10419.840, 307.604, 52433.366 24/11/22,17:20:46,11,08,1, 11.9,1,1, -0.666, 10419.801, 307.522, 52433.300 24/11/22,17:20:46,12,08,1, 11.9,1,1, -0.666, 10419.823, 307.589, 52433.333 24/11/22,17:20:46,13,08,1, 11.9,1,1, -0.666, 10419.796, 307.535, 52433.317 24/11/22,17:20:46,14,08,1, 11.9,1,1, -0.666, 10419.799, 307.517, 52433.253 24/11/22,17:20:46,15,08,1, 11.9,1,1, -0.666, 10419.810, 307.532, 52433.318 24/11/22,17:20:46,16,08,1, 11.9,1,1, -0.666, 10419.781, 307.480, 52433.372 24/11/22,17:20:46,17,08,1, 11.9,1,1, -0.666, 10419.829, 307.541, 52433.398 24/11/22,17:20:46,18,08,1, 11.9,1,1, -0.666, 10419.766, 307.438, 52433.351 24/11/22,17:20:46,19,08,1, 11.9,1,1, -0.666, 10419.777, 307.494, 52433.369 24/11/22,17:20:47,00,08,1, 11.9,1,1, -0.669, 10419.773, 307.494, 52433.369 24/11/22,17:20:47,01,08,1, 11.9,1,1, -0.669, 10419.733, 307.425, 52433.423 24/11/22,17:20:47,02,08,1, 11.9,1,1, -0.669, 10419.760, 307.465, 52433.339 24/11/22,17:20:47,03,08,1, 11.9,1,1, -0.669, 10419.748, 307.376, 52433.245 24/11/22,17:20:47,04,08,1, 11.9,1,1, -0.669, 10419.759, 307.461, 52433.350 24/11/22,17:20:47,05,08,1, 11.9,1,1, -0.669, 10419.699, 307.389, 52433.317 24/11/22,17:20:47,06,08,1, 11.9,1,1, -0.669, 10419.713, 307.363, 52433.291 24/11/22,17:20:47,07,08,1, 11.9,1,1, -0.669, 10419.714, 307.419, 52433.328 24/11/22,17:20:47,08,08,1, 11.9,1,1, -0.669, 10419.709, 307.332, 52433.282 24/11/22,17:20:47,09,08,1, 11.9,1,1, -0.669, 10419.745, 307.401, 52433.328 24/11/22,17:20:47,10,08,1, 11.9,1,1, -0.669, 10419.684, 307.316, 52433.322 24/11/22,17:20:47,11,08,1, 11.9,1,1, -0.669, 10419.722, 307.310, 52433.357 24/11/22,17:20:47,12,08,1, 11.9,1,1, -0.669, 10419.716, 307.346, 52433.392 24/11/22,17:20:47,13,08,1, 11.9,1,1, -0.669, 10419.693, 307.290, 52433.261 24/11/22,17:20:47,14,08,1, 11.9,1,1, -0.669, 10419.694, 307.335, 52433.372 24/11/22,17:20:47,15,08,1, 11.9,1,1, -0.669, 10419.688, 307.251, 52433.363 24/11/22,17:20:47,16,08,1, 11.9,1,1, -0.669, 10419.669, 307.337, 52433.424 24/11/22,17:20:47,17,08,1, 11.9,1,1, -0.669, 10419.683, 307.284, 52433.316 24/11/22,17:20:47,18,08,1, 11.9,1,1, -0.669, 10419.683, 307.246, 52433.317 24/11/22,17:20:47,19,08,1, 11.9,1,1, -0.669, 10419.662, 307.277, 52433.315 24/11/22,17:20:48,00,08,1, 11.9,1,1, -0.668, 10419.656, 307.277, 52433.315 24/11/22,17:20:48,01,08,1, 11.9,1,1, -0.668, 10419.659, 307.280, 52433.310 24/11/22,17:20:48,02,08,1, 11.9,1,1, -0.668, 10419.653, 307.174, 52433.303 24/11/22,17:20:48,03,08,1, 11.9,1,1, -0.668, 10419.634, 307.201, 52433.348 24/11/22,17:20:48,04,08,1, 11.9,1,1, -0.668, 10419.660, 307.199, 52433.336 24/11/22,17:20:48,05,08,1, 11.9,1,1, -0.668, 10419.640, 307.147, 52433.271 24/11/22,17:20:48,06,08,1, 11.9,1,1, -0.668, 10419.649, 307.214, 52433.419 24/11/22,17:20:48,07,08,1, 11.9,1,1, -0.668, 10419.631, 307.130, 52433.362 24/11/22,17:20:48,08,08,1, 11.9,1,1, -0.668, 10419.633, 307.186, 52433.381 24/11/22,17:20:48,09,08,1, 11.9,1,1, -0.668, 10419.612, 307.156, 52433.381 24/11/22,17:20:48,10,08,1, 11.9,1,1, -0.668, 10419.591, 307.123, 52433.325 24/11/22,17:20:48,11,08,1, 11.9,1,1, -0.668, 10419.624, 307.162, 52433.428 24/11/22,17:20:48,12,08,1, 11.9,1,1, -0.668, 10419.604, 307.098, 52433.343 24/11/22,17:20:48,13,08,1, 11.9,1,1, -0.668, 10419.623, 307.153, 52433.343 24/11/22,17:20:48,14,08,1, 11.9,1,1, -0.668, 10419.586, 307.088, 52433.293 24/11/22,17:20:48,15,08,1, 11.9,1,1, -0.668, 10419.580, 307.089, 52433.328 24/11/22,17:20:48,16,08,1, 11.9,1,1, -0.668, 10419.604, 307.087, 52433.305 24/11/22,17:20:48,17,08,1, 11.9,1,1, -0.668, 10419.552, 307.026, 52433.284 24/11/22,17:20:48,18,08,1, 11.9,1,1, -0.668, 10419.554, 307.074, 52433.343 24/11/22,17:20:48,19,08,1, 11.9,1,1, -0.668, 10419.542, 307.031, 52433.322 24/11/22,17:20:49,00,09,1, 11.9,1,1, -0.668, 10419.539, 307.031, 52433.322 24/11/22,17:20:49,01,09,1, 11.9,1,1, -0.668, 10419.538, 307.042, 52433.331 24/11/22,17:20:49,02,09,1, 11.9,1,1, -0.668, 10419.513, 306.978, 52433.318 24/11/22,17:20:49,03,09,1, 11.9,1,1, -0.668, 10419.526, 307.036, 52433.266 24/11/22,17:20:49,04,09,1, 11.9,1,1, -0.668, 10419.522, 306.968, 52433.243 24/11/22,17:20:49,05,09,1, 11.9,1,1, -0.668, 10419.490, 307.020, 52433.410 24/11/22,17:20:49,06,09,1, 11.9,1,1, -0.668, 10419.495, 306.978, 52433.352 24/11/22,17:20:49,07,09,1, 11.9,1,1, -0.668, 10419.480, 306.938, 52433.346 24/11/22,17:20:49,08,09,1, 11.9,1,1, -0.668, 10419.502, 306.991, 52433.392 24/11/22,17:20:49,09,09,1, 11.9,1,1, -0.668, 10419.467, 306.920, 52433.305 24/11/22,17:20:49,10,09,1, 11.9,1,1, -0.668, 10419.467, 306.965, 52433.356 24/11/22,17:20:49,11,09,1, 11.9,1,1, -0.668, 10419.462, 306.885, 52433.331 24/11/22,17:20:49,12,09,1, 11.9,1,1, -0.668, 10419.472, 306.917, 52433.357 24/11/22,17:20:49,13,09,1, 11.9,1,1, -0.668, 10419.471, 306.948, 52433.373 24/11/22,17:20:49,14,09,1, 11.9,1,1, -0.668, 10419.441, 306.822, 52433.270 24/11/22,17:20:49,15,09,1, 11.9,1,1, -0.668, 10419.464, 306.927, 52433.354 24/11/22,17:20:49,16,09,1, 11.9,1,1, -0.668, 10419.424, 306.826, 52433.357 24/11/22,17:20:49,17,09,1, 11.9,1,1, -0.668, 10419.441, 306.878, 52433.387 24/11/22,17:20:49,18,09,1, 11.9,1,1, -0.668, 10419.429, 306.859, 52433.388 24/11/22,17:20:49,19,09,1, 11.9,1,1, -0.668, 10419.421, 306.798, 52433.322 24/11/22,17:20:50,00,09,1, 11.9,1,1, -0.665, 10419.414, 306.798, 52433.322 24/11/22,17:20:50,01,09,1, 11.9,1,1, -0.665, 10419.438, 306.792, 52433.327 24/11/22,17:20:50,02,09,1, 11.9,1,1, -0.665, 10419.414, 306.820, 52433.392 24/11/22,17:20:50,03,09,1, 11.9,1,1, -0.665, 10419.425, 306.782, 52433.335 24/11/22,17:20:50,04,09,1, 11.9,1,1, -0.665, 10419.400, 306.771, 52433.340 24/11/22,17:20:50,05,09,1, 11.9,1,1, -0.665, 10419.394, 306.801, 52433.366 24/11/22,17:20:50,06,09,1, 11.9,1,1, -0.665, 10419.376, 306.724, 52433.371 24/11/22,17:20:50,07,09,1, 11.9,1,1, -0.665, 10419.398, 306.769, 52433.356 24/11/22,17:20:50,08,09,1, 11.9,1,1, -0.665, 10419.383, 306.721, 52433.334 24/11/22,17:20:50,09,09,1, 11.9,1,1, -0.665, 10419.364, 306.729, 52433.400 24/11/22,17:20:50,10,09,1, 11.9,1,1, -0.665, 10419.390, 306.734, 52433.305 24/11/22,17:20:50,11,09,1, 11.9,1,1, -0.665, 10419.345, 306.653, 52433.302 24/11/22,17:20:50,12,09,1, 11.9,1,1, -0.665, 10419.362, 306.733, 52433.287 24/11/22,17:20:50,13,09,1, 11.9,1,1, -0.665, 10419.340, 306.670, 52433.356 24/11/22,17:20:50,14,09,1, 11.9,1,1, -0.665, 10419.351, 306.692, 52433.294 24/11/22,17:20:50,15,09,1, 11.9,1,1, -0.665, 10419.322, 306.663, 52433.384 24/11/22,17:20:50,16,09,1, 11.9,1,1, -0.665, 10419.317, 306.627, 52433.280 24/11/22,17:20:50,17,09,1, 11.9,1,1, -0.665, 10419.353, 306.660, 52433.319 24/11/22,17:20:50,18,09,1, 11.9,1,1, -0.665, 10419.319, 306.590, 52433.293 24/11/22,17:20:50,19,09,1, 11.9,1,1, -0.665, 10419.332, 306.650, 52433.369 24/11/22,17:20:51,00,09,1, 12.0,1,1, -0.666, 10419.331, 306.650, 52433.369 24/11/22,17:20:51,01,09,1, 12.0,1,1, -0.666, 10419.300, 306.584, 52433.343 24/11/22,17:20:51,02,09,1, 12.0,1,1, -0.666, 10419.297, 306.612, 52433.406 24/11/22,17:20:51,03,09,1, 12.0,1,1, -0.666, 10419.291, 306.522, 52433.254 24/11/22,17:20:51,04,09,1, 12.0,1,1, -0.666, 10419.315, 306.581, 52433.330 24/11/22,17:20:51,05,09,1, 12.0,1,1, -0.666, 10419.292, 306.530, 52433.361 24/11/22,17:20:51,06,09,1, 12.0,1,1, -0.666, 10419.325, 306.560, 52433.411 24/11/22,17:20:51,07,09,1, 12.0,1,1, -0.666, 10419.308, 306.530, 52433.371 24/11/22,17:20:51,08,09,1, 12.0,1,1, -0.666, 10419.281, 306.474, 52433.352 24/11/22,17:20:51,09,09,1, 12.0,1,1, -0.666, 10419.342, 306.536, 52433.356 24/11/22,17:20:51,10,09,1, 12.0,1,1, -0.666, 10419.295, 306.441, 52433.315 24/11/22,17:20:51,11,09,1, 12.0,1,1, -0.666, 10419.299, 306.490, 52433.368 24/11/22,17:20:51,12,09,1, 12.0,1,1, -0.666, 10419.309, 306.463, 52433.371 24/11/22,17:20:51,13,09,1, 12.0,1,1, -0.666, 10419.282, 306.426, 52433.290 24/11/22,17:20:51,14,09,1, 12.0,1,1, -0.666, 10419.297, 306.470, 52433.418 24/11/22,17:20:51,15,09,1, 12.0,1,1, -0.666, 10419.290, 306.395, 52433.370 24/11/22,17:20:51,16,09,1, 12.0,1,1, -0.666, 10419.308, 306.429, 52433.386 24/11/22,17:20:51,17,09,1, 12.0,1,1, -0.666, 10419.289, 306.381, 52433.327 24/11/22,17:20:51,18,09,1, 12.0,1,1, -0.666, 10419.289, 306.389, 52433.420 24/11/22,17:20:51,19,09,1, 12.0,1,1, -0.666, 10419.290, 306.395, 52433.341 24/11/22,17:20:52,00,09,1, 12.0,1,1, -0.667, 10419.289, 306.395, 52433.341 24/11/22,17:20:52,01,09,1, 12.0,1,1, -0.667, 10419.293, 306.390, 52433.377 24/11/22,17:20:52,02,09,1, 12.0,1,1, -0.667, 10419.259, 306.318, 52433.291 24/11/22,17:20:52,03,09,1, 12.0,1,1, -0.667, 10419.281, 306.341, 52433.273 24/11/22,17:20:52,04,09,1, 12.0,1,1, -0.667, 10419.278, 306.306, 52433.341 24/11/22,17:20:52,05,09,1, 12.0,1,1, -0.667, 10419.267, 306.260, 52433.346 24/11/22,17:20:52,06,09,1, 12.0,1,1, -0.667, 10419.261, 306.318, 52433.326 24/11/22,17:20:52,07,09,1, 12.0,1,1, -0.667, 10419.290, 306.238, 52433.305 24/11/22,17:20:52,08,09,1, 12.0,1,1, -0.667, 10419.287, 306.280, 52433.396 24/11/22,17:20:52,09,09,1, 12.0,1,1, -0.667, 10419.288, 306.239, 52433.360 24/11/22,17:20:52,10,09,1, 12.0,1,1, -0.667, 10419.272, 306.225, 52433.304 24/11/22,17:20:52,11,09,1, 12.0,1,1, -0.667, 10419.297, 306.271, 52433.341 24/11/22,17:20:52,12,09,1, 12.0,1,1, -0.667, 10419.261, 306.180, 52433.379 24/11/22,17:20:52,13,09,1, 12.0,1,1, -0.667, 10419.270, 306.228, 52433.317 24/11/22,17:20:52,14,09,1, 12.0,1,1, -0.667, 10419.282, 306.187, 52433.335 24/11/22,17:20:52,15,09,1, 12.0,1,1, -0.667, 10419.277, 306.169, 52433.370 24/11/22,17:20:52,16,09,1, 12.0,1,1, -0.667, 10419.281, 306.195, 52433.379 24/11/22,17:20:52,17,09,1, 12.0,1,1, -0.667, 10419.272, 306.107, 52433.356 24/11/22,17:20:52,18,09,1, 12.0,1,1, -0.667, 10419.265, 306.192, 52433.363 24/11/22,17:20:52,19,09,1, 12.0,1,1, -0.667, 10419.267, 306.103, 52433.285 24/11/22,17:20:53,00,09,1, 12.0,1,1, -0.666, 10419.264, 306.103, 52433.285 24/11/22,17:20:53,01,09,1, 12.0,1,1, -0.666, 10419.263, 306.120, 52433.406 24/11/22,17:20:53,02,09,1, 12.0,1,1, -0.666, 10419.252, 306.039, 52433.276 24/11/22,17:20:53,03,09,1, 12.0,1,1, -0.666, 10419.277, 306.105, 52433.309 24/11/22,17:20:53,04,09,1, 12.0,1,1, -0.666, 10419.254, 306.026, 52433.248 24/11/22,17:20:53,05,09,1, 12.0,1,1, -0.666, 10419.271, 306.047, 52433.323 24/11/22,17:20:53,06,09,1, 12.0,1,1, -0.666, 10419.245, 306.024, 52433.274 24/11/22,17:20:53,07,09,1, 12.0,1,1, -0.666, 10419.238, 305.997, 52433.331 24/11/22,17:20:53,08,09,1, 12.0,1,1, -0.666, 10419.280, 306.029, 52433.309 24/11/22,17:20:53,09,09,1, 12.0,1,1, -0.666, 10419.235, 305.943, 52433.226 24/11/22,17:20:53,10,09,1, 12.0,1,1, -0.666, 10419.290, 305.990, 52433.299 24/11/22,17:20:53,11,09,1, 12.0,1,1, -0.666, 10419.235, 305.936, 52433.298 24/11/22,17:20:53,12,09,1, 12.0,1,1, -0.666, 10419.242, 305.961, 52433.325 24/11/22,17:20:53,13,09,1, 12.0,1,1, -0.666, 10419.276, 305.949, 52433.288 24/11/22,17:20:53,14,09,1, 12.0,1,1, -0.666, 10419.269, 305.912, 52433.254 24/11/22,17:20:53,15,09,1, 12.0,1,1, -0.666, 10419.265, 305.958, 52433.361 24/11/22,17:20:53,16,09,1, 12.0,1,1, -0.666, 10419.260, 305.866, 52433.287 24/11/22,17:20:53,17,09,1, 12.0,1,1, -0.666, 10419.280, 305.906, 52433.244 24/11/22,17:20:53,18,09,1, 12.0,1,1, -0.666, 10419.257, 305.903, 52433.338 24/11/22,17:20:53,19,09,1, 12.0,1,1, -0.666, 10419.262, 305.840, 52433.300 24/11/22,17:20:54,00,10,1, 12.0,1,1, -0.666, 10419.255, 305.840, 52433.300 24/11/22,17:20:54,01,10,1, 12.0,1,1, -0.666, 10419.271, 305.827, 52433.213 24/11/22,17:20:54,02,10,1, 12.0,1,1, -0.666, 10419.303, 305.865, 52433.309 24/11/22,17:20:54,03,10,1, 12.0,1,1, -0.666, 10419.271, 305.824, 52433.286 24/11/22,17:20:54,04,10,1, 12.0,1,1, -0.666, 10419.284, 305.828, 52433.332 24/11/22,17:20:54,05,10,1, 12.0,1,1, -0.666, 10419.287, 305.827, 52433.268 24/11/22,17:20:54,06,10,1, 12.0,1,1, -0.666, 10419.282, 305.744, 52433.232 24/11/22,17:20:54,07,10,1, 12.0,1,1, -0.666, 10419.287, 305.814, 52433.345 24/11/22,17:20:54,08,10,1, 12.0,1,1, -0.666, 10419.284, 305.761, 52433.196 24/11/22,17:20:54,09,10,1, 12.0,1,1, -0.666, 10419.301, 305.783, 52433.226 24/11/22,17:20:54,10,10,1, 12.0,1,1, -0.666, 10419.298, 305.770, 52433.287 24/11/22,17:20:54,11,10,1, 12.0,1,1, -0.666, 10419.307, 305.702, 52433.320 24/11/22,17:20:54,12,10,1, 12.0,1,1, -0.666, 10419.320, 305.775, 52433.355 24/11/22,17:20:54,13,10,1, 12.0,1,1, -0.666, 10419.295, 305.711, 52433.313 24/11/22,17:20:54,14,10,1, 12.0,1,1, -0.666, 10419.304, 305.731, 52433.278 24/11/22,17:20:54,15,10,1, 12.0,1,1, -0.666, 10419.330, 305.724, 52433.333 24/11/22,17:20:54,16,10,1, 12.0,1,1, -0.666, 10419.331, 305.676, 52433.261 24/11/22,17:20:54,17,10,1, 12.0,1,1, -0.666, 10419.350, 305.722, 52433.313 24/11/22,17:20:54,18,10,1, 12.0,1,1, -0.666, 10419.317, 305.622, 52433.201 24/11/22,17:20:54,19,10,1, 12.0,1,1, -0.666, 10419.355, 305.702, 52433.300 24/11/22,17:20:55,00,09,1, 12.0,1,1, -0.665, 10419.347, 305.702, 52433.300 24/11/22,17:20:55,01,09,1, 12.0,1,1, -0.665, 10419.344, 305.639, 52433.245 24/11/22,17:20:55,02,09,1, 12.0,1,1, -0.665, 10419.369, 305.647, 52433.284 24/11/22,17:20:55,03,09,1, 12.0,1,1, -0.665, 10419.346, 305.583, 52433.262 24/11/22,17:20:55,04,09,1, 12.0,1,1, -0.665, 10419.386, 305.658, 52433.275 24/11/22,17:20:55,05,09,1, 12.0,1,1, -0.665, 10419.357, 305.571, 52433.272 24/11/22,17:20:55,06,09,1, 12.0,1,1, -0.665, 10419.391, 305.600, 52433.335 24/11/22,17:20:55,07,09,1, 12.0,1,1, -0.665, 10419.396, 305.586, 52433.296 24/11/22,17:20:55,08,09,1, 12.0,1,1, -0.665, 10419.393, 305.566, 52433.257 24/11/22,17:20:55,09,09,1, 12.0,1,1, -0.665, 10419.423, 305.615, 52433.379 24/11/22,17:20:55,10,09,1, 12.0,1,1, -0.665, 10419.382, 305.517, 52433.227 24/11/22,17:20:55,11,09,1, 12.0,1,1, -0.665, 10419.396, 305.572, 52433.240 24/11/22,17:20:55,12,09,1, 12.0,1,1, -0.665, 10419.418, 305.538, 52433.316 24/11/22,17:20:55,13,09,1, 12.0,1,1, -0.665, 10419.415, 305.524, 52433.240 24/11/22,17:20:55,14,09,1, 12.0,1,1, -0.665, 10419.416, 305.543, 52433.342 24/11/22,17:20:55,15,09,1, 12.0,1,1, -0.665, 10419.450, 305.489, 52433.361 24/11/22,17:20:55,16,09,1, 12.0,1,1, -0.665, 10419.453, 305.561, 52433.312 24/11/22,17:20:55,17,09,1, 12.0,1,1, -0.665, 10419.428, 305.481, 52433.476 24/11/22,17:20:55,18,09,1, 12.0,1,1, -0.665, 10419.423, 305.494, 52433.312 24/11/22,17:20:55,19,09,1, 12.0,1,1, -0.665, 10419.428, 305.501, 52433.280 24/11/22,17:20:56,00,09,1, 11.9,1,1, -0.665, 10419.422, 305.501, 52433.280 24/11/22,17:20:56,01,09,1, 11.9,1,1, -0.665, 10419.499, 305.489, 52433.321 24/11/22,17:20:56,02,09,1, 11.9,1,1, -0.665, 10419.471, 305.416, 52433.275 24/11/22,17:20:56,03,09,1, 11.9,1,1, -0.665, 10419.498, 305.460, 52433.336 24/11/22,17:20:56,04,09,1, 11.9,1,1, -0.665, 10419.505, 305.437, 52433.299 24/11/22,17:20:56,05,09,1, 11.9,1,1, -0.665, 10419.514, 305.416, 52433.340 24/11/22,17:20:56,06,09,1, 11.9,1,1, -0.665, 10419.508, 305.445, 52433.316 24/11/22,17:20:56,07,09,1, 11.9,1,1, -0.665, 10419.507, 305.363, 52433.314 24/11/22,17:20:56,08,09,1, 11.9,1,1, -0.665, 10419.553, 305.441, 52433.343 24/11/22,17:20:56,09,09,1, 11.9,1,1, -0.665, 10419.521, 305.377, 52433.325 24/11/22,17:20:56,10,09,1, 11.9,1,1, -0.665, 10419.533, 305.401, 52433.295 24/11/22,17:20:56,11,09,1, 11.9,1,1, -0.665, 10419.552, 305.406, 52433.351 24/11/22,17:20:56,12,09,1, 11.9,1,1, -0.665, 10419.575, 305.328, 52433.319 24/11/22,17:20:56,13,09,1, 11.9,1,1, -0.665, 10419.587, 305.396, 52433.351 24/11/22,17:20:56,14,09,1, 11.9,1,1, -0.665, 10419.566, 305.327, 52433.250 24/11/22,17:20:56,15,09,1, 11.9,1,1, -0.665, 10419.573, 305.375, 52433.440 24/11/22,17:20:56,16,09,1, 11.9,1,1, -0.665, 10419.587, 305.321, 52433.344 24/11/22,17:20:56,17,09,1, 11.9,1,1, -0.665, 10419.618, 305.323, 52433.354 24/11/22,17:20:56,18,09,1, 11.9,1,1, -0.665, 10419.613, 305.350, 52433.357 24/11/22,17:20:56,19,09,1, 11.9,1,1, -0.665, 10419.625, 305.288, 52433.323 24/11/22,17:20:57,00,08,1, 11.9,1,1, -0.666, 10419.623, 305.288, 52433.323 24/11/22,17:20:57,01,08,1, 11.9,1,1, -0.666, 10419.638, 305.283, 52433.293 24/11/22,17:20:57,02,08,1, 11.9,1,1, -0.666, 10419.672, 305.316, 52433.482 24/11/22,17:20:57,03,08,1, 11.9,1,1, -0.666, 10419.679, 305.326, 52433.498 24/11/22,17:20:57,04,08,1, 11.9,1,1, -0.666, 10419.678, 305.326, 52433.591 24/11/22,17:20:57,05,08,1, 11.9,1,1, -0.666, 10419.672, 305.315, 52433.486 24/11/22,17:20:57,06,08,1, 11.9,1,1, -0.666, 10419.685, 305.306, 52433.579 24/11/22,17:20:57,07,08,1, 11.9,1,1, -0.666, 10419.693, 305.307, 52433.436 24/11/22,17:20:57,08,08,1, 11.9,1,1, -0.666, 10419.711, 305.261, 52433.445 24/11/22,17:20:57,09,08,1, 11.9,1,1, -0.666, 10419.708, 305.275, 52433.502 24/11/22,17:20:57,10,08,1, 11.9,1,1, -0.666, 10419.707, 305.288, 52433.496 24/11/22,17:20:57,11,08,1, 11.9,1,1, -0.666, 10419.718, 305.256, 52433.443 24/11/22,17:20:57,12,08,1, 11.9,1,1, -0.666, 10419.749, 305.238, 52433.454 24/11/22,17:20:57,13,08,1, 11.9,1,1, -0.666, 10419.721, 305.259, 52433.459 24/11/22,17:20:57,14,08,1, 11.9,1,1, -0.666, 10419.750, 305.251, 52433.473 24/11/22,17:20:57,15,08,1, 11.9,1,1, -0.666, 10419.753, 305.214, 52433.483 24/11/22,17:20:57,16,08,1, 11.9,1,1, -0.666, 10419.759, 305.207, 52433.446 24/11/22,17:20:57,17,08,1, 11.9,1,1, -0.666, 10419.760, 305.200, 52433.446 24/11/22,17:20:57,18,08,1, 11.9,1,1, -0.666, 10419.769, 305.225, 52433.545 24/11/22,17:20:57,19,08,1, 11.9,1,1, -0.666, 10419.782, 305.211, 52433.565 24/11/22,17:20:58,00,09,1, 11.9,1,1, -0.663, 10419.781, 305.211, 52433.565 24/11/22,17:20:58,01,09,1, 11.9,1,1, -0.663, 10419.764, 305.204, 52433.471 24/11/22,17:20:58,02,09,1, 11.9,1,1, -0.663, 10419.806, 305.161, 52433.504 24/11/22,17:20:58,03,09,1, 11.9,1,1, -0.663, 10419.787, 305.190, 52433.534 24/11/22,17:20:58,04,09,1, 11.9,1,1, -0.663, 10419.808, 305.146, 52433.531 24/11/22,17:20:58,05,09,1, 11.9,1,1, -0.663, 10419.798, 305.139, 52433.562 24/11/22,17:20:58,06,09,1, 11.9,1,1, -0.663, 10419.830, 305.137, 52433.496 24/11/22,17:20:58,07,09,1, 11.9,1,1, -0.663, 10419.828, 305.119, 52433.497 24/11/22,17:20:58,08,09,1, 11.9,1,1, -0.663, 10419.847, 305.122, 52433.506 24/11/22,17:20:58,09,09,1, 11.9,1,1, -0.663, 10419.842, 305.103, 52433.499 24/11/22,17:20:58,10,09,1, 11.9,1,1, -0.663, 10419.873, 305.096, 52433.519 24/11/22,17:20:58,11,09,1, 11.9,1,1, -0.663, 10419.853, 305.088, 52433.472 24/11/22,17:20:58,12,09,1, 11.9,1,1, -0.663, 10419.873, 305.093, 52433.522 24/11/22,17:20:58,13,09,1, 11.9,1,1, -0.663, 10419.899, 305.073, 52433.488 24/11/22,17:20:58,14,09,1, 11.9,1,1, -0.663, 10419.908, 305.073, 52433.566 24/11/22,17:20:58,15,09,1, 11.9,1,1, -0.663, 10419.909, 305.064, 52433.480 24/11/22,17:20:58,16,09,1, 11.9,1,1, -0.663, 10419.923, 305.081, 52433.553 24/11/22,17:20:58,17,09,1, 11.9,1,1, -0.663, 10419.920, 305.011, 52433.481 24/11/22,17:20:58,18,09,1, 11.9,1,1, -0.663, 10419.916, 305.044, 52433.511 24/11/22,17:20:58,19,09,1, 11.9,1,1, -0.663, 10419.950, 305.024, 52433.454 24/11/22,17:20:59,00,09,1, 11.9,1,1, -0.666, 10419.948, 305.024, 52433.454 24/11/22,17:20:59,01,09,1, 11.9,1,1, -0.666, 10419.982, 305.006, 52433.503 24/11/22,17:20:59,02,09,1, 11.9,1,1, -0.666, 10419.998, 305.007, 52433.499 24/11/22,17:20:59,03,09,1, 11.9,1,1, -0.666, 10419.980, 304.998, 52433.512 24/11/22,17:20:59,04,09,1, 11.9,1,1, -0.666, 10419.983, 304.977, 52433.543 24/11/22,17:20:59,05,09,1, 11.9,1,1, -0.666, 10420.013, 304.971, 52433.520 24/11/22,17:20:59,06,09,1, 11.9,1,1, -0.666, 10420.013, 304.965, 52433.495 24/11/22,17:20:59,07,09,1, 11.9,1,1, -0.666, 10420.019, 304.956, 52433.544 24/11/22,17:20:59,08,09,1, 11.9,1,1, -0.666, 10420.018, 304.952, 52433.549 24/11/22,17:20:59,09,09,1, 11.9,1,1, -0.666, 10420.049, 304.943, 52433.508 24/11/22,17:20:59,10,09,1, 11.9,1,1, -0.666, 10420.022, 304.912, 52433.498 24/11/22,17:20:59,11,09,1, 11.9,1,1, -0.666, 10420.059, 304.923, 52433.525 24/11/22,17:20:59,12,09,1, 11.9,1,1, -0.666, 10420.032, 304.926, 52433.535 24/11/22,17:20:59,13,09,1, 11.9,1,1, -0.666, 10420.064, 304.897, 52433.515 24/11/22,17:20:59,14,09,1, 11.9,1,1, -0.666, 10420.083, 304.898, 52433.538 24/11/22,17:20:59,15,09,1, 11.9,1,1, -0.666, 10420.089, 304.886, 52433.529 24/11/22,17:20:59,16,09,1, 11.9,1,1, -0.666, 10420.090, 304.892, 52433.579 24/11/22,17:20:59,17,09,1, 11.9,1,1, -0.666, 10420.112, 304.883, 52433.491 24/11/22,17:20:59,18,09,1, 11.9,1,1, -0.666, 10420.096, 304.837, 52433.514 24/11/22,17:20:59,19,09,1, 11.9,1,1, -0.666, 10420.151, 304.847, 52433.546 24/11/22,17:21:00,00,09,1, 11.9,1,1, -0.667, 10420.148, 304.847, 52433.546 24/11/22,17:21:00,01,09,1, 11.9,1,1, -0.667, 10420.167, 304.840, 52433.522 24/11/22,17:21:00,02,09,1, 11.9,1,1, -0.667, 10420.175, 304.774, 52433.411 24/11/22,17:21:00,03,09,1, 11.9,1,1, -0.667, 10420.165, 304.747, 52433.309 24/11/22,17:21:00,04,09,1, 11.9,1,1, -0.667, 10420.163, 304.763, 52433.391 24/11/22,17:21:00,05,09,1, 11.9,1,1, -0.667, 10420.182, 304.703, 52433.271 24/11/22,17:21:00,06,09,1, 11.9,1,1, -0.667, 10420.229, 304.777, 52433.422 24/11/22,17:21:00,07,09,1, 11.9,1,1, -0.667, 10420.201, 304.701, 52433.315 24/11/22,17:21:00,08,09,1, 11.9,1,1, -0.667, 10420.221, 304.714, 52433.367 24/11/22,17:21:00,09,09,1, 11.9,1,1, -0.667, 10420.262, 304.721, 52433.382 24/11/22,17:21:00,10,09,1, 11.9,1,1, -0.667, 10420.253, 304.684, 52433.352 24/11/22,17:21:00,11,09,1, 11.9,1,1, -0.667, 10420.272, 304.737, 52433.411 24/11/22,17:21:00,12,09,1, 11.9,1,1, -0.667, 10420.255, 304.612, 52433.323 24/11/22,17:21:00,13,09,1, 11.9,1,1, -0.667, 10420.263, 304.685, 52433.422 24/11/22,17:21:00,14,09,1, 11.9,1,1, -0.667, 10420.270, 304.641, 52433.324 24/11/22,17:21:00,15,09,1, 11.9,1,1, -0.667, 10420.294, 304.636, 52433.349 24/11/22,17:21:00,16,09,1, 11.9,1,1, -0.667, 10420.318, 304.676, 52433.304 24/11/22,17:21:00,17,09,1, 11.9,1,1, -0.667, 10420.323, 304.602, 52433.312 24/11/22,17:21:00,18,09,1, 11.9,1,1, -0.667, 10420.320, 304.666, 52433.420 24/11/22,17:21:00,19,09,1, 11.9,1,1, -0.667, 10420.354, 304.605, 52433.355 24/11/22,17:21:01,00,08,1, 11.9,1,1, -0.666, 10420.349, 304.605, 52433.355 24/11/22,17:21:01,01,08,1, 11.9,1,1, -0.666, 10420.364, 304.580, 52433.438 24/11/22,17:21:01,02,08,1, 11.9,1,1, -0.666, 10420.358, 304.557, 52433.370 24/11/22,17:21:01,03,08,1, 11.9,1,1, -0.666, 10420.420, 304.605, 52433.395 24/11/22,17:21:01,04,08,1, 11.9,1,1, -0.666, 10420.368, 304.539, 52433.341 24/11/22,17:21:01,05,08,1, 11.9,1,1, -0.666, 10420.440, 304.577, 52433.335 24/11/22,17:21:01,06,08,1, 11.9,1,1, -0.666, 10420.437, 304.522, 52433.273 24/11/22,17:21:01,07,08,1, 11.9,1,1, -0.666, 10420.432, 304.534, 52433.297 24/11/22,17:21:01,08,08,1, 11.9,1,1, -0.666, 10420.445, 304.545, 52433.353 24/11/22,17:21:01,09,08,1, 11.9,1,1, -0.666, 10420.442, 304.472, 52433.371 24/11/22,17:21:01,10,08,1, 11.9,1,1, -0.666, 10420.467, 304.534, 52433.394 24/11/22,17:21:01,11,08,1, 11.9,1,1, -0.666, 10420.457, 304.456, 52433.324 24/11/22,17:21:01,12,08,1, 11.9,1,1, -0.666, 10420.481, 304.469, 52433.321 24/11/22,17:21:01,13,08,1, 11.9,1,1, -0.666, 10420.499, 304.476, 52433.446 24/11/22,17:21:01,14,08,1, 11.9,1,1, -0.666, 10420.474, 304.437, 52433.311 24/11/22,17:21:01,15,08,1, 11.9,1,1, -0.666, 10420.514, 304.494, 52433.422 24/11/22,17:21:01,16,08,1, 11.9,1,1, -0.666, 10420.511, 304.403, 52433.406 24/11/22,17:21:01,17,08,1, 11.9,1,1, -0.666, 10420.520, 304.413, 52433.401 24/11/22,17:21:01,18,08,1, 11.9,1,1, -0.666, 10420.551, 304.400, 52433.381 24/11/22,17:21:01,19,08,1, 11.9,1,1, -0.666, 10420.557, 304.397, 52433.394 24/11/22,17:21:02,00,09,1, 11.9,1,1, -0.663, 10420.549, 304.397, 52433.394 24/11/22,17:21:02,01,09,1, 11.9,1,1, -0.663, 10420.582, 304.349, 52433.290 24/11/22,17:21:02,02,09,1, 11.9,1,1, -0.663, 10420.571, 304.413, 52433.422 24/11/22,17:21:02,03,09,1, 11.9,1,1, -0.663, 10420.585, 304.342, 52433.298 24/11/22,17:21:02,04,09,1, 11.9,1,1, -0.663, 10420.607, 304.358, 52433.367 24/11/22,17:21:02,05,09,1, 11.9,1,1, -0.663, 10420.629, 304.341, 52433.378 24/11/22,17:21:02,06,09,1, 11.9,1,1, -0.663, 10420.599, 304.312, 52433.344 24/11/22,17:21:02,07,09,1, 11.9,1,1, -0.663, 10420.658, 304.371, 52433.432 24/11/22,17:21:02,08,09,1, 11.9,1,1, -0.663, 10420.665, 304.281, 52433.359 24/11/22,17:21:02,09,09,1, 11.9,1,1, -0.663, 10420.650, 304.296, 52433.338 24/11/22,17:21:02,10,09,1, 11.9,1,1, -0.663, 10420.663, 304.282, 52433.368 24/11/22,17:21:02,11,09,1, 11.9,1,1, -0.663, 10420.662, 304.262, 52433.298 24/11/22,17:21:02,12,09,1, 11.9,1,1, -0.663, 10420.688, 304.292, 52433.338 24/11/22,17:21:02,13,09,1, 11.9,1,1, -0.663, 10420.679, 304.220, 52433.277 24/11/22,17:21:02,14,09,1, 11.9,1,1, -0.663, 10420.709, 304.256, 52433.399 24/11/22,17:21:02,15,09,1, 11.9,1,1, -0.663, 10420.686, 304.191, 52433.389 24/11/22,17:21:02,16,09,1, 11.9,1,1, -0.663, 10420.753, 304.237, 52433.306 24/11/22,17:21:02,17,09,1, 11.9,1,1, -0.663, 10420.729, 304.217, 52433.411 24/11/22,17:21:02,18,09,1, 11.9,1,1, -0.663, 10420.730, 304.165, 52433.272 24/11/22,17:21:02,19,09,1, 11.9,1,1, -0.663, 10420.777, 304.222, 52433.337 24/11/22,17:21:03,00,09,1, 11.9,1,1, -0.666, 10420.774, 304.222, 52433.337 24/11/22,17:21:03,01,09,1, 11.9,1,1, -0.666, 10420.796, 304.189, 52433.391 24/11/22,17:21:03,02,09,1, 11.9,1,1, -0.666, 10420.784, 304.129, 52433.249 24/11/22,17:21:03,03,09,1, 11.9,1,1, -0.666, 10420.808, 304.122, 52433.291 24/11/22,17:21:03,04,09,1, 11.9,1,1, -0.666, 10420.825, 304.145, 52433.327 24/11/22,17:21:03,05,09,1, 11.9,1,1, -0.666, 10420.824, 304.090, 52433.313 24/11/22,17:21:03,06,09,1, 11.9,1,1, -0.666, 10420.850, 304.126, 52433.308 24/11/22,17:21:03,07,09,1, 11.9,1,1, -0.666, 10420.829, 304.062, 52433.340 24/11/22,17:21:03,08,09,1, 11.9,1,1, -0.666, 10420.876, 304.125, 52433.340 24/11/22,17:21:03,09,09,1, 11.9,1,1, -0.666, 10420.890, 304.082, 52433.384 24/11/22,17:21:03,10,09,1, 11.9,1,1, -0.666, 10420.860, 304.049, 52433.320 24/11/22,17:21:03,11,09,1, 11.9,1,1, -0.666, 10420.894, 304.102, 52433.394 24/11/22,17:21:03,12,09,1, 11.9,1,1, -0.666, 10420.890, 304.039, 52433.395 24/11/22,17:21:03,13,09,1, 11.9,1,1, -0.666, 10420.920, 304.081, 52433.370 24/11/22,17:21:03,14,09,1, 11.9,1,1, -0.666, 10420.924, 304.003, 52433.382 24/11/22,17:21:03,15,09,1, 11.9,1,1, -0.666, 10420.939, 304.036, 52433.353 24/11/22,17:21:03,16,09,1, 11.9,1,1, -0.666, 10420.962, 304.021, 52433.370 24/11/22,17:21:03,17,09,1, 11.9,1,1, -0.666, 10420.952, 303.982, 52433.356 24/11/22,17:21:03,18,09,1, 11.9,1,1, -0.666, 10420.980, 304.041, 52433.393 24/11/22,17:21:03,19,09,1, 11.9,1,1, -0.666, 10420.965, 303.943, 52433.334 24/11/22,17:21:04,00,09,1, 12.0,1,1, -0.666, 10420.958, 303.943, 52433.334 24/11/22,17:21:04,01,09,1, 12.0,1,1, -0.666, 10421.018, 303.966, 52433.397 24/11/22,17:21:04,02,09,1, 12.0,1,1, -0.666, 10421.016, 303.953, 52433.379 24/11/22,17:21:04,03,09,1, 12.0,1,1, -0.666, 10421.015, 303.952, 52433.393 24/11/22,17:21:04,04,09,1, 12.0,1,1, -0.666, 10421.018, 303.917, 52433.365 24/11/22,17:21:04,05,09,1, 12.0,1,1, -0.666, 10421.060, 303.969, 52433.422 24/11/22,17:21:04,06,09,1, 12.0,1,1, -0.666, 10421.055, 303.897, 52433.353 24/11/22,17:21:04,07,09,1, 12.0,1,1, -0.666, 10421.051, 303.922, 52433.366 24/11/22,17:21:04,08,09,1, 12.0,1,1, -0.666, 10421.085, 303.930, 52433.387 24/11/22,17:21:04,09,09,1, 12.0,1,1, -0.666, 10421.105, 303.867, 52433.370 24/11/22,17:21:04,10,09,1, 12.0,1,1, -0.666, 10421.135, 303.906, 52433.372 24/11/22,17:21:04,11,09,1, 12.0,1,1, -0.666, 10421.118, 303.852, 52433.410 24/11/22,17:21:04,12,09,1, 12.0,1,1, -0.666, 10421.144, 303.904, 52433.400 24/11/22,17:21:04,13,09,1, 12.0,1,1, -0.666, 10421.161, 303.867, 52433.397 24/11/22,17:21:04,14,09,1, 12.0,1,1, -0.666, 10421.184, 303.878, 52433.421 24/11/22,17:21:04,15,09,1, 12.0,1,1, -0.666, 10421.186, 303.892, 52433.427 24/11/22,17:21:04,16,09,1, 12.0,1,1, -0.666, 10421.163, 303.834, 52433.336 24/11/22,17:21:04,17,09,1, 12.0,1,1, -0.666, 10421.213, 303.903, 52433.443 24/11/22,17:21:04,18,09,1, 12.0,1,1, -0.666, 10421.211, 303.834, 52433.459 24/11/22,17:21:04,19,09,1, 12.0,1,1, -0.666, 10421.232, 303.870, 52433.469 24/11/22,17:21:05,00,10,1, 11.8,1,1, -0.666, 10421.225, 303.870, 52433.469 24/11/22,17:21:05,01,10,1, 11.8,1,1, -0.666, 10421.257, 303.823, 52433.442 24/11/22,17:21:05,02,10,1, 11.8,1,1, -0.666, 10421.279, 303.853, 52433.526 24/11/22,17:21:05,03,10,1, 11.8,1,1, -0.666, 10421.275, 303.765, 52433.422 24/11/22,17:21:05,04,10,1, 11.8,1,1, -0.666, 10421.294, 303.849, 52433.493 24/11/22,17:21:05,05,10,1, 11.8,1,1, -0.666, 10421.316, 303.772, 52433.462 24/11/22,17:21:05,06,10,1, 11.8,1,1, -0.666, 10421.334, 303.799, 52433.401 24/11/22,17:21:05,07,10,1, 11.8,1,1, -0.666, 10421.334, 303.811, 52433.470 24/11/22,17:21:05,08,10,1, 11.8,1,1, -0.666, 10421.370, 303.754, 52433.427 24/11/22,17:21:05,09,10,1, 11.8,1,1, -0.666, 10421.405, 303.801, 52433.468 24/11/22,17:21:05,10,10,1, 11.8,1,1, -0.666, 10421.388, 303.745, 52433.440 24/11/22,17:21:05,11,10,1, 11.8,1,1, -0.666, 10421.416, 303.810, 52433.519 24/11/22,17:21:05,12,10,1, 11.8,1,1, -0.666, 10421.415, 303.717, 52433.205 24/11/22,17:21:05,13,10,1, 11.8,1,1, -0.666, 10421.428, 303.786, 52433.508 24/11/22,17:21:05,14,10,1, 11.8,1,1, -0.666, 10421.462, 303.759, 52433.532 24/11/22,17:21:05,15,10,1, 11.8,1,1, -0.666, 10421.445, 303.719, 52433.459 24/11/22,17:21:05,16,10,1, 11.8,1,1, -0.666, 10421.479, 303.777, 52433.530 24/11/22,17:21:05,17,10,1, 11.8,1,1, -0.666, 10421.487, 303.689, 52433.440 24/11/22,17:21:05,18,10,1, 11.8,1,1, -0.666, 10421.509, 303.756, 52433.480 24/11/22,17:21:05,19,10,1, 11.8,1,1, -0.666, 10421.524, 303.727, 52433.507 24/11/22,17:21:06,00,09,1, 12.0,1,1, -0.664, 10421.517, 303.727, 52433.507 24/11/22,17:21:06,01,09,1, 12.0,1,1, -0.664, 10421.568, 303.744, 52433.528 24/11/22,17:21:06,02,09,1, 12.0,1,1, -0.664, 10421.583, 303.665, 52433.472 24/11/22,17:21:06,03,09,1, 12.0,1,1, -0.664, 10421.587, 303.746, 52433.495 24/11/22,17:21:06,04,09,1, 12.0,1,1, -0.664, 10421.608, 303.679, 52433.460 24/11/22,17:21:06,05,09,1, 12.0,1,1, -0.664, 10421.616, 303.701, 52433.468 24/11/22,17:21:06,06,09,1, 12.0,1,1, -0.664, 10421.652, 303.676, 52433.484 24/11/22,17:21:06,07,09,1, 12.0,1,1, -0.664, 10421.643, 303.629, 52433.485 24/11/22,17:21:06,08,09,1, 12.0,1,1, -0.664, 10421.679, 303.713, 52433.539 24/11/22,17:21:06,09,09,1, 12.0,1,1, -0.664, 10421.696, 303.638, 52433.463 24/11/22,17:21:06,10,09,1, 12.0,1,1, -0.664, 10421.702, 303.689, 52433.505 24/11/22,17:21:06,11,09,1, 12.0,1,1, -0.664, 10421.724, 303.639, 52433.483 24/11/22,17:21:06,12,09,1, 12.0,1,1, -0.664, 10421.723, 303.636, 52433.484 24/11/22,17:21:06,13,09,1, 12.0,1,1, -0.664, 10421.754, 303.657, 52433.515 24/11/22,17:21:06,14,09,1, 12.0,1,1, -0.664, 10421.737, 303.585, 52433.495 24/11/22,17:21:06,15,09,1, 12.0,1,1, -0.664, 10421.777, 303.657, 52433.527 24/11/22,17:21:06,16,09,1, 12.0,1,1, -0.664, 10421.783, 303.594, 52433.506 24/11/22,17:21:06,17,09,1, 12.0,1,1, -0.664, 10421.809, 303.625, 52433.534 24/11/22,17:21:06,18,09,1, 12.0,1,1, -0.664, 10421.818, 303.592, 52433.501 24/11/22,17:21:06,19,09,1, 12.0,1,1, -0.664, 10421.822, 303.565, 52433.490 24/11/22,17:21:07,00,09,1, 11.9,1,1, -0.662, 10421.817, 303.565, 52433.490 24/11/22,17:21:07,01,09,1, 11.9,1,1, -0.662, 10421.888, 303.528, 52433.522 24/11/22,17:21:07,02,09,1, 11.9,1,1, -0.662, 10421.884, 303.592, 52433.522 24/11/22,17:21:07,03,09,1, 11.9,1,1, -0.662, 10421.915, 303.549, 52433.517 24/11/22,17:21:07,04,09,1, 11.9,1,1, -0.662, 10421.895, 303.555, 52433.485 24/11/22,17:21:07,05,09,1, 11.9,1,1, -0.662, 10421.926, 303.580, 52433.522 24/11/22,17:21:07,06,09,1, 11.9,1,1, -0.662, 10421.919, 303.500, 52433.475 24/11/22,17:21:07,07,09,1, 11.9,1,1, -0.662, 10421.980, 303.569, 52433.544 24/11/22,17:21:07,08,09,1, 11.9,1,1, -0.662, 10422.001, 303.490, 52433.488 24/11/22,17:21:07,09,09,1, 11.9,1,1, -0.662, 10422.000, 303.526, 52433.532 24/11/22,17:21:07,10,09,1, 11.9,1,1, -0.662, 10422.005, 303.507, 52433.529 24/11/22,17:21:07,11,09,1, 11.9,1,1, -0.662, 10421.998, 303.481, 52433.511 24/11/22,17:21:07,12,09,1, 11.9,1,1, -0.662, 10422.053, 303.527, 52433.567 24/11/22,17:21:07,13,09,1, 11.9,1,1, -0.662, 10422.054, 303.452, 52433.503 24/11/22,17:21:07,14,09,1, 11.9,1,1, -0.662, 10422.094, 303.504, 52433.547 24/11/22,17:21:07,15,09,1, 11.9,1,1, -0.662, 10422.097, 303.446, 52433.517 24/11/22,17:21:07,16,09,1, 11.9,1,1, -0.662, 10422.114, 303.435, 52433.516 24/11/22,17:21:07,17,09,1, 11.9,1,1, -0.662, 10422.127, 303.469, 52433.552 24/11/22,17:21:07,18,09,1, 11.9,1,1, -0.662, 10422.138, 303.405, 52433.505 24/11/22,17:21:07,19,09,1, 11.9,1,1, -0.662, 10422.164, 303.466, 52433.507 24/11/22,17:21:08,00,09,1, 11.9,1,1, -0.667, 10422.159, 303.466, 52433.507 24/11/22,17:21:08,01,09,1, 11.9,1,1, -0.667, 10422.208, 303.466, 52433.601 24/11/22,17:21:08,02,09,1, 11.9,1,1, -0.667, 10422.201, 303.416, 52433.518 24/11/22,17:21:08,03,09,1, 11.9,1,1, -0.667, 10422.212, 303.384, 52433.544 24/11/22,17:21:08,04,09,1, 11.9,1,1, -0.667, 10422.262, 303.420, 52433.575 24/11/22,17:21:08,05,09,1, 11.9,1,1, -0.667, 10422.246, 303.355, 52433.525 24/11/22,17:21:08,06,09,1, 11.9,1,1, -0.667, 10422.309, 303.441, 52433.570 24/11/22,17:21:08,07,09,1, 11.9,1,1, -0.667, 10422.304, 303.342, 52433.555 24/11/22,17:21:08,08,09,1, 11.9,1,1, -0.667, 10422.327, 303.394, 52433.567 24/11/22,17:21:08,09,09,1, 11.9,1,1, -0.667, 10422.357, 303.380, 52433.604 24/11/22,17:21:08,10,09,1, 11.9,1,1, -0.667, 10422.331, 303.348, 52433.567 24/11/22,17:21:08,11,09,1, 11.9,1,1, -0.667, 10422.385, 303.401, 52433.589 24/11/22,17:21:08,12,09,1, 11.9,1,1, -0.667, 10422.395, 303.308, 52433.543 24/11/22,17:21:08,13,09,1, 11.9,1,1, -0.667, 10422.413, 303.381, 52433.593 24/11/22,17:21:08,14,09,1, 11.9,1,1, -0.667, 10422.415, 303.311, 52433.583 24/11/22,17:21:08,15,09,1, 11.9,1,1, -0.667, 10422.449, 303.331, 52433.620 24/11/22,17:21:08,16,09,1, 11.9,1,1, -0.667, 10422.453, 303.334, 52433.597 24/11/22,17:21:08,17,09,1, 11.9,1,1, -0.667, 10422.446, 303.293, 52433.588 24/11/22,17:21:08,18,09,1, 11.9,1,1, -0.667, 10422.468, 303.320, 52433.609 24/11/22,17:21:08,19,09,1, 11.9,1,1, -0.667, 10422.476, 303.246, 52433.598 24/11/22,17:21:09,00,09,1, 11.9,1,1, -0.664, 10422.468, 303.246, 52433.598 24/11/22,17:21:09,01,09,1, 11.9,1,1, -0.664, 10422.516, 303.255, 52433.649 24/11/22,17:21:09,02,09,1, 11.9,1,1, -0.664, 10422.522, 303.281, 52433.646 24/11/22,17:21:09,03,09,1, 11.9,1,1, -0.664, 10422.541, 303.285, 52433.641 24/11/22,17:21:09,04,09,1, 11.9,1,1, -0.664, 10422.551, 303.214, 52433.627 24/11/22,17:21:09,05,09,1, 11.9,1,1, -0.664, 10422.593, 303.265, 52433.675 24/11/22,17:21:09,06,09,1, 11.9,1,1, -0.664, 10422.605, 303.217, 52433.631 24/11/22,17:21:09,07,09,1, 11.9,1,1, -0.664, 10422.616, 303.278, 52433.652 24/11/22,17:21:09,08,09,1, 11.9,1,1, -0.664, 10422.639, 303.238, 52433.644 24/11/22,17:21:09,09,09,1, 11.9,1,1, -0.664, 10422.643, 303.226, 52433.626 24/11/22,17:21:09,10,09,1, 11.9,1,1, -0.664, 10422.683, 303.274, 52433.704 24/11/22,17:21:09,11,09,1, 11.9,1,1, -0.664, 10422.648, 303.186, 52433.632 24/11/22,17:21:09,12,09,1, 11.9,1,1, -0.664, 10422.709, 303.243, 52433.714 24/11/22,17:21:09,13,09,1, 11.9,1,1, -0.664, 10422.684, 303.171, 52433.645 24/11/22,17:21:09,14,09,1, 11.9,1,1, -0.664, 10422.729, 303.196, 52433.668 24/11/22,17:21:09,15,09,1, 11.9,1,1, -0.664, 10422.727, 303.197, 52433.735 24/11/22,17:21:09,16,09,1, 11.9,1,1, -0.664, 10422.724, 303.164, 52433.696 24/11/22,17:21:09,17,09,1, 11.9,1,1, -0.664, 10422.780, 303.216, 52433.714 24/11/22,17:21:09,18,09,1, 11.9,1,1, -0.664, 10422.760, 303.149, 52433.651 24/11/22,17:21:09,19,09,1, 11.9,1,1, -0.664, 10422.820, 303.217, 52433.710 24/11/22,17:21:10,00,09,1, 11.9,1,1, -0.669, 10422.819, 303.217, 52433.710 24/11/22,17:21:10,01,09,1, 11.9,1,1, -0.669, 10422.832, 303.174, 52433.697 24/11/22,17:21:10,02,09,1, 11.9,1,1, -0.669, 10422.850, 303.152, 52433.737 24/11/22,17:21:10,03,09,1, 11.9,1,1, -0.669, 10422.863, 303.149, 52433.745 24/11/22,17:21:10,04,09,1, 11.9,1,1, -0.669, 10422.922, 303.175, 52433.779 24/11/22,17:21:10,05,09,1, 11.9,1,1, -0.669, 10422.894, 303.099, 52433.669 24/11/22,17:21:10,06,09,1, 11.9,1,1, -0.669, 10422.954, 303.172, 52433.717 24/11/22,17:21:10,07,09,1, 11.9,1,1, -0.669, 10422.950, 303.122, 52433.677 24/11/22,17:21:10,08,09,1, 11.9,1,1, -0.669, 10422.957, 303.115, 52433.732 24/11/22,17:21:10,09,09,1, 11.9,1,1, -0.669, 10422.970, 303.149, 52433.750 24/11/22,17:21:10,10,09,1, 11.9,1,1, -0.669, 10422.978, 303.110, 52433.762 24/11/22,17:21:10,11,09,1, 11.9,1,1, -0.669, 10423.021, 303.153, 52433.706 24/11/22,17:21:10,12,09,1, 11.9,1,1, -0.669, 10423.016, 303.090, 52433.726 24/11/22,17:21:10,13,09,1, 11.9,1,1, -0.669, 10423.053, 303.151, 52433.818 24/11/22,17:21:10,14,09,1, 11.9,1,1, -0.669, 10423.067, 303.087, 52433.706 24/11/22,17:21:10,15,09,1, 11.9,1,1, -0.669, 10423.072, 303.091, 52433.785 24/11/22,17:21:10,16,09,1, 11.9,1,1, -0.669, 10423.109, 303.130, 52433.761 24/11/22,17:21:10,17,09,1, 11.9,1,1, -0.669, 10423.100, 303.093, 52433.759 24/11/22,17:21:10,18,09,1, 11.9,1,1, -0.669, 10423.119, 303.154, 52433.796 24/11/22,17:21:10,19,09,1, 11.9,1,1, -0.669, 10423.101, 303.062, 52433.724 24/11/22,17:21:11,00,08,1, 11.8,1,1, -0.665, 10423.094, 303.062, 52433.724 24/11/22,17:21:11,01,08,1, 11.8,1,1, -0.665, 10423.173, 303.080, 52433.770 24/11/22,17:21:11,02,08,1, 11.8,1,1, -0.665, 10423.192, 303.079, 52433.765 24/11/22,17:21:11,03,08,1, 11.8,1,1, -0.665, 10423.216, 303.098, 52433.799 24/11/22,17:21:11,04,08,1, 11.8,1,1, -0.665, 10423.184, 303.051, 52433.721 24/11/22,17:21:11,05,08,1, 11.8,1,1, -0.665, 10423.235, 303.109, 52433.851 24/11/22,17:21:11,06,08,1, 11.8,1,1, -0.665, 10423.252, 303.048, 52433.742 24/11/22,17:21:11,07,08,1, 11.8,1,1, -0.665, 10423.248, 303.090, 52433.839 24/11/22,17:21:11,08,08,1, 11.8,1,1, -0.665, 10423.296, 303.051, 52433.783 24/11/22,17:21:11,09,08,1, 11.8,1,1, -0.665, 10423.277, 303.067, 52433.851 24/11/22,17:21:11,10,08,1, 11.8,1,1, -0.665, 10423.299, 303.088, 52433.777 24/11/22,17:21:11,11,08,1, 11.8,1,1, -0.665, 10423.312, 303.006, 52433.806 24/11/22,17:21:11,12,08,1, 11.8,1,1, -0.665, 10423.345, 303.064, 52433.902 24/11/22,17:21:11,13,08,1, 11.8,1,1, -0.665, 10423.315, 303.007, 52433.853 24/11/22,17:21:11,14,08,1, 11.8,1,1, -0.665, 10423.350, 303.040, 52433.912 24/11/22,17:21:11,15,08,1, 11.8,1,1, -0.665, 10423.355, 303.014, 52433.857 24/11/22,17:21:11,16,08,1, 11.8,1,1, -0.665, 10423.379, 303.015, 52433.866 24/11/22,17:21:11,17,08,1, 11.8,1,1, -0.665, 10423.425, 303.049, 52433.925 24/11/22,17:21:11,18,08,1, 11.8,1,1, -0.665, 10423.394, 302.986, 52433.827 24/11/22,17:21:11,19,08,1, 11.8,1,1, -0.665, 10423.459, 303.080, 52433.943 24/11/22,17:21:12,00,08,1, 12.0,1,1, -0.665, 10423.453, 303.080, 52433.943 24/11/22,17:21:12,01,08,1, 12.0,1,1, -0.665, 10423.472, 303.019, 52433.885 24/11/22,17:21:12,02,08,1, 12.0,1,1, -0.665, 10423.491, 303.040, 52433.911 24/11/22,17:21:12,03,08,1, 12.0,1,1, -0.665, 10423.481, 302.989, 52433.904 24/11/22,17:21:12,04,08,1, 12.0,1,1, -0.665, 10423.515, 303.050, 52433.871 24/11/22,17:21:12,05,08,1, 12.0,1,1, -0.665, 10423.499, 302.957, 52433.797 24/11/22,17:21:12,06,08,1, 12.0,1,1, -0.665, 10423.552, 303.056, 52433.872 24/11/22,17:21:12,07,08,1, 12.0,1,1, -0.665, 10423.552, 302.998, 52433.860 24/11/22,17:21:12,08,08,1, 12.0,1,1, -0.665, 10423.570, 303.023, 52433.846 24/11/22,17:21:12,09,08,1, 12.0,1,1, -0.665, 10423.583, 303.033, 52433.921 24/11/22,17:21:12,10,08,1, 12.0,1,1, -0.665, 10423.557, 302.970, 52433.798 24/11/22,17:21:12,11,08,1, 12.0,1,1, -0.665, 10423.614, 303.047, 52433.919 24/11/22,17:21:12,12,08,1, 12.0,1,1, -0.665, 10423.631, 302.964, 52433.853 24/11/22,17:21:12,13,08,1, 12.0,1,1, -0.665, 10423.661, 303.023, 52433.895 24/11/22,17:21:12,14,08,1, 12.0,1,1, -0.665, 10423.645, 302.980, 52433.872 24/11/22,17:21:12,15,08,1, 12.0,1,1, -0.665, 10423.668, 303.000, 52433.976 24/11/22,17:21:12,16,08,1, 12.0,1,1, -0.665, 10423.718, 303.034, 52433.994 24/11/22,17:21:12,17,08,1, 12.0,1,1, -0.665, 10423.703, 302.949, 52433.925 24/11/22,17:21:12,18,08,1, 12.0,1,1, -0.665, 10423.731, 303.033, 52433.984 24/11/22,17:21:12,19,08,1, 12.0,1,1, -0.665, 10423.733, 302.958, 52433.940 24/11/22,17:21:13,00,08,1, 11.8,1,1, -0.664, 10423.728, 302.958, 52433.940 24/11/22,17:21:13,01,08,1, 11.8,1,1, -0.664, 10423.775, 302.984, 52433.923 24/11/22,17:21:13,02,08,1, 11.8,1,1, -0.664, 10423.760, 302.938, 52433.964 24/11/22,17:21:13,03,08,1, 11.8,1,1, -0.664, 10423.809, 303.017, 52433.942 24/11/22,17:21:13,04,08,1, 11.8,1,1, -0.664, 10423.802, 302.948, 52433.945 24/11/22,17:21:13,05,08,1, 11.8,1,1, -0.664, 10423.823, 303.022, 52434.008 24/11/22,17:21:13,06,08,1, 11.8,1,1, -0.664, 10423.825, 302.948, 52433.964 24/11/22,17:21:13,07,08,1, 11.8,1,1, -0.664, 10423.865, 302.988, 52434.015 24/11/22,17:21:13,08,08,1, 11.8,1,1, -0.664, 10423.886, 303.006, 52434.021 24/11/22,17:21:13,09,08,1, 11.8,1,1, -0.664, 10423.876, 302.977, 52434.028 24/11/22,17:21:13,10,08,1, 11.8,1,1, -0.664, 10423.929, 303.028, 52434.062 24/11/22,17:21:13,11,08,1, 11.8,1,1, -0.664, 10423.940, 302.946, 52434.033 24/11/22,17:21:13,12,08,1, 11.8,1,1, -0.664, 10423.958, 303.026, 52434.131 24/11/22,17:21:13,13,08,1, 11.8,1,1, -0.664, 10424.004, 302.961, 52434.051 24/11/22,17:21:13,14,08,1, 11.8,1,1, -0.664, 10423.987, 303.010, 52434.107 24/11/22,17:21:13,15,08,1, 11.8,1,1, -0.664, 10424.008, 303.006, 52434.098 24/11/22,17:21:13,16,08,1, 11.8,1,1, -0.664, 10424.011, 302.982, 52434.066 24/11/22,17:21:13,17,08,1, 11.8,1,1, -0.664, 10424.067, 303.037, 52434.154 24/11/22,17:21:13,18,08,1, 11.8,1,1, -0.664, 10424.036, 302.946, 52434.044 24/11/22,17:21:13,19,08,1, 11.8,1,1, -0.664, 10424.067, 303.011, 52434.139 24/11/22,17:21:14,00,09,1, 11.9,1,1, -0.663, 10424.062, 303.011, 52434.139 24/11/22,17:21:14,01,09,1, 11.9,1,1, -0.663, 10424.109, 303.023, 52434.081 24/11/22,17:21:14,02,09,1, 11.9,1,1, -0.663, 10424.113, 303.036, 52434.132 24/11/22,17:21:14,03,09,1, 11.9,1,1, -0.663, 10424.102, 302.993, 52434.041 24/11/22,17:21:14,04,09,1, 11.9,1,1, -0.663, 10424.159, 303.032, 52434.130 24/11/22,17:21:14,05,09,1, 11.9,1,1, -0.663, 10424.136, 302.966, 52434.065 24/11/22,17:21:14,06,09,1, 11.9,1,1, -0.663, 10424.181, 303.045, 52434.097 24/11/22,17:21:14,07,09,1, 11.9,1,1, -0.663, 10424.185, 303.013, 52434.127 24/11/22,17:21:14,08,09,1, 11.9,1,1, -0.663, 10424.206, 303.020, 52434.130 24/11/22,17:21:14,09,09,1, 11.9,1,1, -0.663, 10424.216, 303.063, 52434.099 24/11/22,17:21:14,10,09,1, 11.9,1,1, -0.663, 10424.239, 303.001, 52434.104 24/11/22,17:21:14,11,09,1, 11.9,1,1, -0.663, 10424.239, 303.058, 52434.152 24/11/22,17:21:14,12,09,1, 11.9,1,1, -0.663, 10424.268, 302.992, 52434.129 24/11/22,17:21:14,13,09,1, 11.9,1,1, -0.663, 10424.287, 303.070, 52434.200 24/11/22,17:21:14,14,09,1, 11.9,1,1, -0.663, 10424.300, 303.069, 52434.213 24/11/22,17:21:14,15,09,1, 11.9,1,1, -0.663, 10424.306, 303.038, 52434.152 24/11/22,17:21:14,16,09,1, 11.9,1,1, -0.663, 10424.331, 303.089, 52434.188 24/11/22,17:21:14,17,09,1, 11.9,1,1, -0.663, 10424.344, 303.013, 52434.082 24/11/22,17:21:14,18,09,1, 11.9,1,1, -0.663, 10424.384, 303.109, 52434.279 24/11/22,17:21:14,19,09,1, 11.9,1,1, -0.663, 10424.376, 303.049, 52434.197 24/11/22,17:21:15,00,09,1, 11.9,1,1, -0.665, 10424.371, 303.049, 52434.197 24/11/22,17:21:15,01,09,1, 11.9,1,1, -0.665, 10424.417, 303.079, 52434.172 24/11/22,17:21:15,02,09,1, 11.9,1,1, -0.665, 10424.432, 303.042, 52434.165 24/11/22,17:21:15,03,09,1, 11.9,1,1, -0.665, 10424.442, 303.109, 52434.260 24/11/22,17:21:15,04,09,1, 11.9,1,1, -0.665, 10424.430, 303.024, 52434.157 24/11/22,17:21:15,05,09,1, 11.9,1,1, -0.665, 10424.460, 303.092, 52434.269 24/11/22,17:21:15,06,09,1, 11.9,1,1, -0.665, 10424.476, 303.084, 52434.258 24/11/22,17:21:15,07,09,1, 11.9,1,1, -0.665, 10424.474, 303.056, 52434.247 24/11/22,17:21:15,08,09,1, 11.9,1,1, -0.665, 10424.500, 303.086, 52434.249 24/11/22,17:21:15,09,09,1, 11.9,1,1, -0.665, 10424.513, 303.042, 52434.260 24/11/22,17:21:15,10,09,1, 11.9,1,1, -0.665, 10424.532, 303.125, 52434.304 24/11/22,17:21:15,11,09,1, 11.9,1,1, -0.665, 10424.574, 303.065, 52434.291 24/11/22,17:21:15,12,09,1, 11.9,1,1, -0.665, 10424.582, 303.103, 52434.277 24/11/22,17:21:15,13,09,1, 11.9,1,1, -0.665, 10424.592, 303.099, 52434.257 24/11/22,17:21:15,14,09,1, 11.9,1,1, -0.665, 10424.601, 303.051, 52434.318 24/11/22,17:21:15,15,09,1, 11.9,1,1, -0.665, 10424.643, 303.129, 52434.252 24/11/22,17:21:15,16,09,1, 11.9,1,1, -0.665, 10424.642, 303.075, 52434.250 24/11/22,17:21:15,17,09,1, 11.9,1,1, -0.665, 10424.682, 303.120, 52434.310 24/11/22,17:21:15,18,09,1, 11.9,1,1, -0.665, 10424.676, 303.087, 52434.330 24/11/22,17:21:15,19,09,1, 11.9,1,1, -0.665, 10424.698, 303.118, 52434.292 24/11/22,17:21:16,00,08,1, 11.9,1,1, -0.666, 10424.696, 303.118, 52434.292 24/11/22,17:21:16,01,08,1, 11.9,1,1, -0.666, 10424.700, 303.079, 52434.302 24/11/22,17:21:16,02,08,1, 11.9,1,1, -0.666, 10424.745, 303.131, 52434.336 24/11/22,17:21:16,03,08,1, 11.9,1,1, -0.666, 10424.718, 303.088, 52434.354 24/11/22,17:21:16,04,08,1, 11.9,1,1, -0.666, 10424.767, 303.138, 52434.325 24/11/22,17:21:16,05,08,1, 11.9,1,1, -0.666, 10424.759, 303.107, 52434.308 24/11/22,17:21:16,06,08,1, 11.9,1,1, -0.666, 10424.814, 303.109, 52434.303 24/11/22,17:21:16,07,08,1, 11.9,1,1, -0.666, 10424.818, 303.150, 52434.363 24/11/22,17:21:16,08,08,1, 11.9,1,1, -0.666, 10424.807, 303.099, 52434.346 24/11/22,17:21:16,09,08,1, 11.9,1,1, -0.666, 10424.889, 303.162, 52434.320 24/11/22,17:21:16,10,08,1, 11.9,1,1, -0.666, 10424.862, 303.087, 52434.375 24/11/22,17:21:16,11,08,1, 11.9,1,1, -0.666, 10424.881, 303.136, 52434.350 24/11/22,17:21:16,12,08,1, 11.9,1,1, -0.666, 10424.908, 303.106, 52434.300 24/11/22,17:21:16,13,08,1, 11.9,1,1, -0.666, 10424.893, 303.150, 52434.424 24/11/22,17:21:16,14,08,1, 11.9,1,1, -0.666, 10424.937, 303.152, 52434.317 24/11/22,17:21:16,15,08,1, 11.9,1,1, -0.666, 10424.942, 303.120, 52434.291 24/11/22,17:21:16,16,08,1, 11.9,1,1, -0.666, 10424.966, 303.172, 52434.415 24/11/22,17:21:16,17,08,1, 11.9,1,1, -0.666, 10424.968, 303.117, 52434.412 24/11/22,17:21:16,18,08,1, 11.9,1,1, -0.666, 10424.983, 303.187, 52434.385 24/11/22,17:21:16,19,08,1, 11.9,1,1, -0.666, 10425.022, 303.131, 52434.404 24/11/22,17:21:17,00,10,1, 11.9,1,1, -0.662, 10425.013, 303.131, 52434.404 24/11/22,17:21:17,01,10,1, 11.9,1,1, -0.662, 10425.046, 303.191, 52434.438 24/11/22,17:21:17,02,10,1, 11.9,1,1, -0.662, 10425.041, 303.146, 52434.333 24/11/22,17:21:17,03,10,1, 11.9,1,1, -0.662, 10425.069, 303.203, 52434.404 24/11/22,17:21:17,04,10,1, 11.9,1,1, -0.662, 10425.103, 303.127, 52434.389 24/11/22,17:21:17,05,10,1, 11.9,1,1, -0.662, 10425.135, 303.217, 52434.498 24/11/22,17:21:17,06,10,1, 11.9,1,1, -0.662, 10425.158, 303.191, 52434.493 24/11/22,17:21:17,07,10,1, 11.9,1,1, -0.662, 10425.133, 303.159, 52434.404 24/11/22,17:21:17,08,10,1, 11.9,1,1, -0.662, 10425.187, 303.249, 52434.534 24/11/22,17:21:17,09,10,1, 11.9,1,1, -0.662, 10425.171, 303.188, 52434.711 24/11/22,17:21:17,10,10,1, 11.9,1,1, -0.662, 10425.246, 303.259, 52434.545 24/11/22,17:21:17,11,10,1, 11.9,1,1, -0.662, 10425.254, 303.192, 52434.460 24/11/22,17:21:17,12,10,1, 11.9,1,1, -0.662, 10425.276, 303.220, 52434.474 24/11/22,17:21:17,13,10,1, 11.9,1,1, -0.662, 10425.295, 303.225, 52434.457 24/11/22,17:21:17,14,10,1, 11.9,1,1, -0.662, 10425.288, 303.198, 52434.451 24/11/22,17:21:17,15,10,1, 11.9,1,1, -0.662, 10425.348, 303.264, 52434.499 24/11/22,17:21:17,16,10,1, 11.9,1,1, -0.662, 10425.316, 303.188, 52434.406 24/11/22,17:21:17,17,10,1, 11.9,1,1, -0.662, 10425.352, 303.272, 52434.538 24/11/22,17:21:17,18,10,1, 11.9,1,1, -0.662, 10425.366, 303.234, 52434.451 24/11/22,17:21:17,19,10,1, 11.9,1,1, -0.662, 10425.380, 303.273, 52434.550 24/11/22,17:21:18,00,10,1, 12.0,1,1, -0.666, 10425.372, 303.273, 52434.550 24/11/22,17:21:18,01,10,1, 12.0,1,1, -0.666, 10425.416, 303.247, 52434.517 24/11/22,17:21:18,02,10,1, 12.0,1,1, -0.666, 10425.454, 303.288, 52434.553 24/11/22,17:21:18,03,10,1, 12.0,1,1, -0.666, 10425.450, 303.254, 52434.521 24/11/22,17:21:18,04,10,1, 12.0,1,1, -0.666, 10425.498, 303.307, 52434.530 24/11/22,17:21:18,05,10,1, 12.0,1,1, -0.666, 10425.487, 303.256, 52434.595 24/11/22,17:21:18,06,10,1, 12.0,1,1, -0.666, 10425.486, 303.294, 52434.519 24/11/22,17:21:18,07,10,1, 12.0,1,1, -0.666, 10425.540, 303.312, 52434.506 24/11/22,17:21:18,08,10,1, 12.0,1,1, -0.666, 10425.532, 303.301, 52434.566 24/11/22,17:21:18,09,10,1, 12.0,1,1, -0.666, 10425.554, 303.356, 52434.657 24/11/22,17:21:18,10,10,1, 12.0,1,1, -0.666, 10425.565, 303.271, 52434.514 24/11/22,17:21:18,11,10,1, 12.0,1,1, -0.666, 10425.620, 303.342, 52434.574 24/11/22,17:21:18,12,10,1, 12.0,1,1, -0.666, 10425.609, 303.298, 52434.595 24/11/22,17:21:18,13,10,1, 12.0,1,1, -0.666, 10425.622, 303.344, 52434.622 24/11/22,17:21:18,14,10,1, 12.0,1,1, -0.666, 10425.649, 303.330, 52434.651 24/11/22,17:21:18,15,10,1, 12.0,1,1, -0.666, 10425.661, 303.303, 52434.538 24/11/22,17:21:18,16,10,1, 12.0,1,1, -0.666, 10425.683, 303.388, 52434.667 24/11/22,17:21:18,17,10,1, 12.0,1,1, -0.666, 10425.701, 303.314, 52434.562 24/11/22,17:21:18,18,10,1, 12.0,1,1, -0.666, 10425.735, 303.396, 52434.612 24/11/22,17:21:18,19,10,1, 12.0,1,1, -0.666, 10425.750, 303.335, 52434.586 24/11/22,17:21:19,00,09,1, 11.9,1,1, -0.664, 10425.748, 303.335, 52434.586 24/11/22,17:21:19,01,09,1, 11.9,1,1, -0.664, 10425.787, 303.399, 52434.609 24/11/22,17:21:19,02,09,1, 11.9,1,1, -0.664, 10425.756, 303.355, 52434.629 24/11/22,17:21:19,03,09,1, 11.9,1,1, -0.664, 10425.803, 303.438, 52434.632 24/11/22,17:21:19,04,09,1, 11.9,1,1, -0.664, 10425.814, 303.363, 52434.608 24/11/22,17:21:19,05,09,1, 11.9,1,1, -0.664, 10425.850, 303.446, 52434.649 24/11/22,17:21:19,06,09,1, 11.9,1,1, -0.664, 10425.859, 303.387, 52434.665 24/11/22,17:21:19,07,09,1, 11.9,1,1, -0.664, 10425.853, 303.408, 52434.707 24/11/22,17:21:19,08,09,1, 11.9,1,1, -0.664, 10425.915, 303.443, 52434.613 24/11/22,17:21:19,09,09,1, 11.9,1,1, -0.664, 10425.886, 303.409, 52434.694 24/11/22,17:21:19,10,09,1, 11.9,1,1, -0.664, 10425.915, 303.492, 52434.761 24/11/22,17:21:19,11,09,1, 11.9,1,1, -0.664, 10425.922, 303.388, 52434.632 24/11/22,17:21:19,12,09,1, 11.9,1,1, -0.664, 10425.949, 303.442, 52434.669 24/11/22,17:21:19,13,09,1, 11.9,1,1, -0.664, 10425.944, 303.448, 52434.699 24/11/22,17:21:19,14,09,1, 11.9,1,1, -0.664, 10425.973, 303.472, 52434.761 24/11/22,17:21:19,15,09,1, 11.9,1,1, -0.664, 10425.998, 303.492, 52434.705 24/11/22,17:21:19,16,09,1, 11.9,1,1, -0.664, 10425.993, 303.447, 52434.644 24/11/22,17:21:19,17,09,1, 11.9,1,1, -0.664, 10426.036, 303.520, 52434.660 24/11/22,17:21:19,18,09,1, 11.9,1,1, -0.664, 10426.008, 303.442, 52434.708 24/11/22,17:21:19,19,09,1, 11.9,1,1, -0.664, 10426.060, 303.523, 52434.704 24/11/22,17:21:20,00,08,1, 11.9,1,1, -0.665, 10426.056, 303.523, 52434.704 24/11/22,17:21:20,01,08,1, 11.9,1,1, -0.665, 10426.077, 303.481, 52434.744 24/11/22,17:21:20,02,08,1, 11.9,1,1, -0.665, 10426.111, 303.526, 52434.738 24/11/22,17:21:20,03,08,1, 11.9,1,1, -0.665, 10426.106, 303.477, 52434.670 24/11/22,17:21:20,04,08,1, 11.9,1,1, -0.665, 10426.134, 303.552, 52434.709 24/11/22,17:21:20,05,08,1, 11.9,1,1, -0.665, 10426.156, 303.495, 52434.656 24/11/22,17:21:20,06,08,1, 11.9,1,1, -0.665, 10426.181, 303.556, 52434.716 24/11/22,17:21:20,07,08,1, 11.9,1,1, -0.665, 10426.201, 303.532, 52434.721 24/11/22,17:21:20,08,08,1, 11.9,1,1, -0.665, 10426.206, 303.526, 52434.752 24/11/22,17:21:20,09,08,1, 11.9,1,1, -0.665, 10426.221, 303.567, 52434.787 24/11/22,17:21:20,10,08,1, 11.9,1,1, -0.665, 10426.209, 303.515, 52434.719 24/11/22,17:21:20,11,08,1, 11.9,1,1, -0.665, 10426.263, 303.558, 52434.791 24/11/22,17:21:20,12,08,1, 11.9,1,1, -0.665, 10426.268, 303.509, 52434.749 24/11/22,17:21:20,13,08,1, 11.9,1,1, -0.665, 10426.302, 303.580, 52434.767 24/11/22,17:21:20,14,08,1, 11.9,1,1, -0.665, 10426.316, 303.549, 52434.784 24/11/22,17:21:20,15,08,1, 11.9,1,1, -0.665, 10426.335, 303.563, 52434.719 24/11/22,17:21:20,16,08,1, 11.9,1,1, -0.665, 10426.349, 303.587, 52434.823 24/11/22,17:21:20,17,08,1, 11.9,1,1, -0.665, 10426.343, 303.529, 52434.750 24/11/22,17:21:20,18,08,1, 11.9,1,1, -0.665, 10426.387, 303.618, 52434.816 24/11/22,17:21:20,19,08,1, 11.9,1,1, -0.665, 10426.389, 303.532, 52434.785 24/11/22,17:21:21,00,08,1, 12.0,1,1, -0.664, 10426.382, 303.532, 52434.785 24/11/22,17:21:21,01,08,1, 12.0,1,1, -0.664, 10426.428, 303.595, 52434.728 24/11/22,17:21:21,02,08,1, 12.0,1,1, -0.664, 10426.448, 303.578, 52434.787 24/11/22,17:21:21,03,08,1, 12.0,1,1, -0.664, 10426.473, 303.625, 52434.808 24/11/22,17:21:21,04,08,1, 12.0,1,1, -0.664, 10426.476, 303.585, 52434.744 24/11/22,17:21:21,05,08,1, 12.0,1,1, -0.664, 10426.494, 303.650, 52434.826 24/11/22,17:21:21,06,08,1, 12.0,1,1, -0.664, 10426.510, 303.563, 52434.743 24/11/22,17:21:21,07,08,1, 12.0,1,1, -0.664, 10426.500, 303.633, 52434.839 24/11/22,17:21:21,08,08,1, 12.0,1,1, -0.664, 10426.538, 303.609, 52434.833 24/11/22,17:21:21,09,08,1, 12.0,1,1, -0.664, 10426.519, 303.597, 52434.763 24/11/22,17:21:21,10,08,1, 12.0,1,1, -0.664, 10426.563, 303.626, 52434.766 24/11/22,17:21:21,11,08,1, 12.0,1,1, -0.664, 10426.537, 303.572, 52434.759 24/11/22,17:21:21,12,08,1, 12.0,1,1, -0.664, 10426.607, 303.644, 52434.885 24/11/22,17:21:21,13,08,1, 12.0,1,1, -0.664, 10426.587, 303.568, 52434.715 24/11/22,17:21:21,14,08,1, 12.0,1,1, -0.664, 10426.609, 303.623, 52434.773 24/11/22,17:21:21,15,08,1, 12.0,1,1, -0.664, 10426.628, 303.610, 52434.817 24/11/22,17:21:21,16,08,1, 12.0,1,1, -0.664, 10426.607, 303.615, 52434.828 24/11/22,17:21:21,17,08,1, 12.0,1,1, -0.664, 10426.614, 303.633, 52434.784 24/11/22,17:21:21,18,08,1, 12.0,1,1, -0.664, 10426.627, 303.555, 52434.731 24/11/22,17:21:21,19,08,1, 12.0,1,1, -0.664, 10426.678, 303.662, 52434.834 24/11/22,17:21:22,00,08,1, 11.9,1,1, -0.660, 10426.674, 303.662, 52434.834 24/11/22,17:21:22,01,08,1, 11.9,1,1, -0.660, 10426.638, 303.647, 52434.966 24/11/22,17:21:22,02,08,1, 11.9,1,1, -0.660, 10426.655, 303.635, 52434.870 24/11/22,17:21:22,03,08,1, 11.9,1,1, -0.660, 10426.662, 303.621, 52434.817 24/11/22,17:21:22,04,08,1, 11.9,1,1, -0.660, 10426.704, 303.631, 52434.873 24/11/22,17:21:22,05,08,1, 11.9,1,1, -0.660, 10426.697, 303.592, 52434.870 24/11/22,17:21:22,06,08,1, 11.9,1,1, -0.660, 10426.736, 303.645, 52434.915 24/11/22,17:21:22,07,08,1, 11.9,1,1, -0.660, 10426.739, 303.615, 52434.887 24/11/22,17:21:22,08,08,1, 11.9,1,1, -0.660, 10426.773, 303.656, 52434.889 24/11/22,17:21:22,09,08,1, 11.9,1,1, -0.660, 10426.782, 303.640, 52434.813 24/11/22,17:21:22,10,08,1, 11.9,1,1, -0.660, 10426.787, 303.648, 52434.840 24/11/22,17:21:22,11,08,1, 11.9,1,1, -0.660, 10426.797, 303.676, 52434.846 24/11/22,17:21:22,12,08,1, 11.9,1,1, -0.660, 10426.796, 303.601, 52434.804 24/11/22,17:21:22,13,08,1, 11.9,1,1, -0.660, 10426.810, 303.701, 52434.940 24/11/22,17:21:22,14,08,1, 11.9,1,1, -0.660, 10426.826, 303.632, 52434.835 24/11/22,17:21:22,15,08,1, 11.9,1,1, -0.660, 10426.847, 303.685, 52434.842 24/11/22,17:21:22,16,08,1, 11.9,1,1, -0.660, 10426.871, 303.661, 52434.886 24/11/22,17:21:22,17,08,1, 11.9,1,1, -0.660, 10426.818, 303.655, 52434.901 24/11/22,17:21:22,18,08,1, 11.9,1,1, -0.660, 10426.891, 303.699, 52434.860 24/11/22,17:21:22,19,08,1, 11.9,1,1, -0.660, 10426.861, 303.637, 52434.816 24/11/22,17:21:23,00,08,1, 11.9,1,1, -0.664, 10426.857, 303.637, 52434.816 24/11/22,17:21:23,01,08,1, 11.9,1,1, -0.664, 10426.911, 303.635, 52434.863 24/11/22,17:21:23,02,08,1, 11.9,1,1, -0.664, 10426.900, 303.677, 52434.945 24/11/22,17:21:23,03,08,1, 11.9,1,1, -0.664, 10426.917, 303.696, 52434.864 24/11/22,17:21:23,04,08,1, 11.9,1,1, -0.664, 10426.932, 303.653, 52434.854 24/11/22,17:21:23,05,08,1, 11.9,1,1, -0.664, 10426.936, 303.701, 52434.878 24/11/22,17:21:23,06,08,1, 11.9,1,1, -0.664, 10426.933, 303.627, 52434.875 24/11/22,17:21:23,07,08,1, 11.9,1,1, -0.664, 10426.957, 303.728, 52434.932 24/11/22,17:21:23,08,08,1, 11.9,1,1, -0.664, 10426.937, 303.667, 52434.900 24/11/22,17:21:23,09,08,1, 11.9,1,1, -0.664, 10426.945, 303.728, 52434.967 24/11/22,17:21:23,10,08,1, 11.9,1,1, -0.664, 10426.978, 303.694, 52434.843 24/11/22,17:21:23,11,08,1, 11.9,1,1, -0.664, 10426.976, 303.691, 52434.914 24/11/22,17:21:23,12,08,1, 11.9,1,1, -0.664, 10427.018, 303.697, 52434.985 24/11/22,17:21:23,13,08,1, 11.9,1,1, -0.664, 10427.009, 303.682, 52434.901 24/11/22,17:21:23,14,08,1, 11.9,1,1, -0.664, 10427.033, 303.742, 52435.002 24/11/22,17:21:23,15,08,1, 11.9,1,1, -0.664, 10427.029, 303.662, 52434.946 24/11/22,17:21:23,16,08,1, 11.9,1,1, -0.664, 10427.034, 303.743, 52434.915 24/11/22,17:21:23,17,08,1, 11.9,1,1, -0.664, 10427.044, 303.693, 52434.944 24/11/22,17:21:23,18,08,1, 11.9,1,1, -0.664, 10427.036, 303.693, 52434.842 24/11/22,17:21:23,19,08,1, 11.9,1,1, -0.664, 10427.089, 303.724, 52434.892 24/11/22,17:21:24,00,08,1, 11.9,1,1, -0.663, 10427.083, 303.724, 52434.892 24/11/22,17:21:24,01,08,1, 11.9,1,1, -0.663, 10427.104, 303.741, 52434.932 24/11/22,17:21:24,02,08,1, 11.9,1,1, -0.663, 10427.080, 303.671, 52434.959 24/11/22,17:21:24,03,08,1, 11.9,1,1, -0.663, 10427.132, 303.753, 52434.977 24/11/22,17:21:24,04,08,1, 11.9,1,1, -0.663, 10427.115, 303.692, 52434.949 24/11/22,17:21:24,05,08,1, 11.9,1,1, -0.663, 10427.089, 303.706, 52434.969 24/11/22,17:21:24,06,08,1, 11.9,1,1, -0.663, 10427.128, 303.754, 52435.009 24/11/22,17:21:24,07,08,1, 11.9,1,1, -0.663, 10427.124, 303.685, 52434.966 24/11/22,17:21:24,08,08,1, 11.9,1,1, -0.663, 10427.154, 303.785, 52435.047 24/11/22,17:21:24,09,08,1, 11.9,1,1, -0.663, 10427.109, 303.697, 52434.919 24/11/22,17:21:24,10,08,1, 11.9,1,1, -0.663, 10427.146, 303.776, 52434.997 24/11/22,17:21:24,11,08,1, 11.9,1,1, -0.663, 10427.144, 303.731, 52434.999 24/11/22,17:21:24,12,08,1, 11.9,1,1, -0.663, 10427.175, 303.738, 52434.991 24/11/22,17:21:24,13,08,1, 11.9,1,1, -0.663, 10427.183, 303.785, 52435.044 24/11/22,17:21:24,14,08,1, 11.9,1,1, -0.663, 10427.114, 303.728, 52434.982 24/11/22,17:21:24,15,08,1, 11.9,1,1, -0.663, 10427.172, 303.784, 52434.997 24/11/22,17:21:24,16,08,1, 11.9,1,1, -0.663, 10427.182, 303.715, 52434.968 24/11/22,17:21:24,17,08,1, 11.9,1,1, -0.663, 10427.228, 303.775, 52435.012 24/11/22,17:21:24,18,08,1, 11.9,1,1, -0.663, 10427.192, 303.735, 52435.014 24/11/22,17:21:24,19,08,1, 11.9,1,1, -0.663, 10427.249, 303.730, 52434.992 24/11/22,17:21:25,00,09,1, 11.9,1,1, -0.663, 10427.241, 303.730, 52434.992 24/11/22,17:21:25,01,09,1, 11.9,1,1, -0.663, 10427.221, 303.729, 52434.946 24/11/22,17:21:25,02,09,1, 11.9,1,1, -0.663, 10427.267, 303.798, 52435.038 24/11/22,17:21:25,03,09,1, 11.9,1,1, -0.663, 10427.241, 303.714, 52434.956 24/11/22,17:21:25,04,09,1, 11.9,1,1, -0.663, 10427.285, 303.814, 52435.008 24/11/22,17:21:25,05,09,1, 11.9,1,1, -0.663, 10427.258, 303.742, 52435.040 24/11/22,17:21:25,06,09,1, 11.9,1,1, -0.663, 10427.247, 303.785, 52435.042 24/11/22,17:21:25,07,09,1, 11.9,1,1, -0.663, 10427.316, 303.811, 52435.055 24/11/22,17:21:25,08,09,1, 11.9,1,1, -0.663, 10427.282, 303.750, 52435.043 24/11/22,17:21:25,09,09,1, 11.9,1,1, -0.663, 10427.317, 303.812, 52435.015 24/11/22,17:21:25,10,09,1, 11.9,1,1, -0.663, 10427.296, 303.764, 52435.055 24/11/22,17:21:25,11,09,1, 11.9,1,1, -0.663, 10427.299, 303.801, 52435.079 24/11/22,17:21:25,12,09,1, 11.9,1,1, -0.663, 10427.342, 303.749, 52435.093 24/11/22,17:21:25,13,09,1, 11.9,1,1, -0.663, 10427.321, 303.776, 52435.016 24/11/22,17:21:25,14,09,1, 11.9,1,1, -0.663, 10427.336, 303.789, 52434.982 24/11/22,17:21:25,15,09,1, 11.9,1,1, -0.663, 10427.363, 303.734, 52434.953 24/11/22,17:21:25,16,09,1, 11.9,1,1, -0.663, 10427.357, 303.818, 52435.105 24/11/22,17:21:25,17,09,1, 11.9,1,1, -0.663, 10427.352, 303.766, 52435.043 24/11/22,17:21:25,18,09,1, 11.9,1,1, -0.663, 10427.381, 303.815, 52435.157 24/11/22,17:21:25,19,09,1, 11.9,1,1, -0.663, 10427.351, 303.752, 52434.959 24/11/22,17:21:26,00,08,1, 11.9,1,1, -0.665, 10427.350, 303.752, 52434.959 24/11/22,17:21:26,01,08,1, 11.9,1,1, -0.665, 10427.422, 303.812, 52434.996 24/11/22,17:21:26,02,08,1, 11.9,1,1, -0.665, 10427.422, 303.763, 52434.980 24/11/22,17:21:26,03,08,1, 11.9,1,1, -0.665, 10427.415, 303.808, 52435.077 24/11/22,17:21:26,04,08,1, 11.9,1,1, -0.665, 10427.395, 303.753, 52434.996 24/11/22,17:21:26,05,08,1, 11.9,1,1, -0.665, 10427.449, 303.854, 52435.037 24/11/22,17:21:26,06,08,1, 11.9,1,1, -0.665, 10427.429, 303.786, 52434.978 24/11/22,17:21:26,07,08,1, 11.9,1,1, -0.665, 10427.458, 303.807, 52435.017 24/11/22,17:21:26,08,08,1, 11.9,1,1, -0.665, 10427.444, 303.782, 52434.991 24/11/22,17:21:26,09,08,1, 11.9,1,1, -0.665, 10427.448, 303.795, 52435.077 24/11/22,17:21:26,10,08,1, 11.9,1,1, -0.665, 10427.460, 303.828, 52435.079 24/11/22,17:21:26,11,08,1, 11.9,1,1, -0.665, 10427.443, 303.767, 52435.036 24/11/22,17:21:26,12,08,1, 11.9,1,1, -0.665, 10427.481, 303.831, 52435.061 24/11/22,17:21:26,13,08,1, 11.9,1,1, -0.665, 10427.475, 303.783, 52435.108 24/11/22,17:21:26,14,08,1, 11.9,1,1, -0.665, 10427.530, 303.826, 52435.071 24/11/22,17:21:26,15,08,1, 11.9,1,1, -0.665, 10427.493, 303.806, 52435.097 24/11/22,17:21:26,16,08,1, 11.9,1,1, -0.665, 10427.525, 303.801, 52435.084 24/11/22,17:21:26,17,08,1, 11.9,1,1, -0.665, 10427.514, 303.829, 52435.090 24/11/22,17:21:26,18,08,1, 11.9,1,1, -0.665, 10427.521, 303.799, 52435.059 24/11/22,17:21:26,19,08,1, 11.9,1,1, -0.665, 10427.521, 303.873, 52435.093 24/11/22,17:21:27,00,08,1, 11.9,1,1, -0.663, 10427.517, 303.873, 52435.093 24/11/22,17:21:27,01,08,1, 11.9,1,1, -0.663, 10427.573, 303.857, 52435.068 24/11/22,17:21:27,02,08,1, 11.9,1,1, -0.663, 10427.565, 303.807, 52435.109 24/11/22,17:21:27,03,08,1, 11.9,1,1, -0.663, 10427.575, 303.832, 52435.022 24/11/22,17:21:27,04,08,1, 11.9,1,1, -0.663, 10427.581, 303.856, 52435.074 24/11/22,17:21:27,05,08,1, 11.9,1,1, -0.663, 10427.542, 303.811, 52435.077 24/11/22,17:21:27,06,08,1, 11.9,1,1, -0.663, 10427.607, 303.853, 52434.853 24/11/22,17:21:27,07,08,1, 11.9,1,1, -0.663, 10427.532, 303.812, 52435.066 24/11/22,17:21:27,08,08,1, 11.9,1,1, -0.663, 10427.578, 303.889, 52435.124 24/11/22,17:21:27,09,08,1, 11.9,1,1, -0.663, 10427.582, 303.833, 52435.158 24/11/22,17:21:27,10,08,1, 11.9,1,1, -0.663, 10427.590, 303.843, 52435.146 24/11/22,17:21:27,11,08,1, 11.9,1,1, -0.663, 10427.612, 303.850, 52435.159 24/11/22,17:21:27,12,08,1, 11.9,1,1, -0.663, 10427.608, 303.838, 52435.101 24/11/22,17:21:27,13,08,1, 11.9,1,1, -0.663, 10427.639, 303.879, 52435.239 24/11/22,17:21:27,14,08,1, 11.9,1,1, -0.663, 10427.618, 303.783, 52435.120 24/11/22,17:21:27,15,08,1, 11.9,1,1, -0.663, 10427.643, 303.871, 52435.233 24/11/22,17:21:27,16,08,1, 11.9,1,1, -0.663, 10427.666, 303.814, 52435.192 24/11/22,17:21:27,17,08,1, 11.9,1,1, -0.663, 10427.666, 303.884, 52435.230 24/11/22,17:21:27,18,08,1, 11.9,1,1, -0.663, 10427.695, 303.868, 52435.104 24/11/22,17:21:27,19,08,1, 11.9,1,1, -0.663, 10427.640, 303.873, 52435.173 24/11/22,17:21:28,00,08,1, 12.0,1,1, -0.665, 10427.634, 303.873, 52435.173 24/11/22,17:21:28,01,08,1, 12.0,1,1, -0.665, 10427.654, 303.836, 52435.184 24/11/22,17:21:28,02,08,1, 12.0,1,1, -0.665, 10427.735, 303.890, 52435.217 24/11/22,17:21:28,03,08,1, 12.0,1,1, -0.665, 10427.657, 303.861, 52435.311 24/11/22,17:21:28,04,08,1, 12.0,1,1, -0.665, 10427.697, 303.897, 52435.256 24/11/22,17:21:28,05,08,1, 12.0,1,1, -0.665, 10427.710, 303.860, 52435.249 24/11/22,17:21:28,06,08,1, 12.0,1,1, -0.665, 10427.715, 303.894, 52435.198 24/11/22,17:21:28,07,08,1, 12.0,1,1, -0.665, 10427.732, 303.915, 52435.204 24/11/22,17:21:28,08,08,1, 12.0,1,1, -0.665, 10427.707, 303.852, 52435.180 24/11/22,17:21:28,09,08,1, 12.0,1,1, -0.665, 10427.735, 303.929, 52435.267 24/11/22,17:21:28,10,08,1, 12.0,1,1, -0.665, 10427.740, 303.858, 52435.121 24/11/22,17:21:28,11,08,1, 12.0,1,1, -0.665, 10427.740, 303.926, 52435.306 24/11/22,17:21:28,12,08,1, 12.0,1,1, -0.665, 10427.761, 303.848, 52435.185 24/11/22,17:21:28,13,08,1, 12.0,1,1, -0.665, 10427.766, 303.917, 52435.178 24/11/22,17:21:28,14,08,1, 12.0,1,1, -0.665, 10427.743, 303.902, 52435.171 24/11/22,17:21:28,15,08,1, 12.0,1,1, -0.665, 10427.769, 303.865, 52435.145 24/11/22,17:21:28,16,08,1, 12.0,1,1, -0.665, 10427.780, 303.917, 52435.210 24/11/22,17:21:28,17,08,1, 12.0,1,1, -0.665, 10427.762, 303.841, 52435.195 24/11/22,17:21:28,18,08,1, 12.0,1,1, -0.665, 10427.790, 303.920, 52435.264 24/11/22,17:21:28,19,08,1, 12.0,1,1, -0.665, 10427.784, 303.860, 52435.261 24/11/22,17:21:29,00,09,1, 12.0,1,1, -0.663, 10427.784, 303.860, 52435.261 24/11/22,17:21:29,01,09,1, 12.0,1,1, -0.663, 10427.805, 303.866, 52435.257 24/11/22,17:21:29,02,09,1, 12.0,1,1, -0.663, 10427.786, 303.906, 52435.288 24/11/22,17:21:29,03,09,1, 12.0,1,1, -0.663, 10427.821, 303.932, 52435.281 24/11/22,17:21:29,04,09,1, 12.0,1,1, -0.663, 10427.818, 303.897, 52435.260 24/11/22,17:21:29,05,09,1, 12.0,1,1, -0.663, 10427.826, 303.942, 52435.291 24/11/22,17:21:29,06,09,1, 12.0,1,1, -0.663, 10427.844, 303.869, 52435.207 24/11/22,17:21:29,07,09,1, 12.0,1,1, -0.663, 10427.846, 303.931, 52435.289 24/11/22,17:21:29,08,09,1, 12.0,1,1, -0.663, 10427.830, 303.894, 52435.238 24/11/22,17:21:29,09,09,1, 12.0,1,1, -0.663, 10427.840, 303.920, 52435.273 24/11/22,17:21:29,10,09,1, 12.0,1,1, -0.663, 10427.846, 303.906, 52435.339 24/11/22,17:21:29,11,09,1, 12.0,1,1, -0.663, 10427.839, 303.903, 52435.259 24/11/22,17:21:29,12,09,1, 12.0,1,1, -0.663, 10427.868, 303.933, 52435.344 24/11/22,17:21:29,13,09,1, 12.0,1,1, -0.663, 10427.864, 303.867, 52435.269 24/11/22,17:21:29,14,09,1, 12.0,1,1, -0.663, 10427.887, 303.929, 52435.230 24/11/22,17:21:29,15,09,1, 12.0,1,1, -0.663, 10427.894, 303.859, 52435.228 24/11/22,17:21:29,16,09,1, 12.0,1,1, -0.663, 10427.863, 303.902, 52435.317 24/11/22,17:21:29,17,09,1, 12.0,1,1, -0.663, 10427.883, 303.882, 52435.308 24/11/22,17:21:29,18,09,1, 12.0,1,1, -0.663, 10427.877, 303.860, 52435.290 24/11/22,17:21:29,19,09,1, 12.0,1,1, -0.663, 10427.905, 303.909, 52435.248 24/11/22,17:21:30,00,08,1, 12.0,1,1, -0.664, 10427.901, 303.909, 52435.248 24/11/22,17:21:30,01,08,1, 12.0,1,1, -0.664, 10427.909, 303.910, 52435.353 24/11/22,17:21:30,02,08,1, 12.0,1,1, -0.664, 10427.906, 303.853, 52435.191 24/11/22,17:21:30,03,08,1, 12.0,1,1, -0.664, 10427.926, 303.917, 52435.313 24/11/22,17:21:30,04,08,1, 12.0,1,1, -0.664, 10427.937, 303.853, 52435.219 24/11/22,17:21:30,05,08,1, 12.0,1,1, -0.664, 10427.922, 303.881, 52435.263 24/11/22,17:21:30,06,08,1, 12.0,1,1, -0.664, 10427.957, 303.894, 52435.299 24/11/22,17:21:30,07,08,1, 12.0,1,1, -0.664, 10427.969, 303.874, 52435.206 24/11/22,17:21:30,08,08,1, 12.0,1,1, -0.664, 10427.965, 303.890, 52435.333 24/11/22,17:21:30,09,08,1, 12.0,1,1, -0.664, 10427.948, 303.814, 52435.183 24/11/22,17:21:30,10,08,1, 12.0,1,1, -0.664, 10427.959, 303.909, 52435.311 24/11/22,17:21:30,11,08,1, 12.0,1,1, -0.664, 10427.957, 303.829, 52435.300 24/11/22,17:21:30,12,08,1, 12.0,1,1, -0.664, 10427.960, 303.866, 52435.320 24/11/22,17:21:30,13,08,1, 12.0,1,1, -0.664, 10427.984, 303.872, 52435.349 24/11/22,17:21:30,14,08,1, 12.0,1,1, -0.664, 10427.990, 303.815, 52435.276 24/11/22,17:21:30,15,08,1, 12.0,1,1, -0.664, 10428.000, 303.880, 52435.325 24/11/22,17:21:30,16,08,1, 12.0,1,1, -0.664, 10427.991, 303.825, 52435.260 24/11/22,17:21:30,17,08,1, 12.0,1,1, -0.664, 10427.976, 303.891, 52435.259 24/11/22,17:21:30,18,08,1, 12.0,1,1, -0.664, 10428.014, 303.796, 52435.215 24/11/22,17:21:30,19,08,1, 12.0,1,1, -0.664, 10428.034, 303.874, 52435.275 24/11/22,17:21:31,00,09,1, 12.0,1,1, -0.661, 10428.034, 303.874, 52435.275 24/11/22,17:21:31,01,09,1, 12.0,1,1, -0.661, 10427.985, 303.823, 52435.242 24/11/22,17:21:31,02,09,1, 12.0,1,1, -0.661, 10428.025, 303.875, 52435.388 24/11/22,17:21:31,03,09,1, 12.0,1,1, -0.661, 10428.019, 303.808, 52435.290 24/11/22,17:21:31,04,09,1, 12.0,1,1, -0.661, 10428.020, 303.875, 52435.367 24/11/22,17:21:31,05,09,1, 12.0,1,1, -0.661, 10428.010, 303.795, 52435.256 24/11/22,17:21:31,06,09,1, 12.0,1,1, -0.661, 10428.046, 303.865, 52435.361 24/11/22,17:21:31,07,09,1, 12.0,1,1, -0.661, 10428.003, 303.803, 52435.346 24/11/22,17:21:31,08,09,1, 12.0,1,1, -0.661, 10428.018, 303.836, 52435.396 24/11/22,17:21:31,09,09,1, 12.0,1,1, -0.661, 10428.046, 303.828, 52435.324 24/11/22,17:21:31,10,09,1, 12.0,1,1, -0.661, 10428.018, 303.802, 52435.379 24/11/22,17:21:31,11,09,1, 12.0,1,1, -0.661, 10428.053, 303.868, 52435.381 24/11/22,17:21:31,12,09,1, 12.0,1,1, -0.661, 10428.035, 303.793, 52435.255 24/11/22,17:21:31,13,09,1, 12.0,1,1, -0.661, 10428.048, 303.881, 52435.450 24/11/22,17:21:31,14,09,1, 12.0,1,1, -0.661, 10428.030, 303.798, 52435.432 24/11/22,17:21:31,15,09,1, 12.0,1,1, -0.661, 10428.046, 303.858, 52435.423 24/11/22,17:21:31,16,09,1, 12.0,1,1, -0.661, 10428.091, 303.834, 52435.403 24/11/22,17:21:31,17,09,1, 12.0,1,1, -0.661, 10428.061, 303.793, 52435.300 24/11/22,17:21:31,18,09,1, 12.0,1,1, -0.661, 10428.089, 303.861, 52435.417 24/11/22,17:21:31,19,09,1, 12.0,1,1, -0.661, 10428.076, 303.774, 52435.424 24/11/22,17:21:32,00,09,1, 11.8,1,1, -0.667, 10428.067, 303.774, 52435.424 24/11/22,17:21:32,01,09,1, 11.8,1,1, -0.667, 10428.080, 303.800, 52435.384 24/11/22,17:21:32,02,09,1, 11.8,1,1, -0.667, 10428.075, 303.843, 52435.394 24/11/22,17:21:32,03,09,1, 11.8,1,1, -0.667, 10428.047, 303.793, 52435.378 24/11/22,17:21:32,04,09,1, 11.8,1,1, -0.667, 10428.081, 303.820, 52435.418 24/11/22,17:21:32,05,09,1, 11.8,1,1, -0.667, 10428.091, 303.839, 52435.417 24/11/22,17:21:32,06,09,1, 11.8,1,1, -0.667, 10428.078, 303.790, 52435.294 24/11/22,17:21:32,07,09,1, 11.8,1,1, -0.667, 10428.092, 303.861, 52435.506 24/11/22,17:21:32,08,09,1, 11.8,1,1, -0.667, 10428.047, 303.782, 52435.401 24/11/22,17:21:32,09,09,1, 11.8,1,1, -0.667, 10428.089, 303.852, 52435.437 24/11/22,17:21:32,10,09,1, 11.8,1,1, -0.667, 10428.056, 303.793, 52435.432 24/11/22,17:21:32,11,09,1, 11.8,1,1, -0.667, 10428.048, 303.810, 52435.465 24/11/22,17:21:32,12,09,1, 11.8,1,1, -0.667, 10428.060, 303.809, 52435.459 24/11/22,17:21:32,13,09,1, 11.8,1,1, -0.667, 10428.029, 303.776, 52435.354 24/11/22,17:21:32,14,09,1, 11.8,1,1, -0.667, 10428.064, 303.820, 52435.452 24/11/22,17:21:32,15,09,1, 11.8,1,1, -0.667, 10428.021, 303.784, 52435.299 24/11/22,17:21:32,16,09,1, 11.8,1,1, -0.667, 10428.059, 303.833, 52435.505 24/11/22,17:21:32,17,09,1, 11.8,1,1, -0.667, 10428.038, 303.775, 52435.391 24/11/22,17:21:32,18,09,1, 11.8,1,1, -0.667, 10428.047, 303.820, 52435.459 24/11/22,17:21:32,19,09,1, 11.8,1,1, -0.667, 10428.041, 303.787, 52435.378 24/11/22,17:21:33,00,08,1, 11.9,1,1, -0.663, 10428.034, 303.787, 52435.378 24/11/22,17:21:33,01,08,1, 11.9,1,1, -0.663, 10428.057, 303.797, 52435.410 24/11/22,17:21:33,02,08,1, 11.9,1,1, -0.663, 10428.046, 303.765, 52435.428 24/11/22,17:21:33,03,08,1, 11.9,1,1, -0.663, 10428.073, 303.842, 52435.441 24/11/22,17:21:33,04,08,1, 11.9,1,1, -0.663, 10428.025, 303.773, 52435.401 24/11/22,17:21:33,05,08,1, 11.9,1,1, -0.663, 10428.062, 303.841, 52435.451 24/11/22,17:21:33,06,08,1, 11.9,1,1, -0.663, 10428.027, 303.771, 52435.464 24/11/22,17:21:33,07,08,1, 11.9,1,1, -0.663, 10428.039, 303.804, 52435.415 24/11/22,17:21:33,08,08,1, 11.9,1,1, -0.663, 10428.055, 303.774, 52435.442 24/11/22,17:21:33,09,08,1, 11.9,1,1, -0.663, 10428.019, 303.762, 52435.409 24/11/22,17:21:33,10,08,1, 11.9,1,1, -0.663, 10428.016, 303.814, 52435.490 24/11/22,17:21:33,11,08,1, 11.9,1,1, -0.663, 10428.004, 303.753, 52435.500 24/11/22,17:21:33,12,08,1, 11.9,1,1, -0.663, 10428.045, 303.831, 52435.562 24/11/22,17:21:33,13,08,1, 11.9,1,1, -0.663, 10428.012, 303.761, 52435.424 24/11/22,17:21:33,14,08,1, 11.9,1,1, -0.663, 10428.020, 303.823, 52435.531 24/11/22,17:21:33,15,08,1, 11.9,1,1, -0.663, 10428.034, 303.774, 52435.419 24/11/22,17:21:33,16,08,1, 11.9,1,1, -0.663, 10427.992, 303.821, 52435.514 24/11/22,17:21:33,17,08,1, 11.9,1,1, -0.663, 10428.017, 303.800, 52435.459 24/11/22,17:21:33,18,08,1, 11.9,1,1, -0.663, 10427.972, 303.778, 52435.499 24/11/22,17:21:33,19,08,1, 11.9,1,1, -0.663, 10427.997, 303.826, 52435.539 24/11/22,17:21:34,00,08,1, 12.0,1,1, -0.664, 10427.992, 303.826, 52435.539 24/11/22,17:21:34,01,08,1, 12.0,1,1, -0.664, 10427.993, 303.811, 52435.550 24/11/22,17:21:34,02,08,1, 12.0,1,1, -0.664, 10427.973, 303.755, 52435.483 24/11/22,17:21:34,03,08,1, 12.0,1,1, -0.664, 10427.992, 303.827, 52435.571 24/11/22,17:21:34,04,08,1, 12.0,1,1, -0.664, 10427.992, 303.789, 52435.568 24/11/22,17:21:34,05,08,1, 12.0,1,1, -0.664, 10427.973, 303.788, 52435.555 24/11/22,17:21:34,06,08,1, 12.0,1,1, -0.664, 10427.991, 303.802, 52435.542 24/11/22,17:21:34,07,08,1, 12.0,1,1, -0.664, 10427.962, 303.786, 52435.537 24/11/22,17:21:34,08,08,1, 12.0,1,1, -0.664, 10427.991, 303.820, 52435.614 24/11/22,17:21:34,09,08,1, 12.0,1,1, -0.664, 10427.987, 303.747, 52435.496 24/11/22,17:21:34,10,08,1, 12.0,1,1, -0.664, 10427.979, 303.812, 52435.632 24/11/22,17:21:34,11,08,1, 12.0,1,1, -0.664, 10427.962, 303.741, 52435.513 24/11/22,17:21:34,12,08,1, 12.0,1,1, -0.664, 10427.978, 303.802, 52435.593 24/11/22,17:21:34,13,08,1, 12.0,1,1, -0.664, 10427.974, 303.775, 52435.553 24/11/22,17:21:34,14,08,1, 12.0,1,1, -0.664, 10427.962, 303.766, 52435.564 24/11/22,17:21:34,15,08,1, 12.0,1,1, -0.664, 10427.978, 303.805, 52435.652 24/11/22,17:21:34,16,08,1, 12.0,1,1, -0.664, 10427.963, 303.753, 52435.526 24/11/22,17:21:34,17,08,1, 12.0,1,1, -0.664, 10427.995, 303.817, 52435.664 24/11/22,17:21:34,18,08,1, 12.0,1,1, -0.664, 10427.936, 303.761, 52435.662 24/11/22,17:21:34,19,08,1, 12.0,1,1, -0.664, 10427.952, 303.811, 52435.610 24/11/22,17:21:35,00,08,1, 12.0,1,1, -0.663, 10427.951, 303.811, 52435.610 24/11/22,17:21:35,01,08,1, 12.0,1,1, -0.663, 10427.945, 303.777, 52435.651 24/11/22,17:21:35,02,08,1, 12.0,1,1, -0.663, 10427.947, 303.774, 52435.652 24/11/22,17:21:35,03,08,1, 12.0,1,1, -0.663, 10427.916, 303.762, 52435.632 24/11/22,17:21:35,04,08,1, 12.0,1,1, -0.663, 10427.914, 303.800, 52435.635 24/11/22,17:21:35,05,08,1, 12.0,1,1, -0.663, 10427.898, 303.725, 52435.603 24/11/22,17:21:35,06,08,1, 12.0,1,1, -0.663, 10427.902, 303.805, 52435.695 24/11/22,17:21:35,07,08,1, 12.0,1,1, -0.663, 10427.917, 303.754, 52435.595 24/11/22,17:21:35,08,08,1, 12.0,1,1, -0.663, 10427.901, 303.768, 52435.636 24/11/22,17:21:35,09,08,1, 12.0,1,1, -0.663, 10427.902, 303.709, 52435.626 24/11/22,17:21:35,10,08,1, 12.0,1,1, -0.663, 10427.912, 303.752, 52435.606 24/11/22,17:21:35,11,08,1, 12.0,1,1, -0.663, 10427.893, 303.776, 52435.688 24/11/22,17:21:35,12,08,1, 12.0,1,1, -0.663, 10427.858, 303.722, 52435.644 24/11/22,17:21:35,13,08,1, 12.0,1,1, -0.663, 10427.917, 303.773, 52435.656 24/11/22,17:21:35,14,08,1, 12.0,1,1, -0.663, 10427.849, 303.704, 52435.647 24/11/22,17:21:35,15,08,1, 12.0,1,1, -0.663, 10427.900, 303.775, 52435.606 24/11/22,17:21:35,16,08,1, 12.0,1,1, -0.663, 10427.854, 303.738, 52435.599 24/11/22,17:21:35,17,08,1, 12.0,1,1, -0.663, 10427.870, 303.745, 52435.669 24/11/22,17:21:35,18,08,1, 12.0,1,1, -0.663, 10427.876, 303.737, 52435.661 24/11/22,17:21:35,19,08,1, 12.0,1,1, -0.663, 10427.838, 303.721, 52435.636 24/11/22,17:21:36,00,07,1, 12.0,1,1, -0.665, 10427.834, 303.721, 52435.636 24/11/22,17:21:36,01,07,1, 12.0,1,1, -0.665, 10427.870, 303.681, 52435.569 24/11/22,17:21:36,02,07,1, 12.0,1,1, -0.665, 10427.858, 303.755, 52435.699 24/11/22,17:21:36,03,07,1, 12.0,1,1, -0.665, 10427.855, 303.646, 52435.439 24/11/22,17:21:36,04,07,1, 12.0,1,1, -0.665, 10427.833, 303.745, 52435.735 24/11/22,17:21:36,05,07,1, 12.0,1,1, -0.665, 10427.813, 303.710, 52435.655 24/11/22,17:21:36,06,07,1, 12.0,1,1, -0.665, 10427.832, 303.723, 52435.612 24/11/22,17:21:36,07,07,1, 12.0,1,1, -0.665, 10427.826, 303.725, 52435.695 24/11/22,17:21:36,08,07,1, 12.0,1,1, -0.665, 10427.801, 303.666, 52435.603 24/11/22,17:21:36,09,07,1, 12.0,1,1, -0.665, 10427.822, 303.734, 52435.646 24/11/22,17:21:36,10,07,1, 12.0,1,1, -0.665, 10427.796, 303.656, 52435.596 24/11/22,17:21:36,11,07,1, 12.0,1,1, -0.665, 10427.791, 303.701, 52435.652 24/11/22,17:21:36,12,07,1, 12.0,1,1, -0.665, 10427.817, 303.683, 52435.640 24/11/22,17:21:36,13,07,1, 12.0,1,1, -0.665, 10427.818, 303.688, 52435.667 24/11/22,17:21:36,14,07,1, 12.0,1,1, -0.665, 10427.811, 303.657, 52435.621 24/11/22,17:21:36,15,07,1, 12.0,1,1, -0.665, 10427.782, 303.644, 52435.612 24/11/22,17:21:36,16,07,1, 12.0,1,1, -0.665, 10427.777, 303.715, 52435.755 24/11/22,17:21:36,17,07,1, 12.0,1,1, -0.665, 10427.780, 303.622, 52435.588 24/11/22,17:21:36,18,07,1, 12.0,1,1, -0.665, 10427.789, 303.691, 52435.620 24/11/22,17:21:36,19,07,1, 12.0,1,1, -0.665, 10427.787, 303.628, 52435.703 24/11/22,17:21:37,00,07,1, 11.9,1,1, -0.663, 10427.784, 303.628, 52435.703 24/11/22,17:21:37,01,07,1, 11.9,1,1, -0.663, 10427.762, 303.634, 52435.629 24/11/22,17:21:37,02,07,1, 11.9,1,1, -0.663, 10427.769, 303.627, 52435.724 24/11/22,17:21:37,03,07,1, 11.9,1,1, -0.663, 10427.746, 303.685, 52435.736 24/11/22,17:21:37,04,07,1, 11.9,1,1, -0.663, 10427.728, 303.604, 52435.667 24/11/22,17:21:37,05,07,1, 11.9,1,1, -0.663, 10427.776, 303.667, 52435.724 24/11/22,17:21:37,06,07,1, 11.9,1,1, -0.663, 10427.714, 303.597, 52435.665 24/11/22,17:21:37,07,07,1, 11.9,1,1, -0.663, 10427.739, 303.669, 52435.699 24/11/22,17:21:37,08,07,1, 11.9,1,1, -0.663, 10427.723, 303.607, 52435.676 24/11/22,17:21:37,09,07,1, 11.9,1,1, -0.663, 10427.703, 303.653, 52435.648 24/11/22,17:21:37,10,07,1, 11.9,1,1, -0.663, 10427.704, 303.623, 52435.717 24/11/22,17:21:37,11,07,1, 11.9,1,1, -0.663, 10427.704, 303.622, 52435.700 24/11/22,17:21:37,12,07,1, 11.9,1,1, -0.663, 10427.722, 303.669, 52435.763 24/11/22,17:21:37,13,07,1, 11.9,1,1, -0.663, 10427.714, 303.595, 52435.685 24/11/22,17:21:37,14,07,1, 11.9,1,1, -0.663, 10427.741, 303.674, 52435.735 24/11/22,17:21:37,15,07,1, 11.9,1,1, -0.663, 10427.685, 303.591, 52435.705 24/11/22,17:21:37,16,07,1, 11.9,1,1, -0.663, 10427.713, 303.647, 52435.780 24/11/22,17:21:37,17,07,1, 11.9,1,1, -0.663, 10427.687, 303.625, 52435.717 24/11/22,17:21:37,18,07,1, 11.9,1,1, -0.663, 10427.689, 303.648, 52435.707 24/11/22,17:21:37,19,07,1, 11.9,1,1, -0.663, 10427.695, 303.640, 52435.775 24/11/22,17:21:38,00,06,1, 12.0,1,1, -0.664, 10427.692, 303.640, 52435.775 24/11/22,17:21:38,01,06,1, 12.0,1,1, -0.664, 10427.718, 303.653, 52435.713 24/11/22,17:21:38,02,06,1, 12.0,1,1, -0.664, 10427.684, 303.625, 52435.702 24/11/22,17:21:38,03,06,1, 12.0,1,1, -0.664, 10427.661, 303.647, 52435.831 24/11/22,17:21:38,04,06,1, 12.0,1,1, -0.664, 10427.655, 303.586, 52435.702 24/11/22,17:21:38,05,06,1, 12.0,1,1, -0.664, 10427.656, 303.655, 52435.789 24/11/22,17:21:38,06,06,1, 12.0,1,1, -0.664, 10427.649, 303.658, 52435.690 24/11/22,17:21:38,07,06,1, 12.0,1,1, -0.664, 10427.625, 303.586, 52435.682 24/11/22,17:21:38,08,06,1, 12.0,1,1, -0.664, 10427.641, 303.638, 52435.775 24/11/22,17:21:38,09,06,1, 12.0,1,1, -0.664, 10427.612, 303.579, 52435.749 24/11/22,17:21:38,10,06,1, 12.0,1,1, -0.664, 10427.640, 303.663, 52435.686 24/11/22,17:21:38,11,06,1, 12.0,1,1, -0.664, 10427.609, 303.589, 52435.683 24/11/22,17:21:38,12,06,1, 12.0,1,1, -0.664, 10427.632, 303.638, 52435.790 24/11/22,17:21:38,13,06,1, 12.0,1,1, -0.664, 10427.608, 303.605, 52435.753 24/11/22,17:21:38,14,06,1, 12.0,1,1, -0.664, 10427.600, 303.627, 52435.795 24/11/22,17:21:38,15,06,1, 12.0,1,1, -0.664, 10427.599, 303.648, 52435.813 24/11/22,17:21:38,16,06,1, 12.0,1,1, -0.664, 10427.605, 303.551, 52435.780 24/11/22,17:21:38,17,06,1, 12.0,1,1, -0.664, 10427.602, 303.654, 52435.756 24/11/22,17:21:38,18,06,1, 12.0,1,1, -0.664, 10427.548, 303.548, 52435.647 24/11/22,17:21:38,19,06,1, 12.0,1,1, -0.664, 10427.583, 303.660, 52435.768 24/11/22,17:21:39,00,07,1, 11.9,1,1, -0.662, 10427.575, 303.660, 52435.768 24/11/22,17:21:39,01,07,1, 11.9,1,1, -0.662, 10427.579, 303.628, 52435.820 24/11/22,17:21:39,02,07,1, 11.9,1,1, -0.662, 10427.567, 303.593, 52435.803 24/11/22,17:21:39,03,07,1, 11.9,1,1, -0.662, 10427.542, 303.594, 52435.765 24/11/22,17:21:39,04,07,1, 11.9,1,1, -0.662, 10427.533, 303.652, 52435.848 24/11/22,17:21:39,05,07,1, 11.9,1,1, -0.662, 10427.547, 303.569, 52435.737 24/11/22,17:21:39,06,07,1, 11.9,1,1, -0.662, 10427.555, 303.637, 52435.862 24/11/22,17:21:39,07,07,1, 11.9,1,1, -0.662, 10427.534, 303.565, 52435.737 24/11/22,17:21:39,08,07,1, 11.9,1,1, -0.662, 10427.558, 303.616, 52435.766 24/11/22,17:21:39,09,07,1, 11.9,1,1, -0.662, 10427.547, 303.576, 52435.796 24/11/22,17:21:39,10,07,1, 11.9,1,1, -0.662, 10427.543, 303.612, 52435.844 24/11/22,17:21:39,11,07,1, 11.9,1,1, -0.662, 10427.566, 303.589, 52435.755 24/11/22,17:21:39,12,07,1, 11.9,1,1, -0.662, 10427.510, 303.568, 52435.813 24/11/22,17:21:39,13,07,1, 11.9,1,1, -0.662, 10427.529, 303.608, 52435.754 24/11/22,17:21:39,14,07,1, 11.9,1,1, -0.662, 10427.506, 303.554, 52435.689 24/11/22,17:21:39,15,07,1, 11.9,1,1, -0.662, 10427.508, 303.604, 52435.815 24/11/22,17:21:39,16,07,1, 11.9,1,1, -0.662, 10427.485, 303.519, 52435.696 24/11/22,17:21:39,17,07,1, 11.9,1,1, -0.662, 10427.467, 303.595, 52435.727 24/11/22,17:21:39,18,07,1, 11.9,1,1, -0.662, 10427.496, 303.568, 52435.776 24/11/22,17:21:39,19,07,1, 11.9,1,1, -0.662, 10427.479, 303.597, 52435.819 24/11/22,17:21:40,00,07,1, 11.9,1,1, -0.658, 10427.475, 303.597, 52435.819 24/11/22,17:21:40,01,07,1, 11.9,1,1, -0.658, 10427.462, 303.534, 52435.770 24/11/22,17:21:40,02,07,1, 11.9,1,1, -0.658, 10427.477, 303.619, 52435.862 24/11/22,17:21:40,03,07,1, 11.9,1,1, -0.658, 10427.462, 303.530, 52435.820 24/11/22,17:21:40,04,07,1, 11.9,1,1, -0.658, 10427.467, 303.587, 52435.768 24/11/22,17:21:40,05,07,1, 11.9,1,1, -0.658, 10427.439, 303.505, 52435.744 24/11/22,17:21:40,06,07,1, 11.9,1,1, -0.658, 10427.437, 303.557, 52435.754 24/11/22,17:21:40,07,07,1, 11.9,1,1, -0.658, 10427.455, 303.534, 52435.764 24/11/22,17:21:40,08,07,1, 11.9,1,1, -0.658, 10427.464, 303.525, 52435.838 24/11/22,17:21:40,09,07,1, 11.9,1,1, -0.658, 10427.434, 303.551, 52435.771 24/11/22,17:21:40,10,07,1, 11.9,1,1, -0.658, 10427.421, 303.500, 52435.773 24/11/22,17:21:40,11,07,1, 11.9,1,1, -0.658, 10427.438, 303.568, 52435.823 24/11/22,17:21:40,12,07,1, 11.9,1,1, -0.658, 10427.403, 303.471, 52435.736 24/11/22,17:21:40,13,07,1, 11.9,1,1, -0.658, 10427.422, 303.563, 52435.799 24/11/22,17:21:40,14,07,1, 11.9,1,1, -0.658, 10427.404, 303.478, 52435.797 24/11/22,17:21:40,15,07,1, 11.9,1,1, -0.658, 10427.407, 303.502, 52435.825 24/11/22,17:21:40,16,07,1, 11.9,1,1, -0.658, 10427.402, 303.493, 52435.791 24/11/22,17:21:40,17,07,1, 11.9,1,1, -0.658, 10427.381, 303.469, 52435.818 24/11/22,17:21:40,18,07,1, 11.9,1,1, -0.658, 10427.407, 303.524, 52435.886 24/11/22,17:21:40,19,07,1, 11.9,1,1, -0.658, 10427.358, 303.450, 52435.790 24/11/22,17:21:41,00,07,1, 11.9,1,1, -0.661, 10427.350, 303.450, 52435.790 24/11/22,17:21:41,01,07,1, 11.9,1,1, -0.661, 10427.385, 303.409, 52435.772 24/11/22,17:21:41,02,07,1, 11.9,1,1, -0.661, 10427.401, 303.503, 52435.828 24/11/22,17:21:41,03,07,1, 11.9,1,1, -0.661, 10427.388, 303.450, 52435.820 24/11/22,17:21:41,04,07,1, 11.9,1,1, -0.661, 10427.373, 303.442, 52435.761 24/11/22,17:21:41,05,07,1, 11.9,1,1, -0.661, 10427.401, 303.458, 52435.792 24/11/22,17:21:41,06,07,1, 11.9,1,1, -0.661, 10427.347, 303.416, 52435.855 24/11/22,17:21:41,07,07,1, 11.9,1,1, -0.661, 10427.386, 303.468, 52435.738 24/11/22,17:21:41,08,07,1, 11.9,1,1, -0.661, 10427.349, 303.372, 52435.729 24/11/22,17:21:41,09,07,1, 11.9,1,1, -0.661, 10427.377, 303.437, 52435.862 24/11/22,17:21:41,10,07,1, 11.9,1,1, -0.661, 10427.358, 303.369, 52435.841 24/11/22,17:21:41,11,07,1, 11.9,1,1, -0.661, 10427.362, 303.407, 52435.869 24/11/22,17:21:41,12,07,1, 11.9,1,1, -0.661, 10427.341, 303.374, 52435.729 24/11/22,17:21:41,13,07,1, 11.9,1,1, -0.661, 10427.331, 303.354, 52435.799 24/11/22,17:21:41,14,07,1, 11.9,1,1, -0.661, 10427.342, 303.385, 52435.777 24/11/22,17:21:41,15,07,1, 11.9,1,1, -0.661, 10427.321, 303.340, 52435.761 24/11/22,17:21:41,16,07,1, 11.9,1,1, -0.661, 10427.318, 303.411, 52435.802 24/11/22,17:21:41,17,07,1, 11.9,1,1, -0.661, 10427.305, 303.307, 52435.734 24/11/22,17:21:41,18,07,1, 11.9,1,1, -0.661, 10427.315, 303.366, 52435.799 24/11/22,17:21:41,19,07,1, 11.9,1,1, -0.661, 10427.303, 303.311, 52435.767 24/11/22,17:21:42,00,07,1, 12.0,1,1, -0.661, 10427.300, 303.311, 52435.767 24/11/22,17:21:42,01,07,1, 12.0,1,1, -0.661, 10427.319, 303.347, 52435.848 24/11/22,17:21:42,02,07,1, 12.0,1,1, -0.661, 10427.316, 303.317, 52435.807 24/11/22,17:21:42,03,07,1, 12.0,1,1, -0.661, 10427.308, 303.358, 52435.825 24/11/22,17:21:42,04,07,1, 12.0,1,1, -0.661, 10427.282, 303.295, 52435.821 24/11/22,17:21:42,05,07,1, 12.0,1,1, -0.661, 10427.315, 303.332, 52435.848 24/11/22,17:21:42,06,07,1, 12.0,1,1, -0.661, 10427.315, 303.260, 52435.776 24/11/22,17:21:42,07,07,1, 12.0,1,1, -0.661, 10427.307, 303.327, 52435.798 24/11/22,17:21:42,08,07,1, 12.0,1,1, -0.661, 10427.283, 303.277, 52435.729 24/11/22,17:21:42,09,07,1, 12.0,1,1, -0.661, 10427.301, 303.301, 52435.761 24/11/22,17:21:42,10,07,1, 12.0,1,1, -0.661, 10427.316, 303.288, 52435.779 24/11/22,17:21:42,11,07,1, 12.0,1,1, -0.661, 10427.279, 303.265, 52435.764 24/11/22,17:21:42,12,07,1, 12.0,1,1, -0.661, 10427.260, 303.292, 52435.787 24/11/22,17:21:42,13,07,1, 12.0,1,1, -0.661, 10427.257, 303.236, 52435.759 24/11/22,17:21:42,14,07,1, 12.0,1,1, -0.661, 10427.269, 303.304, 52435.859 24/11/22,17:21:42,15,07,1, 12.0,1,1, -0.661, 10427.250, 303.212, 52435.770 24/11/22,17:21:42,16,07,1, 12.0,1,1, -0.661, 10427.266, 303.260, 52435.821 24/11/22,17:21:42,17,07,1, 12.0,1,1, -0.661, 10427.238, 303.203, 52435.799 24/11/22,17:21:42,18,07,1, 12.0,1,1, -0.661, 10427.232, 303.239, 52435.850 24/11/22,17:21:42,19,07,1, 12.0,1,1, -0.661, 10427.248, 303.238, 52435.799 24/11/22,17:21:43,00,07,1, 11.9,1,1, -0.662, 10427.241, 303.238, 52435.799 24/11/22,17:21:43,01,07,1, 11.9,1,1, -0.662, 10427.263, 303.231, 52435.796 24/11/22,17:21:43,02,07,1, 11.9,1,1, -0.662, 10427.206, 303.142, 52435.776 24/11/22,17:21:43,03,07,1, 11.9,1,1, -0.662, 10427.211, 303.211, 52435.846 24/11/22,17:21:43,04,07,1, 11.9,1,1, -0.662, 10427.229, 303.132, 52435.737 24/11/22,17:21:43,05,07,1, 11.9,1,1, -0.662, 10427.255, 303.195, 52435.773 24/11/22,17:21:43,06,07,1, 11.9,1,1, -0.662, 10427.220, 303.159, 52435.777 24/11/22,17:21:43,07,07,1, 11.9,1,1, -0.662, 10427.220, 303.154, 52435.723 24/11/22,17:21:43,08,07,1, 11.9,1,1, -0.662, 10427.229, 303.189, 52435.857 24/11/22,17:21:43,09,07,1, 11.9,1,1, -0.662, 10427.177, 303.137, 52435.773 24/11/22,17:21:43,10,07,1, 11.9,1,1, -0.662, 10427.234, 303.177, 52435.827 24/11/22,17:21:43,11,07,1, 11.9,1,1, -0.662, 10427.208, 303.118, 52435.806 24/11/22,17:21:43,12,07,1, 11.9,1,1, -0.662, 10427.175, 303.197, 52435.875 24/11/22,17:21:43,13,07,1, 11.9,1,1, -0.662, 10427.203, 303.108, 52435.756 24/11/22,17:21:43,14,07,1, 11.9,1,1, -0.662, 10427.217, 303.172, 52435.800 24/11/22,17:21:43,15,07,1, 11.9,1,1, -0.662, 10427.204, 303.096, 52435.740 24/11/22,17:21:43,16,07,1, 11.9,1,1, -0.662, 10427.173, 303.118, 52435.824 24/11/22,17:21:43,17,07,1, 11.9,1,1, -0.662, 10427.194, 303.140, 52435.816 24/11/22,17:21:43,18,07,1, 11.9,1,1, -0.662, 10427.172, 303.084, 52435.722 24/11/22,17:21:43,19,07,1, 11.9,1,1, -0.662, 10427.177, 303.145, 52435.898 24/11/22,17:21:44,00,07,1, 11.9,1,1, -0.659, 10427.175, 303.145, 52435.898 24/11/22,17:21:44,01,07,1, 11.9,1,1, -0.659, 10427.206, 303.129, 52435.878 24/11/22,17:21:44,02,07,1, 11.9,1,1, -0.659, 10427.170, 303.077, 52435.836 24/11/22,17:21:44,03,07,1, 11.9,1,1, -0.659, 10427.202, 303.122, 52435.840 24/11/22,17:21:44,04,07,1, 11.9,1,1, -0.659, 10427.200, 303.060, 52435.784 24/11/22,17:21:44,05,07,1, 11.9,1,1, -0.659, 10427.205, 303.054, 52435.828 24/11/22,17:21:44,06,07,1, 11.9,1,1, -0.659, 10427.200, 303.071, 52435.799 24/11/22,17:21:44,07,07,1, 11.9,1,1, -0.659, 10427.185, 303.075, 52435.810 24/11/22,17:21:44,08,07,1, 11.9,1,1, -0.659, 10427.189, 303.111, 52435.851 24/11/22,17:21:44,09,07,1, 11.9,1,1, -0.659, 10427.179, 303.023, 52435.771 24/11/22,17:21:44,10,07,1, 11.9,1,1, -0.659, 10427.190, 303.117, 52435.847 24/11/22,17:21:44,11,07,1, 11.9,1,1, -0.659, 10427.173, 303.007, 52435.803 24/11/22,17:21:44,12,07,1, 11.9,1,1, -0.659, 10427.187, 303.073, 52435.800 24/11/22,17:21:44,13,07,1, 11.9,1,1, -0.659, 10427.189, 303.012, 52435.743 24/11/22,17:21:44,14,07,1, 11.9,1,1, -0.659, 10427.163, 303.036, 52435.788 24/11/22,17:21:44,15,07,1, 11.9,1,1, -0.659, 10427.182, 303.056, 52435.867 24/11/22,17:21:44,16,07,1, 11.9,1,1, -0.659, 10427.142, 303.009, 52435.869 24/11/22,17:21:44,17,07,1, 11.9,1,1, -0.659, 10427.189, 303.064, 52435.884 24/11/22,17:21:44,18,07,1, 11.9,1,1, -0.659, 10427.151, 302.970, 52435.844 24/11/22,17:21:44,19,07,1, 11.9,1,1, -0.659, 10427.175, 303.046, 52435.852 24/11/22,17:21:45,00,08,1, 11.9,1,1, -0.661, 10427.175, 303.046, 52435.852 24/11/22,17:21:45,01,08,1, 11.9,1,1, -0.661, 10427.145, 303.035, 52435.874 24/11/22,17:21:45,02,08,1, 11.9,1,1, -0.661, 10427.163, 302.962, 52435.769 24/11/22,17:21:45,03,08,1, 11.9,1,1, -0.661, 10427.132, 302.963, 52435.802 24/11/22,17:21:45,04,08,1, 11.9,1,1, -0.661, 10427.143, 303.005, 52435.809 24/11/22,17:21:45,05,08,1, 11.9,1,1, -0.661, 10427.147, 302.958, 52435.754 24/11/22,17:21:45,06,08,1, 11.9,1,1, -0.661, 10427.146, 303.025, 52435.820 24/11/22,17:21:45,07,08,1, 11.9,1,1, -0.661, 10427.132, 302.928, 52435.702 24/11/22,17:21:45,08,08,1, 11.9,1,1, -0.661, 10427.153, 302.988, 52435.783 24/11/22,17:21:45,09,08,1, 11.9,1,1, -0.661, 10427.117, 302.921, 52435.778 24/11/22,17:21:45,10,08,1, 11.9,1,1, -0.661, 10427.158, 302.942, 52435.783 24/11/22,17:21:45,11,08,1, 11.9,1,1, -0.661, 10427.138, 302.957, 52435.854 24/11/22,17:21:45,12,08,1, 11.9,1,1, -0.661, 10427.123, 302.931, 52435.846 24/11/22,17:21:45,13,08,1, 11.9,1,1, -0.661, 10427.157, 302.967, 52435.850 24/11/22,17:21:45,14,08,1, 11.9,1,1, -0.661, 10427.159, 302.920, 52435.784 24/11/22,17:21:45,15,08,1, 11.9,1,1, -0.661, 10427.159, 302.972, 52435.852 24/11/22,17:21:45,16,08,1, 11.9,1,1, -0.661, 10427.148, 302.921, 52435.854 24/11/22,17:21:45,17,08,1, 11.9,1,1, -0.661, 10427.139, 302.970, 52435.856 24/11/22,17:21:45,18,08,1, 11.9,1,1, -0.661, 10427.138, 302.886, 52435.780 24/11/22,17:21:45,19,08,1, 11.9,1,1, -0.661, 10427.125, 302.943, 52435.833 24/11/22,17:21:46,00,09,1, 11.8,1,1, -0.664, 10427.125, 302.943, 52435.833 24/11/22,17:21:46,01,09,1, 11.8,1,1, -0.664, 10427.112, 302.906, 52435.768 24/11/22,17:21:46,02,09,1, 11.8,1,1, -0.664, 10427.108, 302.915, 52435.863 24/11/22,17:21:46,03,09,1, 11.8,1,1, -0.664, 10427.122, 302.875, 52435.799 24/11/22,17:21:46,04,09,1, 11.8,1,1, -0.664, 10427.119, 302.944, 52435.912 24/11/22,17:21:46,05,09,1, 11.8,1,1, -0.664, 10427.117, 302.841, 52435.783 24/11/22,17:21:46,06,09,1, 11.8,1,1, -0.664, 10427.108, 302.905, 52435.788 24/11/22,17:21:46,07,09,1, 11.8,1,1, -0.664, 10427.112, 302.840, 52435.796 24/11/22,17:21:46,08,09,1, 11.8,1,1, -0.664, 10427.105, 302.902, 52435.886 24/11/22,17:21:46,09,09,1, 11.8,1,1, -0.664, 10427.105, 302.843, 52435.819 24/11/22,17:21:46,10,09,1, 11.8,1,1, -0.664, 10427.092, 302.850, 52435.838 24/11/22,17:21:46,11,09,1, 11.8,1,1, -0.664, 10427.123, 302.859, 52435.846 24/11/22,17:21:46,12,09,1, 11.8,1,1, -0.664, 10427.080, 302.817, 52435.788 24/11/22,17:21:46,13,09,1, 11.8,1,1, -0.664, 10427.124, 302.879, 52435.886 24/11/22,17:21:46,14,09,1, 11.8,1,1, -0.664, 10427.078, 302.800, 52435.803 24/11/22,17:21:46,15,09,1, 11.8,1,1, -0.664, 10427.100, 302.861, 52435.823 24/11/22,17:21:46,16,09,1, 11.8,1,1, -0.664, 10427.084, 302.787, 52435.802 24/11/22,17:21:46,17,09,1, 11.8,1,1, -0.664, 10427.077, 302.810, 52435.856 24/11/22,17:21:46,18,09,1, 11.8,1,1, -0.664, 10427.073, 302.802, 52435.792 24/11/22,17:21:46,19,09,1, 11.8,1,1, -0.664, 10427.087, 302.791, 52435.836 24/11/22,17:21:47,00,09,1, 11.9,1,1, -0.663, 10427.083, 302.791, 52435.836 24/11/22,17:21:47,01,09,1, 11.9,1,1, -0.663, 10427.057, 302.777, 52435.793 24/11/22,17:21:47,02,09,1, 11.9,1,1, -0.663, 10427.070, 302.823, 52435.814 24/11/22,17:21:47,03,09,1, 11.9,1,1, -0.663, 10427.059, 302.755, 52435.791 24/11/22,17:21:47,04,09,1, 11.9,1,1, -0.663, 10427.057, 302.820, 52435.834 24/11/22,17:21:47,05,09,1, 11.9,1,1, -0.663, 10427.069, 302.769, 52435.770 24/11/22,17:21:47,06,09,1, 11.9,1,1, -0.663, 10427.070, 302.790, 52435.806 24/11/22,17:21:47,07,09,1, 11.9,1,1, -0.663, 10427.054, 302.737, 52435.798 24/11/22,17:21:47,08,09,1, 11.9,1,1, -0.663, 10427.058, 302.756, 52435.825 24/11/22,17:21:47,09,09,1, 11.9,1,1, -0.663, 10427.057, 302.735, 52435.791 24/11/22,17:21:47,10,09,1, 11.9,1,1, -0.663, 10427.011, 302.710, 52435.798 24/11/22,17:21:47,11,09,1, 11.9,1,1, -0.663, 10427.049, 302.740, 52435.866 24/11/22,17:21:47,12,09,1, 11.9,1,1, -0.663, 10427.027, 302.702, 52435.754 24/11/22,17:21:47,13,09,1, 11.9,1,1, -0.663, 10427.036, 302.758, 52435.821 24/11/22,17:21:47,14,09,1, 11.9,1,1, -0.663, 10427.051, 302.679, 52435.806 24/11/22,17:21:47,15,09,1, 11.9,1,1, -0.663, 10427.033, 302.757, 52435.802 24/11/22,17:21:47,16,09,1, 11.9,1,1, -0.663, 10427.047, 302.659, 52435.783 24/11/22,17:21:47,17,09,1, 11.9,1,1, -0.663, 10427.041, 302.747, 52435.847 24/11/22,17:21:47,18,09,1, 11.9,1,1, -0.663, 10427.052, 302.712, 52435.853 24/11/22,17:21:47,19,09,1, 11.9,1,1, -0.663, 10427.006, 302.705, 52435.864 24/11/22,17:21:48,00,09,1, 11.9,1,1, -0.658, 10426.999, 302.705, 52435.864 24/11/22,17:21:48,01,09,1, 11.9,1,1, -0.658, 10427.020, 302.664, 52435.762 24/11/22,17:21:48,02,09,1, 11.9,1,1, -0.658, 10427.054, 302.735, 52435.829 24/11/22,17:21:48,03,09,1, 11.9,1,1, -0.658, 10427.006, 302.655, 52435.806 24/11/22,17:21:48,04,09,1, 11.9,1,1, -0.658, 10427.037, 302.728, 52435.980 24/11/22,17:21:48,05,09,1, 11.9,1,1, -0.658, 10426.972, 302.653, 52435.761 24/11/22,17:21:48,06,09,1, 11.9,1,1, -0.658, 10427.027, 302.725, 52435.837 24/11/22,17:21:48,07,09,1, 11.9,1,1, -0.658, 10427.013, 302.687, 52435.797 24/11/22,17:21:48,08,09,1, 11.9,1,1, -0.658, 10427.016, 302.702, 52435.781 24/11/22,17:21:48,09,09,1, 11.9,1,1, -0.658, 10427.025, 302.680, 52435.824 24/11/22,17:21:48,10,09,1, 11.9,1,1, -0.658, 10427.015, 302.637, 52435.766 24/11/22,17:21:48,11,09,1, 11.9,1,1, -0.658, 10427.030, 302.689, 52435.817 24/11/22,17:21:48,12,09,1, 11.9,1,1, -0.658, 10426.992, 302.625, 52435.756 24/11/22,17:21:48,13,09,1, 11.9,1,1, -0.658, 10427.017, 302.695, 52435.812 24/11/22,17:21:48,14,09,1, 11.9,1,1, -0.658, 10427.009, 302.585, 52435.709 24/11/22,17:21:48,15,09,1, 11.9,1,1, -0.658, 10427.003, 302.650, 52435.755 24/11/22,17:21:48,16,09,1, 11.9,1,1, -0.658, 10426.990, 302.606, 52435.752 24/11/22,17:21:48,17,09,1, 11.9,1,1, -0.658, 10426.995, 302.649, 52435.817 24/11/22,17:21:48,18,09,1, 11.9,1,1, -0.658, 10427.001, 302.621, 52435.814 24/11/22,17:21:48,19,09,1, 11.9,1,1, -0.658, 10426.995, 302.629, 52435.801 24/11/22,17:21:49,00,08,1, 12.0,1,1, -0.662, 10426.991, 302.629, 52435.801 24/11/22,17:21:49,01,08,1, 12.0,1,1, -0.662, 10426.969, 302.571, 52435.784 24/11/22,17:21:49,02,08,1, 12.0,1,1, -0.662, 10427.015, 302.650, 52435.831 24/11/22,17:21:49,03,08,1, 12.0,1,1, -0.662, 10426.993, 302.556, 52435.781 24/11/22,17:21:49,04,08,1, 12.0,1,1, -0.662, 10426.994, 302.613, 52435.805 24/11/22,17:21:49,05,08,1, 12.0,1,1, -0.662, 10426.997, 302.563, 52435.810 24/11/22,17:21:49,06,08,1, 12.0,1,1, -0.662, 10426.995, 302.604, 52435.802 24/11/22,17:21:49,07,08,1, 12.0,1,1, -0.662, 10426.985, 302.577, 52435.796 24/11/22,17:21:49,08,08,1, 12.0,1,1, -0.662, 10426.989, 302.562, 52435.786 24/11/22,17:21:49,09,08,1, 12.0,1,1, -0.662, 10426.989, 302.602, 52435.809 24/11/22,17:21:49,10,08,1, 12.0,1,1, -0.662, 10426.977, 302.532, 52435.778 24/11/22,17:21:49,11,08,1, 12.0,1,1, -0.662, 10426.991, 302.591, 52435.819 24/11/22,17:21:49,12,08,1, 12.0,1,1, -0.662, 10426.967, 302.537, 52435.800 24/11/22,17:21:49,13,08,1, 12.0,1,1, -0.662, 10426.978, 302.586, 52435.836 24/11/22,17:21:49,14,08,1, 12.0,1,1, -0.662, 10426.965, 302.501, 52435.787 24/11/22,17:21:49,15,08,1, 12.0,1,1, -0.662, 10426.980, 302.533, 52435.813 24/11/22,17:21:49,16,08,1, 12.0,1,1, -0.662, 10426.987, 302.534, 52435.779 24/11/22,17:21:49,17,08,1, 12.0,1,1, -0.662, 10426.980, 302.517, 52435.783 24/11/22,17:21:49,18,08,1, 12.0,1,1, -0.662, 10426.980, 302.527, 52435.774 24/11/22,17:21:49,19,08,1, 12.0,1,1, -0.662, 10426.973, 302.503, 52435.789 24/11/22,17:21:50,00,08,1, 11.9,1,1, -0.660, 10426.966, 302.503, 52435.789 24/11/22,17:21:50,01,08,1, 11.9,1,1, -0.660, 10426.964, 302.447, 52435.771 24/11/22,17:21:50,02,08,1, 11.9,1,1, -0.660, 10426.985, 302.541, 52435.842 24/11/22,17:21:50,03,08,1, 11.9,1,1, -0.660, 10426.968, 302.443, 52435.740 24/11/22,17:21:50,04,08,1, 11.9,1,1, -0.660, 10426.955, 302.500, 52435.815 24/11/22,17:21:50,05,08,1, 11.9,1,1, -0.660, 10426.968, 302.465, 52435.729 24/11/22,17:21:50,06,08,1, 11.9,1,1, -0.660, 10426.964, 302.475, 52435.767 24/11/22,17:21:50,07,08,1, 11.9,1,1, -0.660, 10426.985, 302.489, 52435.834 24/11/22,17:21:50,08,08,1, 11.9,1,1, -0.660, 10426.967, 302.409, 52435.749 24/11/22,17:21:50,09,08,1, 11.9,1,1, -0.660, 10426.989, 302.483, 52435.838 24/11/22,17:21:50,10,08,1, 11.9,1,1, -0.660, 10426.993, 302.425, 52435.798 24/11/22,17:21:50,11,08,1, 11.9,1,1, -0.660, 10426.985, 302.479, 52435.774 24/11/22,17:21:50,12,08,1, 11.9,1,1, -0.660, 10426.964, 302.394, 52435.757 24/11/22,17:21:50,13,08,1, 11.9,1,1, -0.660, 10427.006, 302.452, 52435.809 24/11/22,17:21:50,14,08,1, 11.9,1,1, -0.660, 10427.003, 302.389, 52435.784 24/11/22,17:21:50,15,08,1, 11.9,1,1, -0.660, 10427.000, 302.455, 52435.816 24/11/22,17:21:50,16,08,1, 11.9,1,1, -0.660, 10427.001, 302.435, 52435.787 24/11/22,17:21:50,17,08,1, 11.9,1,1, -0.660, 10426.972, 302.445, 52435.761 24/11/22,17:21:50,18,08,1, 11.9,1,1, -0.660, 10426.986, 302.456, 52435.787 24/11/22,17:21:50,19,08,1, 11.9,1,1, -0.660, 10427.005, 302.397, 52435.726 24/11/22,17:21:51,00,08,1, 11.9,1,1, -0.663, 10426.999, 302.397, 52435.726 24/11/22,17:21:51,01,08,1, 11.9,1,1, -0.663, 10426.991, 302.365, 52435.771 24/11/22,17:21:51,02,08,1, 11.9,1,1, -0.663, 10426.999, 302.432, 52435.796 24/11/22,17:21:51,03,08,1, 11.9,1,1, -0.663, 10426.968, 302.369, 52435.761 24/11/22,17:21:51,04,08,1, 11.9,1,1, -0.663, 10426.991, 302.400, 52435.795 24/11/22,17:21:51,05,08,1, 11.9,1,1, -0.663, 10426.974, 302.375, 52435.813 24/11/22,17:21:51,06,08,1, 11.9,1,1, -0.663, 10426.994, 302.353, 52435.781 24/11/22,17:21:51,07,08,1, 11.9,1,1, -0.663, 10427.006, 302.360, 52435.803 24/11/22,17:21:51,08,08,1, 11.9,1,1, -0.663, 10426.952, 302.330, 52435.741 24/11/22,17:21:51,09,08,1, 11.9,1,1, -0.663, 10426.996, 302.392, 52435.830 24/11/22,17:21:51,10,08,1, 11.9,1,1, -0.663, 10426.980, 302.308, 52435.745 24/11/22,17:21:51,11,08,1, 11.9,1,1, -0.663, 10426.990, 302.386, 52435.821 24/11/22,17:21:51,12,08,1, 11.9,1,1, -0.663, 10426.976, 302.295, 52435.769 24/11/22,17:21:51,13,08,1, 11.9,1,1, -0.663, 10426.993, 302.351, 52435.813 24/11/22,17:21:51,14,08,1, 11.9,1,1, -0.663, 10426.982, 302.291, 52435.766 24/11/22,17:21:51,15,08,1, 11.9,1,1, -0.663, 10426.986, 302.325, 52435.777 24/11/22,17:21:51,16,08,1, 11.9,1,1, -0.663, 10427.003, 302.304, 52435.794 24/11/22,17:21:51,17,08,1, 11.9,1,1, -0.663, 10427.004, 302.259, 52435.774 24/11/22,17:21:51,18,08,1, 11.9,1,1, -0.663, 10426.999, 302.323, 52435.823 24/11/22,17:21:51,19,08,1, 11.9,1,1, -0.663, 10427.002, 302.251, 52435.771 24/11/22,17:21:52,00,08,1, 11.9,1,1, -0.661, 10426.999, 302.251, 52435.771 24/11/22,17:21:52,01,08,1, 11.9,1,1, -0.661, 10426.975, 302.228, 52435.706 24/11/22,17:21:52,02,08,1, 11.9,1,1, -0.661, 10427.020, 302.267, 52435.790 24/11/22,17:21:52,03,08,1, 11.9,1,1, -0.661, 10427.001, 302.243, 52435.787 24/11/22,17:21:52,04,08,1, 11.9,1,1, -0.661, 10427.011, 302.253, 52435.795 24/11/22,17:21:52,05,08,1, 11.9,1,1, -0.661, 10427.020, 302.203, 52435.770 24/11/22,17:21:52,06,08,1, 11.9,1,1, -0.661, 10426.983, 302.206, 52435.778 24/11/22,17:21:52,07,08,1, 11.9,1,1, -0.661, 10427.048, 302.224, 52435.797 24/11/22,17:21:52,08,08,1, 11.9,1,1, -0.661, 10427.025, 302.188, 52435.767 24/11/22,17:21:52,09,08,1, 11.9,1,1, -0.661, 10427.036, 302.238, 52435.774 24/11/22,17:21:52,10,08,1, 11.9,1,1, -0.661, 10427.038, 302.134, 52435.720 24/11/22,17:21:52,11,08,1, 11.9,1,1, -0.661, 10427.051, 302.231, 52435.826 24/11/22,17:21:52,12,08,1, 11.9,1,1, -0.661, 10427.028, 302.146, 52435.757 24/11/22,17:21:52,13,08,1, 11.9,1,1, -0.661, 10427.061, 302.212, 52435.833 24/11/22,17:21:52,14,08,1, 11.9,1,1, -0.661, 10427.043, 302.159, 52435.793 24/11/22,17:21:52,15,08,1, 11.9,1,1, -0.661, 10427.033, 302.154, 52435.799 24/11/22,17:21:52,16,08,1, 11.9,1,1, -0.661, 10427.020, 302.155, 52435.795 24/11/22,17:21:52,17,08,1, 11.9,1,1, -0.661, 10427.038, 302.125, 52435.750 24/11/22,17:21:52,18,08,1, 11.9,1,1, -0.661, 10427.042, 302.166, 52435.775 24/11/22,17:21:52,19,08,1, 11.9,1,1, -0.661, 10427.063, 302.105, 52435.765 24/11/22,17:21:53,00,07,1, 11.9,1,1, -0.660, 10427.058, 302.105, 52435.765 24/11/22,17:21:53,01,07,1, 11.9,1,1, -0.660, 10427.021, 302.061, 52435.753 24/11/22,17:21:53,02,07,1, 11.9,1,1, -0.660, 10427.052, 302.141, 52435.834 24/11/22,17:21:53,03,07,1, 11.9,1,1, -0.660, 10427.032, 302.064, 52435.752 24/11/22,17:21:53,04,07,1, 11.9,1,1, -0.660, 10427.047, 302.111, 52435.768 24/11/22,17:21:53,05,07,1, 11.9,1,1, -0.660, 10427.043, 302.084, 52435.774 24/11/22,17:21:53,06,07,1, 11.9,1,1, -0.660, 10427.012, 302.052, 52435.762 24/11/22,17:21:53,07,07,1, 11.9,1,1, -0.660, 10427.023, 302.078, 52435.787 24/11/22,17:21:53,08,07,1, 11.9,1,1, -0.660, 10427.047, 302.044, 52435.754 24/11/22,17:21:53,09,07,1, 11.9,1,1, -0.660, 10427.071, 302.084, 52435.788 24/11/22,17:21:53,10,07,1, 11.9,1,1, -0.660, 10427.062, 302.002, 52435.728 24/11/22,17:21:53,11,07,1, 11.9,1,1, -0.660, 10427.066, 302.085, 52435.799 24/11/22,17:21:53,12,07,1, 11.9,1,1, -0.660, 10427.058, 301.992, 52435.732 24/11/22,17:21:53,13,07,1, 11.9,1,1, -0.660, 10427.070, 302.055, 52435.800 24/11/22,17:21:53,14,07,1, 11.9,1,1, -0.660, 10427.093, 301.996, 52435.689 24/11/22,17:21:53,15,07,1, 11.9,1,1, -0.660, 10427.056, 302.025, 52435.718 24/11/22,17:21:53,16,07,1, 11.9,1,1, -0.660, 10427.076, 302.008, 52435.747 24/11/22,17:21:53,17,07,1, 11.9,1,1, -0.660, 10427.090, 301.964, 52435.644 24/11/22,17:21:53,18,07,1, 11.9,1,1, -0.660, 10427.077, 302.068, 52435.864 24/11/22,17:21:53,19,07,1, 11.9,1,1, -0.660, 10427.047, 301.946, 52435.763 24/11/22,17:21:54,00,07,1, 11.8,1,1, -0.661, 10427.041, 301.946, 52435.763 24/11/22,17:21:54,01,07,1, 11.8,1,1, -0.661, 10427.076, 301.932, 52435.742 24/11/22,17:21:54,02,07,1, 11.8,1,1, -0.661, 10427.083, 302.000, 52435.814 24/11/22,17:21:54,03,07,1, 11.8,1,1, -0.661, 10427.094, 301.905, 52435.761 24/11/22,17:21:54,04,07,1, 11.8,1,1, -0.661, 10427.101, 301.962, 52435.762 24/11/22,17:21:54,05,07,1, 11.8,1,1, -0.661, 10427.104, 301.939, 52435.784 24/11/22,17:21:54,06,07,1, 11.8,1,1, -0.661, 10427.106, 301.926, 52435.741 24/11/22,17:21:54,07,07,1, 11.8,1,1, -0.661, 10427.160, 301.926, 52435.782 24/11/22,17:21:54,08,07,1, 11.8,1,1, -0.661, 10427.111, 301.881, 52435.741 24/11/22,17:21:54,09,07,1, 11.8,1,1, -0.661, 10427.144, 301.902, 52435.804 24/11/22,17:21:54,10,07,1, 11.8,1,1, -0.661, 10427.146, 301.839, 52435.727 24/11/22,17:21:54,11,07,1, 11.8,1,1, -0.661, 10427.138, 301.906, 52435.782 24/11/22,17:21:54,12,07,1, 11.8,1,1, -0.661, 10427.129, 301.831, 52435.732 24/11/22,17:21:54,13,07,1, 11.8,1,1, -0.661, 10427.145, 301.900, 52435.764 24/11/22,17:21:54,14,07,1, 11.8,1,1, -0.661, 10427.163, 301.873, 52435.716 24/11/22,17:21:54,15,07,1, 11.8,1,1, -0.661, 10427.171, 301.838, 52435.714 24/11/22,17:21:54,16,07,1, 11.8,1,1, -0.661, 10427.203, 301.860, 52435.759 24/11/22,17:21:54,17,07,1, 11.8,1,1, -0.661, 10427.197, 301.831, 52435.719 24/11/22,17:21:54,18,07,1, 11.8,1,1, -0.661, 10427.174, 301.869, 52435.761 24/11/22,17:21:54,19,07,1, 11.8,1,1, -0.661, 10427.171, 301.771, 52435.715 24/11/22,17:21:55,00,07,1, 12.0,1,1, -0.660, 10427.166, 301.771, 52435.715 24/11/22,17:21:55,01,07,1, 12.0,1,1, -0.660, 10427.208, 301.758, 52435.718 24/11/22,17:21:55,02,07,1, 12.0,1,1, -0.660, 10427.226, 301.816, 52435.766 24/11/22,17:21:55,03,07,1, 12.0,1,1, -0.660, 10427.216, 301.732, 52435.728 24/11/22,17:21:55,04,07,1, 12.0,1,1, -0.660, 10427.228, 301.768, 52435.744 24/11/22,17:21:55,05,07,1, 12.0,1,1, -0.660, 10427.235, 301.713, 52435.736 24/11/22,17:21:55,06,07,1, 12.0,1,1, -0.660, 10427.229, 301.720, 52435.745 24/11/22,17:21:55,07,07,1, 12.0,1,1, -0.660, 10427.259, 301.722, 52435.806 24/11/22,17:21:55,08,07,1, 12.0,1,1, -0.660, 10427.250, 301.679, 52435.725 24/11/22,17:21:55,09,07,1, 12.0,1,1, -0.660, 10427.266, 301.723, 52435.769 24/11/22,17:21:55,10,07,1, 12.0,1,1, -0.660, 10427.286, 301.660, 52435.762 24/11/22,17:21:55,11,07,1, 12.0,1,1, -0.660, 10427.329, 301.708, 52435.775 24/11/22,17:21:55,12,07,1, 12.0,1,1, -0.660, 10427.292, 301.629, 52435.721 24/11/22,17:21:55,13,07,1, 12.0,1,1, -0.660, 10427.327, 301.695, 52435.792 24/11/22,17:21:55,14,07,1, 12.0,1,1, -0.660, 10427.305, 301.603, 52435.720 24/11/22,17:21:55,15,07,1, 12.0,1,1, -0.660, 10427.311, 301.646, 52435.740 24/11/22,17:21:55,16,07,1, 12.0,1,1, -0.660, 10427.340, 301.638, 52435.767 24/11/22,17:21:55,17,07,1, 12.0,1,1, -0.660, 10427.325, 301.622, 52435.715 24/11/22,17:21:55,18,07,1, 12.0,1,1, -0.660, 10427.347, 301.635, 52435.749 24/11/22,17:21:55,19,07,1, 12.0,1,1, -0.660, 10427.342, 301.593, 52435.737 24/11/22,17:21:56,00,07,1, 12.0,1,1, -0.663, 10427.341, 301.593, 52435.737 24/11/22,17:21:56,01,07,1, 12.0,1,1, -0.663, 10427.349, 301.550, 52435.742 24/11/22,17:21:56,02,07,1, 12.0,1,1, -0.663, 10427.378, 301.622, 52435.804 24/11/22,17:21:56,03,07,1, 12.0,1,1, -0.663, 10427.397, 301.517, 52435.703 24/11/22,17:21:56,04,07,1, 12.0,1,1, -0.663, 10427.435, 301.589, 52435.748 24/11/22,17:21:56,05,07,1, 12.0,1,1, -0.663, 10427.416, 301.527, 52435.718 24/11/22,17:21:56,06,07,1, 12.0,1,1, -0.663, 10427.465, 301.544, 52435.753 24/11/22,17:21:56,07,07,1, 12.0,1,1, -0.663, 10427.438, 301.542, 52435.767 24/11/22,17:21:56,08,07,1, 12.0,1,1, -0.663, 10427.462, 301.501, 52435.775 24/11/22,17:21:56,09,07,1, 12.0,1,1, -0.663, 10427.478, 301.523, 52435.747 24/11/22,17:21:56,10,07,1, 12.0,1,1, -0.663, 10427.433, 301.462, 52435.722 24/11/22,17:21:56,11,07,1, 12.0,1,1, -0.663, 10427.472, 301.512, 52435.723 24/11/22,17:21:56,12,07,1, 12.0,1,1, -0.663, 10427.462, 301.435, 52435.733 24/11/22,17:21:56,13,07,1, 12.0,1,1, -0.663, 10427.470, 301.472, 52435.775 24/11/22,17:21:56,14,07,1, 12.0,1,1, -0.663, 10427.471, 301.395, 52435.680 24/11/22,17:21:56,15,07,1, 12.0,1,1, -0.663, 10427.519, 301.488, 52435.748 24/11/22,17:21:56,16,07,1, 12.0,1,1, -0.663, 10427.514, 301.412, 52435.728 24/11/22,17:21:56,17,07,1, 12.0,1,1, -0.663, 10427.537, 301.445, 52435.738 24/11/22,17:21:56,18,07,1, 12.0,1,1, -0.663, 10427.545, 301.404, 52435.720 24/11/22,17:21:56,19,07,1, 12.0,1,1, -0.663, 10427.552, 301.389, 52435.724 24/11/22,17:21:57,00,07,1, 11.9,1,1, -0.662, 10427.550, 301.389, 52435.724 24/11/22,17:21:57,01,07,1, 11.9,1,1, -0.662, 10427.568, 301.367, 52435.715 24/11/22,17:21:57,02,07,1, 11.9,1,1, -0.662, 10427.583, 301.396, 52435.889 24/11/22,17:21:57,03,07,1, 11.9,1,1, -0.662, 10427.574, 301.412, 52435.882 24/11/22,17:21:57,04,07,1, 11.9,1,1, -0.662, 10427.581, 301.371, 52435.891 24/11/22,17:21:57,05,07,1, 11.9,1,1, -0.662, 10427.607, 301.374, 52435.877 24/11/22,17:21:57,06,07,1, 11.9,1,1, -0.662, 10427.640, 301.363, 52435.922 24/11/22,17:21:57,07,07,1, 11.9,1,1, -0.662, 10427.670, 301.361, 52435.920 24/11/22,17:21:57,08,07,1, 11.9,1,1, -0.662, 10427.697, 301.348, 52435.878 24/11/22,17:21:57,09,07,1, 11.9,1,1, -0.662, 10427.657, 301.321, 52435.880 24/11/22,17:21:57,10,07,1, 11.9,1,1, -0.662, 10427.667, 301.325, 52435.896 24/11/22,17:21:57,11,07,1, 11.9,1,1, -0.662, 10427.701, 301.322, 52435.972 24/11/22,17:21:57,12,07,1, 11.9,1,1, -0.662, 10427.693, 301.315, 52435.842 24/11/22,17:21:57,13,07,1, 11.9,1,1, -0.662, 10427.719, 301.292, 52435.910 24/11/22,17:21:57,14,07,1, 11.9,1,1, -0.662, 10427.707, 301.261, 52435.887 24/11/22,17:21:57,15,07,1, 11.9,1,1, -0.662, 10427.726, 301.244, 52435.862 24/11/22,17:21:57,16,07,1, 11.9,1,1, -0.662, 10427.757, 301.249, 52435.921 24/11/22,17:21:57,17,07,1, 11.9,1,1, -0.662, 10427.767, 301.258, 52435.876 24/11/22,17:21:57,18,07,1, 11.9,1,1, -0.662, 10427.761, 301.242, 52435.865 24/11/22,17:21:57,19,07,1, 11.9,1,1, -0.662, 10427.793, 301.248, 52435.883 24/11/22,17:21:58,00,07,1, 11.9,1,1, -0.663, 10427.792, 301.248, 52435.883 24/11/22,17:21:58,01,07,1, 11.9,1,1, -0.663, 10427.800, 301.213, 52435.860 24/11/22,17:21:58,02,07,1, 11.9,1,1, -0.663, 10427.808, 301.182, 52435.867 24/11/22,17:21:58,03,07,1, 11.9,1,1, -0.663, 10427.816, 301.181, 52435.907 24/11/22,17:21:58,04,07,1, 11.9,1,1, -0.663, 10427.834, 301.172, 52435.915 24/11/22,17:21:58,05,07,1, 11.9,1,1, -0.663, 10427.832, 301.142, 52435.848 24/11/22,17:21:58,06,07,1, 11.9,1,1, -0.663, 10427.851, 301.152, 52435.863 24/11/22,17:21:58,07,07,1, 11.9,1,1, -0.663, 10427.873, 301.148, 52435.929 24/11/22,17:21:58,08,07,1, 11.9,1,1, -0.663, 10427.890, 301.155, 52435.815 24/11/22,17:21:58,09,07,1, 11.9,1,1, -0.663, 10427.891, 301.117, 52435.917 24/11/22,17:21:58,10,07,1, 11.9,1,1, -0.663, 10427.910, 301.096, 52435.864 24/11/22,17:21:58,11,07,1, 11.9,1,1, -0.663, 10427.938, 301.104, 52435.844 24/11/22,17:21:58,12,07,1, 11.9,1,1, -0.663, 10427.929, 301.112, 52435.817 24/11/22,17:21:58,13,07,1, 11.9,1,1, -0.663, 10427.936, 301.090, 52435.853 24/11/22,17:21:58,14,07,1, 11.9,1,1, -0.663, 10427.966, 301.076, 52435.875 24/11/22,17:21:58,15,07,1, 11.9,1,1, -0.663, 10427.970, 301.095, 52435.838 24/11/22,17:21:58,16,07,1, 11.9,1,1, -0.663, 10427.980, 301.078, 52435.821 24/11/22,17:21:58,17,07,1, 11.9,1,1, -0.663, 10428.033, 301.062, 52435.852 24/11/22,17:21:58,18,07,1, 11.9,1,1, -0.663, 10428.045, 301.050, 52435.859 24/11/22,17:21:58,19,07,1, 11.9,1,1, -0.663, 10428.070, 301.058, 52435.854 24/11/22,17:21:59,00,07,1, 11.8,1,1, -0.659, 10428.067, 301.058, 52435.854 24/11/22,17:21:59,01,07,1, 11.8,1,1, -0.659, 10428.077, 301.012, 52435.852 24/11/22,17:21:59,02,07,1, 11.8,1,1, -0.659, 10428.112, 301.022, 52435.927 24/11/22,17:21:59,03,07,1, 11.8,1,1, -0.659, 10428.091, 301.006, 52435.858 24/11/22,17:21:59,04,07,1, 11.8,1,1, -0.659, 10428.143, 301.013, 52435.910 24/11/22,17:21:59,05,07,1, 11.8,1,1, -0.659, 10428.165, 300.983, 52435.865 24/11/22,17:21:59,06,07,1, 11.8,1,1, -0.659, 10428.158, 300.964, 52435.854 24/11/22,17:21:59,07,07,1, 11.8,1,1, -0.659, 10428.187, 300.965, 52435.867 24/11/22,17:21:59,08,07,1, 11.8,1,1, -0.659, 10428.188, 300.981, 52435.936 24/11/22,17:21:59,09,07,1, 11.8,1,1, -0.659, 10428.202, 300.969, 52435.909 24/11/22,17:21:59,10,07,1, 11.8,1,1, -0.659, 10428.212, 300.956, 52435.907 24/11/22,17:21:59,11,07,1, 11.8,1,1, -0.659, 10428.223, 300.952, 52435.897 24/11/22,17:21:59,12,07,1, 11.8,1,1, -0.659, 10428.232, 300.938, 52435.857 24/11/22,17:21:59,13,07,1, 11.8,1,1, -0.659, 10428.257, 300.920, 52435.925 24/11/22,17:21:59,14,07,1, 11.8,1,1, -0.659, 10428.271, 300.911, 52435.956 24/11/22,17:21:59,15,07,1, 11.8,1,1, -0.659, 10428.296, 300.912, 52435.869 24/11/22,17:21:59,16,07,1, 11.8,1,1, -0.659, 10428.310, 300.906, 52435.846 24/11/22,17:21:59,17,07,1, 11.8,1,1, -0.659, 10428.317, 300.913, 52435.927 24/11/22,17:21:59,18,07,1, 11.8,1,1, -0.659, 10428.350, 300.893, 52435.910 24/11/22,17:21:59,19,07,1, 11.8,1,1, -0.659, 10428.345, 300.898, 52435.926 24/11/22,17:22:00,00,07,1, 11.9,1,1, -0.661, 10428.343, 300.898, 52435.926 24/11/22,17:22:00,01,07,1, 11.9,1,1, -0.661, 10428.383, 300.854, 52435.900 24/11/22,17:22:00,02,07,1, 11.9,1,1, -0.661, 10428.419, 300.833, 52435.727 24/11/22,17:22:00,03,07,1, 11.9,1,1, -0.661, 10428.439, 300.765, 52435.709 24/11/22,17:22:00,04,07,1, 11.9,1,1, -0.661, 10428.463, 300.818, 52435.704 24/11/22,17:22:00,05,07,1, 11.9,1,1, -0.661, 10428.451, 300.763, 52435.738 24/11/22,17:22:00,06,07,1, 11.9,1,1, -0.661, 10428.484, 300.757, 52435.765 24/11/22,17:22:00,07,07,1, 11.9,1,1, -0.661, 10428.508, 300.781, 52435.750 24/11/22,17:22:00,08,07,1, 11.9,1,1, -0.661, 10428.522, 300.713, 52435.648 24/11/22,17:22:00,09,07,1, 11.9,1,1, -0.661, 10428.543, 300.774, 52435.756 24/11/22,17:22:00,10,07,1, 11.9,1,1, -0.661, 10428.544, 300.659, 52435.723 24/11/22,17:22:00,11,07,1, 11.9,1,1, -0.661, 10428.579, 300.761, 52435.791 24/11/22,17:22:00,12,07,1, 11.9,1,1, -0.661, 10428.585, 300.667, 52435.755 24/11/22,17:22:00,13,07,1, 11.9,1,1, -0.661, 10428.604, 300.729, 52435.760 24/11/22,17:22:00,14,07,1, 11.9,1,1, -0.661, 10428.630, 300.658, 52435.755 24/11/22,17:22:00,15,07,1, 11.9,1,1, -0.661, 10428.649, 300.696, 52435.683 24/11/22,17:22:00,16,07,1, 11.9,1,1, -0.661, 10428.659, 300.653, 52435.736 24/11/22,17:22:00,17,07,1, 11.9,1,1, -0.661, 10428.705, 300.674, 52435.789 24/11/22,17:22:00,18,07,1, 11.9,1,1, -0.661, 10428.736, 300.652, 52435.717 24/11/22,17:22:00,19,07,1, 11.9,1,1, -0.661, 10428.718, 300.620, 52435.655 24/11/22,17:22:01,00,07,1, 11.9,1,1, -0.658, 10428.710, 300.620, 52435.655 24/11/22,17:22:01,01,07,1, 11.9,1,1, -0.658, 10428.763, 300.607, 52435.714 24/11/22,17:22:01,02,07,1, 11.9,1,1, -0.658, 10428.798, 300.652, 52435.743 24/11/22,17:22:01,03,07,1, 11.9,1,1, -0.658, 10428.820, 300.559, 52435.645 24/11/22,17:22:01,04,07,1, 11.9,1,1, -0.658, 10428.874, 300.650, 52435.761 24/11/22,17:22:01,05,07,1, 11.9,1,1, -0.658, 10428.859, 300.556, 52435.750 24/11/22,17:22:01,06,07,1, 11.9,1,1, -0.658, 10428.888, 300.594, 52435.765 24/11/22,17:22:01,07,07,1, 11.9,1,1, -0.658, 10428.894, 300.553, 52435.701 24/11/22,17:22:01,08,07,1, 11.9,1,1, -0.658, 10428.918, 300.568, 52435.683 24/11/22,17:22:01,09,07,1, 11.9,1,1, -0.658, 10428.945, 300.549, 52435.720 24/11/22,17:22:01,10,07,1, 11.9,1,1, -0.658, 10428.953, 300.524, 52435.749 24/11/22,17:22:01,11,07,1, 11.9,1,1, -0.658, 10428.979, 300.536, 52435.789 24/11/22,17:22:01,12,07,1, 11.9,1,1, -0.658, 10429.006, 300.492, 52435.707 24/11/22,17:22:01,13,07,1, 11.9,1,1, -0.658, 10429.060, 300.545, 52435.802 24/11/22,17:22:01,14,07,1, 11.9,1,1, -0.658, 10429.043, 300.456, 52435.642 24/11/22,17:22:01,15,07,1, 11.9,1,1, -0.658, 10429.079, 300.523, 52435.803 24/11/22,17:22:01,16,07,1, 11.9,1,1, -0.658, 10429.075, 300.410, 52435.670 24/11/22,17:22:01,17,07,1, 11.9,1,1, -0.658, 10429.142, 300.501, 52435.685 24/11/22,17:22:01,18,07,1, 11.9,1,1, -0.658, 10429.132, 300.435, 52435.716 24/11/22,17:22:01,19,07,1, 11.9,1,1, -0.658, 10429.171, 300.452, 52435.694 24/11/22,17:22:02,00,07,1, 11.9,1,1, -0.659, 10429.169, 300.452, 52435.694 24/11/22,17:22:02,01,07,1, 11.9,1,1, -0.659, 10429.165, 300.405, 52435.714 24/11/22,17:22:02,02,07,1, 11.9,1,1, -0.659, 10429.240, 300.426, 52435.705 24/11/22,17:22:02,03,07,1, 11.9,1,1, -0.659, 10429.235, 300.363, 52435.696 24/11/22,17:22:02,04,07,1, 11.9,1,1, -0.659, 10429.272, 300.427, 52435.711 24/11/22,17:22:02,05,07,1, 11.9,1,1, -0.659, 10429.284, 300.354, 52435.652 24/11/22,17:22:02,06,07,1, 11.9,1,1, -0.659, 10429.327, 300.398, 52435.679 24/11/22,17:22:02,07,07,1, 11.9,1,1, -0.659, 10429.308, 300.327, 52435.699 24/11/22,17:22:02,08,07,1, 11.9,1,1, -0.659, 10429.362, 300.384, 52435.717 24/11/22,17:22:02,09,07,1, 11.9,1,1, -0.659, 10429.382, 300.332, 52435.716 24/11/22,17:22:02,10,07,1, 11.9,1,1, -0.659, 10429.415, 300.361, 52435.714 24/11/22,17:22:02,11,07,1, 11.9,1,1, -0.659, 10429.433, 300.325, 52435.749 24/11/22,17:22:02,12,07,1, 11.9,1,1, -0.659, 10429.444, 300.290, 52435.695 24/11/22,17:22:02,13,07,1, 11.9,1,1, -0.659, 10429.455, 300.347, 52435.750 24/11/22,17:22:02,14,07,1, 11.9,1,1, -0.659, 10429.486, 300.286, 52435.659 24/11/22,17:22:02,15,07,1, 11.9,1,1, -0.659, 10429.536, 300.346, 52435.768 24/11/22,17:22:02,16,07,1, 11.9,1,1, -0.659, 10429.495, 300.250, 52435.642 24/11/22,17:22:02,17,07,1, 11.9,1,1, -0.659, 10429.595, 300.319, 52435.738 24/11/22,17:22:02,18,07,1, 11.9,1,1, -0.659, 10429.559, 300.233, 52435.667 24/11/22,17:22:02,19,07,1, 11.9,1,1, -0.659, 10429.597, 300.276, 52435.723 24/11/22,17:22:03,00,07,1, 11.9,1,1, -0.660, 10429.595, 300.276, 52435.723 24/11/22,17:22:03,01,07,1, 11.9,1,1, -0.660, 10429.640, 300.246, 52435.704 24/11/22,17:22:03,02,07,1, 11.9,1,1, -0.660, 10429.665, 300.182, 52435.664 24/11/22,17:22:03,03,07,1, 11.9,1,1, -0.660, 10429.661, 300.199, 52435.698 24/11/22,17:22:03,04,07,1, 11.9,1,1, -0.660, 10429.705, 300.177, 52435.754 24/11/22,17:22:03,05,07,1, 11.9,1,1, -0.660, 10429.695, 300.164, 52435.649 24/11/22,17:22:03,06,07,1, 11.9,1,1, -0.660, 10429.730, 300.181, 52435.706 24/11/22,17:22:03,07,07,1, 11.9,1,1, -0.660, 10429.758, 300.136, 52435.876 24/11/22,17:22:03,08,07,1, 11.9,1,1, -0.660, 10429.770, 300.194, 52435.683 24/11/22,17:22:03,09,07,1, 11.9,1,1, -0.660, 10429.752, 300.097, 52435.581 24/11/22,17:22:03,10,07,1, 11.9,1,1, -0.660, 10429.806, 300.136, 52435.738 24/11/22,17:22:03,11,07,1, 11.9,1,1, -0.660, 10429.821, 300.059, 52435.675 24/11/22,17:22:03,12,07,1, 11.9,1,1, -0.660, 10429.846, 300.138, 52435.753 24/11/22,17:22:03,13,07,1, 11.9,1,1, -0.660, 10429.898, 300.078, 52435.638 24/11/22,17:22:03,14,07,1, 11.9,1,1, -0.660, 10429.919, 300.106, 52435.661 24/11/22,17:22:03,15,07,1, 11.9,1,1, -0.660, 10429.925, 300.058, 52435.643 24/11/22,17:22:03,16,07,1, 11.9,1,1, -0.660, 10429.930, 300.048, 52435.652 24/11/22,17:22:03,17,07,1, 11.9,1,1, -0.660, 10429.973, 300.063, 52435.693 24/11/22,17:22:03,18,07,1, 11.9,1,1, -0.660, 10429.964, 300.021, 52435.634 24/11/22,17:22:03,19,07,1, 11.9,1,1, -0.660, 10430.008, 300.063, 52435.659 24/11/22,17:22:04,00,07,1, 11.9,1,1, -0.661, 10430.003, 300.063, 52435.659 24/11/22,17:22:04,01,07,1, 11.9,1,1, -0.661, 10430.046, 300.030, 52435.705 24/11/22,17:22:04,02,07,1, 11.9,1,1, -0.661, 10430.013, 299.947, 52435.504 24/11/22,17:22:04,03,07,1, 11.9,1,1, -0.661, 10430.044, 300.020, 52435.793 24/11/22,17:22:04,04,07,1, 11.9,1,1, -0.661, 10430.085, 299.949, 52435.675 24/11/22,17:22:04,05,07,1, 11.9,1,1, -0.661, 10430.116, 299.981, 52435.692 24/11/22,17:22:04,06,07,1, 11.9,1,1, -0.661, 10430.131, 299.902, 52435.655 24/11/22,17:22:04,07,07,1, 11.9,1,1, -0.661, 10430.130, 299.918, 52435.657 24/11/22,17:22:04,08,07,1, 11.9,1,1, -0.661, 10430.138, 299.939, 52435.667 24/11/22,17:22:04,09,07,1, 11.9,1,1, -0.661, 10430.176, 299.893, 52435.691 24/11/22,17:22:04,10,07,1, 11.9,1,1, -0.661, 10430.179, 299.930, 52435.734 24/11/22,17:22:04,11,07,1, 11.9,1,1, -0.661, 10430.186, 299.871, 52435.664 24/11/22,17:22:04,12,07,1, 11.9,1,1, -0.661, 10430.267, 299.946, 52435.712 24/11/22,17:22:04,13,07,1, 11.9,1,1, -0.661, 10430.238, 299.869, 52435.676 24/11/22,17:22:04,14,07,1, 11.9,1,1, -0.661, 10430.298, 299.931, 52435.737 24/11/22,17:22:04,15,07,1, 11.9,1,1, -0.661, 10430.287, 299.818, 52435.671 24/11/22,17:22:04,16,07,1, 11.9,1,1, -0.661, 10430.331, 299.877, 52435.685 24/11/22,17:22:04,17,07,1, 11.9,1,1, -0.661, 10430.350, 299.808, 52435.683 24/11/22,17:22:04,18,07,1, 11.9,1,1, -0.661, 10430.377, 299.851, 52435.605 24/11/22,17:22:04,19,07,1, 11.9,1,1, -0.661, 10430.406, 299.783, 52435.656 24/11/22,17:22:05,00,07,1, 12.0,1,1, -0.658, 10430.404, 299.783, 52435.656 24/11/22,17:22:05,01,07,1, 12.0,1,1, -0.658, 10430.431, 299.798, 52435.749 24/11/22,17:22:05,02,07,1, 12.0,1,1, -0.658, 10430.460, 299.778, 52435.635 24/11/22,17:22:05,03,07,1, 12.0,1,1, -0.658, 10430.485, 299.823, 52435.648 24/11/22,17:22:05,04,07,1, 12.0,1,1, -0.658, 10430.467, 299.752, 52435.701 24/11/22,17:22:05,05,07,1, 12.0,1,1, -0.658, 10430.516, 299.801, 52435.742 24/11/22,17:22:05,06,07,1, 12.0,1,1, -0.658, 10430.497, 299.695, 52435.622 24/11/22,17:22:05,07,07,1, 12.0,1,1, -0.658, 10430.563, 299.776, 52435.691 24/11/22,17:22:05,08,07,1, 12.0,1,1, -0.658, 10430.534, 299.717, 52435.617 24/11/22,17:22:05,09,07,1, 12.0,1,1, -0.658, 10430.574, 299.792, 52435.727 24/11/22,17:22:05,10,07,1, 12.0,1,1, -0.658, 10430.595, 299.724, 52435.655 24/11/22,17:22:05,11,07,1, 12.0,1,1, -0.658, 10430.614, 299.708, 52435.641 24/11/22,17:22:05,12,07,1, 12.0,1,1, -0.658, 10430.669, 299.710, 52435.620 24/11/22,17:22:05,13,07,1, 12.0,1,1, -0.658, 10430.644, 299.671, 52435.683 24/11/22,17:22:05,14,07,1, 12.0,1,1, -0.658, 10430.698, 299.687, 52435.653 24/11/22,17:22:05,15,07,1, 12.0,1,1, -0.658, 10430.685, 299.643, 52435.664 24/11/22,17:22:05,16,07,1, 12.0,1,1, -0.658, 10430.744, 299.694, 52435.697 24/11/22,17:22:05,17,07,1, 12.0,1,1, -0.658, 10430.703, 299.625, 52435.649 24/11/22,17:22:05,18,07,1, 12.0,1,1, -0.658, 10430.763, 299.701, 52435.664 24/11/22,17:22:05,19,07,1, 12.0,1,1, -0.658, 10430.746, 299.622, 52435.671 24/11/22,17:22:06,00,07,1, 11.9,1,1, -0.661, 10430.738, 299.622, 52435.671 24/11/22,17:22:06,01,07,1, 11.9,1,1, -0.661, 10430.819, 299.588, 52435.661 24/11/22,17:22:06,02,07,1, 11.9,1,1, -0.661, 10430.826, 299.642, 52435.694 24/11/22,17:22:06,03,07,1, 11.9,1,1, -0.661, 10430.859, 299.616, 52435.696 24/11/22,17:22:06,04,07,1, 11.9,1,1, -0.661, 10430.870, 299.614, 52435.638 24/11/22,17:22:06,05,07,1, 11.9,1,1, -0.661, 10430.895, 299.612, 52435.758 24/11/22,17:22:06,06,07,1, 11.9,1,1, -0.661, 10430.906, 299.544, 52435.616 24/11/22,17:22:06,07,07,1, 11.9,1,1, -0.661, 10430.942, 299.602, 52435.645 24/11/22,17:22:06,08,07,1, 11.9,1,1, -0.661, 10430.934, 299.525, 52435.651 24/11/22,17:22:06,09,07,1, 11.9,1,1, -0.661, 10430.967, 299.599, 52435.745 24/11/22,17:22:06,10,07,1, 11.9,1,1, -0.661, 10430.958, 299.534, 52435.613 24/11/22,17:22:06,11,07,1, 11.9,1,1, -0.661, 10431.021, 299.576, 52435.698 24/11/22,17:22:06,12,07,1, 11.9,1,1, -0.661, 10431.028, 299.476, 52435.585 24/11/22,17:22:06,13,07,1, 11.9,1,1, -0.661, 10431.041, 299.536, 52435.440 24/11/22,17:22:06,14,07,1, 11.9,1,1, -0.661, 10431.046, 299.499, 52435.786 24/11/22,17:22:06,15,07,1, 11.9,1,1, -0.661, 10431.058, 299.516, 52435.674 24/11/22,17:22:06,16,07,1, 11.9,1,1, -0.661, 10431.084, 299.495, 52435.733 24/11/22,17:22:06,17,07,1, 11.9,1,1, -0.661, 10431.110, 299.485, 52435.662 24/11/22,17:22:06,18,07,1, 11.9,1,1, -0.661, 10431.128, 299.519, 52435.681 24/11/22,17:22:06,19,07,1, 11.9,1,1, -0.661, 10431.127, 299.465, 52435.642 24/11/22,17:22:07,00,07,1, 11.9,1,1, -0.660, 10431.122, 299.465, 52435.642 24/11/22,17:22:07,01,07,1, 11.9,1,1, -0.660, 10431.184, 299.437, 52435.635 24/11/22,17:22:07,02,07,1, 11.9,1,1, -0.660, 10431.194, 299.513, 52435.653 24/11/22,17:22:07,03,07,1, 11.9,1,1, -0.660, 10431.236, 299.402, 52435.598 24/11/22,17:22:07,04,07,1, 11.9,1,1, -0.660, 10431.248, 299.502, 52435.662 24/11/22,17:22:07,05,07,1, 11.9,1,1, -0.660, 10431.251, 299.414, 52435.616 24/11/22,17:22:07,06,07,1, 11.9,1,1, -0.660, 10431.308, 299.468, 52435.690 24/11/22,17:22:07,07,07,1, 11.9,1,1, -0.660, 10431.296, 299.398, 52435.693 24/11/22,17:22:07,08,07,1, 11.9,1,1, -0.660, 10431.313, 299.414, 52435.645 24/11/22,17:22:07,09,07,1, 11.9,1,1, -0.660, 10431.371, 299.397, 52435.621 24/11/22,17:22:07,10,07,1, 11.9,1,1, -0.660, 10431.371, 299.390, 52435.703 24/11/22,17:22:07,11,07,1, 11.9,1,1, -0.660, 10431.393, 299.420, 52435.655 24/11/22,17:22:07,12,07,1, 11.9,1,1, -0.660, 10431.384, 299.327, 52435.674 24/11/22,17:22:07,13,07,1, 11.9,1,1, -0.660, 10431.430, 299.416, 52435.681 24/11/22,17:22:07,14,07,1, 11.9,1,1, -0.660, 10431.440, 299.320, 52435.676 24/11/22,17:22:07,15,07,1, 11.9,1,1, -0.660, 10431.464, 299.386, 52435.653 24/11/22,17:22:07,16,07,1, 11.9,1,1, -0.660, 10431.476, 299.298, 52435.616 24/11/22,17:22:07,17,07,1, 11.9,1,1, -0.660, 10431.500, 299.323, 52435.636 24/11/22,17:22:07,18,07,1, 11.9,1,1, -0.660, 10431.474, 299.268, 52435.547 24/11/22,17:22:07,19,07,1, 11.9,1,1, -0.660, 10431.545, 299.310, 52435.629 24/11/22,17:22:08,00,07,1, 12.0,1,1, -0.660, 10431.539, 299.310, 52435.629 24/11/22,17:22:08,01,07,1, 12.0,1,1, -0.660, 10431.551, 299.316, 52435.677 24/11/22,17:22:08,02,07,1, 12.0,1,1, -0.660, 10431.576, 299.289, 52435.645 24/11/22,17:22:08,03,07,1, 12.0,1,1, -0.660, 10431.595, 299.262, 52435.616 24/11/22,17:22:08,04,07,1, 12.0,1,1, -0.660, 10431.602, 299.258, 52435.662 24/11/22,17:22:08,05,07,1, 12.0,1,1, -0.660, 10431.617, 299.212, 52435.623 24/11/22,17:22:08,06,07,1, 12.0,1,1, -0.660, 10431.651, 299.294, 52435.680 24/11/22,17:22:08,07,07,1, 12.0,1,1, -0.660, 10431.627, 299.179, 52435.578 24/11/22,17:22:08,08,07,1, 12.0,1,1, -0.660, 10431.695, 299.276, 52435.724 24/11/22,17:22:08,09,07,1, 12.0,1,1, -0.660, 10431.682, 299.212, 52435.599 24/11/22,17:22:08,10,07,1, 12.0,1,1, -0.660, 10431.725, 299.247, 52435.630 24/11/22,17:22:08,11,07,1, 12.0,1,1, -0.660, 10431.734, 299.175, 52435.597 24/11/22,17:22:08,12,07,1, 12.0,1,1, -0.660, 10431.743, 299.207, 52435.660 24/11/22,17:22:08,13,07,1, 12.0,1,1, -0.660, 10431.772, 299.176, 52435.592 24/11/22,17:22:08,14,07,1, 12.0,1,1, -0.660, 10431.781, 299.196, 52435.586 24/11/22,17:22:08,15,07,1, 12.0,1,1, -0.660, 10431.799, 299.177, 52435.688 24/11/22,17:22:08,16,07,1, 12.0,1,1, -0.660, 10431.789, 299.133, 52435.650 24/11/22,17:22:08,17,07,1, 12.0,1,1, -0.660, 10431.840, 299.167, 52435.680 24/11/22,17:22:08,18,07,1, 12.0,1,1, -0.660, 10431.844, 299.118, 52435.684 24/11/22,17:22:08,19,07,1, 12.0,1,1, -0.660, 10431.864, 299.194, 52435.705 24/11/22,17:22:09,00,07,1, 11.9,1,1, -0.659, 10431.856, 299.194, 52435.705 24/11/22,17:22:09,01,07,1, 11.9,1,1, -0.659, 10431.903, 299.166, 52435.710 24/11/22,17:22:09,02,07,1, 11.9,1,1, -0.659, 10431.905, 299.043, 52435.630 24/11/22,17:22:09,03,07,1, 11.9,1,1, -0.659, 10431.908, 299.136, 52435.715 24/11/22,17:22:09,04,07,1, 11.9,1,1, -0.659, 10431.942, 299.049, 52435.653 24/11/22,17:22:09,05,07,1, 11.9,1,1, -0.659, 10431.975, 299.110, 52435.639 24/11/22,17:22:09,06,07,1, 11.9,1,1, -0.659, 10431.977, 299.058, 52435.575 24/11/22,17:22:09,07,07,1, 11.9,1,1, -0.659, 10431.976, 299.092, 52435.652 24/11/22,17:22:09,08,07,1, 11.9,1,1, -0.659, 10431.998, 299.062, 52435.665 24/11/22,17:22:09,09,07,1, 11.9,1,1, -0.659, 10431.981, 299.054, 52435.707 24/11/22,17:22:09,10,07,1, 11.9,1,1, -0.659, 10432.055, 299.063, 52435.673 24/11/22,17:22:09,11,07,1, 11.9,1,1, -0.659, 10432.038, 299.011, 52435.629 24/11/22,17:22:09,12,07,1, 11.9,1,1, -0.659, 10432.068, 299.050, 52435.653 24/11/22,17:22:09,13,07,1, 11.9,1,1, -0.659, 10432.069, 298.972, 52435.637 24/11/22,17:22:09,14,07,1, 11.9,1,1, -0.659, 10432.106, 299.065, 52435.676 24/11/22,17:22:09,15,07,1, 11.9,1,1, -0.659, 10432.110, 298.960, 52435.637 24/11/22,17:22:09,16,07,1, 11.9,1,1, -0.659, 10432.147, 299.050, 52435.683 24/11/22,17:22:09,17,07,1, 11.9,1,1, -0.659, 10432.158, 298.952, 52435.654 24/11/22,17:22:09,18,07,1, 11.9,1,1, -0.659, 10432.149, 298.992, 52435.712 24/11/22,17:22:09,19,07,1, 11.9,1,1, -0.659, 10432.171, 298.925, 52435.651 24/11/22,17:22:10,00,08,1, 12.0,1,1, -0.662, 10432.165, 298.925, 52435.651 24/11/22,17:22:10,01,08,1, 12.0,1,1, -0.662, 10432.202, 298.937, 52435.665 24/11/22,17:22:10,02,08,1, 12.0,1,1, -0.662, 10432.211, 298.932, 52435.621 24/11/22,17:22:10,03,08,1, 12.0,1,1, -0.662, 10432.234, 298.925, 52435.628 24/11/22,17:22:10,04,08,1, 12.0,1,1, -0.662, 10432.233, 298.889, 52435.549 24/11/22,17:22:10,05,08,1, 12.0,1,1, -0.662, 10432.269, 298.923, 52435.703 24/11/22,17:22:10,06,08,1, 12.0,1,1, -0.662, 10432.273, 298.850, 52435.635 24/11/22,17:22:10,07,08,1, 12.0,1,1, -0.662, 10432.314, 298.920, 52435.753 24/11/22,17:22:10,08,08,1, 12.0,1,1, -0.662, 10432.296, 298.815, 52435.601 24/11/22,17:22:10,09,08,1, 12.0,1,1, -0.662, 10432.331, 298.892, 52435.710 24/11/22,17:22:10,10,08,1, 12.0,1,1, -0.662, 10432.344, 298.789, 52435.612 24/11/22,17:22:10,11,08,1, 12.0,1,1, -0.662, 10432.371, 298.886, 52435.698 24/11/22,17:22:10,12,08,1, 12.0,1,1, -0.662, 10432.359, 298.772, 52435.639 24/11/22,17:22:10,13,08,1, 12.0,1,1, -0.662, 10432.372, 298.820, 52435.604 24/11/22,17:22:10,14,08,1, 12.0,1,1, -0.662, 10432.412, 298.772, 52435.607 24/11/22,17:22:10,15,08,1, 12.0,1,1, -0.662, 10432.451, 298.790, 52435.617 24/11/22,17:22:10,16,08,1, 12.0,1,1, -0.662, 10432.449, 298.771, 52435.642 24/11/22,17:22:10,17,08,1, 12.0,1,1, -0.662, 10432.443, 298.751, 52435.690 24/11/22,17:22:10,18,08,1, 12.0,1,1, -0.662, 10432.485, 298.768, 52435.627 24/11/22,17:22:10,19,08,1, 12.0,1,1, -0.662, 10432.488, 298.739, 52435.649 24/11/22,17:22:11,00,06,1, 11.9,1,1, -0.661, 10432.482, 298.739, 52435.649 24/11/22,17:22:11,01,06,1, 11.9,1,1, -0.661, 10432.527, 298.664, 52435.682 24/11/22,17:22:11,02,06,1, 11.9,1,1, -0.661, 10432.552, 298.739, 52435.734 24/11/22,17:22:11,03,06,1, 11.9,1,1, -0.661, 10432.572, 298.662, 52435.626 24/11/22,17:22:11,04,06,1, 11.9,1,1, -0.661, 10432.594, 298.706, 52435.640 24/11/22,17:22:11,05,06,1, 11.9,1,1, -0.661, 10432.615, 298.634, 52435.627 24/11/22,17:22:11,06,06,1, 11.9,1,1, -0.661, 10432.619, 298.678, 52435.601 24/11/22,17:22:11,07,06,1, 11.9,1,1, -0.661, 10432.629, 298.613, 52435.692 24/11/22,17:22:11,08,06,1, 11.9,1,1, -0.661, 10432.654, 298.635, 52435.650 24/11/22,17:22:11,09,06,1, 11.9,1,1, -0.661, 10432.673, 298.611, 52435.616 24/11/22,17:22:11,10,06,1, 11.9,1,1, -0.661, 10432.690, 298.597, 52435.674 24/11/22,17:22:11,11,06,1, 11.9,1,1, -0.661, 10432.705, 298.615, 52435.683 24/11/22,17:22:11,12,06,1, 11.9,1,1, -0.661, 10432.722, 298.542, 52435.653 24/11/22,17:22:11,13,06,1, 11.9,1,1, -0.661, 10432.757, 298.594, 52435.669 24/11/22,17:22:11,14,06,1, 11.9,1,1, -0.661, 10432.720, 298.519, 52435.611 24/11/22,17:22:11,15,06,1, 11.9,1,1, -0.661, 10432.793, 298.582, 52435.607 24/11/22,17:22:11,16,06,1, 11.9,1,1, -0.661, 10432.774, 298.483, 52435.589 24/11/22,17:22:11,17,06,1, 11.9,1,1, -0.661, 10432.828, 298.555, 52435.695 24/11/22,17:22:11,18,06,1, 11.9,1,1, -0.661, 10432.777, 298.499, 52435.920 24/11/22,17:22:11,19,06,1, 11.9,1,1, -0.661, 10432.877, 298.491, 52435.632 24/11/22,17:22:12,00,07,1, 12.0,1,1, -0.657, 10432.874, 298.491, 52435.632 24/11/22,17:22:12,01,07,1, 12.0,1,1, -0.657, 10432.863, 298.444, 52435.676 24/11/22,17:22:12,02,07,1, 12.0,1,1, -0.657, 10432.894, 298.433, 52435.614 24/11/22,17:22:12,03,07,1, 12.0,1,1, -0.657, 10432.871, 298.415, 52435.604 24/11/22,17:22:12,04,07,1, 12.0,1,1, -0.657, 10432.895, 298.412, 52435.677 24/11/22,17:22:12,05,07,1, 12.0,1,1, -0.657, 10432.910, 298.341, 52435.585 24/11/22,17:22:12,06,07,1, 12.0,1,1, -0.657, 10432.948, 298.387, 52435.626 24/11/22,17:22:12,07,07,1, 12.0,1,1, -0.657, 10432.925, 298.306, 52435.626 24/11/22,17:22:12,08,07,1, 12.0,1,1, -0.657, 10432.977, 298.373, 52435.707 24/11/22,17:22:12,09,07,1, 12.0,1,1, -0.657, 10432.977, 298.251, 52435.605 24/11/22,17:22:12,10,07,1, 12.0,1,1, -0.657, 10432.998, 298.321, 52435.688 24/11/22,17:22:12,11,07,1, 12.0,1,1, -0.657, 10433.000, 298.255, 52435.610 24/11/22,17:22:12,12,07,1, 12.0,1,1, -0.657, 10433.033, 298.314, 52435.678 24/11/22,17:22:12,13,07,1, 12.0,1,1, -0.657, 10433.037, 298.226, 52435.551 24/11/22,17:22:12,14,07,1, 12.0,1,1, -0.657, 10433.072, 298.226, 52435.577 24/11/22,17:22:12,15,07,1, 12.0,1,1, -0.657, 10433.066, 298.205, 52435.599 24/11/22,17:22:12,16,07,1, 12.0,1,1, -0.657, 10433.060, 298.167, 52435.593 24/11/22,17:22:12,17,07,1, 12.0,1,1, -0.657, 10433.107, 298.203, 52435.613 24/11/22,17:22:12,18,07,1, 12.0,1,1, -0.657, 10433.106, 298.152, 52435.584 24/11/22,17:22:12,19,07,1, 12.0,1,1, -0.657, 10433.142, 298.194, 52435.643 24/11/22,17:22:13,00,07,1, 11.8,1,1, -0.658, 10433.141, 298.194, 52435.643 24/11/22,17:22:13,01,07,1, 11.8,1,1, -0.658, 10433.169, 298.136, 52435.618 24/11/22,17:22:13,02,07,1, 11.8,1,1, -0.658, 10433.188, 298.059, 52435.592 24/11/22,17:22:13,03,07,1, 11.8,1,1, -0.658, 10433.201, 298.125, 52435.576 24/11/22,17:22:13,04,07,1, 11.8,1,1, -0.658, 10433.190, 298.016, 52435.571 24/11/22,17:22:13,05,07,1, 11.8,1,1, -0.658, 10433.189, 298.070, 52435.580 24/11/22,17:22:13,06,07,1, 11.8,1,1, -0.658, 10433.222, 297.977, 52435.580 24/11/22,17:22:13,07,07,1, 11.8,1,1, -0.658, 10433.279, 298.016, 52435.594 24/11/22,17:22:13,08,07,1, 11.8,1,1, -0.658, 10433.242, 297.968, 52435.632 24/11/22,17:22:13,09,07,1, 11.8,1,1, -0.658, 10433.248, 297.965, 52435.628 24/11/22,17:22:13,10,07,1, 11.8,1,1, -0.658, 10433.297, 297.929, 52435.543 24/11/22,17:22:13,11,07,1, 11.8,1,1, -0.658, 10433.281, 297.924, 52435.555 24/11/22,17:22:13,12,07,1, 11.8,1,1, -0.658, 10433.332, 297.919, 52435.574 24/11/22,17:22:13,13,07,1, 11.8,1,1, -0.658, 10433.289, 297.879, 52435.566 24/11/22,17:22:13,14,07,1, 11.8,1,1, -0.658, 10433.320, 297.899, 52435.525 24/11/22,17:22:13,15,07,1, 11.8,1,1, -0.658, 10433.340, 297.805, 52435.542 24/11/22,17:22:13,16,07,1, 11.8,1,1, -0.658, 10433.377, 297.893, 52435.636 24/11/22,17:22:13,17,07,1, 11.8,1,1, -0.658, 10433.370, 297.768, 52435.569 24/11/22,17:22:13,18,07,1, 11.8,1,1, -0.658, 10433.387, 297.842, 52435.636 24/11/22,17:22:13,19,07,1, 11.8,1,1, -0.658, 10433.410, 297.735, 52435.505 24/11/22,17:22:14,00,07,1, 11.9,1,1, -0.659, 10433.408, 297.735, 52435.505 24/11/22,17:22:14,01,07,1, 11.9,1,1, -0.659, 10433.447, 297.695, 52435.522 24/11/22,17:22:14,02,07,1, 11.9,1,1, -0.659, 10433.458, 297.717, 52435.557 24/11/22,17:22:14,03,07,1, 11.9,1,1, -0.659, 10433.487, 297.706, 52435.580 24/11/22,17:22:14,04,07,1, 11.9,1,1, -0.659, 10433.480, 297.686, 52435.556 24/11/22,17:22:14,05,07,1, 11.9,1,1, -0.659, 10433.510, 297.692, 52435.570 24/11/22,17:22:14,06,07,1, 11.9,1,1, -0.659, 10433.531, 297.639, 52435.516 24/11/22,17:22:14,07,07,1, 11.9,1,1, -0.659, 10433.524, 297.672, 52435.518 24/11/22,17:22:14,08,07,1, 11.9,1,1, -0.659, 10433.552, 297.615, 52435.767 24/11/22,17:22:14,09,07,1, 11.9,1,1, -0.659, 10433.596, 297.651, 52435.518 24/11/22,17:22:14,10,07,1, 11.9,1,1, -0.659, 10433.559, 297.528, 52435.416 24/11/22,17:22:14,11,07,1, 11.9,1,1, -0.659, 10433.597, 297.595, 52435.548 24/11/22,17:22:14,12,07,1, 11.9,1,1, -0.659, 10433.621, 297.509, 52435.471 24/11/22,17:22:14,13,07,1, 11.9,1,1, -0.659, 10433.637, 297.583, 52435.535 24/11/22,17:22:14,14,07,1, 11.9,1,1, -0.659, 10433.630, 297.499, 52435.444 24/11/22,17:22:14,15,07,1, 11.9,1,1, -0.659, 10433.669, 297.540, 52435.579 24/11/22,17:22:14,16,07,1, 11.9,1,1, -0.659, 10433.651, 297.471, 52435.538 24/11/22,17:22:14,17,07,1, 11.9,1,1, -0.659, 10433.667, 297.454, 52435.511 24/11/22,17:22:14,18,07,1, 11.9,1,1, -0.659, 10433.688, 297.455, 52435.532 24/11/22,17:22:14,19,07,1, 11.9,1,1, -0.659, 10433.691, 297.404, 52435.514 24/11/22,17:22:15,00,07,1, 11.9,1,1, -0.657, 10433.683, 297.404, 52435.514 24/11/22,17:22:15,01,07,1, 11.9,1,1, -0.657, 10433.722, 297.341, 52435.541 24/11/22,17:22:15,02,07,1, 11.9,1,1, -0.657, 10433.748, 297.397, 52435.560 24/11/22,17:22:15,03,07,1, 11.9,1,1, -0.657, 10433.742, 297.300, 52435.479 24/11/22,17:22:15,04,07,1, 11.9,1,1, -0.657, 10433.784, 297.374, 52435.600 24/11/22,17:22:15,05,07,1, 11.9,1,1, -0.657, 10433.769, 297.282, 52435.538 24/11/22,17:22:15,06,07,1, 11.9,1,1, -0.657, 10433.807, 297.339, 52435.525 24/11/22,17:22:15,07,07,1, 11.9,1,1, -0.657, 10433.794, 297.246, 52435.487 24/11/22,17:22:15,08,07,1, 11.9,1,1, -0.657, 10433.830, 297.299, 52435.519 24/11/22,17:22:15,09,07,1, 11.9,1,1, -0.657, 10433.836, 297.218, 52435.467 24/11/22,17:22:15,10,07,1, 11.9,1,1, -0.657, 10433.862, 297.243, 52435.483 24/11/22,17:22:15,11,07,1, 11.9,1,1, -0.657, 10433.877, 297.189, 52435.570 24/11/22,17:22:15,12,07,1, 11.9,1,1, -0.657, 10433.891, 297.149, 52435.436 24/11/22,17:22:15,13,07,1, 11.9,1,1, -0.657, 10433.907, 297.175, 52435.457 24/11/22,17:22:15,14,07,1, 11.9,1,1, -0.657, 10433.895, 297.129, 52435.456 24/11/22,17:22:15,15,07,1, 11.9,1,1, -0.657, 10433.924, 297.139, 52435.584 24/11/22,17:22:15,16,07,1, 11.9,1,1, -0.657, 10433.927, 297.080, 52435.484 24/11/22,17:22:15,17,07,1, 11.9,1,1, -0.657, 10433.939, 297.134, 52435.522 24/11/22,17:22:15,18,07,1, 11.9,1,1, -0.657, 10433.944, 297.003, 52435.427 24/11/22,17:22:15,19,07,1, 11.9,1,1, -0.657, 10434.006, 297.110, 52435.598 24/11/22,17:22:16,00,07,1, 11.9,1,1, -0.658, 10434.000, 297.110, 52435.598 24/11/22,17:22:16,01,07,1, 11.9,1,1, -0.658, 10434.025, 297.038, 52435.531 24/11/22,17:22:16,02,07,1, 11.9,1,1, -0.658, 10434.017, 296.955, 52435.438 24/11/22,17:22:16,03,07,1, 11.9,1,1, -0.658, 10434.041, 296.970, 52435.462 24/11/22,17:22:16,04,07,1, 11.9,1,1, -0.658, 10434.049, 296.935, 52435.436 24/11/22,17:22:16,05,07,1, 11.9,1,1, -0.658, 10434.063, 296.931, 52435.465 24/11/22,17:22:16,06,07,1, 11.9,1,1, -0.658, 10434.102, 296.928, 52435.473 24/11/22,17:22:16,07,07,1, 11.9,1,1, -0.658, 10434.098, 296.906, 52435.592 24/11/22,17:22:16,08,07,1, 11.9,1,1, -0.658, 10434.139, 296.899, 52435.507 24/11/22,17:22:16,09,07,1, 11.9,1,1, -0.658, 10434.108, 296.830, 52435.572 24/11/22,17:22:16,10,07,1, 11.9,1,1, -0.658, 10434.172, 296.846, 52435.486 24/11/22,17:22:16,11,07,1, 11.9,1,1, -0.658, 10434.153, 296.753, 52435.412 24/11/22,17:22:16,12,07,1, 11.9,1,1, -0.658, 10434.203, 296.810, 52435.522 24/11/22,17:22:16,13,07,1, 11.9,1,1, -0.658, 10434.186, 296.715, 52435.446 24/11/22,17:22:16,14,07,1, 11.9,1,1, -0.658, 10434.250, 296.775, 52435.511 24/11/22,17:22:16,15,07,1, 11.9,1,1, -0.658, 10434.219, 296.688, 52435.395 24/11/22,17:22:16,16,07,1, 11.9,1,1, -0.658, 10434.248, 296.721, 52435.480 24/11/22,17:22:16,17,07,1, 11.9,1,1, -0.658, 10434.280, 296.642, 52435.391 24/11/22,17:22:16,18,07,1, 11.9,1,1, -0.658, 10434.279, 296.678, 52435.539 24/11/22,17:22:16,19,07,1, 11.9,1,1, -0.658, 10434.287, 296.587, 52435.446 24/11/22,17:22:17,00,08,1, 11.9,1,1, -0.660, 10434.284, 296.587, 52435.446 24/11/22,17:22:17,01,08,1, 11.9,1,1, -0.660, 10434.333, 296.561, 52435.440 24/11/22,17:22:17,02,08,1, 11.9,1,1, -0.660, 10434.313, 296.560, 52435.472 24/11/22,17:22:17,03,08,1, 11.9,1,1, -0.660, 10434.374, 296.560, 52435.416 24/11/22,17:22:17,04,08,1, 11.9,1,1, -0.660, 10434.353, 296.486, 52435.403 24/11/22,17:22:17,05,08,1, 11.9,1,1, -0.660, 10434.374, 296.509, 52435.474 24/11/22,17:22:17,06,08,1, 11.9,1,1, -0.660, 10434.381, 296.449, 52435.454 24/11/22,17:22:17,07,08,1, 11.9,1,1, -0.660, 10434.430, 296.488, 52435.476 24/11/22,17:22:17,08,08,1, 11.9,1,1, -0.660, 10434.394, 296.373, 52435.400 24/11/22,17:22:17,09,08,1, 11.9,1,1, -0.660, 10434.438, 296.433, 52435.481 24/11/22,17:22:17,10,08,1, 11.9,1,1, -0.660, 10434.427, 296.334, 52435.455 24/11/22,17:22:17,11,08,1, 11.9,1,1, -0.660, 10434.467, 296.393, 52435.513 24/11/22,17:22:17,12,08,1, 11.9,1,1, -0.660, 10434.473, 296.311, 52435.476 24/11/22,17:22:17,13,08,1, 11.9,1,1, -0.660, 10434.507, 296.336, 52435.494 24/11/22,17:22:17,14,08,1, 11.9,1,1, -0.660, 10434.485, 296.260, 52435.398 24/11/22,17:22:17,15,08,1, 11.9,1,1, -0.660, 10434.526, 296.276, 52435.366 24/11/22,17:22:17,16,08,1, 11.9,1,1, -0.660, 10434.507, 296.215, 52435.204 24/11/22,17:22:17,17,08,1, 11.9,1,1, -0.660, 10434.527, 296.228, 52435.483 24/11/22,17:22:17,18,08,1, 11.9,1,1, -0.660, 10434.568, 296.203, 52435.424 24/11/22,17:22:17,19,08,1, 11.9,1,1, -0.660, 10434.542, 296.143, 52435.363 24/11/22,17:22:18,00,08,1, 11.9,1,1, -0.660, 10434.535, 296.143, 52435.363 24/11/22,17:22:18,01,08,1, 11.9,1,1, -0.660, 10434.574, 296.093, 52435.357 24/11/22,17:22:18,02,08,1, 11.9,1,1, -0.660, 10434.598, 296.150, 52435.443 24/11/22,17:22:18,03,08,1, 11.9,1,1, -0.660, 10434.598, 296.032, 52435.397 24/11/22,17:22:18,04,08,1, 11.9,1,1, -0.660, 10434.623, 296.056, 52435.455 24/11/22,17:22:18,05,08,1, 11.9,1,1, -0.660, 10434.606, 295.974, 52435.355 24/11/22,17:22:18,06,08,1, 11.9,1,1, -0.660, 10434.638, 296.036, 52435.429 24/11/22,17:22:18,07,08,1, 11.9,1,1, -0.660, 10434.639, 295.944, 52435.399 24/11/22,17:22:18,08,08,1, 11.9,1,1, -0.660, 10434.666, 295.974, 52435.388 24/11/22,17:22:18,09,08,1, 11.9,1,1, -0.660, 10434.658, 295.889, 52435.394 24/11/22,17:22:18,10,08,1, 11.9,1,1, -0.660, 10434.675, 295.925, 52435.570 24/11/22,17:22:18,11,08,1, 11.9,1,1, -0.660, 10434.687, 295.849, 52435.321 24/11/22,17:22:18,12,08,1, 11.9,1,1, -0.660, 10434.702, 295.865, 52435.315 24/11/22,17:22:18,13,08,1, 11.9,1,1, -0.660, 10434.699, 295.796, 52435.301 24/11/22,17:22:18,14,08,1, 11.9,1,1, -0.660, 10434.699, 295.795, 52435.369 24/11/22,17:22:18,15,08,1, 11.9,1,1, -0.660, 10434.736, 295.758, 52435.310 24/11/22,17:22:18,16,08,1, 11.9,1,1, -0.660, 10434.740, 295.726, 52435.390 24/11/22,17:22:18,17,08,1, 11.9,1,1, -0.660, 10434.761, 295.740, 52435.413 24/11/22,17:22:18,18,08,1, 11.9,1,1, -0.660, 10434.755, 295.682, 52435.364 24/11/22,17:22:18,19,08,1, 11.9,1,1, -0.660, 10434.778, 295.702, 52435.370 24/11/22,17:22:19,00,08,1, 11.8,1,1, -0.659, 10434.777, 295.702, 52435.370 24/11/22,17:22:19,01,08,1, 11.8,1,1, -0.659, 10434.829, 295.661, 52435.390 24/11/22,17:22:19,02,08,1, 11.8,1,1, -0.659, 10434.829, 295.555, 52435.470 24/11/22,17:22:19,03,08,1, 11.8,1,1, -0.659, 10434.860, 295.627, 52435.274 24/11/22,17:22:19,04,08,1, 11.8,1,1, -0.659, 10434.853, 295.527, 52435.354 24/11/22,17:22:19,05,08,1, 11.8,1,1, -0.659, 10434.883, 295.540, 52435.375 24/11/22,17:22:19,06,08,1, 11.8,1,1, -0.659, 10434.872, 295.479, 52435.305 24/11/22,17:22:19,07,08,1, 11.8,1,1, -0.659, 10434.922, 295.487, 52435.286 24/11/22,17:22:19,08,08,1, 11.8,1,1, -0.659, 10434.904, 295.450, 52435.327 24/11/22,17:22:19,09,08,1, 11.8,1,1, -0.659, 10434.933, 295.456, 52435.292 24/11/22,17:22:19,10,08,1, 11.8,1,1, -0.659, 10434.945, 295.401, 52435.348 24/11/22,17:22:19,11,08,1, 11.8,1,1, -0.659, 10434.943, 295.369, 52435.300 24/11/22,17:22:19,12,08,1, 11.8,1,1, -0.659, 10434.963, 295.384, 52435.382 24/11/22,17:22:19,13,08,1, 11.8,1,1, -0.659, 10434.977, 295.317, 52435.340 24/11/22,17:22:19,14,08,1, 11.8,1,1, -0.659, 10435.022, 295.346, 52435.320 24/11/22,17:22:19,15,08,1, 11.8,1,1, -0.659, 10434.998, 295.257, 52435.339 24/11/22,17:22:19,16,08,1, 11.8,1,1, -0.659, 10435.044, 295.299, 52435.316 24/11/22,17:22:19,17,08,1, 11.8,1,1, -0.659, 10435.031, 295.172, 52435.246 24/11/22,17:22:19,18,08,1, 11.8,1,1, -0.659, 10435.073, 295.255, 52435.310 24/11/22,17:22:19,19,08,1, 11.8,1,1, -0.659, 10435.051, 295.144, 52435.333 24/11/22,17:22:20,00,08,1, 11.9,1,1, -0.655, 10435.044, 295.144, 52435.333 24/11/22,17:22:20,01,08,1, 11.9,1,1, -0.655, 10435.095, 295.115, 52435.352 24/11/22,17:22:20,02,08,1, 11.9,1,1, -0.655, 10435.132, 295.114, 52435.289 24/11/22,17:22:20,03,08,1, 11.9,1,1, -0.655, 10435.133, 295.071, 52435.304 24/11/22,17:22:20,04,08,1, 11.9,1,1, -0.655, 10435.141, 295.046, 52435.292 24/11/22,17:22:20,05,08,1, 11.9,1,1, -0.655, 10435.198, 295.033, 52435.119 24/11/22,17:22:20,06,08,1, 11.9,1,1, -0.655, 10435.149, 295.024, 52435.311 24/11/22,17:22:20,07,08,1, 11.9,1,1, -0.655, 10435.203, 295.003, 52435.361 24/11/22,17:22:20,08,08,1, 11.9,1,1, -0.655, 10435.187, 294.933, 52435.304 24/11/22,17:22:20,09,08,1, 11.9,1,1, -0.655, 10435.198, 294.965, 52435.358 24/11/22,17:22:20,10,08,1, 11.9,1,1, -0.655, 10435.214, 294.881, 52435.289 24/11/22,17:22:20,11,08,1, 11.9,1,1, -0.655, 10435.238, 294.908, 52435.381 24/11/22,17:22:20,12,08,1, 11.9,1,1, -0.655, 10435.225, 294.813, 52435.296 24/11/22,17:22:20,13,08,1, 11.9,1,1, -0.655, 10435.278, 294.832, 52435.379 24/11/22,17:22:20,14,08,1, 11.9,1,1, -0.655, 10435.254, 294.792, 52435.282 24/11/22,17:22:20,15,08,1, 11.9,1,1, -0.655, 10435.287, 294.828, 52435.376 24/11/22,17:22:20,16,08,1, 11.9,1,1, -0.655, 10435.284, 294.724, 52435.305 24/11/22,17:22:20,17,08,1, 11.9,1,1, -0.655, 10435.328, 294.768, 52435.338 24/11/22,17:22:20,18,08,1, 11.9,1,1, -0.655, 10435.306, 294.668, 52435.353 24/11/22,17:22:20,19,08,1, 11.9,1,1, -0.655, 10435.343, 294.661, 52435.297 24/11/22,17:22:21,00,08,1, 11.9,1,1, -0.660, 10435.336, 294.661, 52435.297 24/11/22,17:22:21,01,08,1, 11.9,1,1, -0.660, 10435.363, 294.626, 52435.312 24/11/22,17:22:21,02,08,1, 11.9,1,1, -0.660, 10435.374, 294.577, 52435.290 24/11/22,17:22:21,03,08,1, 11.9,1,1, -0.660, 10435.388, 294.547, 52435.258 24/11/22,17:22:21,04,08,1, 11.9,1,1, -0.660, 10435.405, 294.534, 52435.253 24/11/22,17:22:21,05,08,1, 11.9,1,1, -0.660, 10435.405, 294.486, 52435.286 24/11/22,17:22:21,06,08,1, 11.9,1,1, -0.660, 10435.423, 294.511, 52435.398 24/11/22,17:22:21,07,08,1, 11.9,1,1, -0.660, 10435.401, 294.413, 52435.260 24/11/22,17:22:21,08,08,1, 11.9,1,1, -0.660, 10435.429, 294.460, 52435.267 24/11/22,17:22:21,09,08,1, 11.9,1,1, -0.660, 10435.439, 294.346, 52435.227 24/11/22,17:22:21,10,08,1, 11.9,1,1, -0.660, 10435.466, 294.421, 52435.348 24/11/22,17:22:21,11,08,1, 11.9,1,1, -0.660, 10435.443, 294.297, 52435.239 24/11/22,17:22:21,12,08,1, 11.9,1,1, -0.660, 10435.456, 294.364, 52435.227 24/11/22,17:22:21,13,08,1, 11.9,1,1, -0.660, 10435.488, 294.272, 52435.323 24/11/22,17:22:21,14,08,1, 11.9,1,1, -0.660, 10435.501, 294.302, 52435.278 24/11/22,17:22:21,15,08,1, 11.9,1,1, -0.660, 10435.522, 294.215, 52435.211 24/11/22,17:22:21,16,08,1, 11.9,1,1, -0.660, 10435.527, 294.237, 52435.262 24/11/22,17:22:21,17,08,1, 11.9,1,1, -0.660, 10435.515, 294.181, 52435.308 24/11/22,17:22:21,18,08,1, 11.9,1,1, -0.660, 10435.536, 294.147, 52435.308 24/11/22,17:22:21,19,08,1, 11.9,1,1, -0.660, 10435.535, 294.130, 52435.295 24/11/22,17:22:22,00,08,1, 11.9,1,1, -0.659, 10435.528, 294.130, 52435.295 24/11/22,17:22:22,01,08,1, 11.9,1,1, -0.659, 10435.556, 294.091, 52435.301 24/11/22,17:22:22,02,08,1, 11.9,1,1, -0.659, 10435.553, 294.022, 52435.276 24/11/22,17:22:22,03,08,1, 11.9,1,1, -0.659, 10435.608, 294.047, 52435.314 24/11/22,17:22:22,04,08,1, 11.9,1,1, -0.659, 10435.582, 293.919, 52435.221 24/11/22,17:22:22,05,08,1, 11.9,1,1, -0.659, 10435.623, 293.977, 52435.275 24/11/22,17:22:22,06,08,1, 11.9,1,1, -0.659, 10435.592, 293.914, 52435.237 24/11/22,17:22:22,07,08,1, 11.9,1,1, -0.659, 10435.645, 293.949, 52435.297 24/11/22,17:22:22,08,08,1, 11.9,1,1, -0.659, 10435.637, 293.841, 52435.247 24/11/22,17:22:22,09,08,1, 11.9,1,1, -0.659, 10435.649, 293.896, 52435.293 24/11/22,17:22:22,10,08,1, 11.9,1,1, -0.659, 10435.640, 293.792, 52435.241 24/11/22,17:22:22,11,08,1, 11.9,1,1, -0.659, 10435.648, 293.805, 52435.274 24/11/22,17:22:22,12,08,1, 11.9,1,1, -0.659, 10435.673, 293.759, 52435.252 24/11/22,17:22:22,13,08,1, 11.9,1,1, -0.659, 10435.673, 293.736, 52435.249 24/11/22,17:22:22,14,08,1, 11.9,1,1, -0.659, 10435.676, 293.712, 52435.302 24/11/22,17:22:22,15,08,1, 11.9,1,1, -0.659, 10435.677, 293.676, 52435.218 24/11/22,17:22:22,16,08,1, 11.9,1,1, -0.659, 10435.713, 293.677, 52435.248 24/11/22,17:22:22,17,08,1, 11.9,1,1, -0.659, 10435.720, 293.624, 52435.296 24/11/22,17:22:22,18,08,1, 11.9,1,1, -0.659, 10435.730, 293.660, 52435.243 24/11/22,17:22:22,19,08,1, 11.9,1,1, -0.659, 10435.717, 293.556, 52435.229 24/11/22,17:22:23,00,08,1, 11.9,1,1, -0.659, 10435.711, 293.556, 52435.229 24/11/22,17:22:23,01,08,1, 11.9,1,1, -0.659, 10435.735, 293.474, 52435.254 24/11/22,17:22:23,02,08,1, 11.9,1,1, -0.659, 10435.755, 293.514, 52435.226 24/11/22,17:22:23,03,08,1, 11.9,1,1, -0.659, 10435.757, 293.436, 52435.157 24/11/22,17:22:23,04,08,1, 11.9,1,1, -0.659, 10435.781, 293.502, 52435.337 24/11/22,17:22:23,05,08,1, 11.9,1,1, -0.659, 10435.785, 293.397, 52435.241 24/11/22,17:22:23,06,08,1, 11.9,1,1, -0.659, 10435.805, 293.420, 52435.281 24/11/22,17:22:23,07,08,1, 11.9,1,1, -0.659, 10435.800, 293.334, 52435.226 24/11/22,17:22:23,08,08,1, 11.9,1,1, -0.659, 10435.834, 293.358, 52435.189 24/11/22,17:22:23,09,08,1, 11.9,1,1, -0.659, 10435.820, 293.313, 52435.160 24/11/22,17:22:23,10,08,1, 11.9,1,1, -0.659, 10435.815, 293.293, 52435.264 24/11/22,17:22:23,11,08,1, 11.9,1,1, -0.659, 10435.832, 293.289, 52435.201 24/11/22,17:22:23,12,08,1, 11.9,1,1, -0.659, 10435.846, 293.214, 52435.230 24/11/22,17:22:23,13,08,1, 11.9,1,1, -0.659, 10435.869, 293.247, 52435.230 24/11/22,17:22:23,14,08,1, 11.9,1,1, -0.659, 10435.859, 293.128, 52435.156 24/11/22,17:22:23,15,08,1, 11.9,1,1, -0.659, 10435.890, 293.190, 52435.216 24/11/22,17:22:23,16,08,1, 11.9,1,1, -0.659, 10435.869, 293.087, 52435.236 24/11/22,17:22:23,17,08,1, 11.9,1,1, -0.659, 10435.870, 293.130, 52435.224 24/11/22,17:22:23,18,08,1, 11.9,1,1, -0.659, 10435.882, 293.053, 52435.259 24/11/22,17:22:23,19,08,1, 11.9,1,1, -0.659, 10435.928, 293.083, 52435.272 24/11/22,17:22:24,00,08,1, 11.9,1,1, -0.659, 10435.928, 293.083, 52435.272 24/11/22,17:22:24,01,08,1, 11.9,1,1, -0.659, 10435.924, 293.026, 52435.202 24/11/22,17:22:24,02,08,1, 11.9,1,1, -0.659, 10435.907, 292.946, 52435.210 24/11/22,17:22:24,03,08,1, 11.9,1,1, -0.659, 10435.915, 292.965, 52435.216 24/11/22,17:22:24,04,08,1, 11.9,1,1, -0.659, 10435.932, 292.899, 52435.234 24/11/22,17:22:24,05,08,1, 11.9,1,1, -0.659, 10435.943, 292.870, 52435.201 24/11/22,17:22:24,06,08,1, 11.9,1,1, -0.659, 10435.949, 292.892, 52435.163 24/11/22,17:22:24,07,08,1, 11.9,1,1, -0.659, 10435.953, 292.828, 52435.164 24/11/22,17:22:24,08,08,1, 11.9,1,1, -0.659, 10435.972, 292.854, 52435.270 24/11/22,17:22:24,09,08,1, 11.9,1,1, -0.659, 10435.940, 292.765, 52435.169 24/11/22,17:22:24,10,08,1, 11.9,1,1, -0.659, 10435.988, 292.808, 52435.214 24/11/22,17:22:24,11,08,1, 11.9,1,1, -0.659, 10435.985, 292.704, 52435.219 24/11/22,17:22:24,12,08,1, 11.9,1,1, -0.659, 10435.996, 292.755, 52435.256 24/11/22,17:22:24,13,08,1, 11.9,1,1, -0.659, 10436.014, 292.651, 52435.157 24/11/22,17:22:24,14,08,1, 11.9,1,1, -0.659, 10436.008, 292.710, 52435.254 24/11/22,17:22:24,15,08,1, 11.9,1,1, -0.659, 10435.996, 292.620, 52435.174 24/11/22,17:22:24,16,08,1, 11.9,1,1, -0.659, 10436.040, 292.650, 52435.206 24/11/22,17:22:24,17,08,1, 11.9,1,1, -0.659, 10436.026, 292.570, 52435.215 24/11/22,17:22:24,18,08,1, 11.9,1,1, -0.659, 10436.057, 292.606, 52435.201 24/11/22,17:22:24,19,08,1, 11.9,1,1, -0.659, 10436.062, 292.530, 52435.217 24/11/22,17:22:25,00,08,1, 11.9,1,1, -0.660, 10436.062, 292.530, 52435.217 24/11/22,17:22:25,01,08,1, 11.9,1,1, -0.660, 10436.084, 292.513, 52435.202 24/11/22,17:22:25,02,08,1, 11.9,1,1, -0.660, 10436.058, 292.448, 52435.178 24/11/22,17:22:25,03,08,1, 11.9,1,1, -0.660, 10436.074, 292.455, 52435.234 24/11/22,17:22:25,04,08,1, 11.9,1,1, -0.660, 10436.070, 292.387, 52435.155 24/11/22,17:22:25,05,08,1, 11.9,1,1, -0.660, 10436.090, 292.437, 52435.258 24/11/22,17:22:25,06,08,1, 11.9,1,1, -0.660, 10436.075, 292.345, 52435.196 24/11/22,17:22:25,07,08,1, 11.9,1,1, -0.660, 10436.120, 292.355, 52435.279 24/11/22,17:22:25,08,08,1, 11.9,1,1, -0.660, 10436.082, 292.266, 52435.144 24/11/22,17:22:25,09,08,1, 11.9,1,1, -0.660, 10436.137, 292.327, 52435.201 24/11/22,17:22:25,10,08,1, 11.9,1,1, -0.660, 10436.132, 292.240, 52435.197 24/11/22,17:22:25,11,08,1, 11.9,1,1, -0.660, 10436.149, 292.278, 52435.217 24/11/22,17:22:25,12,08,1, 11.9,1,1, -0.660, 10436.136, 292.208, 52435.191 24/11/22,17:22:25,13,08,1, 11.9,1,1, -0.660, 10436.150, 292.260, 52435.286 24/11/22,17:22:25,14,08,1, 11.9,1,1, -0.660, 10436.157, 292.154, 52435.256 24/11/22,17:22:25,15,08,1, 11.9,1,1, -0.660, 10436.163, 292.193, 52435.250 24/11/22,17:22:25,16,08,1, 11.9,1,1, -0.660, 10436.152, 292.118, 52435.252 24/11/22,17:22:25,17,08,1, 11.9,1,1, -0.660, 10436.176, 292.119, 52435.143 24/11/22,17:22:25,18,08,1, 11.9,1,1, -0.660, 10436.189, 292.115, 52435.272 24/11/22,17:22:25,19,08,1, 11.9,1,1, -0.660, 10436.191, 292.076, 52435.134 24/11/22,17:22:26,00,07,1, 11.9,1,1, -0.655, 10436.187, 292.076, 52435.134 24/11/22,17:22:26,01,07,1, 11.9,1,1, -0.655, 10436.194, 292.034, 52435.252 24/11/22,17:22:26,02,07,1, 11.9,1,1, -0.655, 10436.220, 292.039, 52435.260 24/11/22,17:22:26,03,07,1, 11.9,1,1, -0.655, 10436.181, 291.957, 52435.158 24/11/22,17:22:26,04,07,1, 11.9,1,1, -0.655, 10436.203, 291.986, 52435.185 24/11/22,17:22:26,05,07,1, 11.9,1,1, -0.655, 10436.185, 291.905, 52435.226 24/11/22,17:22:26,06,07,1, 11.9,1,1, -0.655, 10436.247, 291.960, 52435.290 24/11/22,17:22:26,07,07,1, 11.9,1,1, -0.655, 10436.222, 291.855, 52435.127 24/11/22,17:22:26,08,07,1, 11.9,1,1, -0.655, 10436.259, 291.902, 52435.256 24/11/22,17:22:26,09,07,1, 11.9,1,1, -0.655, 10436.223, 291.824, 52435.219 24/11/22,17:22:26,10,07,1, 11.9,1,1, -0.655, 10436.257, 291.871, 52435.241 24/11/22,17:22:26,11,07,1, 11.9,1,1, -0.655, 10436.240, 291.778, 52435.140 24/11/22,17:22:26,12,07,1, 11.9,1,1, -0.655, 10436.268, 291.785, 52435.231 24/11/22,17:22:26,13,07,1, 11.9,1,1, -0.655, 10436.267, 291.744, 52435.226 24/11/22,17:22:26,14,07,1, 11.9,1,1, -0.655, 10436.266, 291.718, 52435.256 24/11/22,17:22:26,15,07,1, 11.9,1,1, -0.655, 10436.278, 291.678, 52435.215 24/11/22,17:22:26,16,07,1, 11.9,1,1, -0.655, 10436.267, 291.652, 52435.172 24/11/22,17:22:26,17,07,1, 11.9,1,1, -0.655, 10436.298, 291.666, 52435.174 24/11/22,17:22:26,18,07,1, 11.9,1,1, -0.655, 10436.284, 291.624, 52435.219 24/11/22,17:22:26,19,07,1, 11.9,1,1, -0.655, 10436.295, 291.644, 52435.313 24/11/22,17:22:27,00,07,1, 11.9,1,1, -0.657, 10436.287, 291.644, 52435.313 24/11/22,17:22:27,01,07,1, 11.9,1,1, -0.657, 10436.351, 291.613, 52435.255 24/11/22,17:22:27,02,07,1, 11.9,1,1, -0.657, 10436.303, 291.502, 52435.243 24/11/22,17:22:27,03,07,1, 11.9,1,1, -0.657, 10436.338, 291.568, 52435.336 24/11/22,17:22:27,04,07,1, 11.9,1,1, -0.657, 10436.335, 291.440, 52435.186 24/11/22,17:22:27,05,07,1, 11.9,1,1, -0.657, 10436.322, 291.499, 52435.249 24/11/22,17:22:27,06,07,1, 11.9,1,1, -0.657, 10436.311, 291.415, 52435.200 24/11/22,17:22:27,07,07,1, 11.9,1,1, -0.657, 10436.349, 291.480, 52435.249 24/11/22,17:22:27,08,07,1, 11.9,1,1, -0.657, 10436.339, 291.406, 52435.170 24/11/22,17:22:27,09,07,1, 11.9,1,1, -0.657, 10436.348, 291.423, 52435.273 24/11/22,17:22:27,10,07,1, 11.9,1,1, -0.657, 10436.331, 291.396, 52435.239 24/11/22,17:22:27,11,07,1, 11.9,1,1, -0.657, 10436.351, 291.391, 52435.251 24/11/22,17:22:27,12,07,1, 11.9,1,1, -0.657, 10436.350, 291.342, 52435.182 24/11/22,17:22:27,13,07,1, 11.9,1,1, -0.657, 10436.377, 291.306, 52435.188 24/11/22,17:22:27,14,07,1, 11.9,1,1, -0.657, 10436.385, 291.326, 52435.239 24/11/22,17:22:27,15,07,1, 11.9,1,1, -0.657, 10436.365, 291.270, 52435.145 24/11/22,17:22:27,16,07,1, 11.9,1,1, -0.657, 10436.393, 291.284, 52435.195 24/11/22,17:22:27,17,07,1, 11.9,1,1, -0.657, 10436.365, 291.220, 52435.167 24/11/22,17:22:27,18,07,1, 11.9,1,1, -0.657, 10436.419, 291.256, 52435.310 24/11/22,17:22:27,19,07,1, 11.9,1,1, -0.657, 10436.397, 291.177, 52435.267 24/11/22,17:22:28,00,07,1, 11.9,1,1, -0.660, 10436.395, 291.177, 52435.267 24/11/22,17:22:28,01,07,1, 11.9,1,1, -0.660, 10436.407, 291.109, 52435.204 24/11/22,17:22:28,02,07,1, 11.9,1,1, -0.660, 10436.444, 291.147, 52435.263 24/11/22,17:22:28,03,07,1, 11.9,1,1, -0.660, 10436.406, 291.068, 52435.264 24/11/22,17:22:28,04,07,1, 11.9,1,1, -0.660, 10436.429, 291.127, 52435.223 24/11/22,17:22:28,05,07,1, 11.9,1,1, -0.660, 10436.448, 291.026, 52435.223 24/11/22,17:22:28,06,07,1, 11.9,1,1, -0.660, 10436.460, 291.068, 52435.228 24/11/22,17:22:28,07,07,1, 11.9,1,1, -0.660, 10436.473, 290.998, 52435.178 24/11/22,17:22:28,08,07,1, 11.9,1,1, -0.660, 10436.483, 291.030, 52435.270 24/11/22,17:22:28,09,07,1, 11.9,1,1, -0.660, 10436.488, 290.993, 52435.239 24/11/22,17:22:28,10,07,1, 11.9,1,1, -0.660, 10436.490, 290.959, 52435.282 24/11/22,17:22:28,11,07,1, 11.9,1,1, -0.660, 10436.492, 290.933, 52435.291 24/11/22,17:22:28,12,07,1, 11.9,1,1, -0.660, 10436.467, 290.913, 52435.242 24/11/22,17:22:28,13,07,1, 11.9,1,1, -0.660, 10436.513, 290.910, 52435.221 24/11/22,17:22:28,14,07,1, 11.9,1,1, -0.660, 10436.500, 290.835, 52435.222 24/11/22,17:22:28,15,07,1, 11.9,1,1, -0.660, 10436.532, 290.893, 52435.299 24/11/22,17:22:28,16,07,1, 11.9,1,1, -0.660, 10436.523, 290.788, 52435.153 24/11/22,17:22:28,17,07,1, 11.9,1,1, -0.660, 10436.544, 290.841, 52435.230 24/11/22,17:22:28,18,07,1, 11.9,1,1, -0.660, 10436.529, 290.745, 52435.142 24/11/22,17:22:28,19,07,1, 11.9,1,1, -0.660, 10436.547, 290.833, 52435.278 24/11/22,17:22:29,00,07,1, 11.9,1,1, -0.654, 10436.546, 290.833, 52435.278 24/11/22,17:22:29,01,07,1, 11.9,1,1, -0.654, 10436.582, 290.771, 52435.268 24/11/22,17:22:29,02,07,1, 11.9,1,1, -0.654, 10436.543, 290.693, 52435.206 24/11/22,17:22:29,03,07,1, 11.9,1,1, -0.654, 10436.561, 290.726, 52435.261 24/11/22,17:22:29,04,07,1, 11.9,1,1, -0.654, 10436.547, 290.654, 52435.226 24/11/22,17:22:29,05,07,1, 11.9,1,1, -0.654, 10436.538, 290.675, 52435.257 24/11/22,17:22:29,06,07,1, 11.9,1,1, -0.654, 10436.566, 290.631, 52435.245 24/11/22,17:22:29,07,07,1, 11.9,1,1, -0.654, 10436.568, 290.631, 52435.194 24/11/22,17:22:29,08,07,1, 11.9,1,1, -0.654, 10436.604, 290.609, 52435.243 24/11/22,17:22:29,09,07,1, 11.9,1,1, -0.654, 10436.587, 290.557, 52435.159 24/11/22,17:22:29,10,07,1, 11.9,1,1, -0.654, 10436.630, 290.573, 52435.233 24/11/22,17:22:29,11,07,1, 11.9,1,1, -0.654, 10436.597, 290.515, 52435.240 24/11/22,17:22:29,12,07,1, 11.9,1,1, -0.654, 10436.620, 290.547, 52435.240 24/11/22,17:22:29,13,07,1, 11.9,1,1, -0.654, 10436.624, 290.483, 52435.180 24/11/22,17:22:29,14,07,1, 11.9,1,1, -0.654, 10436.646, 290.524, 52435.274 24/11/22,17:22:29,15,07,1, 11.9,1,1, -0.654, 10436.630, 290.453, 52435.214 24/11/22,17:22:29,16,07,1, 11.9,1,1, -0.654, 10436.657, 290.517, 52435.319 24/11/22,17:22:29,17,07,1, 11.9,1,1, -0.654, 10436.659, 290.409, 52435.234 24/11/22,17:22:29,18,07,1, 11.9,1,1, -0.654, 10436.660, 290.473, 52435.255 24/11/22,17:22:29,19,07,1, 11.9,1,1, -0.654, 10436.673, 290.383, 52435.285 24/11/22,17:22:30,00,08,1, 11.9,1,1, -0.658, 10436.671, 290.383, 52435.285 24/11/22,17:22:30,01,08,1, 11.9,1,1, -0.658, 10436.684, 290.364, 52435.283 24/11/22,17:22:30,02,08,1, 11.9,1,1, -0.658, 10436.714, 290.417, 52435.300 24/11/22,17:22:30,03,08,1, 11.9,1,1, -0.658, 10436.697, 290.342, 52435.311 24/11/22,17:22:30,04,08,1, 11.9,1,1, -0.658, 10436.719, 290.361, 52435.267 24/11/22,17:22:30,05,08,1, 11.9,1,1, -0.658, 10436.702, 290.328, 52435.279 24/11/22,17:22:30,06,08,1, 11.9,1,1, -0.658, 10436.720, 290.296, 52435.236 24/11/22,17:22:30,07,08,1, 11.9,1,1, -0.658, 10436.732, 290.277, 52435.312 24/11/22,17:22:30,08,08,1, 11.9,1,1, -0.658, 10436.727, 290.274, 52435.289 24/11/22,17:22:30,09,08,1, 11.9,1,1, -0.658, 10436.728, 290.258, 52435.239 24/11/22,17:22:30,10,08,1, 11.9,1,1, -0.658, 10436.738, 290.223, 52435.217 24/11/22,17:22:30,11,08,1, 11.9,1,1, -0.658, 10436.792, 290.253, 52435.255 24/11/22,17:22:30,12,08,1, 11.9,1,1, -0.658, 10436.738, 290.166, 52435.205 24/11/22,17:22:30,13,08,1, 11.9,1,1, -0.658, 10436.762, 290.211, 52435.359 24/11/22,17:22:30,14,08,1, 11.9,1,1, -0.658, 10436.767, 290.136, 52435.305 24/11/22,17:22:30,15,08,1, 11.9,1,1, -0.658, 10436.779, 290.194, 52435.292 24/11/22,17:22:30,16,08,1, 11.9,1,1, -0.658, 10436.735, 290.076, 52435.243 24/11/22,17:22:30,17,08,1, 11.9,1,1, -0.658, 10436.793, 290.154, 52435.329 24/11/22,17:22:30,18,08,1, 11.9,1,1, -0.658, 10436.745, 290.050, 52435.309 24/11/22,17:22:30,19,08,1, 11.9,1,1, -0.658, 10436.800, 290.115, 52435.298 24/11/22,17:22:31,00,08,1, 11.9,1,1, -0.655, 10436.796, 290.115, 52435.298 24/11/22,17:22:31,01,08,1, 11.9,1,1, -0.655, 10436.786, 290.095, 52435.360 24/11/22,17:22:31,02,08,1, 11.9,1,1, -0.655, 10436.785, 290.009, 52435.234 24/11/22,17:22:31,03,08,1, 11.9,1,1, -0.655, 10436.760, 290.037, 52435.296 24/11/22,17:22:31,04,08,1, 11.9,1,1, -0.655, 10436.804, 289.999, 52435.335 24/11/22,17:22:31,05,08,1, 11.9,1,1, -0.655, 10436.800, 289.988, 52435.284 24/11/22,17:22:31,06,08,1, 11.9,1,1, -0.655, 10436.830, 289.988, 52435.313 24/11/22,17:22:31,07,08,1, 11.9,1,1, -0.655, 10436.805, 289.978, 52435.291 24/11/22,17:22:31,08,08,1, 11.9,1,1, -0.655, 10436.803, 289.983, 52435.310 24/11/22,17:22:31,09,08,1, 11.9,1,1, -0.655, 10436.785, 289.929, 52435.301 24/11/22,17:22:31,10,08,1, 11.9,1,1, -0.655, 10436.805, 289.950, 52435.367 24/11/22,17:22:31,11,08,1, 11.9,1,1, -0.655, 10436.829, 289.890, 52435.257 24/11/22,17:22:31,12,08,1, 11.9,1,1, -0.655, 10436.829, 289.915, 52435.343 24/11/22,17:22:31,13,08,1, 11.9,1,1, -0.655, 10436.846, 289.851, 52435.333 24/11/22,17:22:31,14,08,1, 11.9,1,1, -0.655, 10436.857, 289.915, 52435.338 24/11/22,17:22:31,15,08,1, 11.9,1,1, -0.655, 10436.806, 289.852, 52435.356 24/11/22,17:22:31,16,08,1, 11.9,1,1, -0.655, 10436.834, 289.895, 52435.330 24/11/22,17:22:31,17,08,1, 11.9,1,1, -0.655, 10436.817, 289.820, 52435.350 24/11/22,17:22:31,18,08,1, 11.9,1,1, -0.655, 10436.853, 289.879, 52435.370 24/11/22,17:22:31,19,08,1, 11.9,1,1, -0.655, 10436.830, 289.765, 52435.313 24/11/22,17:22:32,00,08,1, 11.9,1,1, -0.654, 10436.829, 289.765, 52435.313 24/11/22,17:22:32,01,08,1, 11.9,1,1, -0.654, 10436.869, 289.764, 52435.361 24/11/22,17:22:32,02,08,1, 11.9,1,1, -0.654, 10436.864, 289.806, 52435.379 24/11/22,17:22:32,03,08,1, 11.9,1,1, -0.654, 10436.867, 289.740, 52435.411 24/11/22,17:22:32,04,08,1, 11.9,1,1, -0.654, 10436.873, 289.776, 52435.406 24/11/22,17:22:32,05,08,1, 11.9,1,1, -0.654, 10436.867, 289.706, 52435.408 24/11/22,17:22:32,06,08,1, 11.9,1,1, -0.654, 10436.911, 289.747, 52435.372 24/11/22,17:22:32,07,08,1, 11.9,1,1, -0.654, 10436.884, 289.721, 52435.379 24/11/22,17:22:32,08,08,1, 11.9,1,1, -0.654, 10436.887, 289.703, 52435.388 24/11/22,17:22:32,09,08,1, 11.9,1,1, -0.654, 10436.906, 289.714, 52435.410 24/11/22,17:22:32,10,08,1, 11.9,1,1, -0.654, 10436.880, 289.641, 52435.354 24/11/22,17:22:32,11,08,1, 11.9,1,1, -0.654, 10436.931, 289.695, 52435.388 24/11/22,17:22:32,12,08,1, 11.9,1,1, -0.654, 10436.865, 289.612, 52435.427 24/11/22,17:22:32,13,08,1, 11.9,1,1, -0.654, 10436.896, 289.697, 52435.450 24/11/22,17:22:32,14,08,1, 11.9,1,1, -0.654, 10436.872, 289.585, 52435.396 24/11/22,17:22:32,15,08,1, 11.9,1,1, -0.654, 10436.896, 289.676, 52435.495 24/11/22,17:22:32,16,08,1, 11.9,1,1, -0.654, 10436.911, 289.572, 52435.422 24/11/22,17:22:32,17,08,1, 11.9,1,1, -0.654, 10436.924, 289.643, 52435.419 24/11/22,17:22:32,18,08,1, 11.9,1,1, -0.654, 10436.912, 289.542, 52435.434 24/11/22,17:22:32,19,08,1, 11.9,1,1, -0.654, 10436.941, 289.621, 52435.544 24/11/22,17:22:33,00,09,1, 11.9,1,1, -0.660, 10436.938, 289.621, 52435.544 24/11/22,17:22:33,01,09,1, 11.9,1,1, -0.660, 10436.933, 289.582, 52435.531 24/11/22,17:22:33,02,09,1, 11.9,1,1, -0.660, 10436.927, 289.500, 52435.361 24/11/22,17:22:33,03,09,1, 11.9,1,1, -0.660, 10436.919, 289.568, 52435.417 24/11/22,17:22:33,04,09,1, 11.9,1,1, -0.660, 10436.911, 289.488, 52435.449 24/11/22,17:22:33,05,09,1, 11.9,1,1, -0.660, 10436.925, 289.551, 52435.469 24/11/22,17:22:33,06,09,1, 11.9,1,1, -0.660, 10436.943, 289.455, 52435.437 24/11/22,17:22:33,07,09,1, 11.9,1,1, -0.660, 10436.910, 289.496, 52435.489 24/11/22,17:22:33,08,09,1, 11.9,1,1, -0.660, 10436.932, 289.446, 52435.470 24/11/22,17:22:33,09,09,1, 11.9,1,1, -0.660, 10436.923, 289.465, 52435.481 24/11/22,17:22:33,10,09,1, 11.9,1,1, -0.660, 10436.928, 289.442, 52435.443 24/11/22,17:22:33,11,09,1, 11.9,1,1, -0.660, 10436.918, 289.417, 52435.474 24/11/22,17:22:33,12,09,1, 11.9,1,1, -0.660, 10436.931, 289.431, 52435.497 24/11/22,17:22:33,13,09,1, 11.9,1,1, -0.660, 10436.928, 289.434, 52435.515 24/11/22,17:22:33,14,09,1, 11.9,1,1, -0.660, 10436.919, 289.418, 52435.479 24/11/22,17:22:33,15,09,1, 11.9,1,1, -0.660, 10436.904, 289.367, 52435.435 24/11/22,17:22:33,16,09,1, 11.9,1,1, -0.660, 10436.929, 289.396, 52435.557 24/11/22,17:22:33,17,09,1, 11.9,1,1, -0.660, 10436.924, 289.324, 52435.511 24/11/22,17:22:33,18,09,1, 11.9,1,1, -0.660, 10436.943, 289.386, 52435.567 24/11/22,17:22:33,19,09,1, 11.9,1,1, -0.660, 10436.901, 289.282, 52435.515 24/11/22,17:22:34,00,09,1, 11.9,1,1, -0.658, 10436.896, 289.282, 52435.515 24/11/22,17:22:34,01,09,1, 11.9,1,1, -0.658, 10436.922, 289.292, 52435.548 24/11/22,17:22:34,02,09,1, 11.9,1,1, -0.658, 10436.931, 289.363, 52435.548 24/11/22,17:22:34,03,09,1, 11.9,1,1, -0.658, 10436.902, 289.238, 52435.420 24/11/22,17:22:34,04,09,1, 11.9,1,1, -0.658, 10436.910, 289.337, 52435.543 24/11/22,17:22:34,05,09,1, 11.9,1,1, -0.658, 10436.924, 289.214, 52435.436 24/11/22,17:22:34,06,09,1, 11.9,1,1, -0.658, 10436.925, 289.290, 52435.541 24/11/22,17:22:34,07,09,1, 11.9,1,1, -0.658, 10436.881, 289.205, 52435.537 24/11/22,17:22:34,08,09,1, 11.9,1,1, -0.658, 10436.919, 289.263, 52435.597 24/11/22,17:22:34,09,09,1, 11.9,1,1, -0.658, 10436.889, 289.202, 52435.534 24/11/22,17:22:34,10,09,1, 11.9,1,1, -0.658, 10436.897, 289.207, 52435.612 24/11/22,17:22:34,11,09,1, 11.9,1,1, -0.658, 10436.919, 289.191, 52435.511 24/11/22,17:22:34,12,09,1, 11.9,1,1, -0.658, 10436.899, 289.207, 52435.545 24/11/22,17:22:34,13,09,1, 11.9,1,1, -0.658, 10436.907, 289.183, 52435.550 24/11/22,17:22:34,14,09,1, 11.9,1,1, -0.658, 10436.897, 289.150, 52435.541 24/11/22,17:22:34,15,09,1, 11.9,1,1, -0.658, 10436.896, 289.183, 52435.531 24/11/22,17:22:34,16,09,1, 11.9,1,1, -0.658, 10436.881, 289.133, 52435.632 24/11/22,17:22:34,17,09,1, 11.9,1,1, -0.658, 10436.899, 289.160, 52435.526 24/11/22,17:22:34,18,09,1, 11.9,1,1, -0.658, 10436.873, 289.084, 52435.507 24/11/22,17:22:34,19,09,1, 11.9,1,1, -0.658, 10436.875, 289.136, 52435.636 24/11/22,17:22:35,00,08,1, 11.9,1,1, -0.660, 10436.871, 289.136, 52435.636 24/11/22,17:22:35,01,08,1, 11.9,1,1, -0.660, 10436.906, 289.118, 52435.601 24/11/22,17:22:35,02,08,1, 11.9,1,1, -0.660, 10436.888, 289.070, 52435.525 24/11/22,17:22:35,03,08,1, 11.9,1,1, -0.660, 10436.882, 289.096, 52435.612 24/11/22,17:22:35,04,08,1, 11.9,1,1, -0.660, 10436.860, 289.019, 52435.552 24/11/22,17:22:35,05,08,1, 11.9,1,1, -0.660, 10436.871, 289.100, 52435.597 24/11/22,17:22:35,06,08,1, 11.9,1,1, -0.660, 10436.857, 288.987, 52435.555 24/11/22,17:22:35,07,08,1, 11.9,1,1, -0.660, 10436.880, 289.069, 52435.620 24/11/22,17:22:35,08,08,1, 11.9,1,1, -0.660, 10436.818, 288.994, 52435.524 24/11/22,17:22:35,09,08,1, 11.9,1,1, -0.660, 10436.865, 289.072, 52435.652 24/11/22,17:22:35,10,08,1, 11.9,1,1, -0.660, 10436.854, 288.959, 52435.601 24/11/22,17:22:35,11,08,1, 11.9,1,1, -0.660, 10436.857, 289.014, 52435.580 24/11/22,17:22:35,12,08,1, 11.9,1,1, -0.660, 10436.851, 288.958, 52435.527 24/11/22,17:22:35,13,08,1, 11.9,1,1, -0.660, 10436.849, 289.000, 52435.615 24/11/22,17:22:35,14,08,1, 11.9,1,1, -0.660, 10436.848, 288.969, 52435.638 24/11/22,17:22:35,15,08,1, 11.9,1,1, -0.660, 10436.836, 288.962, 52435.687 24/11/22,17:22:35,16,08,1, 11.9,1,1, -0.660, 10436.813, 288.959, 52435.602 24/11/22,17:22:35,17,08,1, 11.9,1,1, -0.660, 10436.817, 288.947, 52435.638 24/11/22,17:22:35,18,08,1, 11.9,1,1, -0.660, 10436.843, 288.930, 52435.610 24/11/22,17:22:35,19,08,1, 11.9,1,1, -0.660, 10436.813, 288.909, 52435.631 24/11/22,17:22:36,00,09,1, 11.9,1,1, -0.657, 10436.813, 288.909, 52435.631 24/11/22,17:22:36,01,09,1, 11.9,1,1, -0.657, 10436.836, 288.893, 52435.617 24/11/22,17:22:36,02,09,1, 11.9,1,1, -0.657, 10436.835, 288.931, 52435.656 24/11/22,17:22:36,03,09,1, 11.9,1,1, -0.657, 10436.789, 288.874, 52435.628 24/11/22,17:22:36,04,09,1, 11.9,1,1, -0.657, 10436.814, 288.958, 52435.667 24/11/22,17:22:36,05,09,1, 11.9,1,1, -0.657, 10436.778, 288.851, 52435.650 24/11/22,17:22:36,06,09,1, 11.9,1,1, -0.657, 10436.806, 288.921, 52435.756 24/11/22,17:22:36,07,09,1, 11.9,1,1, -0.657, 10436.783, 288.846, 52435.571 24/11/22,17:22:36,08,09,1, 11.9,1,1, -0.657, 10436.808, 288.910, 52435.753 24/11/22,17:22:36,09,09,1, 11.9,1,1, -0.657, 10436.806, 288.832, 52435.642 24/11/22,17:22:36,10,09,1, 11.9,1,1, -0.657, 10436.826, 288.914, 52435.716 24/11/22,17:22:36,11,09,1, 11.9,1,1, -0.657, 10436.783, 288.810, 52435.641 24/11/22,17:22:36,12,09,1, 11.9,1,1, -0.657, 10436.803, 288.897, 52435.744 24/11/22,17:22:36,13,09,1, 11.9,1,1, -0.657, 10436.791, 288.816, 52435.717 24/11/22,17:22:36,14,09,1, 11.9,1,1, -0.657, 10436.777, 288.895, 52435.769 24/11/22,17:22:36,15,09,1, 11.9,1,1, -0.657, 10436.772, 288.804, 52435.675 24/11/22,17:22:36,16,09,1, 11.9,1,1, -0.657, 10436.764, 288.841, 52435.707 24/11/22,17:22:36,17,09,1, 11.9,1,1, -0.657, 10436.769, 288.819, 52435.719 24/11/22,17:22:36,18,09,1, 11.9,1,1, -0.657, 10436.757, 288.840, 52435.687 24/11/22,17:22:36,19,09,1, 11.9,1,1, -0.657, 10436.760, 288.784, 52435.685 24/11/22,17:22:37,00,09,1, 12.0,1,1, -0.656, 10436.754, 288.784, 52435.685 24/11/22,17:22:37,01,09,1, 12.0,1,1, -0.656, 10436.771, 288.792, 52435.682 24/11/22,17:22:37,02,09,1, 12.0,1,1, -0.656, 10436.763, 288.774, 52435.725 24/11/22,17:22:37,03,09,1, 12.0,1,1, -0.656, 10436.741, 288.766, 52435.688 24/11/22,17:22:37,04,09,1, 12.0,1,1, -0.656, 10436.776, 288.743, 52435.640 24/11/22,17:22:37,05,09,1, 12.0,1,1, -0.656, 10436.738, 288.783, 52435.669 24/11/22,17:22:37,06,09,1, 12.0,1,1, -0.656, 10436.713, 288.738, 52435.662 24/11/22,17:22:37,07,09,1, 12.0,1,1, -0.656, 10436.739, 288.793, 52435.777 24/11/22,17:22:37,08,09,1, 12.0,1,1, -0.656, 10436.747, 288.722, 52435.763 24/11/22,17:22:37,09,09,1, 12.0,1,1, -0.656, 10436.734, 288.774, 52435.799 24/11/22,17:22:37,10,09,1, 12.0,1,1, -0.656, 10436.726, 288.683, 52435.708 24/11/22,17:22:37,11,09,1, 12.0,1,1, -0.656, 10436.738, 288.767, 52435.773 24/11/22,17:22:37,12,09,1, 12.0,1,1, -0.656, 10436.705, 288.681, 52435.693 24/11/22,17:22:37,13,09,1, 12.0,1,1, -0.656, 10436.722, 288.755, 52435.857 24/11/22,17:22:37,14,09,1, 12.0,1,1, -0.656, 10436.683, 288.649, 52435.697 24/11/22,17:22:37,15,09,1, 12.0,1,1, -0.656, 10436.708, 288.753, 52435.879 24/11/22,17:22:37,16,09,1, 12.0,1,1, -0.656, 10436.684, 288.664, 52435.816 24/11/22,17:22:37,17,09,1, 12.0,1,1, -0.656, 10436.678, 288.711, 52435.789 24/11/22,17:22:37,18,09,1, 12.0,1,1, -0.656, 10436.696, 288.645, 52435.790 24/11/22,17:22:37,19,09,1, 12.0,1,1, -0.656, 10436.673, 288.699, 52435.813 24/11/22,17:22:38,00,08,1, 11.9,1,1, -0.656, 10436.671, 288.699, 52435.813 24/11/22,17:22:38,01,08,1, 11.9,1,1, -0.656, 10436.676, 288.688, 52435.800 24/11/22,17:22:38,02,08,1, 11.9,1,1, -0.656, 10436.639, 288.631, 52435.746 24/11/22,17:22:38,03,08,1, 11.9,1,1, -0.656, 10436.666, 288.659, 52435.729 24/11/22,17:22:38,04,08,1, 11.9,1,1, -0.656, 10436.683, 288.621, 52435.786 24/11/22,17:22:38,05,08,1, 11.9,1,1, -0.656, 10436.659, 288.628, 52435.764 24/11/22,17:22:38,06,08,1, 11.9,1,1, -0.656, 10436.647, 288.623, 52435.825 24/11/22,17:22:38,07,08,1, 11.9,1,1, -0.656, 10436.644, 288.590, 52435.842 24/11/22,17:22:38,08,08,1, 11.9,1,1, -0.656, 10436.640, 288.607, 52435.842 24/11/22,17:22:38,09,08,1, 11.9,1,1, -0.656, 10436.625, 288.592, 52435.814 24/11/22,17:22:38,10,08,1, 11.9,1,1, -0.656, 10436.633, 288.644, 52435.877 24/11/22,17:22:38,11,08,1, 11.9,1,1, -0.656, 10436.603, 288.567, 52435.879 24/11/22,17:22:38,12,08,1, 11.9,1,1, -0.656, 10436.622, 288.626, 52435.913 24/11/22,17:22:38,13,08,1, 11.9,1,1, -0.656, 10436.589, 288.557, 52435.884 24/11/22,17:22:38,14,08,1, 11.9,1,1, -0.656, 10436.624, 288.624, 52435.950 24/11/22,17:22:38,15,08,1, 11.9,1,1, -0.656, 10436.584, 288.528, 52435.855 24/11/22,17:22:38,16,08,1, 11.9,1,1, -0.656, 10436.598, 288.619, 52435.976 24/11/22,17:22:38,17,08,1, 11.9,1,1, -0.656, 10436.587, 288.513, 52435.775 24/11/22,17:22:38,18,08,1, 11.9,1,1, -0.656, 10436.611, 288.596, 52435.881 24/11/22,17:22:38,19,08,1, 11.9,1,1, -0.656, 10436.595, 288.497, 52435.842 24/11/22,17:22:39,00,08,1, 11.9,1,1, -0.659, 10436.587, 288.497, 52435.842 24/11/22,17:22:39,01,08,1, 11.9,1,1, -0.659, 10436.557, 288.499, 52435.889 24/11/22,17:22:39,02,08,1, 11.9,1,1, -0.659, 10436.587, 288.579, 52435.979 24/11/22,17:22:39,03,08,1, 11.9,1,1, -0.659, 10436.556, 288.497, 52435.949 24/11/22,17:22:39,04,08,1, 11.9,1,1, -0.659, 10436.571, 288.556, 52435.943 24/11/22,17:22:39,05,08,1, 11.9,1,1, -0.659, 10436.528, 288.486, 52435.937 24/11/22,17:22:39,06,08,1, 11.9,1,1, -0.659, 10436.540, 288.501, 52435.913 24/11/22,17:22:39,07,08,1, 11.9,1,1, -0.659, 10436.516, 288.482, 52435.942 24/11/22,17:22:39,08,08,1, 11.9,1,1, -0.659, 10436.524, 288.488, 52435.948 24/11/22,17:22:39,09,08,1, 11.9,1,1, -0.659, 10436.531, 288.478, 52435.958 24/11/22,17:22:39,10,08,1, 11.9,1,1, -0.659, 10436.503, 288.460, 52435.948 24/11/22,17:22:39,11,08,1, 11.9,1,1, -0.659, 10436.517, 288.500, 52435.934 24/11/22,17:22:39,12,08,1, 11.9,1,1, -0.659, 10436.499, 288.445, 52435.937 24/11/22,17:22:39,13,08,1, 11.9,1,1, -0.659, 10436.501, 288.502, 52435.981 24/11/22,17:22:39,14,08,1, 11.9,1,1, -0.659, 10436.495, 288.429, 52435.986 24/11/22,17:22:39,15,08,1, 11.9,1,1, -0.659, 10436.521, 288.489, 52435.920 24/11/22,17:22:39,16,08,1, 11.9,1,1, -0.659, 10436.468, 288.404, 52435.963 24/11/22,17:22:39,17,08,1, 11.9,1,1, -0.659, 10436.487, 288.487, 52436.022 24/11/22,17:22:39,18,08,1, 11.9,1,1, -0.659, 10436.449, 288.405, 52435.965 24/11/22,17:22:39,19,08,1, 11.9,1,1, -0.659, 10436.488, 288.475, 52436.005 24/11/22,17:22:40,00,08,1, 11.9,1,1, -0.658, 10436.487, 288.475, 52436.005 24/11/22,17:22:40,01,08,1, 11.9,1,1, -0.658, 10436.477, 288.442, 52436.005 24/11/22,17:22:40,02,08,1, 11.9,1,1, -0.658, 10436.445, 288.358, 52435.957 24/11/22,17:22:40,03,08,1, 11.9,1,1, -0.658, 10436.446, 288.449, 52436.037 24/11/22,17:22:40,04,08,1, 11.9,1,1, -0.658, 10436.432, 288.361, 52435.970 24/11/22,17:22:40,05,08,1, 11.9,1,1, -0.658, 10436.445, 288.400, 52436.013 24/11/22,17:22:40,06,08,1, 11.9,1,1, -0.658, 10436.393, 288.337, 52435.988 24/11/22,17:22:40,07,08,1, 11.9,1,1, -0.658, 10436.432, 288.396, 52436.112 24/11/22,17:22:40,08,08,1, 11.9,1,1, -0.658, 10436.409, 288.311, 52435.934 24/11/22,17:22:40,09,08,1, 11.9,1,1, -0.658, 10436.396, 288.340, 52436.005 24/11/22,17:22:40,10,08,1, 11.9,1,1, -0.658, 10436.370, 288.326, 52436.046 24/11/22,17:22:40,11,08,1, 11.9,1,1, -0.658, 10436.386, 288.338, 52435.982 24/11/22,17:22:40,12,08,1, 11.9,1,1, -0.658, 10436.360, 288.328, 52436.050 24/11/22,17:22:40,13,08,1, 11.9,1,1, -0.658, 10436.371, 288.326, 52436.044 24/11/22,17:22:40,14,08,1, 11.9,1,1, -0.658, 10436.361, 288.314, 52436.101 24/11/22,17:22:40,15,08,1, 11.9,1,1, -0.658, 10436.389, 288.309, 52435.962 24/11/22,17:22:40,16,08,1, 11.9,1,1, -0.658, 10436.375, 288.315, 52436.032 24/11/22,17:22:40,17,08,1, 11.9,1,1, -0.658, 10436.344, 288.266, 52435.937 24/11/22,17:22:40,18,08,1, 11.9,1,1, -0.658, 10436.343, 288.321, 52436.091 24/11/22,17:22:40,19,08,1, 11.9,1,1, -0.658, 10436.319, 288.238, 52436.085 24/11/22,17:22:41,00,08,1, 11.9,1,1, -0.660, 10436.312, 288.238, 52436.085 24/11/22,17:22:41,01,08,1, 11.9,1,1, -0.660, 10436.263, 288.235, 52436.067 24/11/22,17:22:41,02,08,1, 11.9,1,1, -0.660, 10436.293, 288.289, 52436.124 24/11/22,17:22:41,03,08,1, 11.9,1,1, -0.660, 10436.270, 288.208, 52435.978 24/11/22,17:22:41,04,08,1, 11.9,1,1, -0.660, 10436.276, 288.273, 52436.090 24/11/22,17:22:41,05,08,1, 11.9,1,1, -0.660, 10436.249, 288.202, 52436.000 24/11/22,17:22:41,06,08,1, 11.9,1,1, -0.660, 10436.260, 288.283, 52436.107 24/11/22,17:22:41,07,08,1, 11.9,1,1, -0.660, 10436.217, 288.159, 52436.011 24/11/22,17:22:41,08,08,1, 11.9,1,1, -0.660, 10436.274, 288.242, 52436.070 24/11/22,17:22:41,09,08,1, 11.9,1,1, -0.660, 10436.237, 288.159, 52435.972 24/11/22,17:22:41,10,08,1, 11.9,1,1, -0.660, 10436.232, 288.230, 52436.094 24/11/22,17:22:41,11,08,1, 11.9,1,1, -0.660, 10436.232, 288.141, 52436.019 24/11/22,17:22:41,12,08,1, 11.9,1,1, -0.660, 10436.202, 288.186, 52436.064 24/11/22,17:22:41,13,08,1, 11.9,1,1, -0.660, 10436.180, 288.136, 52436.097 24/11/22,17:22:41,14,08,1, 11.9,1,1, -0.660, 10436.201, 288.176, 52436.150 24/11/22,17:22:41,15,08,1, 11.9,1,1, -0.660, 10436.191, 288.115, 52436.029 24/11/22,17:22:41,16,08,1, 11.9,1,1, -0.660, 10436.192, 288.172, 52436.071 24/11/22,17:22:41,17,08,1, 11.9,1,1, -0.660, 10436.175, 288.120, 52436.092 24/11/22,17:22:41,18,08,1, 11.9,1,1, -0.660, 10436.170, 288.140, 52436.114 24/11/22,17:22:41,19,08,1, 11.9,1,1, -0.660, 10436.189, 288.102, 52435.995 24/11/22,17:22:42,00,08,1, 11.9,1,1, -0.657, 10436.187, 288.102, 52435.995 24/11/22,17:22:42,01,08,1, 11.9,1,1, -0.657, 10436.158, 288.101, 52436.129 24/11/22,17:22:42,02,08,1, 11.9,1,1, -0.657, 10436.121, 288.066, 52436.040 24/11/22,17:22:42,03,08,1, 11.9,1,1, -0.657, 10436.130, 288.102, 52436.108 24/11/22,17:22:42,04,08,1, 11.9,1,1, -0.657, 10436.124, 288.025, 52436.059 24/11/22,17:22:42,05,08,1, 11.9,1,1, -0.657, 10436.121, 288.086, 52436.109 24/11/22,17:22:42,06,08,1, 11.9,1,1, -0.657, 10436.094, 288.029, 52436.049 24/11/22,17:22:42,07,08,1, 11.9,1,1, -0.657, 10436.102, 288.086, 52436.116 24/11/22,17:22:42,08,08,1, 11.9,1,1, -0.657, 10436.067, 288.021, 52436.086 24/11/22,17:22:42,09,08,1, 11.9,1,1, -0.657, 10436.097, 288.080, 52436.118 24/11/22,17:22:42,10,08,1, 11.9,1,1, -0.657, 10436.064, 287.992, 52436.085 24/11/22,17:22:42,11,08,1, 11.9,1,1, -0.657, 10436.097, 288.068, 52436.151 24/11/22,17:22:42,12,08,1, 11.9,1,1, -0.657, 10436.060, 287.962, 52436.127 24/11/22,17:22:42,13,08,1, 11.9,1,1, -0.657, 10436.069, 288.054, 52436.168 24/11/22,17:22:42,14,08,1, 11.9,1,1, -0.657, 10436.054, 287.939, 52436.112 24/11/22,17:22:42,15,08,1, 11.9,1,1, -0.657, 10436.035, 288.025, 52436.125 24/11/22,17:22:42,16,08,1, 11.9,1,1, -0.657, 10436.000, 287.948, 52436.085 24/11/22,17:22:42,17,08,1, 11.9,1,1, -0.657, 10436.022, 288.006, 52436.132 24/11/22,17:22:42,18,08,1, 11.9,1,1, -0.657, 10435.996, 287.925, 52436.069 24/11/22,17:22:42,19,08,1, 11.9,1,1, -0.657, 10436.013, 287.994, 52436.142 24/11/22,17:22:43,00,08,1, 11.9,1,1, -0.657, 10436.012, 287.994, 52436.142 24/11/22,17:22:43,01,08,1, 11.9,1,1, -0.657, 10435.969, 287.962, 52436.161 24/11/22,17:22:43,02,08,1, 11.9,1,1, -0.657, 10435.966, 287.891, 52436.144 24/11/22,17:22:43,03,08,1, 11.9,1,1, -0.657, 10435.990, 287.921, 52436.165 24/11/22,17:22:43,04,08,1, 11.9,1,1, -0.657, 10435.969, 287.880, 52436.109 24/11/22,17:22:43,05,08,1, 11.9,1,1, -0.657, 10435.975, 287.904, 52436.125 24/11/22,17:22:43,06,08,1, 11.9,1,1, -0.657, 10435.953, 287.856, 52436.136 24/11/22,17:22:43,07,08,1, 11.9,1,1, -0.657, 10435.945, 287.879, 52436.180 24/11/22,17:22:43,08,08,1, 11.9,1,1, -0.657, 10435.941, 287.863, 52436.158 24/11/22,17:22:43,09,08,1, 11.9,1,1, -0.657, 10435.917, 287.845, 52436.109 24/11/22,17:22:43,10,08,1, 11.9,1,1, -0.657, 10435.945, 287.856, 52436.146 24/11/22,17:22:43,11,08,1, 11.9,1,1, -0.657, 10435.927, 287.805, 52436.173 24/11/22,17:22:43,12,08,1, 11.9,1,1, -0.657, 10435.918, 287.874, 52436.198 24/11/22,17:22:43,13,08,1, 11.9,1,1, -0.657, 10435.923, 287.830, 52436.120 24/11/22,17:22:43,14,08,1, 11.9,1,1, -0.657, 10435.937, 287.831, 52436.197 24/11/22,17:22:43,15,08,1, 11.9,1,1, -0.657, 10435.907, 287.761, 52436.139 24/11/22,17:22:43,16,08,1, 11.9,1,1, -0.657, 10435.925, 287.822, 52436.190 24/11/22,17:22:43,17,08,1, 11.9,1,1, -0.657, 10435.895, 287.772, 52436.138 24/11/22,17:22:43,18,08,1, 11.9,1,1, -0.657, 10435.919, 287.833, 52436.224 24/11/22,17:22:43,19,08,1, 11.9,1,1, -0.657, 10435.881, 287.722, 52436.169 24/11/22,17:22:44,00,09,1, 11.8,1,1, -0.657, 10435.878, 287.722, 52436.169 24/11/22,17:22:44,01,09,1, 11.8,1,1, -0.657, 10435.837, 287.664, 52436.111 24/11/22,17:22:44,02,09,1, 11.8,1,1, -0.657, 10435.901, 287.741, 52436.255 24/11/22,17:22:44,03,09,1, 11.8,1,1, -0.657, 10435.850, 287.706, 52436.101 24/11/22,17:22:44,04,09,1, 11.8,1,1, -0.657, 10435.849, 287.746, 52436.236 24/11/22,17:22:44,05,09,1, 11.8,1,1, -0.657, 10435.842, 287.661, 52436.168 24/11/22,17:22:44,06,09,1, 11.8,1,1, -0.657, 10435.846, 287.719, 52436.166 24/11/22,17:22:44,07,09,1, 11.8,1,1, -0.657, 10435.819, 287.615, 52436.161 24/11/22,17:22:44,08,09,1, 11.8,1,1, -0.657, 10435.818, 287.674, 52436.139 24/11/22,17:22:44,09,09,1, 11.8,1,1, -0.657, 10435.793, 287.578, 52436.093 24/11/22,17:22:44,10,09,1, 11.8,1,1, -0.657, 10435.819, 287.669, 52436.226 24/11/22,17:22:44,11,09,1, 11.8,1,1, -0.657, 10435.800, 287.592, 52436.150 24/11/22,17:22:44,12,09,1, 11.8,1,1, -0.657, 10435.805, 287.669, 52436.196 24/11/22,17:22:44,13,09,1, 11.8,1,1, -0.657, 10435.772, 287.624, 52436.191 24/11/22,17:22:44,14,09,1, 11.8,1,1, -0.657, 10435.785, 287.609, 52436.136 24/11/22,17:22:44,15,09,1, 11.8,1,1, -0.657, 10435.774, 287.560, 52436.149 24/11/22,17:22:44,16,09,1, 11.8,1,1, -0.657, 10435.740, 287.570, 52436.142 24/11/22,17:22:44,17,09,1, 11.8,1,1, -0.657, 10435.751, 287.559, 52436.163 24/11/22,17:22:44,18,09,1, 11.8,1,1, -0.657, 10435.722, 287.510, 52436.208 24/11/22,17:22:44,19,09,1, 11.8,1,1, -0.657, 10435.749, 287.539, 52436.122 24/11/22,17:22:45,00,09,1, 11.9,1,1, -0.653, 10435.745, 287.539, 52436.122 24/11/22,17:22:45,01,09,1, 11.9,1,1, -0.653, 10435.719, 287.523, 52436.196 24/11/22,17:22:45,02,09,1, 11.9,1,1, -0.653, 10435.707, 287.457, 52436.146 24/11/22,17:22:45,03,09,1, 11.9,1,1, -0.653, 10435.718, 287.530, 52436.241 24/11/22,17:22:45,04,09,1, 11.9,1,1, -0.653, 10435.681, 287.482, 52436.132 24/11/22,17:22:45,05,09,1, 11.9,1,1, -0.653, 10435.702, 287.504, 52436.125 24/11/22,17:22:45,06,09,1, 11.9,1,1, -0.653, 10435.680, 287.416, 52436.094 24/11/22,17:22:45,07,09,1, 11.9,1,1, -0.653, 10435.672, 287.456, 52436.224 24/11/22,17:22:45,08,09,1, 11.9,1,1, -0.653, 10435.659, 287.375, 52436.231 24/11/22,17:22:45,09,09,1, 11.9,1,1, -0.653, 10435.661, 287.465, 52436.257 24/11/22,17:22:45,10,09,1, 11.9,1,1, -0.653, 10435.619, 287.347, 52436.183 24/11/22,17:22:45,11,09,1, 11.9,1,1, -0.653, 10435.655, 287.420, 52436.190 24/11/22,17:22:45,12,09,1, 11.9,1,1, -0.653, 10435.631, 287.366, 52436.162 24/11/22,17:22:45,13,09,1, 11.9,1,1, -0.653, 10435.646, 287.421, 52436.286 24/11/22,17:22:45,14,09,1, 11.9,1,1, -0.653, 10435.627, 287.319, 52436.104 24/11/22,17:22:45,15,09,1, 11.9,1,1, -0.653, 10435.617, 287.408, 52436.256 24/11/22,17:22:45,16,09,1, 11.9,1,1, -0.653, 10435.589, 287.316, 52436.184 24/11/22,17:22:45,17,09,1, 11.9,1,1, -0.653, 10435.592, 287.358, 52436.163 24/11/22,17:22:45,18,09,1, 11.9,1,1, -0.653, 10435.578, 287.311, 52436.244 24/11/22,17:22:45,19,09,1, 11.9,1,1, -0.653, 10435.573, 287.320, 52436.230 24/11/22,17:22:46,00,07,1, 11.9,1,1, -0.656, 10435.569, 287.320, 52436.230 24/11/22,17:22:46,01,07,1, 11.9,1,1, -0.656, 10435.552, 287.274, 52436.209 24/11/22,17:22:46,02,07,1, 11.9,1,1, -0.656, 10435.540, 287.263, 52436.227 24/11/22,17:22:46,03,07,1, 11.9,1,1, -0.656, 10435.531, 287.259, 52436.203 24/11/22,17:22:46,04,07,1, 11.9,1,1, -0.656, 10435.539, 287.264, 52436.211 24/11/22,17:22:46,05,07,1, 11.9,1,1, -0.656, 10435.473, 287.208, 52436.245 24/11/22,17:22:46,06,07,1, 11.9,1,1, -0.656, 10435.520, 287.235, 52436.229 24/11/22,17:22:46,07,07,1, 11.9,1,1, -0.656, 10435.493, 287.185, 52436.195 24/11/22,17:22:46,08,07,1, 11.9,1,1, -0.656, 10435.490, 287.205, 52436.159 24/11/22,17:22:46,09,07,1, 11.9,1,1, -0.656, 10435.459, 287.148, 52436.235 24/11/22,17:22:46,10,07,1, 11.9,1,1, -0.656, 10435.473, 287.203, 52436.263 24/11/22,17:22:46,11,07,1, 11.9,1,1, -0.656, 10435.460, 287.133, 52436.201 24/11/22,17:22:46,12,07,1, 11.9,1,1, -0.656, 10435.464, 287.191, 52436.219 24/11/22,17:22:46,13,07,1, 11.9,1,1, -0.656, 10435.419, 287.098, 52436.182 24/11/22,17:22:46,14,07,1, 11.9,1,1, -0.656, 10435.438, 287.177, 52436.225 24/11/22,17:22:46,15,07,1, 11.9,1,1, -0.656, 10435.384, 287.084, 52436.199 24/11/22,17:22:46,16,07,1, 11.9,1,1, -0.656, 10435.426, 287.144, 52436.304 24/11/22,17:22:46,17,07,1, 11.9,1,1, -0.656, 10435.427, 287.051, 52436.164 24/11/22,17:22:46,18,07,1, 11.9,1,1, -0.656, 10435.411, 287.107, 52436.339 24/11/22,17:22:46,19,07,1, 11.9,1,1, -0.656, 10435.391, 287.011, 52436.204 24/11/22,17:22:47,00,07,1, 11.9,1,1, -0.657, 10435.386, 287.011, 52436.204 24/11/22,17:22:47,01,07,1, 11.9,1,1, -0.657, 10435.361, 287.000, 52436.139 24/11/22,17:22:47,02,07,1, 11.9,1,1, -0.657, 10435.374, 287.068, 52436.291 24/11/22,17:22:47,03,07,1, 11.9,1,1, -0.657, 10435.387, 286.947, 52435.996 24/11/22,17:22:47,04,07,1, 11.9,1,1, -0.657, 10435.356, 287.014, 52436.177 24/11/22,17:22:47,05,07,1, 11.9,1,1, -0.657, 10435.313, 286.941, 52436.193 24/11/22,17:22:47,06,07,1, 11.9,1,1, -0.657, 10435.313, 287.005, 52436.205 24/11/22,17:22:47,07,07,1, 11.9,1,1, -0.657, 10435.327, 286.930, 52436.232 24/11/22,17:22:47,08,07,1, 11.9,1,1, -0.657, 10435.329, 287.026, 52436.270 24/11/22,17:22:47,09,07,1, 11.9,1,1, -0.657, 10435.316, 286.918, 52436.245 24/11/22,17:22:47,10,07,1, 11.9,1,1, -0.657, 10435.298, 286.948, 52436.293 24/11/22,17:22:47,11,07,1, 11.9,1,1, -0.657, 10435.299, 286.893, 52436.263 24/11/22,17:22:47,12,07,1, 11.9,1,1, -0.657, 10435.284, 286.905, 52436.205 24/11/22,17:22:47,13,07,1, 11.9,1,1, -0.657, 10435.226, 286.842, 52436.215 24/11/22,17:22:47,14,07,1, 11.9,1,1, -0.657, 10435.266, 286.888, 52436.203 24/11/22,17:22:47,15,07,1, 11.9,1,1, -0.657, 10435.237, 286.840, 52436.167 24/11/22,17:22:47,16,07,1, 11.9,1,1, -0.657, 10435.232, 286.865, 52436.207 24/11/22,17:22:47,17,07,1, 11.9,1,1, -0.657, 10435.247, 286.833, 52436.180 24/11/22,17:22:47,18,07,1, 11.9,1,1, -0.657, 10435.239, 286.809, 52436.202 24/11/22,17:22:47,19,07,1, 11.9,1,1, -0.657, 10435.254, 286.802, 52436.153 24/11/22,17:22:48,00,07,1, 11.9,1,1, -0.656, 10435.252, 286.802, 52436.153 24/11/22,17:22:48,01,07,1, 11.9,1,1, -0.656, 10435.220, 286.788, 52436.273 24/11/22,17:22:48,02,07,1, 11.9,1,1, -0.656, 10435.184, 286.737, 52436.227 24/11/22,17:22:48,03,07,1, 11.9,1,1, -0.656, 10435.171, 286.755, 52436.260 24/11/22,17:22:48,04,07,1, 11.9,1,1, -0.656, 10435.160, 286.706, 52436.238 24/11/22,17:22:48,05,07,1, 11.9,1,1, -0.656, 10435.164, 286.726, 52436.237 24/11/22,17:22:48,06,07,1, 11.9,1,1, -0.656, 10435.166, 286.641, 52436.179 24/11/22,17:22:48,07,07,1, 11.9,1,1, -0.656, 10435.171, 286.699, 52436.307 24/11/22,17:22:48,08,07,1, 11.9,1,1, -0.656, 10435.103, 286.612, 52436.223 24/11/22,17:22:48,09,07,1, 11.9,1,1, -0.656, 10435.124, 286.665, 52436.211 24/11/22,17:22:48,10,07,1, 11.9,1,1, -0.656, 10435.107, 286.590, 52436.251 24/11/22,17:22:48,11,07,1, 11.9,1,1, -0.656, 10435.109, 286.641, 52436.208 24/11/22,17:22:48,12,07,1, 11.9,1,1, -0.656, 10435.066, 286.551, 52436.128 24/11/22,17:22:48,13,07,1, 11.9,1,1, -0.656, 10435.081, 286.617, 52436.300 24/11/22,17:22:48,14,07,1, 11.9,1,1, -0.656, 10435.042, 286.528, 52436.214 24/11/22,17:22:48,15,07,1, 11.9,1,1, -0.656, 10435.063, 286.561, 52436.194 24/11/22,17:22:48,16,07,1, 11.9,1,1, -0.656, 10435.039, 286.502, 52436.232 24/11/22,17:22:48,17,07,1, 11.9,1,1, -0.656, 10435.036, 286.549, 52436.259 24/11/22,17:22:48,18,07,1, 11.9,1,1, -0.656, 10435.037, 286.455, 52436.142 24/11/22,17:22:48,19,07,1, 11.9,1,1, -0.656, 10435.023, 286.513, 52436.227 24/11/22,17:22:49,00,08,1, 12.0,1,1, -0.655, 10435.019, 286.513, 52436.227 24/11/22,17:22:49,01,08,1, 12.0,1,1, -0.655, 10435.017, 286.473, 52436.231 24/11/22,17:22:49,02,08,1, 12.0,1,1, -0.655, 10434.981, 286.414, 52436.191 24/11/22,17:22:49,03,08,1, 12.0,1,1, -0.655, 10434.955, 286.490, 52436.421 24/11/22,17:22:49,04,08,1, 12.0,1,1, -0.655, 10434.951, 286.374, 52436.286 24/11/22,17:22:49,05,08,1, 12.0,1,1, -0.655, 10434.994, 286.365, 52436.278 24/11/22,17:22:49,06,08,1, 12.0,1,1, -0.655, 10434.961, 286.339, 52436.157 24/11/22,17:22:49,07,08,1, 12.0,1,1, -0.655, 10434.940, 286.320, 52436.141 24/11/22,17:22:49,08,08,1, 12.0,1,1, -0.655, 10434.930, 286.298, 52436.156 24/11/22,17:22:49,09,08,1, 12.0,1,1, -0.655, 10434.925, 286.292, 52436.235 24/11/22,17:22:49,10,08,1, 12.0,1,1, -0.655, 10434.938, 286.290, 52436.190 24/11/22,17:22:49,11,08,1, 12.0,1,1, -0.655, 10434.894, 286.249, 52436.208 24/11/22,17:22:49,12,08,1, 12.0,1,1, -0.655, 10434.903, 286.225, 52436.174 24/11/22,17:22:49,13,08,1, 12.0,1,1, -0.655, 10434.880, 286.211, 52436.199 24/11/22,17:22:49,14,08,1, 12.0,1,1, -0.655, 10434.886, 286.215, 52436.229 24/11/22,17:22:49,15,08,1, 12.0,1,1, -0.655, 10434.872, 286.154, 52436.120 24/11/22,17:22:49,16,08,1, 12.0,1,1, -0.655, 10434.875, 286.156, 52436.163 24/11/22,17:22:49,17,08,1, 12.0,1,1, -0.655, 10434.856, 286.126, 52436.182 24/11/22,17:22:49,18,08,1, 12.0,1,1, -0.655, 10434.866, 286.152, 52436.216 24/11/22,17:22:49,19,08,1, 12.0,1,1, -0.655, 10434.839, 286.100, 52436.198 24/11/22,17:22:50,00,08,1, 11.9,1,1, -0.654, 10434.835, 286.100, 52436.198 24/11/22,17:22:50,01,08,1, 11.9,1,1, -0.654, 10434.824, 286.029, 52436.125 24/11/22,17:22:50,02,08,1, 11.9,1,1, -0.654, 10434.827, 286.111, 52436.226 24/11/22,17:22:50,03,08,1, 11.9,1,1, -0.654, 10434.798, 286.010, 52436.115 24/11/22,17:22:50,04,08,1, 11.9,1,1, -0.654, 10434.817, 286.047, 52436.194 24/11/22,17:22:50,05,08,1, 11.9,1,1, -0.654, 10434.770, 285.983, 52436.177 24/11/22,17:22:50,06,08,1, 11.9,1,1, -0.654, 10434.814, 286.009, 52436.258 24/11/22,17:22:50,07,08,1, 11.9,1,1, -0.654, 10434.753, 285.913, 52436.216 24/11/22,17:22:50,08,08,1, 11.9,1,1, -0.654, 10434.785, 285.942, 52436.147 24/11/22,17:22:50,09,08,1, 11.9,1,1, -0.654, 10434.724, 285.891, 52436.150 24/11/22,17:22:50,10,08,1, 11.9,1,1, -0.654, 10434.745, 285.952, 52436.255 24/11/22,17:22:50,11,08,1, 11.9,1,1, -0.654, 10434.740, 285.863, 52436.152 24/11/22,17:22:50,12,08,1, 11.9,1,1, -0.654, 10434.749, 285.910, 52436.260 24/11/22,17:22:50,13,08,1, 11.9,1,1, -0.654, 10434.689, 285.844, 52436.200 24/11/22,17:22:50,14,08,1, 11.9,1,1, -0.654, 10434.737, 285.888, 52436.223 24/11/22,17:22:50,15,08,1, 11.9,1,1, -0.654, 10434.702, 285.770, 52436.140 24/11/22,17:22:50,16,08,1, 11.9,1,1, -0.654, 10434.735, 285.844, 52436.181 24/11/22,17:22:50,17,08,1, 11.9,1,1, -0.654, 10434.674, 285.766, 52436.138 24/11/22,17:22:50,18,08,1, 11.9,1,1, -0.654, 10434.687, 285.811, 52436.217 24/11/22,17:22:50,19,08,1, 11.9,1,1, -0.654, 10434.659, 285.730, 52436.203 24/11/22,17:22:51,00,08,1, 11.9,1,1, -0.654, 10434.651, 285.730, 52436.203 24/11/22,17:22:51,01,08,1, 11.9,1,1, -0.654, 10434.637, 285.699, 52436.188 24/11/22,17:22:51,02,08,1, 11.9,1,1, -0.654, 10434.656, 285.751, 52436.162 24/11/22,17:22:51,03,08,1, 11.9,1,1, -0.654, 10434.644, 285.662, 52436.128 24/11/22,17:22:51,04,08,1, 11.9,1,1, -0.654, 10434.643, 285.692, 52436.095 24/11/22,17:22:51,05,08,1, 11.9,1,1, -0.654, 10434.614, 285.638, 52436.214 24/11/22,17:22:51,06,08,1, 11.9,1,1, -0.654, 10434.606, 285.663, 52436.218 24/11/22,17:22:51,07,08,1, 11.9,1,1, -0.654, 10434.597, 285.603, 52436.213 24/11/22,17:22:51,08,08,1, 11.9,1,1, -0.654, 10434.608, 285.616, 52436.176 24/11/22,17:22:51,09,08,1, 11.9,1,1, -0.654, 10434.581, 285.559, 52436.139 24/11/22,17:22:51,10,08,1, 11.9,1,1, -0.654, 10434.558, 285.562, 52436.177 24/11/22,17:22:51,11,08,1, 11.9,1,1, -0.654, 10434.586, 285.535, 52436.189 24/11/22,17:22:51,12,08,1, 11.9,1,1, -0.654, 10434.569, 285.510, 52436.171 24/11/22,17:22:51,13,08,1, 11.9,1,1, -0.654, 10434.558, 285.514, 52436.169 24/11/22,17:22:51,14,08,1, 11.9,1,1, -0.654, 10434.542, 285.493, 52436.209 24/11/22,17:22:51,15,08,1, 11.9,1,1, -0.654, 10434.533, 285.468, 52436.106 24/11/22,17:22:51,16,08,1, 11.9,1,1, -0.654, 10434.533, 285.453, 52436.208 24/11/22,17:22:51,17,08,1, 11.9,1,1, -0.654, 10434.535, 285.442, 52436.170 24/11/22,17:22:51,18,08,1, 11.9,1,1, -0.654, 10434.495, 285.377, 52436.144 24/11/22,17:22:51,19,08,1, 11.9,1,1, -0.654, 10434.522, 285.402, 52436.166 24/11/22,17:22:52,00,08,1, 11.9,1,1, -0.653, 10434.518, 285.402, 52436.166 24/11/22,17:22:52,01,08,1, 11.9,1,1, -0.653, 10434.522, 285.416, 52436.200 24/11/22,17:22:52,02,08,1, 11.9,1,1, -0.653, 10434.466, 285.312, 52436.155 24/11/22,17:22:52,03,08,1, 11.9,1,1, -0.653, 10434.498, 285.319, 52436.197 24/11/22,17:22:52,04,08,1, 11.9,1,1, -0.653, 10434.469, 285.255, 52436.098 24/11/22,17:22:52,05,08,1, 11.9,1,1, -0.653, 10434.496, 285.317, 52436.201 24/11/22,17:22:52,06,08,1, 11.9,1,1, -0.653, 10434.471, 285.205, 52436.117 24/11/22,17:22:52,07,08,1, 11.9,1,1, -0.653, 10434.481, 285.306, 52436.204 24/11/22,17:22:52,08,08,1, 11.9,1,1, -0.653, 10434.429, 285.162, 52436.084 24/11/22,17:22:52,09,08,1, 11.9,1,1, -0.653, 10434.445, 285.223, 52436.218 24/11/22,17:22:52,10,08,1, 11.9,1,1, -0.653, 10434.401, 285.146, 52436.103 24/11/22,17:22:52,11,08,1, 11.9,1,1, -0.653, 10434.412, 285.185, 52436.149 24/11/22,17:22:52,12,08,1, 11.9,1,1, -0.653, 10434.408, 285.090, 52436.039 24/11/22,17:22:52,13,08,1, 11.9,1,1, -0.653, 10434.446, 285.161, 52436.145 24/11/22,17:22:52,14,08,1, 11.9,1,1, -0.653, 10434.377, 285.065, 52436.128 24/11/22,17:22:52,15,08,1, 11.9,1,1, -0.653, 10434.400, 285.119, 52436.095 24/11/22,17:22:52,16,08,1, 11.9,1,1, -0.653, 10434.387, 285.029, 52436.131 24/11/22,17:22:52,17,08,1, 11.9,1,1, -0.653, 10434.373, 285.069, 52436.162 24/11/22,17:22:52,18,08,1, 11.9,1,1, -0.653, 10434.370, 284.994, 52436.159 24/11/22,17:22:52,19,08,1, 11.9,1,1, -0.653, 10434.400, 285.060, 52436.211 24/11/22,17:22:53,00,07,1, 12.0,1,1, -0.655, 10434.393, 285.060, 52436.211 24/11/22,17:22:53,01,07,1, 12.0,1,1, -0.655, 10434.373, 284.992, 52436.094 24/11/22,17:22:53,02,07,1, 12.0,1,1, -0.655, 10434.357, 284.915, 52436.097 24/11/22,17:22:53,03,07,1, 12.0,1,1, -0.655, 10434.351, 284.926, 52436.110 24/11/22,17:22:53,04,07,1, 12.0,1,1, -0.655, 10434.336, 284.887, 52436.177 24/11/22,17:22:53,05,07,1, 12.0,1,1, -0.655, 10434.322, 284.913, 52436.174 24/11/22,17:22:53,06,07,1, 12.0,1,1, -0.655, 10434.331, 284.859, 52436.072 24/11/22,17:22:53,07,07,1, 12.0,1,1, -0.655, 10434.315, 284.860, 52436.107 24/11/22,17:22:53,08,07,1, 12.0,1,1, -0.655, 10434.299, 284.840, 52436.125 24/11/22,17:22:53,09,07,1, 12.0,1,1, -0.655, 10434.298, 284.794, 52436.087 24/11/22,17:22:53,10,07,1, 12.0,1,1, -0.655, 10434.284, 284.793, 52436.105 24/11/22,17:22:53,11,07,1, 12.0,1,1, -0.655, 10434.263, 284.736, 52436.113 24/11/22,17:22:53,12,07,1, 12.0,1,1, -0.655, 10434.275, 284.777, 52436.078 24/11/22,17:22:53,13,07,1, 12.0,1,1, -0.655, 10434.251, 284.696, 52436.107 24/11/22,17:22:53,14,07,1, 12.0,1,1, -0.655, 10434.251, 284.722, 52436.082 24/11/22,17:22:53,15,07,1, 12.0,1,1, -0.655, 10434.256, 284.652, 52436.075 24/11/22,17:22:53,16,07,1, 12.0,1,1, -0.655, 10434.213, 284.695, 52436.166 24/11/22,17:22:53,17,07,1, 12.0,1,1, -0.655, 10434.208, 284.611, 52436.084 24/11/22,17:22:53,18,07,1, 12.0,1,1, -0.655, 10434.239, 284.665, 52436.151 24/11/22,17:22:53,19,07,1, 12.0,1,1, -0.655, 10434.185, 284.553, 52436.026 24/11/22,17:22:54,00,07,1, 11.9,1,1, -0.657, 10434.184, 284.553, 52436.026 24/11/22,17:22:54,01,07,1, 11.9,1,1, -0.657, 10434.171, 284.530, 52436.093 24/11/22,17:22:54,02,07,1, 11.9,1,1, -0.657, 10434.200, 284.587, 52436.149 24/11/22,17:22:54,03,07,1, 11.9,1,1, -0.657, 10434.172, 284.491, 52436.113 24/11/22,17:22:54,04,07,1, 11.9,1,1, -0.657, 10434.195, 284.563, 52436.143 24/11/22,17:22:54,05,07,1, 11.9,1,1, -0.657, 10434.161, 284.433, 52436.050 24/11/22,17:22:54,06,07,1, 11.9,1,1, -0.657, 10434.182, 284.494, 52436.122 24/11/22,17:22:54,07,07,1, 11.9,1,1, -0.657, 10434.147, 284.427, 52436.090 24/11/22,17:22:54,08,07,1, 11.9,1,1, -0.657, 10434.165, 284.488, 52436.104 24/11/22,17:22:54,09,07,1, 11.9,1,1, -0.657, 10434.153, 284.369, 52436.133 24/11/22,17:22:54,10,07,1, 11.9,1,1, -0.657, 10434.139, 284.406, 52436.090 24/11/22,17:22:54,11,07,1, 11.9,1,1, -0.657, 10434.121, 284.298, 52435.994 24/11/22,17:22:54,12,07,1, 11.9,1,1, -0.657, 10434.123, 284.362, 52436.108 24/11/22,17:22:54,13,07,1, 11.9,1,1, -0.657, 10434.110, 284.277, 52436.071 24/11/22,17:22:54,14,07,1, 11.9,1,1, -0.657, 10434.130, 284.331, 52436.132 24/11/22,17:22:54,15,07,1, 11.9,1,1, -0.657, 10434.103, 284.243, 52436.112 24/11/22,17:22:54,16,07,1, 11.9,1,1, -0.657, 10434.091, 284.273, 52436.073 24/11/22,17:22:54,17,07,1, 11.9,1,1, -0.657, 10434.080, 284.205, 52436.111 24/11/22,17:22:54,18,07,1, 11.9,1,1, -0.657, 10434.076, 284.215, 52436.073 24/11/22,17:22:54,19,07,1, 11.9,1,1, -0.657, 10434.079, 284.204, 52436.059 24/11/22,17:22:55,00,06,1, 12.0,1,1, -0.658, 10434.076, 284.204, 52436.059 24/11/22,17:22:55,01,06,1, 12.0,1,1, -0.658, 10434.042, 284.163, 52436.121 24/11/22,17:22:55,02,06,1, 12.0,1,1, -0.658, 10434.055, 284.117, 52436.058 24/11/22,17:22:55,03,06,1, 12.0,1,1, -0.658, 10434.021, 284.098, 52436.119 24/11/22,17:22:55,04,06,1, 12.0,1,1, -0.658, 10434.019, 284.052, 52436.038 24/11/22,17:22:55,05,06,1, 12.0,1,1, -0.658, 10434.016, 284.069, 52436.137 24/11/22,17:22:55,06,06,1, 12.0,1,1, -0.658, 10433.992, 283.980, 52436.048 24/11/22,17:22:55,07,06,1, 12.0,1,1, -0.658, 10434.001, 284.007, 52436.084 24/11/22,17:22:55,08,06,1, 12.0,1,1, -0.658, 10433.946, 283.925, 52436.034 24/11/22,17:22:55,09,06,1, 12.0,1,1, -0.658, 10433.979, 283.983, 52436.057 24/11/22,17:22:55,10,06,1, 12.0,1,1, -0.658, 10433.927, 283.881, 52436.047 24/11/22,17:22:55,11,06,1, 12.0,1,1, -0.658, 10433.978, 283.950, 52436.067 24/11/22,17:22:55,12,06,1, 12.0,1,1, -0.658, 10433.942, 283.834, 52435.994 24/11/22,17:22:55,13,06,1, 12.0,1,1, -0.658, 10433.932, 283.899, 52436.089 24/11/22,17:22:55,14,06,1, 12.0,1,1, -0.658, 10433.922, 283.799, 52436.057 24/11/22,17:22:55,15,06,1, 12.0,1,1, -0.658, 10433.954, 283.832, 52436.098 24/11/22,17:22:55,16,06,1, 12.0,1,1, -0.658, 10433.916, 283.747, 52436.002 24/11/22,17:22:55,17,06,1, 12.0,1,1, -0.658, 10433.918, 283.812, 52436.119 24/11/22,17:22:55,18,06,1, 12.0,1,1, -0.658, 10433.922, 283.694, 52435.990 24/11/22,17:22:55,19,06,1, 12.0,1,1, -0.658, 10433.897, 283.749, 52436.053 24/11/22,17:22:56,00,06,1, 11.9,1,1, -0.656, 10433.892, 283.749, 52436.053 24/11/22,17:22:56,01,06,1, 11.9,1,1, -0.656, 10433.900, 283.693, 52436.050 24/11/22,17:22:56,02,06,1, 11.9,1,1, -0.656, 10433.862, 283.634, 52436.019 24/11/22,17:22:56,03,06,1, 11.9,1,1, -0.656, 10433.848, 283.664, 52436.050 24/11/22,17:22:56,04,06,1, 11.9,1,1, -0.656, 10433.828, 283.590, 52435.995 24/11/22,17:22:56,05,06,1, 11.9,1,1, -0.656, 10433.857, 283.620, 52436.019 24/11/22,17:22:56,06,06,1, 11.9,1,1, -0.656, 10433.820, 283.523, 52436.016 24/11/22,17:22:56,07,06,1, 11.9,1,1, -0.656, 10433.812, 283.548, 52436.042 24/11/22,17:22:56,08,06,1, 11.9,1,1, -0.656, 10433.813, 283.493, 52435.981 24/11/22,17:22:56,09,06,1, 11.9,1,1, -0.656, 10433.830, 283.494, 52436.030 24/11/22,17:22:56,10,06,1, 11.9,1,1, -0.656, 10433.816, 283.446, 52435.965 24/11/22,17:22:56,11,06,1, 11.9,1,1, -0.656, 10433.805, 283.437, 52435.974 24/11/22,17:22:56,12,06,1, 11.9,1,1, -0.656, 10433.806, 283.433, 52436.056 24/11/22,17:22:56,13,06,1, 11.9,1,1, -0.656, 10433.805, 283.401, 52436.024 24/11/22,17:22:56,14,06,1, 11.9,1,1, -0.656, 10433.819, 283.402, 52436.051 24/11/22,17:22:56,15,06,1, 11.9,1,1, -0.656, 10433.751, 283.337, 52436.004 24/11/22,17:22:56,16,06,1, 11.9,1,1, -0.656, 10433.781, 283.334, 52435.976 24/11/22,17:22:56,17,06,1, 11.9,1,1, -0.656, 10433.708, 283.266, 52436.037 24/11/22,17:22:56,18,06,1, 11.9,1,1, -0.656, 10433.763, 283.294, 52436.007 24/11/22,17:22:56,19,06,1, 11.9,1,1, -0.656, 10433.737, 283.219, 52435.960 24/11/22,17:22:57,00,06,1, 11.9,1,1, -0.657, 10433.733, 283.219, 52435.960 24/11/22,17:22:57,01,06,1, 11.9,1,1, -0.657, 10433.706, 283.170, 52435.917 24/11/22,17:22:57,02,06,1, 11.9,1,1, -0.657, 10433.694, 283.226, 52436.195 24/11/22,17:22:57,03,06,1, 11.9,1,1, -0.657, 10433.692, 283.179, 52436.204 24/11/22,17:22:57,04,06,1, 11.9,1,1, -0.657, 10433.687, 283.181, 52436.205 24/11/22,17:22:57,05,06,1, 11.9,1,1, -0.657, 10433.669, 283.161, 52436.224 24/11/22,17:22:57,06,06,1, 11.9,1,1, -0.657, 10433.658, 283.123, 52436.174 24/11/22,17:22:57,07,06,1, 11.9,1,1, -0.657, 10433.700, 283.103, 52436.110 24/11/22,17:22:57,08,06,1, 11.9,1,1, -0.657, 10433.652, 283.071, 52436.182 24/11/22,17:22:57,09,06,1, 11.9,1,1, -0.657, 10433.634, 283.042, 52436.159 24/11/22,17:22:57,10,06,1, 11.9,1,1, -0.657, 10433.602, 283.030, 52436.143 24/11/22,17:22:57,11,06,1, 11.9,1,1, -0.657, 10433.624, 283.028, 52436.142 24/11/22,17:22:57,12,06,1, 11.9,1,1, -0.657, 10433.593, 282.980, 52436.135 24/11/22,17:22:57,13,06,1, 11.9,1,1, -0.657, 10433.616, 282.948, 52436.051 24/11/22,17:22:57,14,06,1, 11.9,1,1, -0.657, 10433.598, 282.943, 52436.166 24/11/22,17:22:57,15,06,1, 11.9,1,1, -0.657, 10433.588, 282.918, 52436.101 24/11/22,17:22:57,16,06,1, 11.9,1,1, -0.657, 10433.585, 282.866, 52436.082 24/11/22,17:22:57,17,06,1, 11.9,1,1, -0.657, 10433.549, 282.881, 52436.153 24/11/22,17:22:57,18,06,1, 11.9,1,1, -0.657, 10433.579, 282.823, 52436.138 24/11/22,17:22:57,19,06,1, 11.9,1,1, -0.657, 10433.555, 282.793, 52436.099 24/11/22,17:22:58,00,06,1, 12.0,1,1, -0.655, 10433.550, 282.793, 52436.099 24/11/22,17:22:58,01,06,1, 12.0,1,1, -0.655, 10433.533, 282.764, 52436.137 24/11/22,17:22:58,02,06,1, 12.0,1,1, -0.655, 10433.516, 282.733, 52436.131 24/11/22,17:22:58,03,06,1, 12.0,1,1, -0.655, 10433.503, 282.716, 52436.177 24/11/22,17:22:58,04,06,1, 12.0,1,1, -0.655, 10433.505, 282.688, 52436.123 24/11/22,17:22:58,05,06,1, 12.0,1,1, -0.655, 10433.474, 282.646, 52436.034 24/11/22,17:22:58,06,06,1, 12.0,1,1, -0.655, 10433.482, 282.649, 52436.074 24/11/22,17:22:58,07,06,1, 12.0,1,1, -0.655, 10433.468, 282.597, 52436.058 24/11/22,17:22:58,08,06,1, 12.0,1,1, -0.655, 10433.475, 282.575, 52436.054 24/11/22,17:22:58,09,06,1, 12.0,1,1, -0.655, 10433.471, 282.526, 52436.091 24/11/22,17:22:58,10,06,1, 12.0,1,1, -0.655, 10433.442, 282.513, 52436.022 24/11/22,17:22:58,11,06,1, 12.0,1,1, -0.655, 10433.429, 282.493, 52436.088 24/11/22,17:22:58,12,06,1, 12.0,1,1, -0.655, 10433.433, 282.501, 52436.043 24/11/22,17:22:58,13,06,1, 12.0,1,1, -0.655, 10433.422, 282.471, 52436.088 24/11/22,17:22:58,14,06,1, 12.0,1,1, -0.655, 10433.419, 282.420, 52436.092 24/11/22,17:22:58,15,06,1, 12.0,1,1, -0.655, 10433.399, 282.416, 52436.043 24/11/22,17:22:58,16,06,1, 12.0,1,1, -0.655, 10433.413, 282.382, 52436.026 24/11/22,17:22:58,17,06,1, 12.0,1,1, -0.655, 10433.408, 282.369, 52436.142 24/11/22,17:22:58,18,06,1, 12.0,1,1, -0.655, 10433.378, 282.332, 52436.115 24/11/22,17:22:58,19,06,1, 12.0,1,1, -0.655, 10433.360, 282.311, 52436.150 24/11/22,17:22:59,00,06,1, 12.0,1,1, -0.656, 10433.358, 282.311, 52436.150 24/11/22,17:22:59,01,06,1, 12.0,1,1, -0.656, 10433.371, 282.246, 52436.112 24/11/22,17:22:59,02,06,1, 12.0,1,1, -0.656, 10433.349, 282.251, 52436.089 24/11/22,17:22:59,03,06,1, 12.0,1,1, -0.656, 10433.342, 282.195, 52436.012 24/11/22,17:22:59,04,06,1, 12.0,1,1, -0.656, 10433.344, 282.165, 52436.038 24/11/22,17:22:59,05,06,1, 12.0,1,1, -0.656, 10433.345, 282.168, 52436.054 24/11/22,17:22:59,06,06,1, 12.0,1,1, -0.656, 10433.320, 282.136, 52436.052 24/11/22,17:22:59,07,06,1, 12.0,1,1, -0.656, 10433.310, 282.111, 52436.077 24/11/22,17:22:59,08,06,1, 12.0,1,1, -0.656, 10433.307, 282.088, 52436.072 24/11/22,17:22:59,09,06,1, 12.0,1,1, -0.656, 10433.309, 282.047, 52436.047 24/11/22,17:22:59,10,06,1, 12.0,1,1, -0.656, 10433.294, 282.029, 52435.984 24/11/22,17:22:59,11,06,1, 12.0,1,1, -0.656, 10433.252, 281.986, 52436.010 24/11/22,17:22:59,12,06,1, 12.0,1,1, -0.656, 10433.273, 281.985, 52436.018 24/11/22,17:22:59,13,06,1, 12.0,1,1, -0.656, 10433.268, 281.970, 52436.050 24/11/22,17:22:59,14,06,1, 12.0,1,1, -0.656, 10433.270, 281.934, 52436.072 24/11/22,17:22:59,15,06,1, 12.0,1,1, -0.656, 10433.268, 281.898, 52436.042 24/11/22,17:22:59,16,06,1, 12.0,1,1, -0.656, 10433.228, 281.857, 52436.036 24/11/22,17:22:59,17,06,1, 12.0,1,1, -0.656, 10433.223, 281.858, 52436.000 24/11/22,17:22:59,18,06,1, 12.0,1,1, -0.656, 10433.236, 281.817, 52436.028 24/11/22,17:22:59,19,06,1, 12.0,1,1, -0.656, 10433.203, 281.800, 52435.989 24/11/22,17:23:00,00,06,1, 11.9,1,1, -0.654, 10433.199, 281.800, 52435.989 24/11/22,17:23:00,01,06,1, 11.9,1,1, -0.654, 10433.203, 281.761, 52435.991 24/11/22,17:23:00,02,06,1, 11.9,1,1, -0.654, 10433.174, 281.681, 52435.959 24/11/22,17:23:00,03,06,1, 11.9,1,1, -0.654, 10433.167, 281.718, 52435.793 24/11/22,17:23:00,04,06,1, 11.9,1,1, -0.654, 10433.181, 281.601, 52435.783 24/11/22,17:23:00,05,06,1, 11.9,1,1, -0.654, 10433.163, 281.645, 52435.832 24/11/22,17:23:00,06,06,1, 11.9,1,1, -0.654, 10433.165, 281.578, 52435.837 24/11/22,17:23:00,07,06,1, 11.9,1,1, -0.654, 10433.159, 281.612, 52435.887 24/11/22,17:23:00,08,06,1, 11.9,1,1, -0.654, 10433.125, 281.509, 52435.800 24/11/22,17:23:00,09,06,1, 11.9,1,1, -0.654, 10433.148, 281.547, 52435.811 24/11/22,17:23:00,10,06,1, 11.9,1,1, -0.654, 10433.137, 281.509, 52435.805 24/11/22,17:23:00,11,06,1, 11.9,1,1, -0.654, 10433.137, 281.493, 52435.826 24/11/22,17:23:00,12,06,1, 11.9,1,1, -0.654, 10433.124, 281.478, 52435.863 24/11/22,17:23:00,13,06,1, 11.9,1,1, -0.654, 10433.106, 281.431, 52435.818 24/11/22,17:23:00,14,06,1, 11.9,1,1, -0.654, 10433.094, 281.434, 52435.865 24/11/22,17:23:00,15,06,1, 11.9,1,1, -0.654, 10433.097, 281.363, 52435.795 24/11/22,17:23:00,16,06,1, 11.9,1,1, -0.654, 10433.087, 281.379, 52435.780 24/11/22,17:23:00,17,06,1, 11.9,1,1, -0.654, 10433.059, 281.318, 52435.805 24/11/22,17:23:00,18,06,1, 11.9,1,1, -0.654, 10433.071, 281.335, 52435.853 24/11/22,17:23:00,19,06,1, 11.9,1,1, -0.654, 10433.055, 281.252, 52435.783 24/11/22,17:23:01,00,07,1, 11.9,1,1, -0.655, 10433.049, 281.252, 52435.783 24/11/22,17:23:01,01,07,1, 11.9,1,1, -0.655, 10433.029, 281.206, 52435.841 24/11/22,17:23:01,02,07,1, 11.9,1,1, -0.655, 10433.076, 281.233, 52435.800 24/11/22,17:23:01,03,07,1, 11.9,1,1, -0.655, 10433.019, 281.160, 52435.790 24/11/22,17:23:01,04,07,1, 11.9,1,1, -0.655, 10433.027, 281.194, 52435.781 24/11/22,17:23:01,05,07,1, 11.9,1,1, -0.655, 10433.019, 281.093, 52435.720 24/11/22,17:23:01,06,07,1, 11.9,1,1, -0.655, 10433.015, 281.145, 52435.795 24/11/22,17:23:01,07,07,1, 11.9,1,1, -0.655, 10432.969, 281.049, 52435.759 24/11/22,17:23:01,08,07,1, 11.9,1,1, -0.655, 10433.004, 281.101, 52435.823 24/11/22,17:23:01,09,07,1, 11.9,1,1, -0.655, 10432.983, 280.975, 52435.757 24/11/22,17:23:01,10,07,1, 11.9,1,1, -0.655, 10432.965, 281.031, 52435.812 24/11/22,17:23:01,11,07,1, 11.9,1,1, -0.655, 10432.950, 280.929, 52435.823 24/11/22,17:23:01,12,07,1, 11.9,1,1, -0.655, 10432.950, 280.975, 52435.809 24/11/22,17:23:01,13,07,1, 11.9,1,1, -0.655, 10432.921, 280.893, 52435.730 24/11/22,17:23:01,14,07,1, 11.9,1,1, -0.655, 10432.906, 280.922, 52435.771 24/11/22,17:23:01,15,07,1, 11.9,1,1, -0.655, 10432.912, 280.843, 52435.785 24/11/22,17:23:01,16,07,1, 11.9,1,1, -0.655, 10432.919, 280.891, 52435.824 24/11/22,17:23:01,17,07,1, 11.9,1,1, -0.655, 10432.889, 280.810, 52435.725 24/11/22,17:23:01,18,07,1, 11.9,1,1, -0.655, 10432.853, 280.808, 52435.725 24/11/22,17:23:01,19,07,1, 11.9,1,1, -0.655, 10432.847, 280.755, 52435.743 24/11/22,17:23:02,00,06,1, 11.9,1,1, -0.653, 10432.841, 280.755, 52435.743 24/11/22,17:23:02,01,06,1, 11.9,1,1, -0.653, 10432.853, 280.726, 52435.774 24/11/22,17:23:02,02,06,1, 11.9,1,1, -0.653, 10432.851, 280.707, 52435.813 24/11/22,17:23:02,03,06,1, 11.9,1,1, -0.653, 10432.843, 280.668, 52435.765 24/11/22,17:23:02,04,06,1, 11.9,1,1, -0.653, 10432.828, 280.601, 52435.693 24/11/22,17:23:02,05,06,1, 11.9,1,1, -0.653, 10432.837, 280.639, 52435.777 24/11/22,17:23:02,06,06,1, 11.9,1,1, -0.653, 10432.817, 280.584, 52435.798 24/11/22,17:23:02,07,06,1, 11.9,1,1, -0.653, 10432.823, 280.576, 52435.746 24/11/22,17:23:02,08,06,1, 11.9,1,1, -0.653, 10432.766, 280.499, 52435.668 24/11/22,17:23:02,09,06,1, 11.9,1,1, -0.653, 10432.797, 280.550, 52435.742 24/11/22,17:23:02,10,06,1, 11.9,1,1, -0.653, 10432.755, 280.449, 52435.654 24/11/22,17:23:02,11,06,1, 11.9,1,1, -0.653, 10432.784, 280.499, 52435.737 24/11/22,17:23:02,12,06,1, 11.9,1,1, -0.653, 10432.742, 280.382, 52435.692 24/11/22,17:23:02,13,06,1, 11.9,1,1, -0.653, 10432.773, 280.450, 52435.772 24/11/22,17:23:02,14,06,1, 11.9,1,1, -0.653, 10432.733, 280.345, 52435.713 24/11/22,17:23:02,15,06,1, 11.9,1,1, -0.653, 10432.763, 280.398, 52435.750 24/11/22,17:23:02,16,06,1, 11.9,1,1, -0.653, 10432.706, 280.291, 52435.732 24/11/22,17:23:02,17,06,1, 11.9,1,1, -0.653, 10432.737, 280.358, 52435.725 24/11/22,17:23:02,18,06,1, 11.9,1,1, -0.653, 10432.717, 280.250, 52435.755 24/11/22,17:23:02,19,06,1, 11.9,1,1, -0.653, 10432.714, 280.275, 52435.822 24/11/22,17:23:03,00,06,1, 11.9,1,1, -0.654, 10432.707, 280.275, 52435.822 24/11/22,17:23:03,01,06,1, 11.9,1,1, -0.654, 10432.705, 280.202, 52435.711 24/11/22,17:23:03,02,06,1, 11.9,1,1, -0.654, 10432.644, 280.145, 52435.658 24/11/22,17:23:03,03,06,1, 11.9,1,1, -0.654, 10432.654, 280.181, 52435.778 24/11/22,17:23:03,04,06,1, 11.9,1,1, -0.654, 10432.654, 280.100, 52435.668 24/11/22,17:23:03,05,06,1, 11.9,1,1, -0.654, 10432.659, 280.162, 52435.696 24/11/22,17:23:03,06,06,1, 11.9,1,1, -0.654, 10432.622, 280.044, 52435.760 24/11/22,17:23:03,07,06,1, 11.9,1,1, -0.654, 10432.637, 280.069, 52435.727 24/11/22,17:23:03,08,06,1, 11.9,1,1, -0.654, 10432.628, 280.026, 52435.701 24/11/22,17:23:03,09,06,1, 11.9,1,1, -0.654, 10432.611, 280.038, 52435.728 24/11/22,17:23:03,10,06,1, 11.9,1,1, -0.654, 10432.595, 279.971, 52435.714 24/11/22,17:23:03,11,06,1, 11.9,1,1, -0.654, 10432.566, 279.944, 52435.748 24/11/22,17:23:03,12,06,1, 11.9,1,1, -0.654, 10432.573, 279.924, 52435.740 24/11/22,17:23:03,13,06,1, 11.9,1,1, -0.654, 10432.561, 279.877, 52435.711 24/11/22,17:23:03,14,06,1, 11.9,1,1, -0.654, 10432.571, 279.887, 52435.737 24/11/22,17:23:03,15,06,1, 11.9,1,1, -0.654, 10432.545, 279.825, 52435.717 24/11/22,17:23:03,16,06,1, 11.9,1,1, -0.654, 10432.563, 279.818, 52435.753 24/11/22,17:23:03,17,06,1, 11.9,1,1, -0.654, 10432.524, 279.795, 52435.686 24/11/22,17:23:03,18,06,1, 11.9,1,1, -0.654, 10432.530, 279.801, 52435.697 24/11/22,17:23:03,19,06,1, 11.9,1,1, -0.654, 10432.519, 279.729, 52435.728 24/11/22,17:23:04,00,07,1, 11.9,1,1, -0.654, 10432.515, 279.729, 52435.728 24/11/22,17:23:04,01,07,1, 11.9,1,1, -0.654, 10432.480, 279.682, 52435.687 24/11/22,17:23:04,02,07,1, 11.9,1,1, -0.654, 10432.468, 279.690, 52435.722 24/11/22,17:23:04,03,07,1, 11.9,1,1, -0.654, 10432.447, 279.609, 52435.644 24/11/22,17:23:04,04,07,1, 11.9,1,1, -0.654, 10432.482, 279.675, 52435.721 24/11/22,17:23:04,05,07,1, 11.9,1,1, -0.654, 10432.432, 279.569, 52435.686 24/11/22,17:23:04,06,07,1, 11.9,1,1, -0.654, 10432.454, 279.617, 52435.695 24/11/22,17:23:04,07,07,1, 11.9,1,1, -0.654, 10432.425, 279.509, 52435.628 24/11/22,17:23:04,08,07,1, 11.9,1,1, -0.654, 10432.445, 279.560, 52435.695 24/11/22,17:23:04,09,07,1, 11.9,1,1, -0.654, 10432.425, 279.473, 52435.600 24/11/22,17:23:04,10,07,1, 11.9,1,1, -0.654, 10432.445, 279.514, 52435.641 24/11/22,17:23:04,11,07,1, 11.9,1,1, -0.654, 10432.405, 279.418, 52435.639 24/11/22,17:23:04,12,07,1, 11.9,1,1, -0.654, 10432.436, 279.478, 52435.710 24/11/22,17:23:04,13,07,1, 11.9,1,1, -0.654, 10432.393, 279.350, 52435.555 24/11/22,17:23:04,14,07,1, 11.9,1,1, -0.654, 10432.396, 279.421, 52435.605 24/11/22,17:23:04,15,07,1, 11.9,1,1, -0.654, 10432.366, 279.332, 52435.613 24/11/22,17:23:04,16,07,1, 11.9,1,1, -0.654, 10432.398, 279.353, 52435.657 24/11/22,17:23:04,17,07,1, 11.9,1,1, -0.654, 10432.393, 279.283, 52435.584 24/11/22,17:23:04,18,07,1, 11.9,1,1, -0.654, 10432.366, 279.311, 52435.616 24/11/22,17:23:04,19,07,1, 11.9,1,1, -0.654, 10432.361, 279.234, 52435.657 24/11/22,17:23:05,00,07,1, 11.9,1,1, -0.657, 10432.357, 279.234, 52435.657 24/11/22,17:23:05,01,07,1, 11.9,1,1, -0.657, 10432.303, 279.202, 52435.574 24/11/22,17:23:05,02,07,1, 11.9,1,1, -0.657, 10432.307, 279.190, 52435.680 24/11/22,17:23:05,03,07,1, 11.9,1,1, -0.657, 10432.328, 279.150, 52435.645 24/11/22,17:23:05,04,07,1, 11.9,1,1, -0.657, 10432.313, 279.110, 52435.647 24/11/22,17:23:05,05,07,1, 11.9,1,1, -0.657, 10432.295, 279.113, 52435.596 24/11/22,17:23:05,06,07,1, 11.9,1,1, -0.657, 10432.258, 279.058, 52435.656 24/11/22,17:23:05,07,07,1, 11.9,1,1, -0.657, 10432.268, 279.068, 52435.636 24/11/22,17:23:05,08,07,1, 11.9,1,1, -0.657, 10432.249, 278.979, 52435.620 24/11/22,17:23:05,09,07,1, 11.9,1,1, -0.657, 10432.277, 279.037, 52435.681 24/11/22,17:23:05,10,07,1, 11.9,1,1, -0.657, 10432.275, 278.936, 52435.593 24/11/22,17:23:05,11,07,1, 11.9,1,1, -0.657, 10432.251, 278.971, 52435.668 24/11/22,17:23:05,12,07,1, 11.9,1,1, -0.657, 10432.233, 278.882, 52435.570 24/11/22,17:23:05,13,07,1, 11.9,1,1, -0.657, 10432.252, 278.929, 52435.627 24/11/22,17:23:05,14,07,1, 11.9,1,1, -0.657, 10432.227, 278.843, 52435.588 24/11/22,17:23:05,15,07,1, 11.9,1,1, -0.657, 10432.250, 278.880, 52435.679 24/11/22,17:23:05,16,07,1, 11.9,1,1, -0.657, 10432.206, 278.781, 52435.615 24/11/22,17:23:05,17,07,1, 11.9,1,1, -0.657, 10432.215, 278.817, 52435.601 24/11/22,17:23:05,18,07,1, 11.9,1,1, -0.657, 10432.209, 278.699, 52435.506 24/11/22,17:23:05,19,07,1, 11.9,1,1, -0.657, 10432.201, 278.755, 52435.578 24/11/22,17:23:06,00,08,1, 11.9,1,1, -0.654, 10432.198, 278.755, 52435.578 24/11/22,17:23:06,01,08,1, 11.9,1,1, -0.654, 10432.168, 278.727, 52435.690 24/11/22,17:23:06,02,08,1, 11.9,1,1, -0.654, 10432.154, 278.632, 52435.644 24/11/22,17:23:06,03,08,1, 11.9,1,1, -0.654, 10432.149, 278.666, 52435.572 24/11/22,17:23:06,04,08,1, 11.9,1,1, -0.654, 10432.147, 278.577, 52435.578 24/11/22,17:23:06,05,08,1, 11.9,1,1, -0.654, 10432.131, 278.634, 52435.644 24/11/22,17:23:06,06,08,1, 11.9,1,1, -0.654, 10432.129, 278.565, 52435.574 24/11/22,17:23:06,07,08,1, 11.9,1,1, -0.654, 10432.131, 278.567, 52435.602 24/11/22,17:23:06,08,08,1, 11.9,1,1, -0.654, 10432.120, 278.543, 52435.604 24/11/22,17:23:06,09,08,1, 11.9,1,1, -0.654, 10432.100, 278.493, 52435.582 24/11/22,17:23:06,10,08,1, 11.9,1,1, -0.654, 10432.112, 278.457, 52435.600 24/11/22,17:23:06,11,08,1, 11.9,1,1, -0.654, 10432.083, 278.449, 52435.570 24/11/22,17:23:06,12,08,1, 11.9,1,1, -0.654, 10432.108, 278.436, 52435.600 24/11/22,17:23:06,13,08,1, 11.9,1,1, -0.654, 10432.074, 278.383, 52435.548 24/11/22,17:23:06,14,08,1, 11.9,1,1, -0.654, 10432.068, 278.404, 52435.564 24/11/22,17:23:06,15,08,1, 11.9,1,1, -0.654, 10432.042, 278.327, 52435.575 24/11/22,17:23:06,16,08,1, 11.9,1,1, -0.654, 10432.053, 278.367, 52435.626 24/11/22,17:23:06,17,08,1, 11.9,1,1, -0.654, 10432.034, 278.268, 52435.529 24/11/22,17:23:06,18,08,1, 11.9,1,1, -0.654, 10432.041, 278.346, 52435.831 24/11/22,17:23:06,19,08,1, 11.9,1,1, -0.654, 10432.054, 278.220, 52435.542 24/11/22,17:23:07,00,07,1, 11.9,1,1, -0.656, 10432.048, 278.220, 52435.542 24/11/22,17:23:07,01,07,1, 11.9,1,1, -0.656, 10432.022, 278.152, 52435.501 24/11/22,17:23:07,02,07,1, 11.9,1,1, -0.656, 10432.033, 278.198, 52435.634 24/11/22,17:23:07,03,07,1, 11.9,1,1, -0.656, 10431.995, 278.109, 52435.598 24/11/22,17:23:07,04,07,1, 11.9,1,1, -0.656, 10432.005, 278.184, 52435.685 24/11/22,17:23:07,05,07,1, 11.9,1,1, -0.656, 10431.967, 278.074, 52435.499 24/11/22,17:23:07,06,07,1, 11.9,1,1, -0.656, 10432.004, 278.124, 52435.620 24/11/22,17:23:07,07,07,1, 11.9,1,1, -0.656, 10431.973, 278.005, 52435.574 24/11/22,17:23:07,08,07,1, 11.9,1,1, -0.656, 10431.967, 278.045, 52435.557 24/11/22,17:23:07,09,07,1, 11.9,1,1, -0.656, 10431.945, 277.980, 52435.558 24/11/22,17:23:07,10,07,1, 11.9,1,1, -0.656, 10431.952, 278.009, 52435.506 24/11/22,17:23:07,11,07,1, 11.9,1,1, -0.656, 10431.933, 277.939, 52435.510 24/11/22,17:23:07,12,07,1, 11.9,1,1, -0.656, 10431.922, 277.954, 52435.598 24/11/22,17:23:07,13,07,1, 11.9,1,1, -0.656, 10431.923, 277.881, 52435.546 24/11/22,17:23:07,14,07,1, 11.9,1,1, -0.656, 10431.964, 277.877, 52435.318 24/11/22,17:23:07,15,07,1, 11.9,1,1, -0.656, 10431.887, 277.831, 52435.489 24/11/22,17:23:07,16,07,1, 11.9,1,1, -0.656, 10431.892, 277.861, 52435.508 24/11/22,17:23:07,17,07,1, 11.9,1,1, -0.656, 10431.891, 277.811, 52435.498 24/11/22,17:23:07,18,07,1, 11.9,1,1, -0.656, 10431.888, 277.796, 52435.515 24/11/22,17:23:07,19,07,1, 11.9,1,1, -0.656, 10431.883, 277.734, 52435.522 24/11/22,17:23:08,00,07,1, 11.9,1,1, -0.655, 10431.881, 277.734, 52435.522 24/11/22,17:23:08,01,07,1, 11.9,1,1, -0.655, 10431.877, 277.721, 52435.562 24/11/22,17:23:08,02,07,1, 11.9,1,1, -0.655, 10431.859, 277.661, 52435.492 24/11/22,17:23:08,03,07,1, 11.9,1,1, -0.655, 10431.866, 277.651, 52435.515 24/11/22,17:23:08,04,07,1, 11.9,1,1, -0.655, 10431.835, 277.612, 52435.507 24/11/22,17:23:08,05,07,1, 11.9,1,1, -0.655, 10431.854, 277.606, 52435.530 24/11/22,17:23:08,06,07,1, 11.9,1,1, -0.655, 10431.824, 277.559, 52435.516 24/11/22,17:23:08,07,07,1, 11.9,1,1, -0.655, 10431.847, 277.567, 52435.545 24/11/22,17:23:08,08,07,1, 11.9,1,1, -0.655, 10431.807, 277.479, 52435.516 24/11/22,17:23:08,09,07,1, 11.9,1,1, -0.655, 10431.829, 277.523, 52435.566 24/11/22,17:23:08,10,07,1, 11.9,1,1, -0.655, 10431.779, 277.431, 52435.440 24/11/22,17:23:08,11,07,1, 11.9,1,1, -0.655, 10431.800, 277.479, 52435.565 24/11/22,17:23:08,12,07,1, 11.9,1,1, -0.655, 10431.767, 277.387, 52435.497 24/11/22,17:23:08,13,07,1, 11.9,1,1, -0.655, 10431.792, 277.437, 52435.538 24/11/22,17:23:08,14,07,1, 11.9,1,1, -0.655, 10431.740, 277.317, 52435.475 24/11/22,17:23:08,15,07,1, 11.9,1,1, -0.655, 10431.757, 277.364, 52435.526 24/11/22,17:23:08,16,07,1, 11.9,1,1, -0.655, 10431.737, 277.255, 52435.473 24/11/22,17:23:08,17,07,1, 11.9,1,1, -0.655, 10431.753, 277.334, 52435.530 24/11/22,17:23:08,18,07,1, 11.9,1,1, -0.655, 10431.729, 277.227, 52435.501 24/11/22,17:23:08,19,07,1, 11.9,1,1, -0.655, 10431.740, 277.264, 52435.528 24/11/22,17:23:09,00,07,1, 11.9,1,1, -0.653, 10431.739, 277.264, 52435.528 24/11/22,17:23:09,01,07,1, 11.9,1,1, -0.653, 10431.730, 277.224, 52435.515 24/11/22,17:23:09,02,07,1, 11.9,1,1, -0.653, 10431.703, 277.129, 52435.437 24/11/22,17:23:09,03,07,1, 11.9,1,1, -0.653, 10431.717, 277.162, 52435.535 24/11/22,17:23:09,04,07,1, 11.9,1,1, -0.653, 10431.675, 277.071, 52435.479 24/11/22,17:23:09,05,07,1, 11.9,1,1, -0.653, 10431.688, 277.109, 52435.516 24/11/22,17:23:09,06,07,1, 11.9,1,1, -0.653, 10431.673, 277.019, 52435.454 24/11/22,17:23:09,07,07,1, 11.9,1,1, -0.653, 10431.670, 277.032, 52435.464 24/11/22,17:23:09,08,07,1, 11.9,1,1, -0.653, 10431.662, 276.971, 52435.444 24/11/22,17:23:09,09,07,1, 11.9,1,1, -0.653, 10431.640, 276.941, 52435.445 24/11/22,17:23:09,10,07,1, 11.9,1,1, -0.653, 10431.643, 276.926, 52435.488 24/11/22,17:23:09,11,07,1, 11.9,1,1, -0.653, 10431.638, 276.911, 52435.496 24/11/22,17:23:09,12,07,1, 11.9,1,1, -0.653, 10431.639, 276.879, 52435.438 24/11/22,17:23:09,13,07,1, 11.9,1,1, -0.653, 10431.616, 276.847, 52435.506 24/11/22,17:23:09,14,07,1, 11.9,1,1, -0.653, 10431.621, 276.855, 52435.522 24/11/22,17:23:09,15,07,1, 11.9,1,1, -0.653, 10431.620, 276.803, 52435.508 24/11/22,17:23:09,16,07,1, 11.9,1,1, -0.653, 10431.611, 276.810, 52435.522 24/11/22,17:23:09,17,07,1, 11.9,1,1, -0.653, 10431.582, 276.744, 52435.485 24/11/22,17:23:09,18,07,1, 11.9,1,1, -0.653, 10431.603, 276.733, 52435.544 24/11/22,17:23:09,19,07,1, 11.9,1,1, -0.653, 10431.553, 276.642, 52435.408 24/11/22,17:23:10,00,07,1, 11.9,1,1, -0.654, 10431.547, 276.642, 52435.408 24/11/22,17:23:10,01,07,1, 11.9,1,1, -0.654, 10431.552, 276.614, 52435.435 24/11/22,17:23:10,02,07,1, 11.9,1,1, -0.654, 10431.559, 276.646, 52435.511 24/11/22,17:23:10,03,07,1, 11.9,1,1, -0.654, 10431.569, 276.532, 52435.373 24/11/22,17:23:10,04,07,1, 11.9,1,1, -0.654, 10431.553, 276.585, 52435.450 24/11/22,17:23:10,05,07,1, 11.9,1,1, -0.654, 10431.513, 276.504, 52435.410 24/11/22,17:23:10,06,07,1, 11.9,1,1, -0.654, 10431.518, 276.551, 52435.502 24/11/22,17:23:10,07,07,1, 11.9,1,1, -0.654, 10431.497, 276.437, 52435.366 24/11/22,17:23:10,08,07,1, 11.9,1,1, -0.654, 10431.502, 276.519, 52435.429 24/11/22,17:23:10,09,07,1, 11.9,1,1, -0.654, 10431.495, 276.401, 52435.384 24/11/22,17:23:10,10,07,1, 11.9,1,1, -0.654, 10431.497, 276.445, 52435.446 24/11/22,17:23:10,11,07,1, 11.9,1,1, -0.654, 10431.467, 276.333, 52435.390 24/11/22,17:23:10,12,07,1, 11.9,1,1, -0.654, 10431.473, 276.406, 52435.438 24/11/22,17:23:10,13,07,1, 11.9,1,1, -0.654, 10431.457, 276.312, 52435.398 24/11/22,17:23:10,14,07,1, 11.9,1,1, -0.654, 10431.460, 276.345, 52435.458 24/11/22,17:23:10,15,07,1, 11.9,1,1, -0.654, 10431.429, 276.242, 52435.396 24/11/22,17:23:10,16,07,1, 11.9,1,1, -0.654, 10431.439, 276.291, 52435.391 24/11/22,17:23:10,17,07,1, 11.9,1,1, -0.654, 10431.408, 276.184, 52435.403 24/11/22,17:23:10,18,07,1, 11.9,1,1, -0.654, 10431.415, 276.219, 52435.423 24/11/22,17:23:10,19,07,1, 11.9,1,1, -0.654, 10431.412, 276.175, 52435.413 24/11/22,17:23:11,00,07,1, 11.9,1,1, -0.655, 10431.405, 276.175, 52435.413 24/11/22,17:23:11,01,07,1, 11.9,1,1, -0.655, 10431.379, 276.126, 52435.409 24/11/22,17:23:11,02,07,1, 11.9,1,1, -0.655, 10431.405, 276.131, 52435.412 24/11/22,17:23:11,03,07,1, 11.9,1,1, -0.655, 10431.392, 276.069, 52435.331 24/11/22,17:23:11,04,07,1, 11.9,1,1, -0.655, 10431.350, 276.059, 52435.391 24/11/22,17:23:11,05,07,1, 11.9,1,1, -0.655, 10431.360, 276.045, 52435.410 24/11/22,17:23:11,06,07,1, 11.9,1,1, -0.655, 10431.356, 276.036, 52435.351 24/11/22,17:23:11,07,07,1, 11.9,1,1, -0.655, 10431.321, 276.005, 52435.392 24/11/22,17:23:11,08,07,1, 11.9,1,1, -0.655, 10431.341, 275.982, 52435.324 24/11/22,17:23:11,09,07,1, 11.9,1,1, -0.655, 10431.340, 275.983, 52435.354 24/11/22,17:23:11,10,07,1, 11.9,1,1, -0.655, 10431.286, 275.927, 52435.437 24/11/22,17:23:11,11,07,1, 11.9,1,1, -0.655, 10431.333, 275.909, 52435.434 24/11/22,17:23:11,12,07,1, 11.9,1,1, -0.655, 10431.275, 275.890, 52435.425 24/11/22,17:23:11,13,07,1, 11.9,1,1, -0.655, 10431.290, 275.877, 52435.351 24/11/22,17:23:11,14,07,1, 11.9,1,1, -0.655, 10431.269, 275.797, 52435.309 24/11/22,17:23:11,15,07,1, 11.9,1,1, -0.655, 10431.270, 275.822, 52435.331 24/11/22,17:23:11,16,07,1, 11.9,1,1, -0.655, 10431.261, 275.781, 52435.350 24/11/22,17:23:11,17,07,1, 11.9,1,1, -0.655, 10431.263, 275.769, 52435.339 24/11/22,17:23:11,18,07,1, 11.9,1,1, -0.655, 10431.241, 275.711, 52435.287 24/11/22,17:23:11,19,07,1, 11.9,1,1, -0.655, 10431.238, 275.755, 52435.392 24/11/22,17:23:12,00,07,1, 11.8,1,1, -0.654, 10431.230, 275.755, 52435.392 24/11/22,17:23:12,01,07,1, 11.8,1,1, -0.654, 10431.235, 275.697, 52435.450 24/11/22,17:23:12,02,07,1, 11.8,1,1, -0.654, 10431.178, 275.632, 52435.267 24/11/22,17:23:12,03,07,1, 11.8,1,1, -0.654, 10431.215, 275.671, 52435.418 24/11/22,17:23:12,04,07,1, 11.8,1,1, -0.654, 10431.178, 275.553, 52435.378 24/11/22,17:23:12,05,07,1, 11.8,1,1, -0.654, 10431.161, 275.617, 52435.419 24/11/22,17:23:12,06,07,1, 11.8,1,1, -0.654, 10431.153, 275.513, 52435.329 24/11/22,17:23:12,07,07,1, 11.8,1,1, -0.654, 10431.194, 275.549, 52435.353 24/11/22,17:23:12,08,07,1, 11.8,1,1, -0.654, 10431.153, 275.466, 52435.377 24/11/22,17:23:12,09,07,1, 11.8,1,1, -0.654, 10431.176, 275.541, 52435.444 24/11/22,17:23:12,10,07,1, 11.8,1,1, -0.654, 10431.136, 275.434, 52435.381 24/11/22,17:23:12,11,07,1, 11.8,1,1, -0.654, 10431.151, 275.485, 52435.431 24/11/22,17:23:12,12,07,1, 11.8,1,1, -0.654, 10431.142, 275.367, 52435.340 24/11/22,17:23:12,13,07,1, 11.8,1,1, -0.654, 10431.153, 275.462, 52435.456 24/11/22,17:23:12,14,07,1, 11.8,1,1, -0.654, 10431.121, 275.347, 52435.376 24/11/22,17:23:12,15,07,1, 11.8,1,1, -0.654, 10431.136, 275.387, 52435.381 24/11/22,17:23:12,16,07,1, 11.8,1,1, -0.654, 10431.100, 275.280, 52435.373 24/11/22,17:23:12,17,07,1, 11.8,1,1, -0.654, 10431.113, 275.344, 52435.335 24/11/22,17:23:12,18,07,1, 11.8,1,1, -0.654, 10431.084, 275.240, 52435.345 24/11/22,17:23:12,19,07,1, 11.8,1,1, -0.654, 10431.092, 275.285, 52435.419 24/11/22,17:23:13,00,08,1, 11.9,1,1, -0.652, 10431.088, 275.285, 52435.419 24/11/22,17:23:13,01,08,1, 11.9,1,1, -0.652, 10431.084, 275.264, 52435.427 24/11/22,17:23:13,02,08,1, 11.9,1,1, -0.652, 10431.053, 275.142, 52435.316 24/11/22,17:23:13,03,08,1, 11.9,1,1, -0.652, 10431.061, 275.205, 52435.364 24/11/22,17:23:13,04,08,1, 11.9,1,1, -0.652, 10431.056, 275.130, 52435.334 24/11/22,17:23:13,05,08,1, 11.9,1,1, -0.652, 10431.060, 275.142, 52435.383 24/11/22,17:23:13,06,08,1, 11.9,1,1, -0.652, 10431.041, 275.073, 52435.386 24/11/22,17:23:13,07,08,1, 11.9,1,1, -0.652, 10431.024, 275.111, 52435.345 24/11/22,17:23:13,08,08,1, 11.9,1,1, -0.652, 10431.024, 275.059, 52435.294 24/11/22,17:23:13,09,08,1, 11.9,1,1, -0.652, 10431.015, 275.052, 52435.353 24/11/22,17:23:13,10,08,1, 11.9,1,1, -0.652, 10431.033, 274.998, 52435.291 24/11/22,17:23:13,11,08,1, 11.9,1,1, -0.652, 10431.014, 274.986, 52435.322 24/11/22,17:23:13,12,08,1, 11.9,1,1, -0.652, 10431.019, 274.973, 52435.371 24/11/22,17:23:13,13,08,1, 11.9,1,1, -0.652, 10431.005, 274.954, 52435.321 24/11/22,17:23:13,14,08,1, 11.9,1,1, -0.652, 10431.003, 274.950, 52435.391 24/11/22,17:23:13,15,08,1, 11.9,1,1, -0.652, 10430.993, 274.886, 52435.341 24/11/22,17:23:13,16,08,1, 11.9,1,1, -0.652, 10430.996, 274.890, 52435.324 24/11/22,17:23:13,17,08,1, 11.9,1,1, -0.652, 10430.965, 274.865, 52435.314 24/11/22,17:23:13,18,08,1, 11.9,1,1, -0.652, 10430.988, 274.856, 52435.402 24/11/22,17:23:13,19,08,1, 11.9,1,1, -0.652, 10430.967, 274.791, 52435.371 24/11/22,17:23:14,00,07,1, 11.9,1,1, -0.652, 10430.963, 274.791, 52435.371 24/11/22,17:23:14,01,07,1, 11.9,1,1, -0.652, 10430.959, 274.757, 52435.361 24/11/22,17:23:14,02,07,1, 11.9,1,1, -0.652, 10430.974, 274.773, 52435.353 24/11/22,17:23:14,03,07,1, 11.9,1,1, -0.652, 10430.967, 274.705, 52435.336 24/11/22,17:23:14,04,07,1, 11.9,1,1, -0.652, 10430.949, 274.743, 52435.327 24/11/22,17:23:14,05,07,1, 11.9,1,1, -0.652, 10430.930, 274.668, 52435.258 24/11/22,17:23:14,06,07,1, 11.9,1,1, -0.652, 10430.938, 274.685, 52435.383 24/11/22,17:23:14,07,07,1, 11.9,1,1, -0.652, 10430.917, 274.588, 52435.269 24/11/22,17:23:14,08,07,1, 11.9,1,1, -0.652, 10430.937, 274.640, 52435.278 24/11/22,17:23:14,09,07,1, 11.9,1,1, -0.652, 10430.940, 274.551, 52435.305 24/11/22,17:23:14,10,07,1, 11.9,1,1, -0.652, 10430.954, 274.601, 52435.369 24/11/22,17:23:14,11,07,1, 11.9,1,1, -0.652, 10430.894, 274.507, 52435.270 24/11/22,17:23:14,12,07,1, 11.9,1,1, -0.652, 10430.888, 274.564, 52435.384 24/11/22,17:23:14,13,07,1, 11.9,1,1, -0.652, 10430.871, 274.469, 52435.313 24/11/22,17:23:14,14,07,1, 11.9,1,1, -0.652, 10430.869, 274.517, 52435.399 24/11/22,17:23:14,15,07,1, 11.9,1,1, -0.652, 10430.856, 274.400, 52435.356 24/11/22,17:23:14,16,07,1, 11.9,1,1, -0.652, 10430.875, 274.477, 52435.370 24/11/22,17:23:14,17,07,1, 11.9,1,1, -0.652, 10430.856, 274.387, 52435.270 24/11/22,17:23:14,18,07,1, 11.9,1,1, -0.652, 10430.844, 274.426, 52435.389 24/11/22,17:23:14,19,07,1, 11.9,1,1, -0.652, 10430.818, 274.310, 52435.308 24/11/22,17:23:15,00,08,1, 11.9,1,1, -0.652, 10430.813, 274.310, 52435.308 24/11/22,17:23:15,01,08,1, 11.9,1,1, -0.652, 10430.828, 274.267, 52435.282 24/11/22,17:23:15,02,08,1, 11.9,1,1, -0.652, 10430.826, 274.331, 52435.343 24/11/22,17:23:15,03,08,1, 11.9,1,1, -0.652, 10430.807, 274.207, 52435.366 24/11/22,17:23:15,04,08,1, 11.9,1,1, -0.652, 10430.814, 274.274, 52435.312 24/11/22,17:23:15,05,08,1, 11.9,1,1, -0.652, 10430.789, 274.169, 52435.363 24/11/22,17:23:15,06,08,1, 11.9,1,1, -0.652, 10430.804, 274.189, 52435.308 24/11/22,17:23:15,07,08,1, 11.9,1,1, -0.652, 10430.773, 274.132, 52435.358 24/11/22,17:23:15,08,08,1, 11.9,1,1, -0.652, 10430.808, 274.156, 52435.332 24/11/22,17:23:15,09,08,1, 11.9,1,1, -0.652, 10430.764, 274.102, 52435.327 24/11/22,17:23:15,10,08,1, 11.9,1,1, -0.652, 10430.769, 274.110, 52435.403 24/11/22,17:23:15,11,08,1, 11.9,1,1, -0.652, 10430.767, 274.054, 52435.292 24/11/22,17:23:15,12,08,1, 11.9,1,1, -0.652, 10430.749, 274.064, 52435.304 24/11/22,17:23:15,13,08,1, 11.9,1,1, -0.652, 10430.751, 273.996, 52435.333 24/11/22,17:23:15,14,08,1, 11.9,1,1, -0.652, 10430.743, 273.987, 52435.253 24/11/22,17:23:15,15,08,1, 11.9,1,1, -0.652, 10430.725, 273.940, 52435.308 24/11/22,17:23:15,16,08,1, 11.9,1,1, -0.652, 10430.698, 273.967, 52435.301 24/11/22,17:23:15,17,08,1, 11.9,1,1, -0.652, 10430.720, 273.902, 52435.324 24/11/22,17:23:15,18,08,1, 11.9,1,1, -0.652, 10430.711, 273.896, 52435.305 24/11/22,17:23:15,19,08,1, 11.9,1,1, -0.652, 10430.703, 273.860, 52435.328 24/11/22,17:23:16,00,07,1, 12.0,1,1, -0.653, 10430.696, 273.860, 52435.328 24/11/22,17:23:16,01,07,1, 12.0,1,1, -0.653, 10430.681, 273.843, 52435.256 24/11/22,17:23:16,02,07,1, 12.0,1,1, -0.653, 10430.654, 273.810, 52435.286 24/11/22,17:23:16,03,07,1, 12.0,1,1, -0.653, 10430.680, 273.791, 52435.295 24/11/22,17:23:16,04,07,1, 12.0,1,1, -0.653, 10430.668, 273.710, 52435.249 24/11/22,17:23:16,05,07,1, 12.0,1,1, -0.653, 10430.659, 273.757, 52435.336 24/11/22,17:23:16,06,07,1, 12.0,1,1, -0.653, 10430.650, 273.672, 52435.195 24/11/22,17:23:16,07,07,1, 12.0,1,1, -0.653, 10430.635, 273.711, 52435.323 24/11/22,17:23:16,08,07,1, 12.0,1,1, -0.653, 10430.596, 273.651, 52435.227 24/11/22,17:23:16,09,07,1, 12.0,1,1, -0.653, 10430.622, 273.661, 52435.282 24/11/22,17:23:16,10,07,1, 12.0,1,1, -0.653, 10430.620, 273.574, 52435.278 24/11/22,17:23:16,11,07,1, 12.0,1,1, -0.653, 10430.602, 273.604, 52435.222 24/11/22,17:23:16,12,07,1, 12.0,1,1, -0.653, 10430.568, 273.534, 52435.231 24/11/22,17:23:16,13,07,1, 12.0,1,1, -0.653, 10430.605, 273.556, 52435.251 24/11/22,17:23:16,14,07,1, 12.0,1,1, -0.653, 10430.549, 273.485, 52435.189 24/11/22,17:23:16,15,07,1, 12.0,1,1, -0.653, 10430.592, 273.507, 52435.270 24/11/22,17:23:16,16,07,1, 12.0,1,1, -0.653, 10430.565, 273.430, 52435.190 24/11/22,17:23:16,17,07,1, 12.0,1,1, -0.653, 10430.544, 273.470, 52435.248 24/11/22,17:23:16,18,07,1, 12.0,1,1, -0.653, 10430.535, 273.377, 52435.198 24/11/22,17:23:16,19,07,1, 12.0,1,1, -0.653, 10430.557, 273.429, 52435.230 24/11/22,17:23:17,00,08,1, 11.9,1,1, -0.653, 10430.554, 273.429, 52435.230 24/11/22,17:23:17,01,08,1, 11.9,1,1, -0.653, 10430.527, 273.392, 52435.231 24/11/22,17:23:17,02,08,1, 11.9,1,1, -0.653, 10430.496, 273.275, 52435.159 24/11/22,17:23:17,03,08,1, 11.9,1,1, -0.653, 10430.491, 273.329, 52435.263 24/11/22,17:23:17,04,08,1, 11.9,1,1, -0.653, 10430.486, 273.233, 52435.197 24/11/22,17:23:17,05,08,1, 11.9,1,1, -0.653, 10430.495, 273.266, 52435.200 24/11/22,17:23:17,06,08,1, 11.9,1,1, -0.653, 10430.453, 273.185, 52435.178 24/11/22,17:23:17,07,08,1, 11.9,1,1, -0.653, 10430.487, 273.242, 52435.222 24/11/22,17:23:17,08,08,1, 11.9,1,1, -0.653, 10430.461, 273.100, 52435.153 24/11/22,17:23:17,09,08,1, 11.9,1,1, -0.653, 10430.450, 273.178, 52435.180 24/11/22,17:23:17,10,08,1, 11.9,1,1, -0.653, 10430.449, 273.103, 52435.187 24/11/22,17:23:17,11,08,1, 11.9,1,1, -0.653, 10430.455, 273.129, 52435.227 24/11/22,17:23:17,12,08,1, 11.9,1,1, -0.653, 10430.427, 273.050, 52435.189 24/11/22,17:23:17,13,08,1, 11.9,1,1, -0.653, 10430.433, 273.063, 52435.267 24/11/22,17:23:17,14,08,1, 11.9,1,1, -0.653, 10430.383, 272.961, 52435.175 24/11/22,17:23:17,15,08,1, 11.9,1,1, -0.653, 10430.431, 273.046, 52435.259 24/11/22,17:23:17,16,08,1, 11.9,1,1, -0.653, 10430.385, 272.955, 52435.187 24/11/22,17:23:17,17,08,1, 11.9,1,1, -0.653, 10430.382, 272.986, 52435.241 24/11/22,17:23:17,18,08,1, 11.9,1,1, -0.653, 10430.372, 272.896, 52435.199 24/11/22,17:23:17,19,08,1, 11.9,1,1, -0.653, 10430.356, 272.910, 52435.182 24/11/22,17:23:18,00,07,1, 11.9,1,1, -0.650, 10430.354, 272.910, 52435.182 24/11/22,17:23:18,01,07,1, 11.9,1,1, -0.650, 10430.375, 272.901, 52435.203 24/11/22,17:23:18,02,07,1, 11.9,1,1, -0.650, 10430.336, 272.835, 52435.178 24/11/22,17:23:18,03,07,1, 11.9,1,1, -0.650, 10430.348, 272.831, 52435.219 24/11/22,17:23:18,04,07,1, 11.9,1,1, -0.650, 10430.316, 272.800, 52435.205 24/11/22,17:23:18,05,07,1, 11.9,1,1, -0.650, 10430.314, 272.773, 52435.223 24/11/22,17:23:18,06,07,1, 11.9,1,1, -0.650, 10430.313, 272.738, 52435.272 24/11/22,17:23:18,07,07,1, 11.9,1,1, -0.650, 10430.261, 272.715, 52435.224 24/11/22,17:23:18,08,07,1, 11.9,1,1, -0.650, 10430.278, 272.700, 52435.183 24/11/22,17:23:18,09,07,1, 11.9,1,1, -0.650, 10430.273, 272.651, 52435.203 24/11/22,17:23:18,10,07,1, 11.9,1,1, -0.650, 10430.260, 272.627, 52435.126 24/11/22,17:23:18,11,07,1, 11.9,1,1, -0.650, 10430.252, 272.603, 52435.130 24/11/22,17:23:18,12,07,1, 11.9,1,1, -0.650, 10430.269, 272.591, 52435.162 24/11/22,17:23:18,13,07,1, 11.9,1,1, -0.650, 10430.236, 272.558, 52435.180 24/11/22,17:23:18,14,07,1, 11.9,1,1, -0.650, 10430.218, 272.542, 52435.247 24/11/22,17:23:18,15,07,1, 11.9,1,1, -0.650, 10430.207, 272.476, 52435.198 24/11/22,17:23:18,16,07,1, 11.9,1,1, -0.650, 10430.229, 272.513, 52435.152 24/11/22,17:23:18,17,07,1, 11.9,1,1, -0.650, 10430.195, 272.443, 52435.169 24/11/22,17:23:18,18,07,1, 11.9,1,1, -0.650, 10430.200, 272.465, 52435.162 24/11/22,17:23:18,19,07,1, 11.9,1,1, -0.650, 10430.173, 272.399, 52435.071 24/11/22,17:23:19,00,07,1, 11.9,1,1, -0.655, 10430.170, 272.399, 52435.071 24/11/22,17:23:19,01,07,1, 11.9,1,1, -0.655, 10430.173, 272.332, 52435.114 24/11/22,17:23:19,02,07,1, 11.9,1,1, -0.655, 10430.143, 272.337, 52435.144 24/11/22,17:23:19,03,07,1, 11.9,1,1, -0.655, 10430.108, 272.262, 52435.084 24/11/22,17:23:19,04,07,1, 11.9,1,1, -0.655, 10430.139, 272.293, 52435.161 24/11/22,17:23:19,05,07,1, 11.9,1,1, -0.655, 10430.106, 272.231, 52435.178 24/11/22,17:23:19,06,07,1, 11.9,1,1, -0.655, 10430.129, 272.236, 52435.176 24/11/22,17:23:19,07,07,1, 11.9,1,1, -0.655, 10430.107, 272.170, 52435.148 24/11/22,17:23:19,08,07,1, 11.9,1,1, -0.655, 10430.121, 272.211, 52435.186 24/11/22,17:23:19,09,07,1, 11.9,1,1, -0.655, 10430.064, 272.090, 52435.177 24/11/22,17:23:19,10,07,1, 11.9,1,1, -0.655, 10430.107, 272.150, 52435.218 24/11/22,17:23:19,11,07,1, 11.9,1,1, -0.655, 10430.068, 272.043, 52435.098 24/11/22,17:23:19,12,07,1, 11.9,1,1, -0.655, 10430.070, 272.129, 52435.256 24/11/22,17:23:19,13,07,1, 11.9,1,1, -0.655, 10430.066, 272.020, 52435.200 24/11/22,17:23:19,14,07,1, 11.9,1,1, -0.655, 10430.060, 272.039, 52435.173 24/11/22,17:23:19,15,07,1, 11.9,1,1, -0.655, 10429.995, 271.956, 52435.295 24/11/22,17:23:19,16,07,1, 11.9,1,1, -0.655, 10430.054, 272.002, 52435.267 24/11/22,17:23:19,17,07,1, 11.9,1,1, -0.655, 10430.011, 271.874, 52435.140 24/11/22,17:23:19,18,07,1, 11.9,1,1, -0.655, 10430.032, 271.942, 52435.185 24/11/22,17:23:19,19,07,1, 11.9,1,1, -0.655, 10430.003, 271.834, 52435.147 24/11/22,17:23:20,00,07,1, 11.9,1,1, -0.654, 10429.995, 271.834, 52435.147 24/11/22,17:23:20,01,07,1, 11.9,1,1, -0.654, 10429.969, 271.790, 52435.131 24/11/22,17:23:20,02,07,1, 11.9,1,1, -0.654, 10429.979, 271.847, 52435.177 24/11/22,17:23:20,03,07,1, 11.9,1,1, -0.654, 10429.954, 271.726, 52435.129 24/11/22,17:23:20,04,07,1, 11.9,1,1, -0.654, 10429.954, 271.779, 52435.225 24/11/22,17:23:20,05,07,1, 11.9,1,1, -0.654, 10429.945, 271.693, 52435.132 24/11/22,17:23:20,06,07,1, 11.9,1,1, -0.654, 10429.942, 271.742, 52435.189 24/11/22,17:23:20,07,07,1, 11.9,1,1, -0.654, 10429.920, 271.635, 52435.123 24/11/22,17:23:20,08,07,1, 11.9,1,1, -0.654, 10429.944, 271.678, 52435.147 24/11/22,17:23:20,09,07,1, 11.9,1,1, -0.654, 10429.907, 271.599, 52435.088 24/11/22,17:23:20,10,07,1, 11.9,1,1, -0.654, 10429.898, 271.625, 52435.094 24/11/22,17:23:20,11,07,1, 11.9,1,1, -0.654, 10429.868, 271.513, 52435.068 24/11/22,17:23:20,12,07,1, 11.9,1,1, -0.654, 10429.879, 271.553, 52435.101 24/11/22,17:23:20,13,07,1, 11.9,1,1, -0.654, 10429.894, 271.472, 52435.116 24/11/22,17:23:20,14,07,1, 11.9,1,1, -0.654, 10429.850, 271.469, 52435.072 24/11/22,17:23:20,15,07,1, 11.9,1,1, -0.654, 10429.843, 271.424, 52435.121 24/11/22,17:23:20,16,07,1, 11.9,1,1, -0.654, 10429.825, 271.430, 52435.084 24/11/22,17:23:20,17,07,1, 11.9,1,1, -0.654, 10429.821, 271.361, 52435.136 24/11/22,17:23:20,18,07,1, 11.9,1,1, -0.654, 10429.816, 271.379, 52435.123 24/11/22,17:23:20,19,07,1, 11.9,1,1, -0.654, 10429.786, 271.318, 52434.987 24/11/22,17:23:21,00,07,1, 12.0,1,1, -0.656, 10429.778, 271.318, 52434.987 24/11/22,17:23:21,01,07,1, 12.0,1,1, -0.656, 10429.803, 271.309, 52435.164 24/11/22,17:23:21,02,07,1, 12.0,1,1, -0.656, 10429.766, 271.246, 52435.093 24/11/22,17:23:21,03,07,1, 12.0,1,1, -0.656, 10429.771, 271.208, 52435.054 24/11/22,17:23:21,04,07,1, 12.0,1,1, -0.656, 10429.764, 271.199, 52435.047 24/11/22,17:23:21,05,07,1, 12.0,1,1, -0.656, 10429.732, 271.175, 52435.084 24/11/22,17:23:21,06,07,1, 12.0,1,1, -0.656, 10429.725, 271.138, 52434.992 24/11/22,17:23:21,07,07,1, 12.0,1,1, -0.656, 10429.734, 271.132, 52435.058 24/11/22,17:23:21,08,07,1, 12.0,1,1, -0.656, 10429.713, 271.083, 52435.124 24/11/22,17:23:21,09,07,1, 12.0,1,1, -0.656, 10429.706, 271.067, 52435.075 24/11/22,17:23:21,10,07,1, 12.0,1,1, -0.656, 10429.671, 271.015, 52435.014 24/11/22,17:23:21,11,07,1, 12.0,1,1, -0.656, 10429.660, 271.026, 52435.101 24/11/22,17:23:21,12,07,1, 12.0,1,1, -0.656, 10429.650, 270.969, 52435.084 24/11/22,17:23:21,13,07,1, 12.0,1,1, -0.656, 10429.649, 270.979, 52435.074 24/11/22,17:23:21,14,07,1, 12.0,1,1, -0.656, 10429.638, 270.905, 52435.059 24/11/22,17:23:21,15,07,1, 12.0,1,1, -0.656, 10429.638, 270.924, 52435.025 24/11/22,17:23:21,16,07,1, 12.0,1,1, -0.656, 10429.593, 270.861, 52435.087 24/11/22,17:23:21,17,07,1, 12.0,1,1, -0.656, 10429.589, 270.870, 52435.114 24/11/22,17:23:21,18,07,1, 12.0,1,1, -0.656, 10429.572, 270.797, 52435.004 24/11/22,17:23:21,19,07,1, 12.0,1,1, -0.656, 10429.630, 270.832, 52435.077 24/11/22,17:23:22,00,07,1, 12.0,1,1, -0.650, 10429.628, 270.832, 52435.077 24/11/22,17:23:22,01,07,1, 12.0,1,1, -0.650, 10429.592, 270.774, 52435.029 24/11/22,17:23:22,02,07,1, 12.0,1,1, -0.650, 10429.526, 270.676, 52434.989 24/11/22,17:23:22,03,07,1, 12.0,1,1, -0.650, 10429.550, 270.719, 52435.015 24/11/22,17:23:22,04,07,1, 12.0,1,1, -0.650, 10429.497, 270.619, 52435.063 24/11/22,17:23:22,05,07,1, 12.0,1,1, -0.650, 10429.535, 270.672, 52435.068 24/11/22,17:23:22,06,07,1, 12.0,1,1, -0.650, 10429.478, 270.547, 52435.004 24/11/22,17:23:22,07,07,1, 12.0,1,1, -0.650, 10429.540, 270.628, 52435.055 24/11/22,17:23:22,08,07,1, 12.0,1,1, -0.650, 10429.474, 270.518, 52435.036 24/11/22,17:23:22,09,07,1, 12.0,1,1, -0.650, 10429.478, 270.549, 52435.070 24/11/22,17:23:22,10,07,1, 12.0,1,1, -0.650, 10429.442, 270.434, 52434.980 24/11/22,17:23:22,11,07,1, 12.0,1,1, -0.650, 10429.467, 270.527, 52435.074 24/11/22,17:23:22,12,07,1, 12.0,1,1, -0.650, 10429.432, 270.397, 52434.970 24/11/22,17:23:22,13,07,1, 12.0,1,1, -0.650, 10429.452, 270.461, 52435.050 24/11/22,17:23:22,14,07,1, 12.0,1,1, -0.650, 10429.410, 270.361, 52435.004 24/11/22,17:23:22,15,07,1, 12.0,1,1, -0.650, 10429.390, 270.395, 52435.036 24/11/22,17:23:22,16,07,1, 12.0,1,1, -0.650, 10429.407, 270.277, 52434.996 24/11/22,17:23:22,17,07,1, 12.0,1,1, -0.650, 10429.406, 270.348, 52435.043 24/11/22,17:23:22,18,07,1, 12.0,1,1, -0.650, 10429.394, 270.241, 52434.972 24/11/22,17:23:22,19,07,1, 12.0,1,1, -0.650, 10429.381, 270.280, 52435.021 24/11/22,17:23:23,00,07,1, 12.0,1,1, -0.651, 10429.378, 270.280, 52435.021 24/11/22,17:23:23,01,07,1, 12.0,1,1, -0.651, 10429.319, 270.234, 52435.084 24/11/22,17:23:23,02,07,1, 12.0,1,1, -0.651, 10429.302, 270.120, 52434.950 24/11/22,17:23:23,03,07,1, 12.0,1,1, -0.651, 10429.314, 270.166, 52435.041 24/11/22,17:23:23,04,07,1, 12.0,1,1, -0.651, 10429.280, 270.083, 52434.947 24/11/22,17:23:23,05,07,1, 12.0,1,1, -0.651, 10429.291, 270.142, 52435.057 24/11/22,17:23:23,06,07,1, 12.0,1,1, -0.651, 10429.239, 270.054, 52434.993 24/11/22,17:23:23,07,07,1, 12.0,1,1, -0.651, 10429.242, 270.073, 52435.021 24/11/22,17:23:23,08,07,1, 12.0,1,1, -0.651, 10429.236, 270.001, 52435.011 24/11/22,17:23:23,09,07,1, 12.0,1,1, -0.651, 10429.207, 270.019, 52435.010 24/11/22,17:23:23,10,07,1, 12.0,1,1, -0.651, 10429.212, 269.966, 52435.039 24/11/22,17:23:23,11,07,1, 12.0,1,1, -0.651, 10429.190, 269.968, 52435.083 24/11/22,17:23:23,12,07,1, 12.0,1,1, -0.651, 10429.183, 269.907, 52435.011 24/11/22,17:23:23,13,07,1, 12.0,1,1, -0.651, 10429.177, 269.916, 52435.045 24/11/22,17:23:23,14,07,1, 12.0,1,1, -0.651, 10429.144, 269.851, 52435.023 24/11/22,17:23:23,15,07,1, 12.0,1,1, -0.651, 10429.149, 269.859, 52435.071 24/11/22,17:23:23,16,07,1, 12.0,1,1, -0.651, 10429.126, 269.789, 52434.963 24/11/22,17:23:23,17,07,1, 12.0,1,1, -0.651, 10429.113, 269.818, 52434.985 24/11/22,17:23:23,18,07,1, 12.0,1,1, -0.651, 10429.106, 269.791, 52435.062 24/11/22,17:23:23,19,07,1, 12.0,1,1, -0.651, 10429.082, 269.743, 52435.046 24/11/22,17:23:24,00,08,1, 12.0,1,1, -0.656, 10429.077, 269.743, 52435.046 24/11/22,17:23:24,01,08,1, 12.0,1,1, -0.656, 10429.061, 269.723, 52435.059 24/11/22,17:23:24,02,08,1, 12.0,1,1, -0.656, 10429.039, 269.679, 52435.080 24/11/22,17:23:24,03,08,1, 12.0,1,1, -0.656, 10429.023, 269.634, 52434.952 24/11/22,17:23:24,04,08,1, 12.0,1,1, -0.656, 10429.016, 269.648, 52434.990 24/11/22,17:23:24,05,08,1, 12.0,1,1, -0.656, 10429.004, 269.608, 52435.012 24/11/22,17:23:24,06,08,1, 12.0,1,1, -0.656, 10428.973, 269.561, 52435.037 24/11/22,17:23:24,07,08,1, 12.0,1,1, -0.656, 10428.973, 269.534, 52435.023 24/11/22,17:23:24,08,08,1, 12.0,1,1, -0.656, 10428.939, 269.535, 52435.006 24/11/22,17:23:24,09,08,1, 12.0,1,1, -0.656, 10428.932, 269.516, 52435.028 24/11/22,17:23:24,10,08,1, 12.0,1,1, -0.656, 10428.939, 269.502, 52435.072 24/11/22,17:23:24,11,08,1, 12.0,1,1, -0.656, 10428.905, 269.452, 52435.002 24/11/22,17:23:24,12,08,1, 12.0,1,1, -0.656, 10428.887, 269.419, 52435.040 24/11/22,17:23:24,13,08,1, 12.0,1,1, -0.656, 10428.865, 269.399, 52435.027 24/11/22,17:23:24,14,08,1, 12.0,1,1, -0.656, 10428.862, 269.399, 52435.064 24/11/22,17:23:24,15,08,1, 12.0,1,1, -0.656, 10428.837, 269.327, 52435.015 24/11/22,17:23:24,16,08,1, 12.0,1,1, -0.656, 10428.826, 269.348, 52435.068 24/11/22,17:23:24,17,08,1, 12.0,1,1, -0.656, 10428.805, 269.275, 52435.029 24/11/22,17:23:24,18,08,1, 12.0,1,1, -0.656, 10428.819, 269.271, 52435.025 24/11/22,17:23:24,19,08,1, 12.0,1,1, -0.656, 10428.770, 269.237, 52434.977 24/11/22,17:23:25,00,07,1, 11.9,1,1, -0.657, 10428.768, 269.237, 52434.977 24/11/22,17:23:25,01,07,1, 11.9,1,1, -0.657, 10428.727, 269.184, 52434.957 24/11/22,17:23:25,02,07,1, 11.9,1,1, -0.657, 10428.751, 269.198, 52435.085 24/11/22,17:23:25,03,07,1, 11.9,1,1, -0.657, 10428.745, 269.112, 52434.998 24/11/22,17:23:25,04,07,1, 11.9,1,1, -0.657, 10428.703, 269.153, 52435.034 24/11/22,17:23:25,05,07,1, 11.9,1,1, -0.657, 10428.689, 269.090, 52434.944 24/11/22,17:23:25,06,07,1, 11.9,1,1, -0.657, 10428.687, 269.135, 52435.038 24/11/22,17:23:25,07,07,1, 11.9,1,1, -0.657, 10428.648, 269.038, 52435.090 24/11/22,17:23:25,08,07,1, 11.9,1,1, -0.657, 10428.664, 269.087, 52434.985 24/11/22,17:23:25,09,07,1, 11.9,1,1, -0.657, 10428.635, 268.999, 52434.950 24/11/22,17:23:25,10,07,1, 11.9,1,1, -0.657, 10428.612, 269.022, 52435.081 24/11/22,17:23:25,11,07,1, 11.9,1,1, -0.657, 10428.590, 268.948, 52435.067 24/11/22,17:23:25,12,07,1, 11.9,1,1, -0.657, 10428.612, 268.990, 52435.060 24/11/22,17:23:25,13,07,1, 11.9,1,1, -0.657, 10428.564, 268.913, 52435.000 24/11/22,17:23:25,14,07,1, 11.9,1,1, -0.657, 10428.581, 268.957, 52435.111 24/11/22,17:23:25,15,07,1, 11.9,1,1, -0.657, 10428.543, 268.849, 52435.025 24/11/22,17:23:25,16,07,1, 11.9,1,1, -0.657, 10428.531, 268.891, 52435.103 24/11/22,17:23:25,17,07,1, 11.9,1,1, -0.657, 10428.508, 268.805, 52435.031 24/11/22,17:23:25,18,07,1, 11.9,1,1, -0.657, 10428.494, 268.850, 52435.052 24/11/22,17:23:25,19,07,1, 11.9,1,1, -0.657, 10428.490, 268.784, 52435.021 24/11/22,17:23:26,00,08,1, 11.9,1,1, -0.657, 10428.485, 268.784, 52435.021 24/11/22,17:23:26,01,08,1, 11.9,1,1, -0.657, 10428.431, 268.712, 52435.032 24/11/22,17:23:26,02,08,1, 11.9,1,1, -0.657, 10428.459, 268.754, 52435.048 24/11/22,17:23:26,03,08,1, 11.9,1,1, -0.657, 10428.411, 268.668, 52434.970 24/11/22,17:23:26,04,08,1, 11.9,1,1, -0.657, 10428.415, 268.711, 52435.065 24/11/22,17:23:26,05,08,1, 11.9,1,1, -0.657, 10428.404, 268.623, 52434.989 24/11/22,17:23:26,06,08,1, 11.9,1,1, -0.657, 10428.376, 268.668, 52435.087 24/11/22,17:23:26,07,08,1, 11.9,1,1, -0.657, 10428.356, 268.592, 52434.997 24/11/22,17:23:26,08,08,1, 11.9,1,1, -0.657, 10428.354, 268.643, 52435.071 24/11/22,17:23:26,09,08,1, 11.9,1,1, -0.657, 10428.311, 268.522, 52434.984 24/11/22,17:23:26,10,08,1, 11.9,1,1, -0.657, 10428.324, 268.602, 52435.051 24/11/22,17:23:26,11,08,1, 11.9,1,1, -0.657, 10428.291, 268.492, 52435.009 24/11/22,17:23:26,12,08,1, 11.9,1,1, -0.657, 10428.299, 268.535, 52435.027 24/11/22,17:23:26,13,08,1, 11.9,1,1, -0.657, 10428.250, 268.445, 52435.010 24/11/22,17:23:26,14,08,1, 11.9,1,1, -0.657, 10428.258, 268.496, 52435.078 24/11/22,17:23:26,15,08,1, 11.9,1,1, -0.657, 10428.230, 268.394, 52434.992 24/11/22,17:23:26,16,08,1, 11.9,1,1, -0.657, 10428.252, 268.422, 52435.051 24/11/22,17:23:26,17,08,1, 11.9,1,1, -0.657, 10428.164, 268.351, 52435.013 24/11/22,17:23:26,18,08,1, 11.9,1,1, -0.657, 10428.202, 268.412, 52435.110 24/11/22,17:23:26,19,08,1, 11.9,1,1, -0.657, 10428.165, 268.318, 52435.010 24/11/22,17:23:27,00,08,1, 11.9,1,1, -0.654, 10428.159, 268.318, 52435.010 24/11/22,17:23:27,01,08,1, 11.9,1,1, -0.654, 10428.138, 268.238, 52435.048 24/11/22,17:23:27,02,08,1, 11.9,1,1, -0.654, 10428.152, 268.295, 52435.069 24/11/22,17:23:27,03,08,1, 11.9,1,1, -0.654, 10428.103, 268.196, 52435.047 24/11/22,17:23:27,04,08,1, 11.9,1,1, -0.654, 10428.102, 268.266, 52435.104 24/11/22,17:23:27,05,08,1, 11.9,1,1, -0.654, 10428.062, 268.168, 52435.071 24/11/22,17:23:27,06,08,1, 11.9,1,1, -0.654, 10428.058, 268.227, 52435.116 24/11/22,17:23:27,07,08,1, 11.9,1,1, -0.654, 10428.033, 268.106, 52435.047 24/11/22,17:23:27,08,08,1, 11.9,1,1, -0.654, 10428.041, 268.160, 52435.056 24/11/22,17:23:27,09,08,1, 11.9,1,1, -0.654, 10427.993, 268.061, 52435.074 24/11/22,17:23:27,10,08,1, 11.9,1,1, -0.654, 10427.998, 268.143, 52435.073 24/11/22,17:23:27,11,08,1, 11.9,1,1, -0.654, 10427.984, 268.028, 52434.940 24/11/22,17:23:27,12,08,1, 11.9,1,1, -0.654, 10427.960, 268.090, 52435.107 24/11/22,17:23:27,13,08,1, 11.9,1,1, -0.654, 10427.940, 267.998, 52434.985 24/11/22,17:23:27,14,08,1, 11.9,1,1, -0.654, 10427.949, 268.035, 52435.018 24/11/22,17:23:27,15,08,1, 11.9,1,1, -0.654, 10427.870, 267.934, 52435.019 24/11/22,17:23:27,16,08,1, 11.9,1,1, -0.654, 10427.910, 267.983, 52435.054 24/11/22,17:23:27,17,08,1, 11.9,1,1, -0.654, 10427.863, 267.902, 52434.981 24/11/22,17:23:27,18,08,1, 11.9,1,1, -0.654, 10427.844, 267.965, 52435.113 24/11/22,17:23:27,19,08,1, 11.9,1,1, -0.654, 10427.836, 267.873, 52434.967 24/11/22,17:23:28,00,09,1, 11.8,1,1, -0.651, 10427.834, 267.873, 52434.967 24/11/22,17:23:28,01,09,1, 11.8,1,1, -0.651, 10427.792, 267.808, 52435.003 24/11/22,17:23:28,02,09,1, 11.8,1,1, -0.651, 10427.821, 267.854, 52435.086 24/11/22,17:23:28,03,09,1, 11.8,1,1, -0.651, 10427.772, 267.747, 52435.079 24/11/22,17:23:28,04,09,1, 11.8,1,1, -0.651, 10427.758, 267.824, 52435.089 24/11/22,17:23:28,05,09,1, 11.8,1,1, -0.651, 10427.720, 267.730, 52435.037 24/11/22,17:23:28,06,09,1, 11.8,1,1, -0.651, 10427.751, 267.752, 52435.058 24/11/22,17:23:28,07,09,1, 11.8,1,1, -0.651, 10427.703, 267.646, 52435.025 24/11/22,17:23:28,08,09,1, 11.8,1,1, -0.651, 10427.714, 267.710, 52435.067 24/11/22,17:23:28,09,09,1, 11.8,1,1, -0.651, 10427.676, 267.619, 52435.021 24/11/22,17:23:28,10,09,1, 11.8,1,1, -0.651, 10427.676, 267.676, 52435.070 24/11/22,17:23:28,11,09,1, 11.8,1,1, -0.651, 10427.635, 267.582, 52435.009 24/11/22,17:23:28,12,09,1, 11.8,1,1, -0.651, 10427.632, 267.637, 52435.109 24/11/22,17:23:28,13,09,1, 11.8,1,1, -0.651, 10427.616, 267.524, 52435.025 24/11/22,17:23:28,14,09,1, 11.8,1,1, -0.651, 10427.619, 267.607, 52435.084 24/11/22,17:23:28,15,09,1, 11.8,1,1, -0.651, 10427.574, 267.496, 52435.009 24/11/22,17:23:28,16,09,1, 11.8,1,1, -0.651, 10427.603, 267.574, 52435.065 24/11/22,17:23:28,17,09,1, 11.8,1,1, -0.651, 10427.560, 267.481, 52435.018 24/11/22,17:23:28,18,09,1, 11.8,1,1, -0.651, 10427.548, 267.509, 52435.085 24/11/22,17:23:28,19,09,1, 11.8,1,1, -0.651, 10427.517, 267.407, 52435.023 24/11/22,17:23:29,00,09,1, 11.9,1,1, -0.652, 10427.517, 267.407, 52435.023 24/11/22,17:23:29,01,09,1, 11.9,1,1, -0.652, 10427.468, 267.351, 52435.040 24/11/22,17:23:29,02,09,1, 11.9,1,1, -0.652, 10427.479, 267.424, 52435.089 24/11/22,17:23:29,03,09,1, 11.9,1,1, -0.652, 10427.443, 267.325, 52435.054 24/11/22,17:23:29,04,09,1, 11.9,1,1, -0.652, 10427.433, 267.406, 52435.142 24/11/22,17:23:29,05,09,1, 11.9,1,1, -0.652, 10427.398, 267.278, 52435.043 24/11/22,17:23:29,06,09,1, 11.9,1,1, -0.652, 10427.405, 267.319, 52435.088 24/11/22,17:23:29,07,09,1, 11.9,1,1, -0.652, 10427.380, 267.260, 52435.029 24/11/22,17:23:29,08,09,1, 11.9,1,1, -0.652, 10427.368, 267.291, 52435.111 24/11/22,17:23:29,09,09,1, 11.9,1,1, -0.652, 10427.360, 267.217, 52435.062 24/11/22,17:23:29,10,09,1, 11.9,1,1, -0.652, 10427.354, 267.265, 52435.088 24/11/22,17:23:29,11,09,1, 11.9,1,1, -0.652, 10427.308, 267.167, 52435.049 24/11/22,17:23:29,12,09,1, 11.9,1,1, -0.652, 10427.328, 267.216, 52435.133 24/11/22,17:23:29,13,09,1, 11.9,1,1, -0.652, 10427.282, 267.141, 52435.063 24/11/22,17:23:29,14,09,1, 11.9,1,1, -0.652, 10427.277, 267.161, 52435.081 24/11/22,17:23:29,15,09,1, 11.9,1,1, -0.652, 10427.251, 267.086, 52435.061 24/11/22,17:23:29,16,09,1, 11.9,1,1, -0.652, 10427.270, 267.139, 52435.136 24/11/22,17:23:29,17,09,1, 11.9,1,1, -0.652, 10427.238, 267.043, 52435.071 24/11/22,17:23:29,18,09,1, 11.9,1,1, -0.652, 10427.218, 267.090, 52435.118 24/11/22,17:23:29,19,09,1, 11.9,1,1, -0.652, 10427.181, 266.994, 52435.090 24/11/22,17:23:30,00,08,1, 11.9,1,1, -0.653, 10427.175, 266.994, 52435.090 24/11/22,17:23:30,01,08,1, 11.9,1,1, -0.653, 10427.160, 266.960, 52435.094 24/11/22,17:23:30,02,08,1, 11.9,1,1, -0.653, 10427.177, 267.030, 52435.129 24/11/22,17:23:30,03,08,1, 11.9,1,1, -0.653, 10427.160, 266.922, 52435.115 24/11/22,17:23:30,04,08,1, 11.9,1,1, -0.653, 10427.150, 266.983, 52435.122 24/11/22,17:23:30,05,08,1, 11.9,1,1, -0.653, 10427.101, 266.895, 52435.055 24/11/22,17:23:30,06,08,1, 11.9,1,1, -0.653, 10427.110, 266.958, 52435.129 24/11/22,17:23:30,07,08,1, 11.9,1,1, -0.653, 10427.054, 266.863, 52435.043 24/11/22,17:23:30,08,08,1, 11.9,1,1, -0.653, 10427.067, 266.919, 52435.152 24/11/22,17:23:30,09,08,1, 11.9,1,1, -0.653, 10427.054, 266.822, 52435.045 24/11/22,17:23:30,10,08,1, 11.9,1,1, -0.653, 10427.034, 266.868, 52435.065 24/11/22,17:23:30,11,08,1, 11.9,1,1, -0.653, 10427.008, 266.772, 52435.040 24/11/22,17:23:30,12,08,1, 11.9,1,1, -0.653, 10427.020, 266.800, 52435.120 24/11/22,17:23:30,13,08,1, 11.9,1,1, -0.653, 10427.004, 266.732, 52435.128 24/11/22,17:23:30,14,08,1, 11.9,1,1, -0.653, 10427.003, 266.787, 52435.141 24/11/22,17:23:30,15,08,1, 11.9,1,1, -0.653, 10426.971, 266.695, 52435.104 24/11/22,17:23:30,16,08,1, 11.9,1,1, -0.653, 10426.965, 266.754, 52435.199 24/11/22,17:23:30,17,08,1, 11.9,1,1, -0.653, 10426.926, 266.661, 52435.134 24/11/22,17:23:30,18,08,1, 11.9,1,1, -0.653, 10426.921, 266.706, 52435.175 24/11/22,17:23:30,19,08,1, 11.9,1,1, -0.653, 10426.899, 266.630, 52435.166 24/11/22,17:23:31,00,08,1, 11.9,1,1, -0.650, 10426.899, 266.630, 52435.166 24/11/22,17:23:31,01,08,1, 11.9,1,1, -0.650, 10426.860, 266.579, 52435.129 24/11/22,17:23:31,02,08,1, 11.9,1,1, -0.650, 10426.845, 266.627, 52435.154 24/11/22,17:23:31,03,08,1, 11.9,1,1, -0.650, 10426.848, 266.543, 52435.134 24/11/22,17:23:31,04,08,1, 11.9,1,1, -0.650, 10426.840, 266.579, 52435.121 24/11/22,17:23:31,05,08,1, 11.9,1,1, -0.650, 10426.809, 266.506, 52435.096 24/11/22,17:23:31,06,08,1, 11.9,1,1, -0.650, 10426.829, 266.558, 52435.142 24/11/22,17:23:31,07,08,1, 11.9,1,1, -0.650, 10426.800, 266.496, 52435.138 24/11/22,17:23:31,08,08,1, 11.9,1,1, -0.650, 10426.777, 266.509, 52435.165 24/11/22,17:23:31,09,08,1, 11.9,1,1, -0.650, 10426.753, 266.425, 52435.196 24/11/22,17:23:31,10,08,1, 11.9,1,1, -0.650, 10426.734, 266.465, 52435.160 24/11/22,17:23:31,11,08,1, 11.9,1,1, -0.650, 10426.727, 266.389, 52435.072 24/11/22,17:23:31,12,08,1, 11.9,1,1, -0.650, 10426.708, 266.432, 52435.228 24/11/22,17:23:31,13,08,1, 11.9,1,1, -0.650, 10426.685, 266.350, 52435.143 24/11/22,17:23:31,14,08,1, 11.9,1,1, -0.650, 10426.704, 266.404, 52435.167 24/11/22,17:23:31,15,08,1, 11.9,1,1, -0.650, 10426.643, 266.308, 52435.186 24/11/22,17:23:31,16,08,1, 11.9,1,1, -0.650, 10426.660, 266.362, 52435.219 24/11/22,17:23:31,17,08,1, 11.9,1,1, -0.650, 10426.634, 266.273, 52435.094 24/11/22,17:23:31,18,08,1, 11.9,1,1, -0.650, 10426.588, 266.305, 52435.199 24/11/22,17:23:31,19,08,1, 11.9,1,1, -0.650, 10426.606, 266.252, 52435.156 24/11/22,17:23:32,00,08,1, 11.9,1,1, -0.652, 10426.599, 266.252, 52435.156 24/11/22,17:23:32,01,08,1, 11.9,1,1, -0.652, 10426.570, 266.201, 52435.143 24/11/22,17:23:32,02,08,1, 11.9,1,1, -0.652, 10426.583, 266.245, 52435.173 24/11/22,17:23:32,03,08,1, 11.9,1,1, -0.652, 10426.562, 266.172, 52435.174 24/11/22,17:23:32,04,08,1, 11.9,1,1, -0.652, 10426.539, 266.207, 52435.186 24/11/22,17:23:32,05,08,1, 11.9,1,1, -0.652, 10426.545, 266.111, 52435.143 24/11/22,17:23:32,06,08,1, 11.9,1,1, -0.652, 10426.537, 266.148, 52435.239 24/11/22,17:23:32,07,08,1, 11.9,1,1, -0.652, 10426.500, 266.104, 52435.124 24/11/22,17:23:32,08,08,1, 11.9,1,1, -0.652, 10426.497, 266.131, 52435.198 24/11/22,17:23:32,09,08,1, 11.9,1,1, -0.652, 10426.481, 266.036, 52435.095 24/11/22,17:23:32,10,08,1, 11.9,1,1, -0.652, 10426.461, 266.094, 52435.191 24/11/22,17:23:32,11,08,1, 11.9,1,1, -0.652, 10426.440, 266.040, 52435.162 24/11/22,17:23:32,12,08,1, 11.9,1,1, -0.652, 10426.447, 266.044, 52435.188 24/11/22,17:23:32,13,08,1, 11.9,1,1, -0.652, 10426.419, 265.965, 52435.181 24/11/22,17:23:32,14,08,1, 11.9,1,1, -0.652, 10426.422, 266.014, 52435.229 24/11/22,17:23:32,15,08,1, 11.9,1,1, -0.652, 10426.388, 265.930, 52435.174 24/11/22,17:23:32,16,08,1, 11.9,1,1, -0.652, 10426.390, 265.939, 52435.196 24/11/22,17:23:32,17,08,1, 11.9,1,1, -0.652, 10426.372, 265.897, 52435.142 24/11/22,17:23:32,18,08,1, 11.9,1,1, -0.652, 10426.346, 265.935, 52435.270 24/11/22,17:23:32,19,08,1, 11.9,1,1, -0.652, 10426.311, 265.867, 52435.230 24/11/22,17:23:33,00,09,1, 11.9,1,1, -0.652, 10426.307, 265.867, 52435.230 24/11/22,17:23:33,01,09,1, 11.9,1,1, -0.652, 10426.299, 265.828, 52435.157 24/11/22,17:23:33,02,09,1, 11.9,1,1, -0.652, 10426.265, 265.859, 52435.214 24/11/22,17:23:33,03,09,1, 11.9,1,1, -0.652, 10426.269, 265.760, 52435.218 24/11/22,17:23:33,04,09,1, 11.9,1,1, -0.652, 10426.258, 265.828, 52435.518 24/11/22,17:23:33,05,09,1, 11.9,1,1, -0.652, 10426.253, 265.750, 52435.143 24/11/22,17:23:33,06,09,1, 11.9,1,1, -0.652, 10426.237, 265.773, 52435.142 24/11/22,17:23:33,07,09,1, 11.9,1,1, -0.652, 10426.210, 265.703, 52435.152 24/11/22,17:23:33,08,09,1, 11.9,1,1, -0.652, 10426.203, 265.727, 52435.172 24/11/22,17:23:33,09,09,1, 11.9,1,1, -0.652, 10426.174, 265.661, 52435.206 24/11/22,17:23:33,10,09,1, 11.9,1,1, -0.652, 10426.168, 265.692, 52435.198 24/11/22,17:23:33,11,09,1, 11.9,1,1, -0.652, 10426.169, 265.620, 52435.248 24/11/22,17:23:33,12,09,1, 11.9,1,1, -0.652, 10426.137, 265.636, 52435.156 24/11/22,17:23:33,13,09,1, 11.9,1,1, -0.652, 10426.125, 265.581, 52435.206 24/11/22,17:23:33,14,09,1, 11.9,1,1, -0.652, 10426.094, 265.618, 52435.204 24/11/22,17:23:33,15,09,1, 11.9,1,1, -0.652, 10426.073, 265.565, 52435.162 24/11/22,17:23:33,16,09,1, 11.9,1,1, -0.652, 10426.103, 265.568, 52435.191 24/11/22,17:23:33,17,09,1, 11.9,1,1, -0.652, 10426.042, 265.513, 52435.173 24/11/22,17:23:33,18,09,1, 11.9,1,1, -0.652, 10426.044, 265.541, 52435.289 24/11/22,17:23:33,19,09,1, 11.9,1,1, -0.652, 10426.036, 265.485, 52435.192 24/11/22,17:23:34,00,09,1, 11.9,1,1, -0.652, 10426.031, 265.485, 52435.192 24/11/22,17:23:34,01,09,1, 11.9,1,1, -0.652, 10426.027, 265.439, 52435.206 24/11/22,17:23:34,02,09,1, 11.9,1,1, -0.652, 10425.980, 265.445, 52435.216 24/11/22,17:23:34,03,09,1, 11.9,1,1, -0.652, 10425.978, 265.402, 52435.177 24/11/22,17:23:34,04,09,1, 11.9,1,1, -0.652, 10425.999, 265.417, 52435.236 24/11/22,17:23:34,05,09,1, 11.9,1,1, -0.652, 10425.947, 265.395, 52435.264 24/11/22,17:23:34,06,09,1, 11.9,1,1, -0.652, 10425.942, 265.396, 52435.206 24/11/22,17:23:34,07,09,1, 11.9,1,1, -0.652, 10425.917, 265.325, 52435.194 24/11/22,17:23:34,08,09,1, 11.9,1,1, -0.652, 10425.896, 265.343, 52435.235 24/11/22,17:23:34,09,09,1, 11.9,1,1, -0.652, 10425.899, 265.277, 52435.231 24/11/22,17:23:34,10,09,1, 11.9,1,1, -0.652, 10425.883, 265.282, 52435.227 24/11/22,17:23:34,11,09,1, 11.9,1,1, -0.652, 10425.890, 265.246, 52435.197 24/11/22,17:23:34,12,09,1, 11.9,1,1, -0.652, 10425.873, 265.266, 52435.323 24/11/22,17:23:34,13,09,1, 11.9,1,1, -0.652, 10425.846, 265.226, 52435.289 24/11/22,17:23:34,14,09,1, 11.9,1,1, -0.652, 10425.866, 265.238, 52435.276 24/11/22,17:23:34,15,09,1, 11.9,1,1, -0.652, 10425.834, 265.194, 52435.270 24/11/22,17:23:34,16,09,1, 11.9,1,1, -0.652, 10425.816, 265.217, 52435.338 24/11/22,17:23:34,17,09,1, 11.9,1,1, -0.652, 10425.819, 265.151, 52435.272 24/11/22,17:23:34,18,09,1, 11.9,1,1, -0.652, 10425.801, 265.178, 52435.306 24/11/22,17:23:34,19,09,1, 11.9,1,1, -0.652, 10425.795, 265.122, 52435.258 24/11/22,17:23:35,00,09,1, 11.9,1,1, -0.651, 10425.789, 265.122, 52435.258 24/11/22,17:23:35,01,09,1, 11.9,1,1, -0.651, 10425.764, 265.088, 52435.239 24/11/22,17:23:35,02,09,1, 11.9,1,1, -0.651, 10425.752, 265.120, 52435.260 24/11/22,17:23:35,03,09,1, 11.9,1,1, -0.651, 10425.739, 265.060, 52435.245 24/11/22,17:23:35,04,09,1, 11.9,1,1, -0.651, 10425.737, 265.081, 52435.271 24/11/22,17:23:35,05,09,1, 11.9,1,1, -0.651, 10425.707, 265.075, 52435.319 24/11/22,17:23:35,06,09,1, 11.9,1,1, -0.651, 10425.710, 265.048, 52435.293 24/11/22,17:23:35,07,09,1, 11.9,1,1, -0.651, 10425.699, 265.002, 52435.262 24/11/22,17:23:35,08,09,1, 11.9,1,1, -0.651, 10425.701, 265.007, 52435.362 24/11/22,17:23:35,09,09,1, 11.9,1,1, -0.651, 10425.689, 264.946, 52435.297 24/11/22,17:23:35,10,09,1, 11.9,1,1, -0.651, 10425.688, 264.987, 52435.286 24/11/22,17:23:35,11,09,1, 11.9,1,1, -0.651, 10425.670, 264.924, 52435.251 24/11/22,17:23:35,12,09,1, 11.9,1,1, -0.651, 10425.663, 264.924, 52435.292 24/11/22,17:23:35,13,09,1, 11.9,1,1, -0.651, 10425.672, 264.908, 52435.317 24/11/22,17:23:35,14,09,1, 11.9,1,1, -0.651, 10425.661, 264.920, 52435.290 24/11/22,17:23:35,15,09,1, 11.9,1,1, -0.651, 10425.652, 264.896, 52435.234 24/11/22,17:23:35,16,09,1, 11.9,1,1, -0.651, 10425.624, 264.890, 52435.278 24/11/22,17:23:35,17,09,1, 11.9,1,1, -0.651, 10425.602, 264.873, 52435.297 24/11/22,17:23:35,18,09,1, 11.9,1,1, -0.651, 10425.614, 264.858, 52435.383 24/11/22,17:23:35,19,09,1, 11.9,1,1, -0.651, 10425.621, 264.827, 52435.261 24/11/22,17:23:36,00,09,1, 11.9,1,1, -0.650, 10425.614, 264.827, 52435.261 24/11/22,17:23:36,01,09,1, 11.9,1,1, -0.650, 10425.589, 264.807, 52435.355 24/11/22,17:23:36,02,09,1, 11.9,1,1, -0.650, 10425.593, 264.790, 52435.275 24/11/22,17:23:36,03,09,1, 11.9,1,1, -0.650, 10425.588, 264.800, 52435.295 24/11/22,17:23:36,04,09,1, 11.9,1,1, -0.650, 10425.594, 264.773, 52435.409 24/11/22,17:23:36,05,09,1, 11.9,1,1, -0.650, 10425.566, 264.756, 52435.299 24/11/22,17:23:36,06,09,1, 11.9,1,1, -0.650, 10425.558, 264.757, 52435.387 24/11/22,17:23:36,07,09,1, 11.9,1,1, -0.650, 10425.547, 264.721, 52435.317 24/11/22,17:23:36,08,09,1, 11.9,1,1, -0.650, 10425.561, 264.716, 52435.361 24/11/22,17:23:36,09,09,1, 11.9,1,1, -0.650, 10425.553, 264.719, 52435.406 24/11/22,17:23:36,10,09,1, 11.9,1,1, -0.650, 10425.502, 264.674, 52435.370 24/11/22,17:23:36,11,09,1, 11.9,1,1, -0.650, 10425.509, 264.677, 52435.324 24/11/22,17:23:36,12,09,1, 11.9,1,1, -0.650, 10425.513, 264.665, 52435.426 24/11/22,17:23:36,13,09,1, 11.9,1,1, -0.650, 10425.497, 264.672, 52435.375 24/11/22,17:23:36,14,09,1, 11.9,1,1, -0.650, 10425.517, 264.637, 52435.300 24/11/22,17:23:36,15,09,1, 11.9,1,1, -0.650, 10425.473, 264.618, 52435.377 24/11/22,17:23:36,16,09,1, 11.9,1,1, -0.650, 10425.467, 264.601, 52435.313 24/11/22,17:23:36,17,09,1, 11.9,1,1, -0.650, 10425.479, 264.622, 52435.419 24/11/22,17:23:36,18,09,1, 11.9,1,1, -0.650, 10425.468, 264.581, 52435.362 24/11/22,17:23:36,19,09,1, 11.9,1,1, -0.650, 10425.447, 264.596, 52435.428 24/11/22,17:23:37,00,09,1, 12.0,1,1, -0.652, 10425.439, 264.596, 52435.428 24/11/22,17:23:37,01,09,1, 12.0,1,1, -0.652, 10425.442, 264.569, 52435.414 24/11/22,17:23:37,02,09,1, 12.0,1,1, -0.652, 10425.432, 264.560, 52435.437 24/11/22,17:23:37,03,09,1, 12.0,1,1, -0.652, 10425.434, 264.542, 52435.407 24/11/22,17:23:37,04,09,1, 12.0,1,1, -0.652, 10425.424, 264.489, 52435.343 24/11/22,17:23:37,05,09,1, 12.0,1,1, -0.652, 10425.443, 264.524, 52435.435 24/11/22,17:23:37,06,09,1, 12.0,1,1, -0.652, 10425.389, 264.480, 52435.436 24/11/22,17:23:37,07,09,1, 12.0,1,1, -0.652, 10425.425, 264.496, 52435.462 24/11/22,17:23:37,08,09,1, 12.0,1,1, -0.652, 10425.383, 264.455, 52435.404 24/11/22,17:23:37,09,09,1, 12.0,1,1, -0.652, 10425.378, 264.463, 52435.431 24/11/22,17:23:37,10,09,1, 12.0,1,1, -0.652, 10425.378, 264.442, 52435.409 24/11/22,17:23:37,11,09,1, 12.0,1,1, -0.652, 10425.371, 264.424, 52435.406 24/11/22,17:23:37,12,09,1, 12.0,1,1, -0.652, 10425.357, 264.409, 52435.469 24/11/22,17:23:37,13,09,1, 12.0,1,1, -0.652, 10425.387, 264.405, 52435.444 24/11/22,17:23:37,14,09,1, 12.0,1,1, -0.652, 10425.372, 264.405, 52435.399 24/11/22,17:23:37,15,09,1, 12.0,1,1, -0.652, 10425.355, 264.374, 52435.480 24/11/22,17:23:37,16,09,1, 12.0,1,1, -0.652, 10425.366, 264.345, 52435.498 24/11/22,17:23:37,17,09,1, 12.0,1,1, -0.652, 10425.360, 264.341, 52435.507 24/11/22,17:23:37,18,09,1, 12.0,1,1, -0.652, 10425.337, 264.314, 52435.478 24/11/22,17:23:37,19,09,1, 12.0,1,1, -0.652, 10425.332, 264.309, 52435.406 24/11/22,17:23:38,00,09,1, 11.9,1,1, -0.651, 10425.330, 264.309, 52435.406 24/11/22,17:23:38,01,09,1, 11.9,1,1, -0.651, 10425.330, 264.304, 52435.452 24/11/22,17:23:38,02,09,1, 11.9,1,1, -0.651, 10425.294, 264.278, 52435.533 24/11/22,17:23:38,03,09,1, 11.9,1,1, -0.651, 10425.304, 264.252, 52435.467 24/11/22,17:23:38,04,09,1, 11.9,1,1, -0.651, 10425.310, 264.209, 52435.238 24/11/22,17:23:38,05,09,1, 11.9,1,1, -0.651, 10425.324, 264.207, 52435.373 24/11/22,17:23:38,06,09,1, 11.9,1,1, -0.651, 10425.263, 264.221, 52435.450 24/11/22,17:23:38,07,09,1, 11.9,1,1, -0.651, 10425.264, 264.214, 52435.531 24/11/22,17:23:38,08,09,1, 11.9,1,1, -0.651, 10425.259, 264.165, 52435.519 24/11/22,17:23:38,09,09,1, 11.9,1,1, -0.651, 10425.288, 264.170, 52435.543 24/11/22,17:23:38,10,09,1, 11.9,1,1, -0.651, 10425.287, 264.149, 52435.576 24/11/22,17:23:38,11,09,1, 11.9,1,1, -0.651, 10425.278, 264.149, 52435.586 24/11/22,17:23:38,12,09,1, 11.9,1,1, -0.651, 10425.287, 264.126, 52435.543 24/11/22,17:23:38,13,09,1, 11.9,1,1, -0.651, 10425.279, 264.131, 52435.491 24/11/22,17:23:38,14,09,1, 11.9,1,1, -0.651, 10425.268, 264.100, 52435.539 24/11/22,17:23:38,15,09,1, 11.9,1,1, -0.651, 10425.280, 264.100, 52435.494 24/11/22,17:23:38,16,09,1, 11.9,1,1, -0.651, 10425.276, 264.053, 52435.587 24/11/22,17:23:38,17,09,1, 11.9,1,1, -0.651, 10425.292, 264.058, 52435.552 24/11/22,17:23:38,18,09,1, 11.9,1,1, -0.651, 10425.259, 264.035, 52435.492 24/11/22,17:23:38,19,09,1, 11.9,1,1, -0.651, 10425.251, 264.030, 52435.586 24/11/22,17:23:39,00,09,1, 11.9,1,1, -0.650, 10425.247, 264.030, 52435.586 24/11/22,17:23:39,01,09,1, 11.9,1,1, -0.650, 10425.273, 263.988, 52435.540 24/11/22,17:23:39,02,09,1, 11.9,1,1, -0.650, 10425.219, 263.987, 52435.550 24/11/22,17:23:39,03,09,1, 11.9,1,1, -0.650, 10425.259, 263.966, 52435.538 24/11/22,17:23:39,04,09,1, 11.9,1,1, -0.650, 10425.242, 263.928, 52435.559 24/11/22,17:23:39,05,09,1, 11.9,1,1, -0.650, 10425.220, 263.924, 52435.559 24/11/22,17:23:39,06,09,1, 11.9,1,1, -0.650, 10425.211, 263.905, 52435.605 24/11/22,17:23:39,07,09,1, 11.9,1,1, -0.650, 10425.223, 263.919, 52435.566 24/11/22,17:23:39,08,09,1, 11.9,1,1, -0.650, 10425.256, 263.877, 52435.607 24/11/22,17:23:39,09,09,1, 11.9,1,1, -0.650, 10425.221, 263.864, 52435.549 24/11/22,17:23:39,10,09,1, 11.9,1,1, -0.650, 10425.223, 263.831, 52435.504 24/11/22,17:23:39,11,09,1, 11.9,1,1, -0.650, 10425.237, 263.831, 52435.592 24/11/22,17:23:39,12,09,1, 11.9,1,1, -0.650, 10425.213, 263.810, 52435.553 24/11/22,17:23:39,13,09,1, 11.9,1,1, -0.650, 10425.232, 263.796, 52435.584 24/11/22,17:23:39,14,09,1, 11.9,1,1, -0.650, 10425.218, 263.755, 52435.614 24/11/22,17:23:39,15,09,1, 11.9,1,1, -0.650, 10425.225, 263.761, 52435.604 24/11/22,17:23:39,16,09,1, 11.9,1,1, -0.650, 10425.194, 263.745, 52435.552 24/11/22,17:23:39,17,09,1, 11.9,1,1, -0.650, 10425.221, 263.746, 52435.653 24/11/22,17:23:39,18,09,1, 11.9,1,1, -0.650, 10425.193, 263.701, 52435.609 24/11/22,17:23:39,19,09,1, 11.9,1,1, -0.650, 10425.203, 263.695, 52435.575 24/11/22,17:23:40,00,09,1, 11.9,1,1, -0.649, 10425.197, 263.695, 52435.575 24/11/22,17:23:40,01,09,1, 11.9,1,1, -0.649, 10425.189, 263.671, 52435.678 24/11/22,17:23:40,02,09,1, 11.9,1,1, -0.649, 10425.166, 263.627, 52435.569 24/11/22,17:23:40,03,09,1, 11.9,1,1, -0.649, 10425.200, 263.649, 52435.620 24/11/22,17:23:40,04,09,1, 11.9,1,1, -0.649, 10425.160, 263.602, 52435.659 24/11/22,17:23:40,05,09,1, 11.9,1,1, -0.649, 10425.173, 263.602, 52435.704 24/11/22,17:23:40,06,09,1, 11.9,1,1, -0.649, 10425.167, 263.597, 52435.587 24/11/22,17:23:40,07,09,1, 11.9,1,1, -0.649, 10425.186, 263.584, 52435.643 24/11/22,17:23:40,08,09,1, 11.9,1,1, -0.649, 10425.164, 263.559, 52435.611 24/11/22,17:23:40,09,09,1, 11.9,1,1, -0.649, 10425.174, 263.542, 52435.666 24/11/22,17:23:40,10,09,1, 11.9,1,1, -0.649, 10425.154, 263.511, 52435.666 24/11/22,17:23:40,11,09,1, 11.9,1,1, -0.649, 10425.135, 263.533, 52435.612 24/11/22,17:23:40,12,09,1, 11.9,1,1, -0.649, 10425.146, 263.484, 52435.638 24/11/22,17:23:40,13,09,1, 11.9,1,1, -0.649, 10425.136, 263.488, 52435.673 24/11/22,17:23:40,14,09,1, 11.9,1,1, -0.649, 10425.128, 263.450, 52435.676 24/11/22,17:23:40,15,09,1, 11.9,1,1, -0.649, 10425.159, 263.461, 52435.690 24/11/22,17:23:40,16,09,1, 11.9,1,1, -0.649, 10425.104, 263.417, 52435.618 24/11/22,17:23:40,17,09,1, 11.9,1,1, -0.649, 10425.129, 263.392, 52435.602 24/11/22,17:23:40,18,09,1, 11.9,1,1, -0.649, 10425.111, 263.403, 52435.597 24/11/22,17:23:40,19,09,1, 11.9,1,1, -0.649, 10425.130, 263.392, 52435.616 24/11/22,17:23:41,00,09,1, 11.9,1,1, -0.650, 10425.122, 263.392, 52435.616 24/11/22,17:23:41,01,09,1, 11.9,1,1, -0.650, 10425.102, 263.371, 52435.678 24/11/22,17:23:41,02,09,1, 11.9,1,1, -0.650, 10425.126, 263.356, 52435.570 24/11/22,17:23:41,03,09,1, 11.9,1,1, -0.650, 10425.149, 263.339, 52435.628 24/11/22,17:23:41,04,09,1, 11.9,1,1, -0.650, 10425.090, 263.298, 52435.659 24/11/22,17:23:41,05,09,1, 11.9,1,1, -0.650, 10425.110, 263.299, 52435.659 24/11/22,17:23:41,06,09,1, 11.9,1,1, -0.650, 10425.089, 263.282, 52435.677 24/11/22,17:23:41,07,09,1, 11.9,1,1, -0.650, 10425.100, 263.279, 52435.720 24/11/22,17:23:41,08,09,1, 11.9,1,1, -0.650, 10425.091, 263.253, 52435.648 24/11/22,17:23:41,09,09,1, 11.9,1,1, -0.650, 10425.096, 263.247, 52435.705 24/11/22,17:23:41,10,09,1, 11.9,1,1, -0.650, 10425.082, 263.229, 52435.684 24/11/22,17:23:41,11,09,1, 11.9,1,1, -0.650, 10425.069, 263.222, 52435.659 24/11/22,17:23:41,12,09,1, 11.9,1,1, -0.650, 10425.088, 263.221, 52435.735 24/11/22,17:23:41,13,09,1, 11.9,1,1, -0.650, 10425.086, 263.183, 52435.716 24/11/22,17:23:41,14,09,1, 11.9,1,1, -0.650, 10425.061, 263.195, 52435.703 24/11/22,17:23:41,15,09,1, 11.9,1,1, -0.650, 10425.065, 263.162, 52435.644 24/11/22,17:23:41,16,09,1, 11.9,1,1, -0.650, 10425.075, 263.158, 52435.687 24/11/22,17:23:41,17,09,1, 11.9,1,1, -0.650, 10425.061, 263.113, 52435.668 24/11/22,17:23:41,18,09,1, 11.9,1,1, -0.650, 10425.060, 263.121, 52435.744 24/11/22,17:23:41,19,09,1, 11.9,1,1, -0.650, 10425.068, 263.070, 52435.656 24/11/22,17:23:42,00,09,1, 11.9,1,1, -0.651, 10425.063, 263.070, 52435.656 24/11/22,17:23:42,01,09,1, 11.9,1,1, -0.651, 10425.050, 263.051, 52435.695 24/11/22,17:23:42,02,09,1, 11.9,1,1, -0.651, 10425.043, 263.078, 52435.783 24/11/22,17:23:42,03,09,1, 11.9,1,1, -0.651, 10425.047, 263.026, 52435.744 24/11/22,17:23:42,04,09,1, 11.9,1,1, -0.651, 10425.031, 263.053, 52435.802 24/11/22,17:23:42,05,09,1, 11.9,1,1, -0.651, 10425.059, 262.979, 52435.701 24/11/22,17:23:42,06,09,1, 11.9,1,1, -0.651, 10425.042, 263.026, 52435.727 24/11/22,17:23:42,07,09,1, 11.9,1,1, -0.651, 10425.042, 262.963, 52435.747 24/11/22,17:23:42,08,09,1, 11.9,1,1, -0.651, 10425.051, 262.996, 52435.761 24/11/22,17:23:42,09,09,1, 11.9,1,1, -0.651, 10425.032, 262.933, 52435.727 24/11/22,17:23:42,10,09,1, 11.9,1,1, -0.651, 10425.032, 263.001, 52435.739 24/11/22,17:23:42,11,09,1, 11.9,1,1, -0.651, 10425.014, 262.904, 52435.727 24/11/22,17:23:42,12,09,1, 11.9,1,1, -0.651, 10425.033, 262.978, 52435.793 24/11/22,17:23:42,13,09,1, 11.9,1,1, -0.651, 10425.028, 262.884, 52435.792 24/11/22,17:23:42,14,09,1, 11.9,1,1, -0.651, 10425.048, 262.937, 52435.743 24/11/22,17:23:42,15,09,1, 11.9,1,1, -0.651, 10425.030, 262.837, 52435.715 24/11/22,17:23:42,16,09,1, 11.9,1,1, -0.651, 10425.038, 262.908, 52435.787 24/11/22,17:23:42,17,09,1, 11.9,1,1, -0.651, 10425.025, 262.827, 52435.700 24/11/22,17:23:42,18,09,1, 11.9,1,1, -0.651, 10425.035, 262.892, 52435.810 24/11/22,17:23:42,19,09,1, 11.9,1,1, -0.651, 10425.008, 262.775, 52435.755 24/11/22,17:23:43,00,09,1, 11.9,1,1, -0.652, 10425.005, 262.775, 52435.755 24/11/22,17:23:43,01,09,1, 11.9,1,1, -0.652, 10425.032, 262.755, 52435.775 24/11/22,17:23:43,02,09,1, 11.9,1,1, -0.652, 10425.021, 262.821, 52435.788 24/11/22,17:23:43,03,09,1, 11.9,1,1, -0.652, 10424.995, 262.709, 52435.771 24/11/22,17:23:43,04,09,1, 11.9,1,1, -0.652, 10425.038, 262.803, 52435.785 24/11/22,17:23:43,05,09,1, 11.9,1,1, -0.652, 10424.988, 262.714, 52435.780 24/11/22,17:23:43,06,09,1, 11.9,1,1, -0.652, 10425.030, 262.748, 52435.817 24/11/22,17:23:43,07,09,1, 11.9,1,1, -0.652, 10424.998, 262.672, 52435.803 24/11/22,17:23:43,08,09,1, 11.9,1,1, -0.652, 10425.017, 262.732, 52435.822 24/11/22,17:23:43,09,09,1, 11.9,1,1, -0.652, 10425.013, 262.652, 52435.778 24/11/22,17:23:43,10,09,1, 11.9,1,1, -0.652, 10425.010, 262.716, 52435.850 24/11/22,17:23:43,11,09,1, 11.9,1,1, -0.652, 10424.981, 262.622, 52435.875 24/11/22,17:23:43,12,09,1, 11.9,1,1, -0.652, 10425.016, 262.687, 52435.868 24/11/22,17:23:43,13,09,1, 11.9,1,1, -0.652, 10425.017, 262.585, 52435.731 24/11/22,17:23:43,14,09,1, 11.9,1,1, -0.652, 10425.039, 262.647, 52435.834 24/11/22,17:23:43,15,09,1, 11.9,1,1, -0.652, 10425.016, 262.563, 52435.781 24/11/22,17:23:43,16,09,1, 11.9,1,1, -0.652, 10425.042, 262.632, 52435.925 24/11/22,17:23:43,17,09,1, 11.9,1,1, -0.652, 10425.018, 262.546, 52435.815 24/11/22,17:23:43,18,09,1, 11.9,1,1, -0.652, 10425.050, 262.618, 52435.847 24/11/22,17:23:43,19,09,1, 11.9,1,1, -0.652, 10425.008, 262.520, 52435.745 24/11/22,17:23:44,00,09,1, 11.9,1,1, -0.651, 10425.005, 262.520, 52435.745 24/11/22,17:23:44,01,09,1, 11.9,1,1, -0.651, 10425.017, 262.464, 52435.829 24/11/22,17:23:44,02,09,1, 11.9,1,1, -0.651, 10425.026, 262.528, 52435.923 24/11/22,17:23:44,03,09,1, 11.9,1,1, -0.651, 10425.036, 262.437, 52435.803 24/11/22,17:23:44,04,09,1, 11.9,1,1, -0.651, 10425.066, 262.510, 52435.932 24/11/22,17:23:44,05,09,1, 11.9,1,1, -0.651, 10425.018, 262.417, 52435.851 24/11/22,17:23:44,06,09,1, 11.9,1,1, -0.651, 10425.028, 262.465, 52435.813 24/11/22,17:23:44,07,09,1, 11.9,1,1, -0.651, 10425.005, 262.371, 52435.888 24/11/22,17:23:44,08,09,1, 11.9,1,1, -0.651, 10425.055, 262.410, 52435.843 24/11/22,17:23:44,09,09,1, 11.9,1,1, -0.651, 10425.016, 262.335, 52435.802 24/11/22,17:23:44,10,09,1, 11.9,1,1, -0.651, 10425.028, 262.427, 52435.935 24/11/22,17:23:44,11,09,1, 11.9,1,1, -0.651, 10425.001, 262.342, 52435.913 24/11/22,17:23:44,12,09,1, 11.9,1,1, -0.651, 10425.045, 262.381, 52435.965 24/11/22,17:23:44,13,09,1, 11.9,1,1, -0.651, 10425.012, 262.311, 52435.824 24/11/22,17:23:44,14,09,1, 11.9,1,1, -0.651, 10425.060, 262.342, 52435.845 24/11/22,17:23:44,15,09,1, 11.9,1,1, -0.651, 10425.033, 262.268, 52435.842 24/11/22,17:23:44,16,09,1, 11.9,1,1, -0.651, 10425.061, 262.339, 52435.921 24/11/22,17:23:44,17,09,1, 11.9,1,1, -0.651, 10425.040, 262.245, 52435.910 24/11/22,17:23:44,18,09,1, 11.9,1,1, -0.651, 10425.058, 262.318, 52435.989 24/11/22,17:23:44,19,09,1, 11.9,1,1, -0.651, 10425.038, 262.214, 52435.906 24/11/22,17:23:45,00,09,1, 11.8,1,1, -0.650, 10425.030, 262.214, 52435.906 24/11/22,17:23:45,01,09,1, 11.8,1,1, -0.650, 10425.055, 262.201, 52435.888 24/11/22,17:23:45,02,09,1, 11.8,1,1, -0.650, 10425.046, 262.234, 52436.010 24/11/22,17:23:45,03,09,1, 11.8,1,1, -0.650, 10425.058, 262.157, 52435.922 24/11/22,17:23:45,04,09,1, 11.8,1,1, -0.650, 10425.074, 262.186, 52435.919 24/11/22,17:23:45,05,09,1, 11.8,1,1, -0.650, 10425.057, 262.130, 52435.972 24/11/22,17:23:45,06,09,1, 11.8,1,1, -0.650, 10425.086, 262.168, 52435.985 24/11/22,17:23:45,07,09,1, 11.8,1,1, -0.650, 10425.071, 262.093, 52435.938 24/11/22,17:23:45,08,09,1, 11.8,1,1, -0.650, 10425.083, 262.141, 52435.959 24/11/22,17:23:45,09,09,1, 11.8,1,1, -0.650, 10425.072, 262.081, 52435.917 24/11/22,17:23:45,10,09,1, 11.8,1,1, -0.650, 10425.092, 262.101, 52435.971 24/11/22,17:23:45,11,09,1, 11.8,1,1, -0.650, 10425.071, 262.055, 52436.003 24/11/22,17:23:45,12,09,1, 11.8,1,1, -0.650, 10425.093, 262.086, 52436.002 24/11/22,17:23:45,13,09,1, 11.8,1,1, -0.650, 10425.080, 262.037, 52435.937 24/11/22,17:23:45,14,09,1, 11.8,1,1, -0.650, 10425.102, 262.071, 52436.023 24/11/22,17:23:45,15,09,1, 11.8,1,1, -0.650, 10425.069, 262.017, 52435.891 24/11/22,17:23:45,16,09,1, 11.8,1,1, -0.650, 10425.100, 262.028, 52435.944 24/11/22,17:23:45,17,09,1, 11.8,1,1, -0.650, 10425.093, 261.994, 52435.948 24/11/22,17:23:45,18,09,1, 11.8,1,1, -0.650, 10425.134, 261.987, 52435.967 24/11/22,17:23:45,19,09,1, 11.8,1,1, -0.650, 10425.101, 261.933, 52435.929 24/11/22,17:23:46,00,09,1, 11.9,1,1, -0.646, 10425.097, 261.933, 52435.929 24/11/22,17:23:46,01,09,1, 11.9,1,1, -0.646, 10425.091, 261.900, 52435.910 24/11/22,17:23:46,02,09,1, 11.9,1,1, -0.646, 10425.097, 261.914, 52436.031 24/11/22,17:23:46,03,09,1, 11.9,1,1, -0.646, 10425.108, 261.891, 52435.945 24/11/22,17:23:46,04,09,1, 11.9,1,1, -0.646, 10425.084, 261.920, 52435.942 24/11/22,17:23:46,05,09,1, 11.9,1,1, -0.646, 10425.096, 261.871, 52436.018 24/11/22,17:23:46,06,09,1, 11.9,1,1, -0.646, 10425.118, 261.861, 52436.002 24/11/22,17:23:46,07,09,1, 11.9,1,1, -0.646, 10425.115, 261.848, 52435.957 24/11/22,17:23:46,08,09,1, 11.9,1,1, -0.646, 10425.131, 261.830, 52436.005 24/11/22,17:23:46,09,09,1, 11.9,1,1, -0.646, 10425.107, 261.817, 52435.976 24/11/22,17:23:46,10,09,1, 11.9,1,1, -0.646, 10425.121, 261.796, 52436.043 24/11/22,17:23:46,11,09,1, 11.9,1,1, -0.646, 10425.109, 261.769, 52435.970 24/11/22,17:23:46,12,09,1, 11.9,1,1, -0.646, 10425.115, 261.786, 52436.042 24/11/22,17:23:46,13,09,1, 11.9,1,1, -0.646, 10425.116, 261.735, 52435.991 24/11/22,17:23:46,14,09,1, 11.9,1,1, -0.646, 10425.125, 261.748, 52436.045 24/11/22,17:23:46,15,09,1, 11.9,1,1, -0.646, 10425.138, 261.760, 52436.105 24/11/22,17:23:46,16,09,1, 11.9,1,1, -0.646, 10425.149, 261.704, 52436.011 24/11/22,17:23:46,17,09,1, 11.9,1,1, -0.646, 10425.144, 261.713, 52436.109 24/11/22,17:23:46,18,09,1, 11.9,1,1, -0.646, 10425.161, 261.686, 52436.093 24/11/22,17:23:46,19,09,1, 11.9,1,1, -0.646, 10425.145, 261.678, 52436.018 24/11/22,17:23:47,00,09,1, 11.9,1,1, -0.652, 10425.138, 261.678, 52436.018 24/11/22,17:23:47,01,09,1, 11.9,1,1, -0.652, 10425.160, 261.674, 52436.097 24/11/22,17:23:47,02,09,1, 11.9,1,1, -0.652, 10425.175, 261.617, 52436.116 24/11/22,17:23:47,03,09,1, 11.9,1,1, -0.652, 10425.162, 261.628, 52436.068 24/11/22,17:23:47,04,09,1, 11.9,1,1, -0.652, 10425.156, 261.587, 52436.010 24/11/22,17:23:47,05,09,1, 11.9,1,1, -0.652, 10425.143, 261.611, 52436.053 24/11/22,17:23:47,06,09,1, 11.9,1,1, -0.652, 10425.161, 261.574, 52436.100 24/11/22,17:23:47,07,09,1, 11.9,1,1, -0.652, 10425.175, 261.577, 52436.043 24/11/22,17:23:47,08,09,1, 11.9,1,1, -0.652, 10425.174, 261.526, 52436.090 24/11/22,17:23:47,09,09,1, 11.9,1,1, -0.652, 10425.176, 261.557, 52436.074 24/11/22,17:23:47,10,09,1, 11.9,1,1, -0.652, 10425.173, 261.515, 52436.078 24/11/22,17:23:47,11,09,1, 11.9,1,1, -0.652, 10425.164, 261.524, 52436.125 24/11/22,17:23:47,12,09,1, 11.9,1,1, -0.652, 10425.196, 261.488, 52436.089 24/11/22,17:23:47,13,09,1, 11.9,1,1, -0.652, 10425.180, 261.503, 52436.084 24/11/22,17:23:47,14,09,1, 11.9,1,1, -0.652, 10425.202, 261.475, 52436.178 24/11/22,17:23:47,15,09,1, 11.9,1,1, -0.652, 10425.197, 261.485, 52436.142 24/11/22,17:23:47,16,09,1, 11.9,1,1, -0.652, 10425.217, 261.453, 52436.116 24/11/22,17:23:47,17,09,1, 11.9,1,1, -0.652, 10425.226, 261.454, 52436.183 24/11/22,17:23:47,18,09,1, 11.9,1,1, -0.652, 10425.219, 261.402, 52436.110 24/11/22,17:23:47,19,09,1, 11.9,1,1, -0.652, 10425.210, 261.435, 52436.116 24/11/22,17:23:48,00,09,1, 11.9,1,1, -0.651, 10425.205, 261.435, 52436.116 24/11/22,17:23:48,01,09,1, 11.9,1,1, -0.651, 10425.224, 261.436, 52436.132 24/11/22,17:23:48,02,09,1, 11.9,1,1, -0.651, 10425.224, 261.369, 52436.153 24/11/22,17:23:48,03,09,1, 11.9,1,1, -0.651, 10425.245, 261.369, 52436.188 24/11/22,17:23:48,04,09,1, 11.9,1,1, -0.651, 10425.232, 261.361, 52436.146 24/11/22,17:23:48,05,09,1, 11.9,1,1, -0.651, 10425.263, 261.360, 52436.173 24/11/22,17:23:48,06,09,1, 11.9,1,1, -0.651, 10425.248, 261.305, 52436.105 24/11/22,17:23:48,07,09,1, 11.9,1,1, -0.651, 10425.239, 261.316, 52436.159 24/11/22,17:23:48,08,09,1, 11.9,1,1, -0.651, 10425.264, 261.268, 52436.122 24/11/22,17:23:48,09,09,1, 11.9,1,1, -0.651, 10425.265, 261.319, 52436.123 24/11/22,17:23:48,10,09,1, 11.9,1,1, -0.651, 10425.267, 261.260, 52436.143 24/11/22,17:23:48,11,09,1, 11.9,1,1, -0.651, 10425.284, 261.320, 52436.235 24/11/22,17:23:48,12,09,1, 11.9,1,1, -0.651, 10425.285, 261.242, 52436.231 24/11/22,17:23:48,13,09,1, 11.9,1,1, -0.651, 10425.284, 261.256, 52436.254 24/11/22,17:23:48,14,09,1, 11.9,1,1, -0.651, 10425.291, 261.213, 52436.142 24/11/22,17:23:48,15,09,1, 11.9,1,1, -0.651, 10425.332, 261.259, 52436.246 24/11/22,17:23:48,16,09,1, 11.9,1,1, -0.651, 10425.313, 261.181, 52436.233 24/11/22,17:23:48,17,09,1, 11.9,1,1, -0.651, 10425.315, 261.222, 52436.167 24/11/22,17:23:48,18,09,1, 11.9,1,1, -0.651, 10425.309, 261.141, 52436.149 24/11/22,17:23:48,19,09,1, 11.9,1,1, -0.651, 10425.323, 261.220, 52436.251 24/11/22,17:23:49,00,09,1, 11.9,1,1, -0.650, 10425.322, 261.220, 52436.251 24/11/22,17:23:49,01,09,1, 11.9,1,1, -0.650, 10425.322, 261.194, 52436.288 24/11/22,17:23:49,02,09,1, 11.9,1,1, -0.650, 10425.302, 261.136, 52436.255 24/11/22,17:23:49,03,09,1, 11.9,1,1, -0.650, 10425.330, 261.187, 52436.266 24/11/22,17:23:49,04,09,1, 11.9,1,1, -0.650, 10425.315, 261.100, 52436.217 24/11/22,17:23:49,05,09,1, 11.9,1,1, -0.650, 10425.322, 261.155, 52436.292 24/11/22,17:23:49,06,09,1, 11.9,1,1, -0.650, 10425.319, 261.061, 52436.251 24/11/22,17:23:49,07,09,1, 11.9,1,1, -0.650, 10425.347, 261.113, 52436.274 24/11/22,17:23:49,08,09,1, 11.9,1,1, -0.650, 10425.309, 261.061, 52436.267 24/11/22,17:23:49,09,09,1, 11.9,1,1, -0.650, 10425.337, 261.112, 52436.294 24/11/22,17:23:49,10,09,1, 11.9,1,1, -0.650, 10425.336, 261.027, 52436.268 24/11/22,17:23:49,11,09,1, 11.9,1,1, -0.650, 10425.359, 261.075, 52436.369 24/11/22,17:23:49,12,09,1, 11.9,1,1, -0.650, 10425.327, 260.988, 52436.303 24/11/22,17:23:49,13,09,1, 11.9,1,1, -0.650, 10425.349, 261.054, 52436.377 24/11/22,17:23:49,14,09,1, 11.9,1,1, -0.650, 10425.338, 260.971, 52436.264 24/11/22,17:23:49,15,09,1, 11.9,1,1, -0.650, 10425.371, 261.049, 52436.430 24/11/22,17:23:49,16,09,1, 11.9,1,1, -0.650, 10425.370, 260.939, 52436.303 24/11/22,17:23:49,17,09,1, 11.9,1,1, -0.650, 10425.378, 261.008, 52436.321 24/11/22,17:23:49,18,09,1, 11.9,1,1, -0.650, 10425.367, 260.915, 52436.398 24/11/22,17:23:49,19,09,1, 11.9,1,1, -0.650, 10425.390, 260.990, 52436.469 24/11/22,17:23:50,00,09,1, 11.9,1,1, -0.653, 10425.389, 260.990, 52436.469 24/11/22,17:23:50,01,09,1, 11.9,1,1, -0.653, 10425.392, 260.992, 52436.433 24/11/22,17:23:50,02,09,1, 11.9,1,1, -0.653, 10425.387, 260.899, 52436.338 24/11/22,17:23:50,03,09,1, 11.9,1,1, -0.653, 10425.397, 260.961, 52436.439 24/11/22,17:23:50,04,09,1, 11.9,1,1, -0.653, 10425.358, 260.843, 52436.372 24/11/22,17:23:50,05,09,1, 11.9,1,1, -0.653, 10425.390, 260.911, 52436.410 24/11/22,17:23:50,06,09,1, 11.9,1,1, -0.653, 10425.390, 260.827, 52436.318 24/11/22,17:23:50,07,09,1, 11.9,1,1, -0.653, 10425.409, 260.915, 52436.507 24/11/22,17:23:50,08,09,1, 11.9,1,1, -0.653, 10425.401, 260.826, 52436.340 24/11/22,17:23:50,09,09,1, 11.9,1,1, -0.653, 10425.410, 260.898, 52436.365 24/11/22,17:23:50,10,09,1, 11.9,1,1, -0.653, 10425.407, 260.786, 52436.413 24/11/22,17:23:50,11,09,1, 11.9,1,1, -0.653, 10425.434, 260.856, 52436.391 24/11/22,17:23:50,12,09,1, 11.9,1,1, -0.653, 10425.436, 260.749, 52436.363 24/11/22,17:23:50,13,09,1, 11.9,1,1, -0.653, 10425.426, 260.863, 52436.543 24/11/22,17:23:50,14,09,1, 11.9,1,1, -0.653, 10425.415, 260.728, 52436.400 24/11/22,17:23:50,15,09,1, 11.9,1,1, -0.653, 10425.447, 260.821, 52436.423 24/11/22,17:23:50,16,09,1, 11.9,1,1, -0.653, 10425.436, 260.728, 52436.436 24/11/22,17:23:50,17,09,1, 11.9,1,1, -0.653, 10425.463, 260.779, 52436.458 24/11/22,17:23:50,18,09,1, 11.9,1,1, -0.653, 10425.439, 260.687, 52436.507 24/11/22,17:23:50,19,09,1, 11.9,1,1, -0.653, 10425.453, 260.768, 52436.538 24/11/22,17:23:51,00,09,1, 11.9,1,1, -0.647, 10425.447, 260.768, 52436.538 24/11/22,17:23:51,01,09,1, 11.9,1,1, -0.647, 10425.481, 260.763, 52436.498 24/11/22,17:23:51,02,09,1, 11.9,1,1, -0.647, 10425.449, 260.667, 52436.518 24/11/22,17:23:51,03,09,1, 11.9,1,1, -0.647, 10425.501, 260.762, 52436.602 24/11/22,17:23:51,04,09,1, 11.9,1,1, -0.647, 10425.466, 260.634, 52436.465 24/11/22,17:23:51,05,09,1, 11.9,1,1, -0.647, 10425.525, 260.702, 52436.519 24/11/22,17:23:51,06,09,1, 11.9,1,1, -0.647, 10425.479, 260.619, 52436.440 24/11/22,17:23:51,07,09,1, 11.9,1,1, -0.647, 10425.511, 260.684, 52436.506 24/11/22,17:23:51,08,09,1, 11.9,1,1, -0.647, 10425.501, 260.621, 52436.489 24/11/22,17:23:51,09,09,1, 11.9,1,1, -0.647, 10425.530, 260.671, 52436.603 24/11/22,17:23:51,10,09,1, 11.9,1,1, -0.647, 10425.518, 260.604, 52436.540 24/11/22,17:23:51,11,09,1, 11.9,1,1, -0.647, 10425.530, 260.639, 52436.606 24/11/22,17:23:51,12,09,1, 11.9,1,1, -0.647, 10425.531, 260.592, 52436.554 24/11/22,17:23:51,13,09,1, 11.9,1,1, -0.647, 10425.572, 260.632, 52436.601 24/11/22,17:23:51,14,09,1, 11.9,1,1, -0.647, 10425.555, 260.555, 52436.562 24/11/22,17:23:51,15,09,1, 11.9,1,1, -0.647, 10425.572, 260.594, 52436.598 24/11/22,17:23:51,16,09,1, 11.9,1,1, -0.647, 10425.568, 260.516, 52436.538 24/11/22,17:23:51,17,09,1, 11.9,1,1, -0.647, 10425.602, 260.594, 52436.703 24/11/22,17:23:51,18,09,1, 11.9,1,1, -0.647, 10425.569, 260.518, 52436.528 24/11/22,17:23:51,19,09,1, 11.9,1,1, -0.647, 10425.603, 260.576, 52436.686 24/11/22,17:23:52,00,09,1, 11.9,1,1, -0.652, 10425.597, 260.576, 52436.686 24/11/22,17:23:52,01,09,1, 11.9,1,1, -0.652, 10425.613, 260.571, 52436.671 24/11/22,17:23:52,02,09,1, 11.9,1,1, -0.652, 10425.611, 260.491, 52436.601 24/11/22,17:23:52,03,09,1, 11.9,1,1, -0.652, 10425.608, 260.542, 52436.718 24/11/22,17:23:52,04,09,1, 11.9,1,1, -0.652, 10425.614, 260.477, 52436.633 24/11/22,17:23:52,05,09,1, 11.9,1,1, -0.652, 10425.669, 260.487, 52436.721 24/11/22,17:23:52,06,09,1, 11.9,1,1, -0.652, 10425.663, 260.461, 52436.613 24/11/22,17:23:52,07,09,1, 11.9,1,1, -0.652, 10425.679, 260.494, 52436.717 24/11/22,17:23:52,08,09,1, 11.9,1,1, -0.652, 10425.690, 260.471, 52436.701 24/11/22,17:23:52,09,09,1, 11.9,1,1, -0.652, 10425.689, 260.481, 52436.627 24/11/22,17:23:52,10,09,1, 11.9,1,1, -0.652, 10425.653, 260.449, 52436.673 24/11/22,17:23:52,11,09,1, 11.9,1,1, -0.652, 10425.714, 260.438, 52436.587 24/11/22,17:23:52,12,09,1, 11.9,1,1, -0.652, 10425.712, 260.431, 52436.693 24/11/22,17:23:52,13,09,1, 11.9,1,1, -0.652, 10425.727, 260.427, 52436.683 24/11/22,17:23:52,14,09,1, 11.9,1,1, -0.652, 10425.735, 260.448, 52436.782 24/11/22,17:23:52,15,09,1, 11.9,1,1, -0.652, 10425.759, 260.413, 52436.674 24/11/22,17:23:52,16,09,1, 11.9,1,1, -0.652, 10425.730, 260.414, 52436.749 24/11/22,17:23:52,17,09,1, 11.9,1,1, -0.652, 10425.771, 260.394, 52436.733 24/11/22,17:23:52,18,09,1, 11.9,1,1, -0.652, 10425.746, 260.372, 52436.666 24/11/22,17:23:52,19,09,1, 11.9,1,1, -0.652, 10425.755, 260.377, 52436.699 24/11/22,17:23:53,00,08,1, 12.0,1,1, -0.646, 10425.748, 260.377, 52436.699 24/11/22,17:23:53,01,08,1, 12.0,1,1, -0.646, 10425.785, 260.350, 52436.763 24/11/22,17:23:53,02,08,1, 12.0,1,1, -0.646, 10425.798, 260.339, 52436.709 24/11/22,17:23:53,03,08,1, 12.0,1,1, -0.646, 10425.794, 260.340, 52436.799 24/11/22,17:23:53,04,08,1, 12.0,1,1, -0.646, 10425.813, 260.331, 52436.743 24/11/22,17:23:53,05,08,1, 12.0,1,1, -0.646, 10425.815, 260.262, 52436.702 24/11/22,17:23:53,06,08,1, 12.0,1,1, -0.646, 10425.832, 260.315, 52436.733 24/11/22,17:23:53,07,08,1, 12.0,1,1, -0.646, 10425.842, 260.273, 52436.740 24/11/22,17:23:53,08,08,1, 12.0,1,1, -0.646, 10425.860, 260.296, 52436.812 24/11/22,17:23:53,09,08,1, 12.0,1,1, -0.646, 10425.845, 260.245, 52436.765 24/11/22,17:23:53,10,08,1, 12.0,1,1, -0.646, 10425.891, 260.281, 52436.890 24/11/22,17:23:53,11,08,1, 12.0,1,1, -0.646, 10425.854, 260.232, 52436.871 24/11/22,17:23:53,12,08,1, 12.0,1,1, -0.646, 10425.883, 260.272, 52436.834 24/11/22,17:23:53,13,08,1, 12.0,1,1, -0.646, 10425.893, 260.193, 52436.745 24/11/22,17:23:53,14,08,1, 12.0,1,1, -0.646, 10425.910, 260.239, 52436.840 24/11/22,17:23:53,15,08,1, 12.0,1,1, -0.646, 10425.909, 260.188, 52436.778 24/11/22,17:23:53,16,08,1, 12.0,1,1, -0.646, 10425.939, 260.251, 52436.867 24/11/22,17:23:53,17,08,1, 12.0,1,1, -0.646, 10425.900, 260.181, 52436.796 24/11/22,17:23:53,18,08,1, 12.0,1,1, -0.646, 10425.954, 260.230, 52436.874 24/11/22,17:23:53,19,08,1, 12.0,1,1, -0.646, 10425.914, 260.164, 52436.919 24/11/22,17:23:54,00,09,1, 12.0,1,1, -0.651, 10425.906, 260.164, 52436.919 24/11/22,17:23:54,01,09,1, 12.0,1,1, -0.651, 10425.956, 260.122, 52436.843 24/11/22,17:23:54,02,09,1, 12.0,1,1, -0.651, 10425.984, 260.194, 52436.881 24/11/22,17:23:54,03,09,1, 12.0,1,1, -0.651, 10425.970, 260.095, 52436.913 24/11/22,17:23:54,04,09,1, 12.0,1,1, -0.651, 10425.998, 260.165, 52436.893 24/11/22,17:23:54,05,09,1, 12.0,1,1, -0.651, 10425.996, 260.086, 52436.912 24/11/22,17:23:54,06,09,1, 12.0,1,1, -0.651, 10426.014, 260.145, 52436.932 24/11/22,17:23:54,07,09,1, 12.0,1,1, -0.651, 10425.995, 260.064, 52436.823 24/11/22,17:23:54,08,09,1, 12.0,1,1, -0.651, 10426.037, 260.151, 52436.981 24/11/22,17:23:54,09,09,1, 12.0,1,1, -0.651, 10426.020, 260.046, 52436.888 24/11/22,17:23:54,10,09,1, 12.0,1,1, -0.651, 10426.062, 260.133, 52436.988 24/11/22,17:23:54,11,09,1, 12.0,1,1, -0.651, 10426.040, 260.031, 52436.912 24/11/22,17:23:54,12,09,1, 12.0,1,1, -0.651, 10426.069, 260.135, 52436.937 24/11/22,17:23:54,13,09,1, 12.0,1,1, -0.651, 10426.060, 260.044, 52436.970 24/11/22,17:23:54,14,09,1, 12.0,1,1, -0.651, 10426.116, 260.108, 52437.001 24/11/22,17:23:54,15,09,1, 12.0,1,1, -0.651, 10426.085, 260.009, 52436.953 24/11/22,17:23:54,16,09,1, 12.0,1,1, -0.651, 10426.097, 260.078, 52437.055 24/11/22,17:23:54,17,09,1, 12.0,1,1, -0.651, 10426.036, 259.987, 52436.919 24/11/22,17:23:54,18,09,1, 12.0,1,1, -0.651, 10426.124, 260.046, 52437.031 24/11/22,17:23:54,19,09,1, 12.0,1,1, -0.651, 10426.098, 259.975, 52436.953 24/11/22,17:23:55,00,09,1, 11.9,1,1, -0.646, 10426.090, 259.975, 52436.953 24/11/22,17:23:55,01,09,1, 11.9,1,1, -0.646, 10426.131, 259.935, 52436.969 24/11/22,17:23:55,02,09,1, 11.9,1,1, -0.646, 10426.142, 260.008, 52437.097 24/11/22,17:23:55,03,09,1, 11.9,1,1, -0.646, 10426.157, 259.929, 52436.983 24/11/22,17:23:55,04,09,1, 11.9,1,1, -0.646, 10426.195, 260.001, 52437.025 24/11/22,17:23:55,05,09,1, 11.9,1,1, -0.646, 10426.149, 259.893, 52436.974 24/11/22,17:23:55,06,09,1, 11.9,1,1, -0.646, 10426.198, 259.985, 52437.025 24/11/22,17:23:55,07,09,1, 11.9,1,1, -0.646, 10426.189, 259.876, 52437.046 24/11/22,17:23:55,08,09,1, 11.9,1,1, -0.646, 10426.184, 259.949, 52437.046 24/11/22,17:23:55,09,09,1, 11.9,1,1, -0.646, 10426.188, 259.868, 52437.038 24/11/22,17:23:55,10,09,1, 11.9,1,1, -0.646, 10426.203, 259.922, 52437.031 24/11/22,17:23:55,11,09,1, 11.9,1,1, -0.646, 10426.220, 259.861, 52436.998 24/11/22,17:23:55,12,09,1, 11.9,1,1, -0.646, 10426.201, 259.910, 52437.176 24/11/22,17:23:55,13,09,1, 11.9,1,1, -0.646, 10426.217, 259.853, 52437.036 24/11/22,17:23:55,14,09,1, 11.9,1,1, -0.646, 10426.249, 259.896, 52437.058 24/11/22,17:23:55,15,09,1, 11.9,1,1, -0.646, 10426.233, 259.842, 52437.100 24/11/22,17:23:55,16,09,1, 11.9,1,1, -0.646, 10426.283, 259.902, 52437.102 24/11/22,17:23:55,17,09,1, 11.9,1,1, -0.646, 10426.260, 259.839, 52437.124 24/11/22,17:23:55,18,09,1, 11.9,1,1, -0.646, 10426.279, 259.863, 52437.124 24/11/22,17:23:55,19,09,1, 11.9,1,1, -0.646, 10426.276, 259.805, 52437.149 24/11/22,17:23:56,00,09,1, 11.9,1,1, -0.651, 10426.273, 259.805, 52437.149 24/11/22,17:23:56,01,09,1, 11.9,1,1, -0.651, 10426.268, 259.801, 52437.115 24/11/22,17:23:56,02,09,1, 11.9,1,1, -0.651, 10426.300, 259.810, 52437.124 24/11/22,17:23:56,03,09,1, 11.9,1,1, -0.651, 10426.271, 259.800, 52437.133 24/11/22,17:23:56,04,09,1, 11.9,1,1, -0.651, 10426.327, 259.813, 52437.160 24/11/22,17:23:56,05,09,1, 11.9,1,1, -0.651, 10426.331, 259.780, 52437.190 24/11/22,17:23:56,06,09,1, 11.9,1,1, -0.651, 10426.343, 259.792, 52437.180 24/11/22,17:23:56,07,09,1, 11.9,1,1, -0.651, 10426.345, 259.781, 52437.169 24/11/22,17:23:56,08,09,1, 11.9,1,1, -0.651, 10426.371, 259.789, 52437.201 24/11/22,17:23:56,09,09,1, 11.9,1,1, -0.651, 10426.348, 259.767, 52437.191 24/11/22,17:23:56,10,09,1, 11.9,1,1, -0.651, 10426.365, 259.762, 52437.223 24/11/22,17:23:56,11,09,1, 11.9,1,1, -0.651, 10426.356, 259.750, 52437.134 24/11/22,17:23:56,12,09,1, 11.9,1,1, -0.651, 10426.377, 259.754, 52437.193 24/11/22,17:23:56,13,09,1, 11.9,1,1, -0.651, 10426.402, 259.756, 52437.184 24/11/22,17:23:56,14,09,1, 11.9,1,1, -0.651, 10426.429, 259.762, 52437.245 24/11/22,17:23:56,15,09,1, 11.9,1,1, -0.651, 10426.401, 259.756, 52437.273 24/11/22,17:23:56,16,09,1, 11.9,1,1, -0.651, 10426.416, 259.730, 52437.213 24/11/22,17:23:56,17,09,1, 11.9,1,1, -0.651, 10426.419, 259.745, 52437.275 24/11/22,17:23:56,18,09,1, 11.9,1,1, -0.651, 10426.421, 259.706, 52437.250 24/11/22,17:23:56,19,09,1, 11.9,1,1, -0.651, 10426.415, 259.731, 52437.283 24/11/22,17:23:57,00,09,1, 11.9,1,1, -0.649, 10426.407, 259.731, 52437.283 24/11/22,17:23:57,01,09,1, 11.9,1,1, -0.649, 10426.465, 259.747, 52437.336 24/11/22,17:23:57,02,09,1, 11.9,1,1, -0.649, 10426.452, 259.746, 52437.520 24/11/22,17:23:57,03,09,1, 11.9,1,1, -0.649, 10426.474, 259.755, 52437.444 24/11/22,17:23:57,04,09,1, 11.9,1,1, -0.649, 10426.480, 259.738, 52437.532 24/11/22,17:23:57,05,09,1, 11.9,1,1, -0.649, 10426.470, 259.744, 52437.482 24/11/22,17:23:57,06,09,1, 11.9,1,1, -0.649, 10426.481, 259.725, 52437.533 24/11/22,17:23:57,07,09,1, 11.9,1,1, -0.649, 10426.513, 259.743, 52437.504 24/11/22,17:23:57,08,09,1, 11.9,1,1, -0.649, 10426.482, 259.742, 52437.494 24/11/22,17:23:57,09,09,1, 11.9,1,1, -0.649, 10426.503, 259.714, 52437.536 24/11/22,17:23:57,10,09,1, 11.9,1,1, -0.649, 10426.502, 259.736, 52437.466 24/11/22,17:23:57,11,09,1, 11.9,1,1, -0.649, 10426.511, 259.713, 52437.566 24/11/22,17:23:57,12,09,1, 11.9,1,1, -0.649, 10426.500, 259.696, 52437.555 24/11/22,17:23:57,13,09,1, 11.9,1,1, -0.649, 10426.513, 259.705, 52437.574 24/11/22,17:23:57,14,09,1, 11.9,1,1, -0.649, 10426.505, 259.687, 52437.568 24/11/22,17:23:57,15,09,1, 11.9,1,1, -0.649, 10426.536, 259.664, 52437.555 24/11/22,17:23:57,16,09,1, 11.9,1,1, -0.649, 10426.531, 259.657, 52437.594 24/11/22,17:23:57,17,09,1, 11.9,1,1, -0.649, 10426.533, 259.663, 52437.577 24/11/22,17:23:57,18,09,1, 11.9,1,1, -0.649, 10426.540, 259.672, 52437.648 24/11/22,17:23:57,19,09,1, 11.9,1,1, -0.649, 10426.545, 259.655, 52437.667 24/11/22,17:23:58,00,09,1, 11.9,1,1, -0.650, 10426.540, 259.655, 52437.667 24/11/22,17:23:58,01,09,1, 11.9,1,1, -0.650, 10426.569, 259.655, 52437.623 24/11/22,17:23:58,02,09,1, 11.9,1,1, -0.650, 10426.553, 259.636, 52437.678 24/11/22,17:23:58,03,09,1, 11.9,1,1, -0.650, 10426.573, 259.639, 52437.620 24/11/22,17:23:58,04,09,1, 11.9,1,1, -0.650, 10426.579, 259.630, 52437.622 24/11/22,17:23:58,05,09,1, 11.9,1,1, -0.650, 10426.576, 259.648, 52437.714 24/11/22,17:23:58,06,09,1, 11.9,1,1, -0.650, 10426.581, 259.645, 52437.747 24/11/22,17:23:58,07,09,1, 11.9,1,1, -0.650, 10426.564, 259.612, 52437.691 24/11/22,17:23:58,08,09,1, 11.9,1,1, -0.650, 10426.564, 259.624, 52437.732 24/11/22,17:23:58,09,09,1, 11.9,1,1, -0.650, 10426.574, 259.605, 52437.729 24/11/22,17:23:58,10,09,1, 11.9,1,1, -0.650, 10426.588, 259.613, 52437.729 24/11/22,17:23:58,11,09,1, 11.9,1,1, -0.650, 10426.587, 259.583, 52437.645 24/11/22,17:23:58,12,09,1, 11.9,1,1, -0.650, 10426.582, 259.602, 52437.700 24/11/22,17:23:58,13,09,1, 11.9,1,1, -0.650, 10426.588, 259.596, 52437.745 24/11/22,17:23:58,14,09,1, 11.9,1,1, -0.650, 10426.604, 259.571, 52437.722 24/11/22,17:23:58,15,09,1, 11.9,1,1, -0.650, 10426.587, 259.570, 52437.756 24/11/22,17:23:58,16,09,1, 11.9,1,1, -0.650, 10426.597, 259.579, 52437.747 24/11/22,17:23:58,17,09,1, 11.9,1,1, -0.650, 10426.620, 259.562, 52437.788 24/11/22,17:23:58,18,09,1, 11.9,1,1, -0.650, 10426.620, 259.539, 52437.802 24/11/22,17:23:58,19,09,1, 11.9,1,1, -0.650, 10426.587, 259.537, 52437.790 24/11/22,17:23:59,00,09,1, 11.9,1,1, -0.652, 10426.582, 259.537, 52437.790 24/11/22,17:23:59,01,09,1, 11.9,1,1, -0.652, 10426.625, 259.523, 52437.711 24/11/22,17:23:59,02,09,1, 11.9,1,1, -0.652, 10426.608, 259.545, 52437.820 24/11/22,17:23:59,03,09,1, 11.9,1,1, -0.652, 10426.633, 259.526, 52437.811 24/11/22,17:23:59,04,09,1, 11.9,1,1, -0.652, 10426.612, 259.530, 52437.848 24/11/22,17:23:59,05,09,1, 11.9,1,1, -0.652, 10426.634, 259.516, 52437.835 24/11/22,17:23:59,06,09,1, 11.9,1,1, -0.652, 10426.615, 259.511, 52437.889 24/11/22,17:23:59,07,09,1, 11.9,1,1, -0.652, 10426.616, 259.519, 52437.835 24/11/22,17:23:59,08,09,1, 11.9,1,1, -0.652, 10426.634, 259.522, 52437.893 24/11/22,17:23:59,09,09,1, 11.9,1,1, -0.652, 10426.637, 259.489, 52437.882 24/11/22,17:23:59,10,09,1, 11.9,1,1, -0.652, 10426.616, 259.509, 52438.201 24/11/22,17:23:59,11,09,1, 11.9,1,1, -0.652, 10426.666, 259.463, 52437.907 24/11/22,17:23:59,12,09,1, 11.9,1,1, -0.652, 10426.659, 259.464, 52437.867 24/11/22,17:23:59,13,09,1, 11.9,1,1, -0.652, 10426.659, 259.488, 52437.910 24/11/22,17:23:59,14,09,1, 11.9,1,1, -0.652, 10426.642, 259.454, 52437.889 24/11/22,17:23:59,15,09,1, 11.9,1,1, -0.652, 10426.651, 259.453, 52437.880 24/11/22,17:23:59,16,09,1, 11.9,1,1, -0.652, 10426.646, 259.454, 52437.966 24/11/22,17:23:59,17,09,1, 11.9,1,1, -0.652, 10426.636, 259.448, 52437.962 24/11/22,17:23:59,18,09,1, 11.9,1,1, -0.652, 10426.660, 259.437, 52437.940 24/11/22,17:23:59,19,09,1, 11.9,1,1, -0.652, 10426.651, 259.438, 52437.979 24/11/22,17:24:00,00,09,1, 11.9,1,1, -0.653, 10426.649, 259.438, 52437.979 24/11/22,17:24:00,01,09,1, 11.9,1,1, -0.653, 10426.662, 259.410, 52437.998 24/11/22,17:24:00,02,09,1, 11.9,1,1, -0.653, 10426.655, 259.337, 52437.857 24/11/22,17:24:00,03,09,1, 11.9,1,1, -0.653, 10426.665, 259.396, 52437.801 24/11/22,17:24:00,04,09,1, 11.9,1,1, -0.653, 10426.644, 259.321, 52437.835 24/11/22,17:24:00,05,09,1, 11.9,1,1, -0.653, 10426.657, 259.407, 52437.889 24/11/22,17:24:00,06,09,1, 11.9,1,1, -0.653, 10426.668, 259.291, 52437.827 24/11/22,17:24:00,07,09,1, 11.9,1,1, -0.653, 10426.674, 259.374, 52437.944 24/11/22,17:24:00,08,09,1, 11.9,1,1, -0.653, 10426.658, 259.280, 52437.883 24/11/22,17:24:00,09,09,1, 11.9,1,1, -0.653, 10426.696, 259.342, 52437.915 24/11/22,17:24:00,10,09,1, 11.9,1,1, -0.653, 10426.668, 259.258, 52437.819 24/11/22,17:24:00,11,09,1, 11.9,1,1, -0.653, 10426.723, 259.351, 52437.971 24/11/22,17:24:00,12,09,1, 11.9,1,1, -0.653, 10426.684, 259.218, 52437.882 24/11/22,17:24:00,13,09,1, 11.9,1,1, -0.653, 10426.727, 259.322, 52437.966 24/11/22,17:24:00,14,09,1, 11.9,1,1, -0.653, 10426.700, 259.241, 52437.919 24/11/22,17:24:00,15,09,1, 11.9,1,1, -0.653, 10426.704, 259.291, 52437.972 24/11/22,17:24:00,16,09,1, 11.9,1,1, -0.653, 10426.691, 259.190, 52437.890 24/11/22,17:24:00,17,09,1, 11.9,1,1, -0.653, 10426.731, 259.269, 52438.027 24/11/22,17:24:00,18,09,1, 11.9,1,1, -0.653, 10426.722, 259.182, 52437.919 24/11/22,17:24:00,19,09,1, 11.9,1,1, -0.653, 10426.737, 259.268, 52438.101 24/11/22,17:24:01,00,09,1, 11.9,1,1, -0.652, 10426.732, 259.268, 52438.101 24/11/22,17:24:01,01,09,1, 11.9,1,1, -0.652, 10426.773, 259.245, 52438.034 24/11/22,17:24:01,02,09,1, 11.9,1,1, -0.652, 10426.709, 259.165, 52438.005 24/11/22,17:24:01,03,09,1, 11.9,1,1, -0.652, 10426.773, 259.219, 52437.997 24/11/22,17:24:01,04,09,1, 11.9,1,1, -0.652, 10426.746, 259.127, 52437.962 24/11/22,17:24:01,05,09,1, 11.9,1,1, -0.652, 10426.768, 259.240, 52438.101 24/11/22,17:24:01,06,09,1, 11.9,1,1, -0.652, 10426.750, 259.143, 52438.047 24/11/22,17:24:01,07,09,1, 11.9,1,1, -0.652, 10426.770, 259.202, 52438.053 24/11/22,17:24:01,08,09,1, 11.9,1,1, -0.652, 10426.761, 259.089, 52438.003 24/11/22,17:24:01,09,09,1, 11.9,1,1, -0.652, 10426.795, 259.144, 52438.098 24/11/22,17:24:01,10,09,1, 11.9,1,1, -0.652, 10426.789, 259.062, 52438.066 24/11/22,17:24:01,11,09,1, 11.9,1,1, -0.652, 10426.798, 259.137, 52438.156 24/11/22,17:24:01,12,09,1, 11.9,1,1, -0.652, 10426.783, 259.047, 52438.078 24/11/22,17:24:01,13,09,1, 11.9,1,1, -0.652, 10426.797, 259.124, 52438.171 24/11/22,17:24:01,14,09,1, 11.9,1,1, -0.652, 10426.793, 259.044, 52438.066 24/11/22,17:24:01,15,09,1, 11.9,1,1, -0.652, 10426.822, 259.073, 52438.085 24/11/22,17:24:01,16,09,1, 11.9,1,1, -0.652, 10426.816, 259.021, 52438.100 24/11/22,17:24:01,17,09,1, 11.9,1,1, -0.652, 10426.825, 259.063, 52438.147 24/11/22,17:24:01,18,09,1, 11.9,1,1, -0.652, 10426.824, 259.017, 52438.152 24/11/22,17:24:01,19,09,1, 11.9,1,1, -0.652, 10426.871, 259.044, 52438.175 24/11/22,17:24:02,00,09,1, 11.9,1,1, -0.648, 10426.866, 259.044, 52438.175 24/11/22,17:24:02,01,09,1, 11.9,1,1, -0.648, 10426.869, 259.006, 52438.221 24/11/22,17:24:02,02,09,1, 11.9,1,1, -0.648, 10426.876, 258.982, 52438.187 24/11/22,17:24:02,03,09,1, 11.9,1,1, -0.648, 10426.872, 259.011, 52438.253 24/11/22,17:24:02,04,09,1, 11.9,1,1, -0.648, 10426.895, 258.953, 52438.226 24/11/22,17:24:02,05,09,1, 11.9,1,1, -0.648, 10426.899, 258.943, 52438.269 24/11/22,17:24:02,06,09,1, 11.9,1,1, -0.648, 10426.895, 258.954, 52438.184 24/11/22,17:24:02,07,09,1, 11.9,1,1, -0.648, 10426.955, 258.945, 52438.250 24/11/22,17:24:02,08,09,1, 11.9,1,1, -0.648, 10426.930, 258.935, 52438.258 24/11/22,17:24:02,09,09,1, 11.9,1,1, -0.648, 10426.940, 258.899, 52438.295 24/11/22,17:24:02,10,09,1, 11.9,1,1, -0.648, 10426.944, 258.889, 52438.217 24/11/22,17:24:02,11,09,1, 11.9,1,1, -0.648, 10426.964, 258.877, 52438.258 24/11/22,17:24:02,12,09,1, 11.9,1,1, -0.648, 10426.970, 258.877, 52438.274 24/11/22,17:24:02,13,09,1, 11.9,1,1, -0.648, 10427.004, 258.884, 52438.293 24/11/22,17:24:02,14,09,1, 11.9,1,1, -0.648, 10426.984, 258.881, 52438.267 24/11/22,17:24:02,15,09,1, 11.9,1,1, -0.648, 10426.994, 258.820, 52438.297 24/11/22,17:24:02,16,09,1, 11.9,1,1, -0.648, 10427.035, 258.870, 52438.314 24/11/22,17:24:02,17,09,1, 11.9,1,1, -0.648, 10427.028, 258.827, 52438.301 24/11/22,17:24:02,18,09,1, 11.9,1,1, -0.648, 10427.036, 258.865, 52438.366 24/11/22,17:24:02,19,09,1, 11.9,1,1, -0.648, 10427.041, 258.799, 52438.243 24/11/22,17:24:03,00,09,1, 11.9,1,1, -0.648, 10427.033, 258.799, 52438.243 24/11/22,17:24:03,01,09,1, 11.9,1,1, -0.648, 10427.073, 258.769, 52438.315 24/11/22,17:24:03,02,09,1, 11.9,1,1, -0.648, 10427.101, 258.822, 52438.301 24/11/22,17:24:03,03,09,1, 11.9,1,1, -0.648, 10427.095, 258.745, 52438.361 24/11/22,17:24:03,04,09,1, 11.9,1,1, -0.648, 10427.110, 258.813, 52438.380 24/11/22,17:24:03,05,09,1, 11.9,1,1, -0.648, 10427.097, 258.745, 52438.281 24/11/22,17:24:03,06,09,1, 11.9,1,1, -0.648, 10427.137, 258.803, 52438.399 24/11/22,17:24:03,07,09,1, 11.9,1,1, -0.648, 10427.153, 258.721, 52438.364 24/11/22,17:24:03,08,09,1, 11.9,1,1, -0.648, 10427.167, 258.763, 52438.389 24/11/22,17:24:03,09,09,1, 11.9,1,1, -0.648, 10427.151, 258.674, 52438.378 24/11/22,17:24:03,10,09,1, 11.9,1,1, -0.648, 10427.195, 258.753, 52438.448 24/11/22,17:24:03,11,09,1, 11.9,1,1, -0.648, 10427.178, 258.666, 52438.380 24/11/22,17:24:03,12,09,1, 11.9,1,1, -0.648, 10427.227, 258.734, 52438.360 24/11/22,17:24:03,13,09,1, 11.9,1,1, -0.648, 10427.190, 258.638, 52438.424 24/11/22,17:24:03,14,09,1, 11.9,1,1, -0.648, 10427.247, 258.697, 52438.456 24/11/22,17:24:03,15,09,1, 11.9,1,1, -0.648, 10427.211, 258.617, 52438.387 24/11/22,17:24:03,16,09,1, 11.9,1,1, -0.648, 10427.248, 258.712, 52438.497 24/11/22,17:24:03,17,09,1, 11.9,1,1, -0.648, 10427.245, 258.578, 52438.453 24/11/22,17:24:03,18,09,1, 11.9,1,1, -0.648, 10427.267, 258.668, 52438.559 24/11/22,17:24:03,19,09,1, 11.9,1,1, -0.648, 10427.263, 258.579, 52438.399 24/11/22,17:24:04,00,09,1, 11.9,1,1, -0.647, 10427.258, 258.579, 52438.399 24/11/22,17:24:04,01,09,1, 11.9,1,1, -0.647, 10427.293, 258.569, 52438.484 24/11/22,17:24:04,02,09,1, 11.9,1,1, -0.647, 10427.309, 258.587, 52438.480 24/11/22,17:24:04,03,09,1, 11.9,1,1, -0.647, 10427.306, 258.514, 52438.459 24/11/22,17:24:04,04,09,1, 11.9,1,1, -0.647, 10427.335, 258.617, 52438.516 24/11/22,17:24:04,05,09,1, 11.9,1,1, -0.647, 10427.324, 258.535, 52438.525 24/11/22,17:24:04,06,09,1, 11.9,1,1, -0.647, 10427.349, 258.595, 52438.514 24/11/22,17:24:04,07,09,1, 11.9,1,1, -0.647, 10427.334, 258.513, 52438.556 24/11/22,17:24:04,08,09,1, 11.9,1,1, -0.647, 10427.373, 258.553, 52438.597 24/11/22,17:24:04,09,09,1, 11.9,1,1, -0.647, 10427.367, 258.491, 52438.532 24/11/22,17:24:04,10,09,1, 11.9,1,1, -0.647, 10427.372, 258.546, 52438.609 24/11/22,17:24:04,11,09,1, 11.9,1,1, -0.647, 10427.384, 258.503, 52438.556 24/11/22,17:24:04,12,09,1, 11.9,1,1, -0.647, 10427.395, 258.498, 52438.586 24/11/22,17:24:04,13,09,1, 11.9,1,1, -0.647, 10427.413, 258.468, 52438.598 24/11/22,17:24:04,14,09,1, 11.9,1,1, -0.647, 10427.421, 258.504, 52438.657 24/11/22,17:24:04,15,09,1, 11.9,1,1, -0.647, 10427.410, 258.474, 52438.589 24/11/22,17:24:04,16,09,1, 11.9,1,1, -0.647, 10427.426, 258.448, 52438.605 24/11/22,17:24:04,17,09,1, 11.9,1,1, -0.647, 10427.435, 258.464, 52438.597 24/11/22,17:24:04,18,09,1, 11.9,1,1, -0.647, 10427.453, 258.434, 52438.587 24/11/22,17:24:04,19,09,1, 11.9,1,1, -0.647, 10427.460, 258.416, 52438.672 24/11/22,17:24:05,00,09,1, 11.9,1,1, -0.650, 10427.458, 258.416, 52438.672 24/11/22,17:24:05,01,09,1, 11.9,1,1, -0.650, 10427.484, 258.412, 52438.649 24/11/22,17:24:05,02,09,1, 11.9,1,1, -0.650, 10427.498, 258.422, 52438.709 24/11/22,17:24:05,03,09,1, 11.9,1,1, -0.650, 10427.497, 258.395, 52438.676 24/11/22,17:24:05,04,09,1, 11.9,1,1, -0.650, 10427.512, 258.381, 52438.666 24/11/22,17:24:05,05,09,1, 11.9,1,1, -0.650, 10427.500, 258.377, 52438.700 24/11/22,17:24:05,06,09,1, 11.9,1,1, -0.650, 10427.508, 258.342, 52438.698 24/11/22,17:24:05,07,09,1, 11.9,1,1, -0.650, 10427.535, 258.372, 52438.729 24/11/22,17:24:05,08,09,1, 11.9,1,1, -0.650, 10427.533, 258.343, 52438.678 24/11/22,17:24:05,09,09,1, 11.9,1,1, -0.650, 10427.537, 258.366, 52438.817 24/11/22,17:24:05,10,09,1, 11.9,1,1, -0.650, 10427.543, 258.304, 52438.727 24/11/22,17:24:05,11,09,1, 11.9,1,1, -0.650, 10427.546, 258.323, 52438.762 24/11/22,17:24:05,12,09,1, 11.9,1,1, -0.650, 10427.555, 258.299, 52438.727 24/11/22,17:24:05,13,09,1, 11.9,1,1, -0.650, 10427.586, 258.347, 52438.802 24/11/22,17:24:05,14,09,1, 11.9,1,1, -0.650, 10427.576, 258.275, 52438.800 24/11/22,17:24:05,15,09,1, 11.9,1,1, -0.650, 10427.587, 258.320, 52438.802 24/11/22,17:24:05,16,09,1, 11.9,1,1, -0.650, 10427.599, 258.255, 52438.774 24/11/22,17:24:05,17,09,1, 11.9,1,1, -0.650, 10427.603, 258.326, 52438.830 24/11/22,17:24:05,18,09,1, 11.9,1,1, -0.650, 10427.591, 258.246, 52438.845 24/11/22,17:24:05,19,09,1, 11.9,1,1, -0.650, 10427.613, 258.297, 52438.896 24/11/22,17:24:06,00,09,1, 12.0,1,1, -0.648, 10427.608, 258.297, 52438.896 24/11/22,17:24:06,01,09,1, 12.0,1,1, -0.648, 10427.642, 258.318, 52438.920 24/11/22,17:24:06,02,09,1, 12.0,1,1, -0.648, 10427.630, 258.183, 52438.803 24/11/22,17:24:06,03,09,1, 12.0,1,1, -0.648, 10427.643, 258.263, 52438.899 24/11/22,17:24:06,04,09,1, 12.0,1,1, -0.648, 10427.656, 258.181, 52438.831 24/11/22,17:24:06,05,09,1, 12.0,1,1, -0.648, 10427.675, 258.268, 52438.913 24/11/22,17:24:06,06,09,1, 12.0,1,1, -0.648, 10427.642, 258.159, 52438.859 24/11/22,17:24:06,07,09,1, 12.0,1,1, -0.648, 10427.686, 258.245, 52438.937 24/11/22,17:24:06,08,09,1, 12.0,1,1, -0.648, 10427.694, 258.151, 52438.850 24/11/22,17:24:06,09,09,1, 12.0,1,1, -0.648, 10427.708, 258.241, 52438.939 24/11/22,17:24:06,10,09,1, 12.0,1,1, -0.648, 10427.661, 258.126, 52438.913 24/11/22,17:24:06,11,09,1, 12.0,1,1, -0.648, 10427.705, 258.217, 52438.956 24/11/22,17:24:06,12,09,1, 12.0,1,1, -0.648, 10427.693, 258.143, 52438.927 24/11/22,17:24:06,13,09,1, 12.0,1,1, -0.648, 10427.718, 258.182, 52438.989 24/11/22,17:24:06,14,09,1, 12.0,1,1, -0.648, 10427.707, 258.126, 52438.954 24/11/22,17:24:06,15,09,1, 12.0,1,1, -0.648, 10427.744, 258.174, 52438.988 24/11/22,17:24:06,16,09,1, 12.0,1,1, -0.648, 10427.731, 258.085, 52438.952 24/11/22,17:24:06,17,09,1, 12.0,1,1, -0.648, 10427.757, 258.176, 52439.092 24/11/22,17:24:06,18,09,1, 12.0,1,1, -0.648, 10427.759, 258.087, 52439.025 24/11/22,17:24:06,19,09,1, 12.0,1,1, -0.648, 10427.791, 258.133, 52438.983 24/11/22,17:24:07,00,09,1, 11.9,1,1, -0.647, 10427.784, 258.133, 52438.983 24/11/22,17:24:07,01,09,1, 11.9,1,1, -0.647, 10427.789, 258.097, 52439.036 24/11/22,17:24:07,02,09,1, 11.9,1,1, -0.647, 10427.779, 258.080, 52439.079 24/11/22,17:24:07,03,09,1, 11.9,1,1, -0.647, 10427.800, 258.088, 52439.140 24/11/22,17:24:07,04,09,1, 11.9,1,1, -0.647, 10427.800, 258.066, 52439.012 24/11/22,17:24:07,05,09,1, 11.9,1,1, -0.647, 10427.811, 258.079, 52439.122 24/11/22,17:24:07,06,09,1, 11.9,1,1, -0.647, 10427.843, 258.057, 52439.063 24/11/22,17:24:07,07,09,1, 11.9,1,1, -0.647, 10427.852, 258.073, 52439.114 24/11/22,17:24:07,08,09,1, 11.9,1,1, -0.647, 10427.850, 258.039, 52439.094 24/11/22,17:24:07,09,09,1, 11.9,1,1, -0.647, 10427.878, 258.036, 52439.104 24/11/22,17:24:07,10,09,1, 11.9,1,1, -0.647, 10427.880, 258.031, 52439.101 24/11/22,17:24:07,11,09,1, 11.9,1,1, -0.647, 10427.881, 258.017, 52439.164 24/11/22,17:24:07,12,09,1, 11.9,1,1, -0.647, 10427.922, 258.014, 52438.996 24/11/22,17:24:07,13,09,1, 11.9,1,1, -0.647, 10427.937, 257.970, 52439.143 24/11/22,17:24:07,14,09,1, 11.9,1,1, -0.647, 10427.944, 258.011, 52439.092 24/11/22,17:24:07,15,09,1, 11.9,1,1, -0.647, 10427.946, 257.967, 52439.155 24/11/22,17:24:07,16,09,1, 11.9,1,1, -0.647, 10427.922, 257.994, 52439.197 24/11/22,17:24:07,17,09,1, 11.9,1,1, -0.647, 10427.942, 257.963, 52439.208 24/11/22,17:24:07,18,09,1, 11.9,1,1, -0.647, 10427.959, 257.956, 52439.165 24/11/22,17:24:07,19,09,1, 11.9,1,1, -0.647, 10427.950, 257.939, 52439.157 24/11/22,17:24:08,00,09,1, 11.9,1,1, -0.650, 10427.942, 257.939, 52439.157 24/11/22,17:24:08,01,09,1, 11.9,1,1, -0.650, 10427.964, 257.919, 52439.274 24/11/22,17:24:08,02,09,1, 11.9,1,1, -0.650, 10427.985, 257.962, 52439.233 24/11/22,17:24:08,03,09,1, 11.9,1,1, -0.650, 10428.004, 257.907, 52439.286 24/11/22,17:24:08,04,09,1, 11.9,1,1, -0.650, 10428.040, 257.969, 52439.234 24/11/22,17:24:08,05,09,1, 11.9,1,1, -0.650, 10428.021, 257.870, 52439.209 24/11/22,17:24:08,06,09,1, 11.9,1,1, -0.650, 10428.041, 257.923, 52439.279 24/11/22,17:24:08,07,09,1, 11.9,1,1, -0.650, 10428.053, 257.860, 52439.211 24/11/22,17:24:08,08,09,1, 11.9,1,1, -0.650, 10428.079, 257.922, 52439.289 24/11/22,17:24:08,09,09,1, 11.9,1,1, -0.650, 10428.058, 257.844, 52439.349 24/11/22,17:24:08,10,09,1, 11.9,1,1, -0.650, 10428.093, 257.914, 52439.328 24/11/22,17:24:08,11,09,1, 11.9,1,1, -0.650, 10428.081, 257.819, 52439.277 24/11/22,17:24:08,12,09,1, 11.9,1,1, -0.650, 10428.104, 257.880, 52439.352 24/11/22,17:24:08,13,09,1, 11.9,1,1, -0.650, 10428.115, 257.807, 52439.314 24/11/22,17:24:08,14,09,1, 11.9,1,1, -0.650, 10428.135, 257.900, 52439.416 24/11/22,17:24:08,15,09,1, 11.9,1,1, -0.650, 10428.109, 257.797, 52439.274 24/11/22,17:24:08,16,09,1, 11.9,1,1, -0.650, 10428.199, 257.874, 52439.388 24/11/22,17:24:08,17,09,1, 11.9,1,1, -0.650, 10428.144, 257.799, 52439.347 24/11/22,17:24:08,18,09,1, 11.9,1,1, -0.650, 10428.166, 257.861, 52439.383 24/11/22,17:24:08,19,09,1, 11.9,1,1, -0.650, 10428.147, 257.741, 52439.340 24/11/22,17:24:09,00,09,1, 11.9,1,1, -0.650, 10428.143, 257.741, 52439.340 24/11/22,17:24:09,01,09,1, 11.9,1,1, -0.650, 10428.199, 257.756, 52439.349 24/11/22,17:24:09,02,09,1, 11.9,1,1, -0.650, 10428.212, 257.824, 52439.479 24/11/22,17:24:09,03,09,1, 11.9,1,1, -0.650, 10428.192, 257.755, 52439.407 24/11/22,17:24:09,04,09,1, 11.9,1,1, -0.650, 10428.232, 257.775, 52439.479 24/11/22,17:24:09,05,09,1, 11.9,1,1, -0.650, 10428.223, 257.720, 52439.398 24/11/22,17:24:09,06,09,1, 11.9,1,1, -0.650, 10428.229, 257.770, 52439.426 24/11/22,17:24:09,07,09,1, 11.9,1,1, -0.650, 10428.207, 257.711, 52439.435 24/11/22,17:24:09,08,09,1, 11.9,1,1, -0.650, 10428.234, 257.745, 52439.454 24/11/22,17:24:09,09,09,1, 11.9,1,1, -0.650, 10428.252, 257.700, 52439.457 24/11/22,17:24:09,10,09,1, 11.9,1,1, -0.650, 10428.271, 257.720, 52439.484 24/11/22,17:24:09,11,09,1, 11.9,1,1, -0.650, 10428.255, 257.674, 52439.487 24/11/22,17:24:09,12,09,1, 11.9,1,1, -0.650, 10428.288, 257.708, 52439.505 24/11/22,17:24:09,13,09,1, 11.9,1,1, -0.650, 10428.297, 257.693, 52439.496 24/11/22,17:24:09,14,09,1, 11.9,1,1, -0.650, 10428.303, 257.677, 52439.534 24/11/22,17:24:09,15,09,1, 11.9,1,1, -0.650, 10428.301, 257.696, 52439.512 24/11/22,17:24:09,16,09,1, 11.9,1,1, -0.650, 10428.331, 257.655, 52439.555 24/11/22,17:24:09,17,09,1, 11.9,1,1, -0.650, 10428.352, 257.693, 52439.583 24/11/22,17:24:09,18,09,1, 11.9,1,1, -0.650, 10428.347, 257.667, 52439.571 24/11/22,17:24:09,19,09,1, 11.9,1,1, -0.650, 10428.347, 257.678, 52439.576 24/11/22,17:24:10,00,09,1, 11.8,1,1, -0.651, 10428.343, 257.678, 52439.576 24/11/22,17:24:10,01,09,1, 11.8,1,1, -0.651, 10428.370, 257.655, 52439.598 24/11/22,17:24:10,02,09,1, 11.8,1,1, -0.651, 10428.378, 257.597, 52439.615 24/11/22,17:24:10,03,09,1, 11.8,1,1, -0.651, 10428.394, 257.651, 52439.688 24/11/22,17:24:10,04,09,1, 11.8,1,1, -0.651, 10428.392, 257.591, 52439.621 24/11/22,17:24:10,05,09,1, 11.8,1,1, -0.651, 10428.426, 257.662, 52439.698 24/11/22,17:24:10,06,09,1, 11.8,1,1, -0.651, 10428.384, 257.570, 52439.658 24/11/22,17:24:10,07,09,1, 11.8,1,1, -0.651, 10428.449, 257.650, 52439.674 24/11/22,17:24:10,08,09,1, 11.8,1,1, -0.651, 10428.424, 257.541, 52439.681 24/11/22,17:24:10,09,09,1, 11.8,1,1, -0.651, 10428.464, 257.597, 52439.657 24/11/22,17:24:10,10,09,1, 11.8,1,1, -0.651, 10428.458, 257.553, 52439.648 24/11/22,17:24:10,11,09,1, 11.8,1,1, -0.651, 10428.464, 257.633, 52439.747 24/11/22,17:24:10,12,09,1, 11.8,1,1, -0.651, 10428.446, 257.501, 52439.632 24/11/22,17:24:10,13,09,1, 11.8,1,1, -0.651, 10428.484, 257.610, 52439.744 24/11/22,17:24:10,14,09,1, 11.8,1,1, -0.651, 10428.474, 257.516, 52439.737 24/11/22,17:24:10,15,09,1, 11.8,1,1, -0.651, 10428.496, 257.612, 52439.760 24/11/22,17:24:10,16,09,1, 11.8,1,1, -0.651, 10428.474, 257.503, 52439.669 24/11/22,17:24:10,17,09,1, 11.8,1,1, -0.651, 10428.540, 257.569, 52439.749 24/11/22,17:24:10,18,09,1, 11.8,1,1, -0.651, 10428.510, 257.491, 52439.710 24/11/22,17:24:10,19,09,1, 11.8,1,1, -0.651, 10428.566, 257.561, 52439.811 24/11/22,17:24:11,00,09,1, 11.9,1,1, -0.650, 10428.560, 257.561, 52439.811 24/11/22,17:24:11,01,09,1, 11.9,1,1, -0.650, 10428.567, 257.551, 52439.770 24/11/22,17:24:11,02,09,1, 11.9,1,1, -0.650, 10428.549, 257.455, 52439.716 24/11/22,17:24:11,03,09,1, 11.9,1,1, -0.650, 10428.592, 257.535, 52439.809 24/11/22,17:24:11,04,09,1, 11.9,1,1, -0.650, 10428.582, 257.479, 52439.730 24/11/22,17:24:11,05,09,1, 11.9,1,1, -0.650, 10428.600, 257.507, 52439.806 24/11/22,17:24:11,06,09,1, 11.9,1,1, -0.650, 10428.581, 257.476, 52439.802 24/11/22,17:24:11,07,09,1, 11.9,1,1, -0.650, 10428.595, 257.493, 52439.830 24/11/22,17:24:11,08,09,1, 11.9,1,1, -0.650, 10428.578, 257.429, 52439.804 24/11/22,17:24:11,09,09,1, 11.9,1,1, -0.650, 10428.628, 257.486, 52439.933 24/11/22,17:24:11,10,09,1, 11.9,1,1, -0.650, 10428.631, 257.452, 52439.899 24/11/22,17:24:11,11,09,1, 11.9,1,1, -0.650, 10428.646, 257.437, 52439.798 24/11/22,17:24:11,12,09,1, 11.9,1,1, -0.650, 10428.631, 257.461, 52439.891 24/11/22,17:24:11,13,09,1, 11.9,1,1, -0.650, 10428.646, 257.445, 52439.888 24/11/22,17:24:11,14,09,1, 11.9,1,1, -0.650, 10428.675, 257.422, 52439.840 24/11/22,17:24:11,15,09,1, 11.9,1,1, -0.650, 10428.670, 257.436, 52439.919 24/11/22,17:24:11,16,09,1, 11.9,1,1, -0.650, 10428.676, 257.431, 52439.848 24/11/22,17:24:11,17,09,1, 11.9,1,1, -0.650, 10428.675, 257.394, 52439.872 24/11/22,17:24:11,18,09,1, 11.9,1,1, -0.650, 10428.710, 257.448, 52439.963 24/11/22,17:24:11,19,09,1, 11.9,1,1, -0.650, 10428.680, 257.372, 52439.875 24/11/22,17:24:12,00,09,1, 11.8,1,1, -0.648, 10428.677, 257.372, 52439.875 24/11/22,17:24:12,01,09,1, 11.8,1,1, -0.648, 10428.715, 257.383, 52439.923 24/11/22,17:24:12,02,09,1, 11.8,1,1, -0.648, 10428.732, 257.395, 52439.913 24/11/22,17:24:12,03,09,1, 11.8,1,1, -0.648, 10428.728, 257.360, 52439.885 24/11/22,17:24:12,04,09,1, 11.8,1,1, -0.648, 10428.755, 257.407, 52439.929 24/11/22,17:24:12,05,09,1, 11.8,1,1, -0.648, 10428.720, 257.343, 52439.994 24/11/22,17:24:12,06,09,1, 11.8,1,1, -0.648, 10428.771, 257.415, 52440.023 24/11/22,17:24:12,07,09,1, 11.8,1,1, -0.648, 10428.750, 257.302, 52439.930 24/11/22,17:24:12,08,09,1, 11.8,1,1, -0.648, 10428.791, 257.361, 52439.967 24/11/22,17:24:12,09,09,1, 11.8,1,1, -0.648, 10428.767, 257.304, 52439.972 24/11/22,17:24:12,10,09,1, 11.8,1,1, -0.648, 10428.775, 257.399, 52440.045 24/11/22,17:24:12,11,09,1, 11.8,1,1, -0.648, 10428.781, 257.300, 52440.017 24/11/22,17:24:12,12,09,1, 11.8,1,1, -0.648, 10428.808, 257.394, 52440.102 24/11/22,17:24:12,13,09,1, 11.8,1,1, -0.648, 10428.801, 257.282, 52440.004 24/11/22,17:24:12,14,09,1, 11.8,1,1, -0.648, 10428.824, 257.350, 52440.034 24/11/22,17:24:12,15,09,1, 11.8,1,1, -0.648, 10428.830, 257.275, 52440.074 24/11/22,17:24:12,16,09,1, 11.8,1,1, -0.648, 10428.862, 257.341, 52440.137 24/11/22,17:24:12,17,09,1, 11.8,1,1, -0.648, 10428.834, 257.247, 52440.114 24/11/22,17:24:12,18,09,1, 11.8,1,1, -0.648, 10428.881, 257.341, 52440.074 24/11/22,17:24:12,19,09,1, 11.8,1,1, -0.648, 10428.855, 257.249, 52440.081 24/11/22,17:24:13,00,09,1, 11.9,1,1, -0.646, 10428.852, 257.249, 52440.081 24/11/22,17:24:13,01,09,1, 11.9,1,1, -0.646, 10428.880, 257.251, 52440.140 24/11/22,17:24:13,02,09,1, 11.9,1,1, -0.646, 10428.922, 257.288, 52440.141 24/11/22,17:24:13,03,09,1, 11.9,1,1, -0.646, 10428.900, 257.245, 52440.104 24/11/22,17:24:13,04,09,1, 11.9,1,1, -0.646, 10428.928, 257.285, 52440.148 24/11/22,17:24:13,05,09,1, 11.9,1,1, -0.646, 10428.918, 257.202, 52440.146 24/11/22,17:24:13,06,09,1, 11.9,1,1, -0.646, 10428.944, 257.273, 52440.195 24/11/22,17:24:13,07,09,1, 11.9,1,1, -0.646, 10428.935, 257.182, 52440.160 24/11/22,17:24:13,08,09,1, 11.9,1,1, -0.646, 10428.950, 257.250, 52440.263 24/11/22,17:24:13,09,09,1, 11.9,1,1, -0.646, 10428.948, 257.178, 52440.201 24/11/22,17:24:13,10,09,1, 11.9,1,1, -0.646, 10428.958, 257.209, 52440.248 24/11/22,17:24:13,11,09,1, 11.9,1,1, -0.646, 10428.980, 257.212, 52440.228 24/11/22,17:24:13,12,09,1, 11.9,1,1, -0.646, 10428.974, 257.222, 52440.226 24/11/22,17:24:13,13,09,1, 11.9,1,1, -0.646, 10429.012, 257.199, 52440.254 24/11/22,17:24:13,14,09,1, 11.9,1,1, -0.646, 10429.010, 257.189, 52440.232 24/11/22,17:24:13,15,09,1, 11.9,1,1, -0.646, 10429.014, 257.210, 52440.315 24/11/22,17:24:13,16,09,1, 11.9,1,1, -0.646, 10429.024, 257.143, 52440.256 24/11/22,17:24:13,17,09,1, 11.9,1,1, -0.646, 10429.033, 257.209, 52440.317 24/11/22,17:24:13,18,09,1, 11.9,1,1, -0.646, 10429.064, 257.153, 52440.338 24/11/22,17:24:13,19,09,1, 11.9,1,1, -0.646, 10429.082, 257.192, 52440.325 24/11/22,17:24:14,00,09,1, 11.9,1,1, -0.649, 10429.077, 257.192, 52440.325 24/11/22,17:24:14,01,09,1, 11.9,1,1, -0.649, 10429.084, 257.163, 52440.344 24/11/22,17:24:14,02,09,1, 11.9,1,1, -0.649, 10429.081, 257.089, 52440.340 24/11/22,17:24:14,03,09,1, 11.9,1,1, -0.649, 10429.105, 257.145, 52440.349 24/11/22,17:24:14,04,09,1, 11.9,1,1, -0.649, 10429.097, 257.051, 52440.328 24/11/22,17:24:14,05,09,1, 11.9,1,1, -0.649, 10429.122, 257.147, 52440.330 24/11/22,17:24:14,06,09,1, 11.9,1,1, -0.649, 10429.141, 257.048, 52440.386 24/11/22,17:24:14,07,09,1, 11.9,1,1, -0.649, 10429.175, 257.113, 52440.388 24/11/22,17:24:14,08,09,1, 11.9,1,1, -0.649, 10429.160, 257.029, 52440.298 24/11/22,17:24:14,09,09,1, 11.9,1,1, -0.649, 10429.163, 257.125, 52440.396 24/11/22,17:24:14,10,09,1, 11.9,1,1, -0.649, 10429.192, 257.020, 52440.321 24/11/22,17:24:14,11,09,1, 11.9,1,1, -0.649, 10429.174, 257.102, 52440.417 24/11/22,17:24:14,12,09,1, 11.9,1,1, -0.649, 10429.176, 257.014, 52440.395 24/11/22,17:24:14,13,09,1, 11.9,1,1, -0.649, 10429.211, 257.076, 52440.418 24/11/22,17:24:14,14,09,1, 11.9,1,1, -0.649, 10429.200, 256.986, 52440.461 24/11/22,17:24:14,15,09,1, 11.9,1,1, -0.649, 10429.220, 257.055, 52440.484 24/11/22,17:24:14,16,09,1, 11.9,1,1, -0.649, 10429.224, 256.990, 52440.347 24/11/22,17:24:14,17,09,1, 11.9,1,1, -0.649, 10429.248, 257.039, 52440.468 24/11/22,17:24:14,18,09,1, 11.9,1,1, -0.649, 10429.243, 256.978, 52440.402 24/11/22,17:24:14,19,09,1, 11.9,1,1, -0.649, 10429.281, 256.991, 52440.468 24/11/22,17:24:15,00,09,1, 11.9,1,1, -0.650, 10429.277, 256.991, 52440.468 24/11/22,17:24:15,01,09,1, 11.9,1,1, -0.650, 10429.302, 256.975, 52440.477 24/11/22,17:24:15,02,09,1, 11.9,1,1, -0.650, 10429.302, 256.957, 52440.436 24/11/22,17:24:15,03,09,1, 11.9,1,1, -0.650, 10429.295, 256.948, 52440.519 24/11/22,17:24:15,04,09,1, 11.9,1,1, -0.650, 10429.314, 256.946, 52440.499 24/11/22,17:24:15,05,09,1, 11.9,1,1, -0.650, 10429.345, 256.923, 52440.471 24/11/22,17:24:15,06,09,1, 11.9,1,1, -0.650, 10429.324, 256.916, 52440.566 24/11/22,17:24:15,07,09,1, 11.9,1,1, -0.650, 10429.326, 256.913, 52440.580 24/11/22,17:24:15,08,09,1, 11.9,1,1, -0.650, 10429.364, 256.912, 52440.613 24/11/22,17:24:15,09,09,1, 11.9,1,1, -0.650, 10429.369, 256.885, 52440.580 24/11/22,17:24:15,10,09,1, 11.9,1,1, -0.650, 10429.405, 256.909, 52440.542 24/11/22,17:24:15,11,09,1, 11.9,1,1, -0.650, 10429.387, 256.832, 52440.626 24/11/22,17:24:15,12,09,1, 11.9,1,1, -0.650, 10429.390, 256.864, 52440.619 24/11/22,17:24:15,13,09,1, 11.9,1,1, -0.650, 10429.422, 256.814, 52440.635 24/11/22,17:24:15,14,09,1, 11.9,1,1, -0.650, 10429.433, 256.899, 52440.705 24/11/22,17:24:15,15,09,1, 11.9,1,1, -0.650, 10429.436, 256.794, 52440.660 24/11/22,17:24:15,16,09,1, 11.9,1,1, -0.650, 10429.468, 256.878, 52440.667 24/11/22,17:24:15,17,09,1, 11.9,1,1, -0.650, 10429.458, 256.775, 52440.558 24/11/22,17:24:15,18,09,1, 11.9,1,1, -0.650, 10429.487, 256.857, 52440.703 24/11/22,17:24:15,19,09,1, 11.9,1,1, -0.650, 10429.480, 256.768, 52440.566 24/11/22,17:24:16,00,09,1, 11.8,1,1, -0.645, 10429.478, 256.768, 52440.566 24/11/22,17:24:16,01,09,1, 11.8,1,1, -0.645, 10429.479, 256.731, 52440.625 24/11/22,17:24:16,02,09,1, 11.8,1,1, -0.645, 10429.515, 256.823, 52440.722 24/11/22,17:24:16,03,09,1, 11.8,1,1, -0.645, 10429.505, 256.703, 52440.628 24/11/22,17:24:16,04,09,1, 11.8,1,1, -0.645, 10429.520, 256.805, 52440.697 24/11/22,17:24:16,05,09,1, 11.8,1,1, -0.645, 10429.506, 256.673, 52440.679 24/11/22,17:24:16,06,09,1, 11.8,1,1, -0.645, 10429.516, 256.761, 52440.684 24/11/22,17:24:16,07,09,1, 11.8,1,1, -0.645, 10429.526, 256.684, 52440.700 24/11/22,17:24:16,08,09,1, 11.8,1,1, -0.645, 10429.553, 256.752, 52440.767 24/11/22,17:24:16,09,09,1, 11.8,1,1, -0.645, 10429.542, 256.655, 52440.694 24/11/22,17:24:16,10,09,1, 11.8,1,1, -0.645, 10429.577, 256.725, 52440.750 24/11/22,17:24:16,11,09,1, 11.8,1,1, -0.645, 10429.554, 256.664, 52440.725 24/11/22,17:24:16,12,09,1, 11.8,1,1, -0.645, 10429.571, 256.697, 52440.756 24/11/22,17:24:16,13,09,1, 11.8,1,1, -0.645, 10429.588, 256.656, 52440.743 24/11/22,17:24:16,14,09,1, 11.8,1,1, -0.645, 10429.605, 256.675, 52440.796 24/11/22,17:24:16,15,09,1, 11.8,1,1, -0.645, 10429.578, 256.633, 52440.757 24/11/22,17:24:16,16,09,1, 11.8,1,1, -0.645, 10429.613, 256.630, 52440.813 24/11/22,17:24:16,17,09,1, 11.8,1,1, -0.645, 10429.627, 256.634, 52440.772 24/11/22,17:24:16,18,09,1, 11.8,1,1, -0.645, 10429.631, 256.633, 52440.790 24/11/22,17:24:16,19,09,1, 11.8,1,1, -0.645, 10429.614, 256.624, 52440.764 24/11/22,17:24:17,00,09,1, 11.9,1,1, -0.651, 10429.611, 256.624, 52440.764 24/11/22,17:24:17,01,09,1, 11.9,1,1, -0.651, 10429.640, 256.641, 52440.866 24/11/22,17:24:17,02,09,1, 11.9,1,1, -0.651, 10429.659, 256.590, 52440.816 24/11/22,17:24:17,03,09,1, 11.9,1,1, -0.651, 10429.679, 256.648, 52440.880 24/11/22,17:24:17,04,09,1, 11.9,1,1, -0.651, 10429.628, 256.577, 52440.814 24/11/22,17:24:17,05,09,1, 11.9,1,1, -0.651, 10429.664, 256.640, 52440.877 24/11/22,17:24:17,06,09,1, 11.9,1,1, -0.651, 10429.662, 256.525, 52440.801 24/11/22,17:24:17,07,09,1, 11.9,1,1, -0.651, 10429.651, 256.624, 52440.912 24/11/22,17:24:17,08,09,1, 11.9,1,1, -0.651, 10429.655, 256.549, 52440.867 24/11/22,17:24:17,09,09,1, 11.9,1,1, -0.651, 10429.677, 256.608, 52440.990 24/11/22,17:24:17,10,09,1, 11.9,1,1, -0.651, 10429.689, 256.541, 52440.789 24/11/22,17:24:17,11,09,1, 11.9,1,1, -0.651, 10429.718, 256.601, 52440.973 24/11/22,17:24:17,12,09,1, 11.9,1,1, -0.651, 10429.685, 256.512, 52440.904 24/11/22,17:24:17,13,09,1, 11.9,1,1, -0.651, 10429.734, 256.585, 52440.941 24/11/22,17:24:17,14,09,1, 11.9,1,1, -0.651, 10429.722, 256.506, 52440.854 24/11/22,17:24:17,15,09,1, 11.9,1,1, -0.651, 10429.716, 256.555, 52440.939 24/11/22,17:24:17,16,09,1, 11.9,1,1, -0.651, 10429.717, 256.499, 52440.905 24/11/22,17:24:17,17,09,1, 11.9,1,1, -0.651, 10429.754, 256.567, 52441.017 24/11/22,17:24:17,18,09,1, 11.9,1,1, -0.651, 10429.721, 256.473, 52441.026 24/11/22,17:24:17,19,09,1, 11.9,1,1, -0.651, 10429.766, 256.529, 52441.027 24/11/22,17:24:18,00,08,1, 11.9,1,1, -0.646, 10429.761, 256.529, 52441.027 24/11/22,17:24:18,01,08,1, 11.9,1,1, -0.646, 10429.768, 256.496, 52441.033 24/11/22,17:24:18,02,08,1, 11.9,1,1, -0.646, 10429.766, 256.485, 52441.064 24/11/22,17:24:18,03,08,1, 11.9,1,1, -0.646, 10429.810, 256.475, 52440.993 24/11/22,17:24:18,04,08,1, 11.9,1,1, -0.646, 10429.786, 256.483, 52441.068 24/11/22,17:24:18,05,08,1, 11.9,1,1, -0.646, 10429.809, 256.453, 52441.037 24/11/22,17:24:18,06,08,1, 11.9,1,1, -0.646, 10429.798, 256.464, 52441.053 24/11/22,17:24:18,07,08,1, 11.9,1,1, -0.646, 10429.814, 256.428, 52440.997 24/11/22,17:24:18,08,08,1, 11.9,1,1, -0.646, 10429.837, 256.448, 52441.124 24/11/22,17:24:18,09,08,1, 11.9,1,1, -0.646, 10429.827, 256.370, 52441.047 24/11/22,17:24:18,10,08,1, 11.9,1,1, -0.646, 10429.835, 256.448, 52441.055 24/11/22,17:24:18,11,08,1, 11.9,1,1, -0.646, 10429.846, 256.361, 52441.058 24/11/22,17:24:18,12,08,1, 11.9,1,1, -0.646, 10429.879, 256.428, 52441.158 24/11/22,17:24:18,13,08,1, 11.9,1,1, -0.646, 10429.841, 256.355, 52441.046 24/11/22,17:24:18,14,08,1, 11.9,1,1, -0.646, 10429.891, 256.400, 52441.100 24/11/22,17:24:18,15,08,1, 11.9,1,1, -0.646, 10429.859, 256.333, 52441.111 24/11/22,17:24:18,16,08,1, 11.9,1,1, -0.646, 10429.886, 256.397, 52441.156 24/11/22,17:24:18,17,08,1, 11.9,1,1, -0.646, 10429.874, 256.317, 52441.057 24/11/22,17:24:18,18,08,1, 11.9,1,1, -0.646, 10429.888, 256.391, 52441.150 24/11/22,17:24:18,19,08,1, 11.9,1,1, -0.646, 10429.902, 256.310, 52441.127 24/11/22,17:24:19,00,07,1, 11.9,1,1, -0.645, 10429.895, 256.310, 52441.127 24/11/22,17:24:19,01,07,1, 11.9,1,1, -0.645, 10429.901, 256.281, 52441.152 24/11/22,17:24:19,02,07,1, 11.9,1,1, -0.645, 10429.900, 256.338, 52441.189 24/11/22,17:24:19,03,07,1, 11.9,1,1, -0.645, 10429.906, 256.272, 52441.185 24/11/22,17:24:19,04,07,1, 11.9,1,1, -0.645, 10429.933, 256.332, 52441.226 24/11/22,17:24:19,05,07,1, 11.9,1,1, -0.645, 10429.925, 256.290, 52441.250 24/11/22,17:24:19,06,07,1, 11.9,1,1, -0.645, 10429.965, 256.325, 52441.335 24/11/22,17:24:19,07,07,1, 11.9,1,1, -0.645, 10429.917, 256.247, 52441.287 24/11/22,17:24:19,08,07,1, 11.9,1,1, -0.645, 10429.961, 256.271, 52441.289 24/11/22,17:24:19,09,07,1, 11.9,1,1, -0.645, 10429.974, 256.231, 52441.214 24/11/22,17:24:19,10,07,1, 11.9,1,1, -0.645, 10429.980, 256.241, 52441.224 24/11/22,17:24:19,11,07,1, 11.9,1,1, -0.645, 10429.984, 256.215, 52441.304 24/11/22,17:24:19,12,07,1, 11.9,1,1, -0.645, 10429.999, 256.212, 52441.336 24/11/22,17:24:19,13,07,1, 11.9,1,1, -0.645, 10429.984, 256.220, 52441.357 24/11/22,17:24:19,14,07,1, 11.9,1,1, -0.645, 10429.992, 256.193, 52441.354 24/11/22,17:24:19,15,07,1, 11.9,1,1, -0.645, 10430.037, 256.224, 52441.328 24/11/22,17:24:19,16,07,1, 11.9,1,1, -0.645, 10430.023, 256.147, 52441.394 24/11/22,17:24:19,17,07,1, 11.9,1,1, -0.645, 10430.038, 256.169, 52441.350 24/11/22,17:24:19,18,07,1, 11.9,1,1, -0.645, 10430.022, 256.131, 52441.349 24/11/22,17:24:19,19,07,1, 11.9,1,1, -0.645, 10430.039, 256.183, 52441.372 24/11/22,17:24:20,00,07,1, 11.9,1,1, -0.648, 10430.037, 256.183, 52441.372 24/11/22,17:24:20,01,07,1, 11.9,1,1, -0.648, 10430.056, 256.150, 52441.399 24/11/22,17:24:20,02,07,1, 11.9,1,1, -0.648, 10430.035, 256.065, 52441.388 24/11/22,17:24:20,03,07,1, 11.9,1,1, -0.648, 10430.071, 256.132, 52441.472 24/11/22,17:24:20,04,07,1, 11.9,1,1, -0.648, 10430.057, 256.023, 52441.348 24/11/22,17:24:20,05,07,1, 11.9,1,1, -0.648, 10430.117, 256.078, 52441.429 24/11/22,17:24:20,06,07,1, 11.9,1,1, -0.648, 10430.080, 256.022, 52441.404 24/11/22,17:24:20,07,07,1, 11.9,1,1, -0.648, 10430.108, 256.099, 52441.467 24/11/22,17:24:20,08,07,1, 11.9,1,1, -0.648, 10430.097, 256.015, 52441.437 24/11/22,17:24:20,09,07,1, 11.9,1,1, -0.648, 10430.134, 256.078, 52441.451 24/11/22,17:24:20,10,07,1, 11.9,1,1, -0.648, 10430.107, 255.959, 52441.432 24/11/22,17:24:20,11,07,1, 11.9,1,1, -0.648, 10430.154, 256.040, 52441.449 24/11/22,17:24:20,12,07,1, 11.9,1,1, -0.648, 10430.135, 255.955, 52441.453 24/11/22,17:24:20,13,07,1, 11.9,1,1, -0.648, 10430.153, 256.029, 52441.543 24/11/22,17:24:20,14,07,1, 11.9,1,1, -0.648, 10430.150, 255.961, 52441.486 24/11/22,17:24:20,15,07,1, 11.9,1,1, -0.648, 10430.154, 255.977, 52441.510 24/11/22,17:24:20,16,07,1, 11.9,1,1, -0.648, 10430.143, 255.920, 52441.509 24/11/22,17:24:20,17,07,1, 11.9,1,1, -0.648, 10430.199, 255.932, 52441.566 24/11/22,17:24:20,18,07,1, 11.9,1,1, -0.648, 10430.163, 255.912, 52441.537 24/11/22,17:24:20,19,07,1, 11.9,1,1, -0.648, 10430.207, 255.929, 52441.655 24/11/22,17:24:21,00,07,1, 11.9,1,1, -0.648, 10430.204, 255.929, 52441.655 24/11/22,17:24:21,01,07,1, 11.9,1,1, -0.648, 10430.209, 255.854, 52441.523 24/11/22,17:24:21,02,07,1, 11.9,1,1, -0.648, 10430.203, 255.875, 52441.540 24/11/22,17:24:21,03,07,1, 11.9,1,1, -0.648, 10430.230, 255.832, 52441.516 24/11/22,17:24:21,04,07,1, 11.9,1,1, -0.648, 10430.236, 255.859, 52441.564 24/11/22,17:24:21,05,07,1, 11.9,1,1, -0.648, 10430.246, 255.791, 52441.546 24/11/22,17:24:21,06,07,1, 11.9,1,1, -0.648, 10430.246, 255.822, 52441.622 24/11/22,17:24:21,07,07,1, 11.9,1,1, -0.648, 10430.244, 255.758, 52441.559 24/11/22,17:24:21,08,07,1, 11.9,1,1, -0.648, 10430.246, 255.806, 52441.586 24/11/22,17:24:21,09,07,1, 11.9,1,1, -0.648, 10430.257, 255.749, 52441.617 24/11/22,17:24:21,10,07,1, 11.9,1,1, -0.648, 10430.275, 255.778, 52441.660 24/11/22,17:24:21,11,07,1, 11.9,1,1, -0.648, 10430.258, 255.728, 52441.594 24/11/22,17:24:21,12,07,1, 11.9,1,1, -0.648, 10430.304, 255.767, 52441.689 24/11/22,17:24:21,13,07,1, 11.9,1,1, -0.648, 10430.257, 255.683, 52441.634 24/11/22,17:24:21,14,07,1, 11.9,1,1, -0.648, 10430.292, 255.737, 52441.604 24/11/22,17:24:21,15,07,1, 11.9,1,1, -0.648, 10430.295, 255.652, 52441.614 24/11/22,17:24:21,16,07,1, 11.9,1,1, -0.648, 10430.309, 255.731, 52441.715 24/11/22,17:24:21,17,07,1, 11.9,1,1, -0.648, 10430.326, 255.625, 52441.628 24/11/22,17:24:21,18,07,1, 11.9,1,1, -0.648, 10430.325, 255.663, 52441.719 24/11/22,17:24:21,19,07,1, 11.9,1,1, -0.648, 10430.318, 255.579, 52441.592 24/11/22,17:24:22,00,07,1, 11.9,1,1, -0.648, 10430.312, 255.579, 52441.592 24/11/22,17:24:22,01,07,1, 11.9,1,1, -0.648, 10430.341, 255.588, 52441.751 24/11/22,17:24:22,02,07,1, 11.9,1,1, -0.648, 10430.348, 255.592, 52441.678 24/11/22,17:24:22,03,07,1, 11.9,1,1, -0.648, 10430.336, 255.566, 52441.706 24/11/22,17:24:22,04,07,1, 11.9,1,1, -0.648, 10430.387, 255.565, 52441.711 24/11/22,17:24:22,05,07,1, 11.9,1,1, -0.648, 10430.353, 255.562, 52441.770 24/11/22,17:24:22,06,07,1, 11.9,1,1, -0.648, 10430.368, 255.495, 52441.752 24/11/22,17:24:22,07,07,1, 11.9,1,1, -0.648, 10430.381, 255.532, 52441.752 24/11/22,17:24:22,08,07,1, 11.9,1,1, -0.648, 10430.377, 255.444, 52441.698 24/11/22,17:24:22,09,07,1, 11.9,1,1, -0.648, 10430.398, 255.500, 52441.765 24/11/22,17:24:22,10,07,1, 11.9,1,1, -0.648, 10430.406, 255.419, 52441.794 24/11/22,17:24:22,11,07,1, 11.9,1,1, -0.648, 10430.401, 255.497, 52441.867 24/11/22,17:24:22,12,07,1, 11.9,1,1, -0.648, 10430.397, 255.409, 52441.787 24/11/22,17:24:22,13,07,1, 11.9,1,1, -0.648, 10430.419, 255.480, 52441.831 24/11/22,17:24:22,14,07,1, 11.9,1,1, -0.648, 10430.413, 255.362, 52441.788 24/11/22,17:24:22,15,07,1, 11.9,1,1, -0.648, 10430.461, 255.431, 52441.824 24/11/22,17:24:22,16,07,1, 11.9,1,1, -0.648, 10430.431, 255.315, 52441.748 24/11/22,17:24:22,17,07,1, 11.9,1,1, -0.648, 10430.456, 255.408, 52441.817 24/11/22,17:24:22,18,07,1, 11.9,1,1, -0.648, 10430.426, 255.306, 52441.809 24/11/22,17:24:22,19,07,1, 11.9,1,1, -0.648, 10430.445, 255.365, 52441.815 24/11/22,17:24:23,00,07,1, 11.9,1,1, -0.650, 10430.437, 255.365, 52441.815 24/11/22,17:24:23,01,07,1, 11.9,1,1, -0.650, 10430.473, 255.333, 52441.924 24/11/22,17:24:23,02,07,1, 11.9,1,1, -0.650, 10430.465, 255.263, 52441.883 24/11/22,17:24:23,03,07,1, 11.9,1,1, -0.650, 10430.504, 255.295, 52441.870 24/11/22,17:24:23,04,07,1, 11.9,1,1, -0.650, 10430.484, 255.249, 52441.874 24/11/22,17:24:23,05,07,1, 11.9,1,1, -0.650, 10430.518, 255.241, 52441.888 24/11/22,17:24:23,06,07,1, 11.9,1,1, -0.650, 10430.509, 255.220, 52441.928 24/11/22,17:24:23,07,07,1, 11.9,1,1, -0.650, 10430.514, 255.209, 52441.852 24/11/22,17:24:23,08,07,1, 11.9,1,1, -0.650, 10430.537, 255.196, 52441.903 24/11/22,17:24:23,09,07,1, 11.9,1,1, -0.650, 10430.513, 255.169, 52441.911 24/11/22,17:24:23,10,07,1, 11.9,1,1, -0.650, 10430.525, 255.219, 52441.954 24/11/22,17:24:23,11,07,1, 11.9,1,1, -0.650, 10430.547, 255.137, 52441.937 24/11/22,17:24:23,12,07,1, 11.9,1,1, -0.650, 10430.559, 255.164, 52441.887 24/11/22,17:24:23,13,07,1, 11.9,1,1, -0.650, 10430.545, 255.117, 52441.957 24/11/22,17:24:23,14,07,1, 11.9,1,1, -0.650, 10430.560, 255.158, 52441.999 24/11/22,17:24:23,15,07,1, 11.9,1,1, -0.650, 10430.561, 255.053, 52441.922 24/11/22,17:24:23,16,07,1, 11.9,1,1, -0.650, 10430.587, 255.111, 52441.943 24/11/22,17:24:23,17,07,1, 11.9,1,1, -0.650, 10430.585, 255.028, 52441.989 24/11/22,17:24:23,18,07,1, 11.9,1,1, -0.650, 10430.607, 255.091, 52441.983 24/11/22,17:24:23,19,07,1, 11.9,1,1, -0.650, 10430.556, 254.984, 52441.923 24/11/22,17:24:24,00,07,1, 11.9,1,1, -0.646, 10430.554, 254.984, 52441.923 24/11/22,17:24:24,01,07,1, 11.9,1,1, -0.646, 10430.605, 254.959, 52441.915 24/11/22,17:24:24,02,07,1, 11.9,1,1, -0.646, 10430.636, 255.021, 52442.062 24/11/22,17:24:24,03,07,1, 11.9,1,1, -0.646, 10430.627, 254.941, 52441.971 24/11/22,17:24:24,04,07,1, 11.9,1,1, -0.646, 10430.642, 254.996, 52442.023 24/11/22,17:24:24,05,07,1, 11.9,1,1, -0.646, 10430.641, 254.920, 52442.037 24/11/22,17:24:24,06,07,1, 11.9,1,1, -0.646, 10430.658, 254.953, 52441.976 24/11/22,17:24:24,07,07,1, 11.9,1,1, -0.646, 10430.637, 254.893, 52442.036 24/11/22,17:24:24,08,07,1, 11.9,1,1, -0.646, 10430.648, 254.908, 52442.079 24/11/22,17:24:24,09,07,1, 11.9,1,1, -0.646, 10430.643, 254.881, 52441.985 24/11/22,17:24:24,10,07,1, 11.9,1,1, -0.646, 10430.671, 254.890, 52442.093 24/11/22,17:24:24,11,07,1, 11.9,1,1, -0.646, 10430.670, 254.875, 52442.041 24/11/22,17:24:24,12,07,1, 11.9,1,1, -0.646, 10430.674, 254.819, 52441.997 24/11/22,17:24:24,13,07,1, 11.9,1,1, -0.646, 10430.694, 254.826, 52442.082 24/11/22,17:24:24,14,07,1, 11.9,1,1, -0.646, 10430.688, 254.786, 52442.092 24/11/22,17:24:24,15,07,1, 11.9,1,1, -0.646, 10430.716, 254.799, 52442.061 24/11/22,17:24:24,16,07,1, 11.9,1,1, -0.646, 10430.703, 254.741, 52442.120 24/11/22,17:24:24,17,07,1, 11.9,1,1, -0.646, 10430.735, 254.795, 52442.076 24/11/22,17:24:24,18,07,1, 11.9,1,1, -0.646, 10430.715, 254.705, 52442.110 24/11/22,17:24:24,19,07,1, 11.9,1,1, -0.646, 10430.760, 254.750, 52442.138 24/11/22,17:24:25,00,07,1, 11.9,1,1, -0.649, 10430.754, 254.750, 52442.138 24/11/22,17:24:25,01,07,1, 11.9,1,1, -0.649, 10430.780, 254.703, 52442.157 24/11/22,17:24:25,02,07,1, 11.9,1,1, -0.649, 10430.748, 254.636, 52442.118 24/11/22,17:24:25,03,07,1, 11.9,1,1, -0.649, 10430.789, 254.704, 52442.133 24/11/22,17:24:25,04,07,1, 11.9,1,1, -0.649, 10430.782, 254.594, 52442.157 24/11/22,17:24:25,05,07,1, 11.9,1,1, -0.649, 10430.792, 254.638, 52442.175 24/11/22,17:24:25,06,07,1, 11.9,1,1, -0.649, 10430.778, 254.529, 52442.156 24/11/22,17:24:25,07,07,1, 11.9,1,1, -0.649, 10430.812, 254.580, 52442.183 24/11/22,17:24:25,08,07,1, 11.9,1,1, -0.649, 10430.808, 254.514, 52442.187 24/11/22,17:24:25,09,07,1, 11.9,1,1, -0.649, 10430.835, 254.569, 52442.292 24/11/22,17:24:25,10,07,1, 11.9,1,1, -0.649, 10430.831, 254.497, 52442.150 24/11/22,17:24:25,11,07,1, 11.9,1,1, -0.649, 10430.885, 254.500, 52442.204 24/11/22,17:24:25,12,07,1, 11.9,1,1, -0.649, 10430.854, 254.488, 52442.246 24/11/22,17:24:25,13,07,1, 11.9,1,1, -0.649, 10430.840, 254.481, 52442.219 24/11/22,17:24:25,14,07,1, 11.9,1,1, -0.649, 10430.881, 254.467, 52442.121 24/11/22,17:24:25,15,07,1, 11.9,1,1, -0.649, 10430.865, 254.423, 52442.202 24/11/22,17:24:25,16,07,1, 11.9,1,1, -0.649, 10430.879, 254.451, 52442.495 24/11/22,17:24:25,17,07,1, 11.9,1,1, -0.649, 10430.899, 254.360, 52442.146 24/11/22,17:24:25,18,07,1, 11.9,1,1, -0.649, 10430.909, 254.391, 52442.155 24/11/22,17:24:25,19,07,1, 11.9,1,1, -0.649, 10430.901, 254.319, 52442.263 24/11/22,17:24:26,00,07,1, 11.9,1,1, -0.650, 10430.896, 254.319, 52442.263 24/11/22,17:24:26,01,07,1, 11.9,1,1, -0.650, 10430.935, 254.278, 52442.270 24/11/22,17:24:26,02,07,1, 11.9,1,1, -0.650, 10430.952, 254.330, 52442.322 24/11/22,17:24:26,03,07,1, 11.9,1,1, -0.650, 10430.941, 254.244, 52442.282 24/11/22,17:24:26,04,07,1, 11.9,1,1, -0.650, 10430.955, 254.288, 52442.332 24/11/22,17:24:26,05,07,1, 11.9,1,1, -0.650, 10430.949, 254.209, 52442.273 24/11/22,17:24:26,06,07,1, 11.9,1,1, -0.650, 10430.974, 254.252, 52442.375 24/11/22,17:24:26,07,07,1, 11.9,1,1, -0.650, 10430.958, 254.145, 52442.359 24/11/22,17:24:26,08,07,1, 11.9,1,1, -0.650, 10430.986, 254.232, 52442.378 24/11/22,17:24:26,09,07,1, 11.9,1,1, -0.650, 10430.981, 254.118, 52442.275 24/11/22,17:24:26,10,07,1, 11.9,1,1, -0.650, 10431.030, 254.169, 52442.387 24/11/22,17:24:26,11,07,1, 11.9,1,1, -0.650, 10430.984, 254.085, 52442.296 24/11/22,17:24:26,12,07,1, 11.9,1,1, -0.650, 10431.038, 254.145, 52442.423 24/11/22,17:24:26,13,07,1, 11.9,1,1, -0.650, 10431.024, 254.059, 52442.365 24/11/22,17:24:26,14,07,1, 11.9,1,1, -0.650, 10431.050, 254.092, 52442.459 24/11/22,17:24:26,15,07,1, 11.9,1,1, -0.650, 10431.055, 254.033, 52442.367 24/11/22,17:24:26,16,07,1, 11.9,1,1, -0.650, 10431.077, 254.022, 52442.342 24/11/22,17:24:26,17,07,1, 11.9,1,1, -0.650, 10431.071, 253.998, 52442.410 24/11/22,17:24:26,18,07,1, 11.9,1,1, -0.650, 10431.112, 253.970, 52442.400 24/11/22,17:24:26,19,07,1, 11.9,1,1, -0.650, 10431.080, 253.980, 52442.393 24/11/22,17:24:27,00,07,1, 11.9,1,1, -0.648, 10431.080, 253.980, 52442.393 24/11/22,17:24:27,01,07,1, 11.9,1,1, -0.648, 10431.114, 253.948, 52442.482 24/11/22,17:24:27,02,07,1, 11.9,1,1, -0.648, 10431.099, 253.876, 52442.474 24/11/22,17:24:27,03,07,1, 11.9,1,1, -0.648, 10431.137, 253.927, 52442.422 24/11/22,17:24:27,04,07,1, 11.9,1,1, -0.648, 10431.135, 253.848, 52442.571 24/11/22,17:24:27,05,07,1, 11.9,1,1, -0.648, 10431.136, 253.876, 52442.452 24/11/22,17:24:27,06,07,1, 11.9,1,1, -0.648, 10431.152, 253.795, 52442.510 24/11/22,17:24:27,07,07,1, 11.9,1,1, -0.648, 10431.134, 253.848, 52442.447 24/11/22,17:24:27,08,07,1, 11.9,1,1, -0.648, 10431.135, 253.743, 52442.409 24/11/22,17:24:27,09,07,1, 11.9,1,1, -0.648, 10431.185, 253.786, 52442.520 24/11/22,17:24:27,10,07,1, 11.9,1,1, -0.648, 10431.162, 253.677, 52442.472 24/11/22,17:24:27,11,07,1, 11.9,1,1, -0.648, 10431.205, 253.755, 52442.454 24/11/22,17:24:27,12,07,1, 11.9,1,1, -0.648, 10431.184, 253.668, 52442.459 24/11/22,17:24:27,13,07,1, 11.9,1,1, -0.648, 10431.208, 253.728, 52442.596 24/11/22,17:24:27,14,07,1, 11.9,1,1, -0.648, 10431.232, 253.662, 52442.458 24/11/22,17:24:27,15,07,1, 11.9,1,1, -0.648, 10431.249, 253.691, 52442.533 24/11/22,17:24:27,16,07,1, 11.9,1,1, -0.648, 10431.262, 253.598, 52442.524 24/11/22,17:24:27,17,07,1, 11.9,1,1, -0.648, 10431.282, 253.611, 52442.598 24/11/22,17:24:27,18,07,1, 11.9,1,1, -0.648, 10431.275, 253.569, 52442.514 24/11/22,17:24:27,19,07,1, 11.9,1,1, -0.648, 10431.273, 253.556, 52442.587 24/11/22,17:24:28,00,07,1, 12.0,1,1, -0.648, 10431.272, 253.556, 52442.587 24/11/22,17:24:28,01,07,1, 12.0,1,1, -0.648, 10431.293, 253.504, 52442.514 24/11/22,17:24:28,02,07,1, 12.0,1,1, -0.648, 10431.291, 253.523, 52442.559 24/11/22,17:24:28,03,07,1, 12.0,1,1, -0.648, 10431.292, 253.475, 52442.653 24/11/22,17:24:28,04,07,1, 12.0,1,1, -0.648, 10431.316, 253.516, 52442.630 24/11/22,17:24:28,05,07,1, 12.0,1,1, -0.648, 10431.306, 253.408, 52442.595 24/11/22,17:24:28,06,07,1, 12.0,1,1, -0.648, 10431.336, 253.453, 52442.663 24/11/22,17:24:28,07,07,1, 12.0,1,1, -0.648, 10431.327, 253.386, 52442.636 24/11/22,17:24:28,08,07,1, 12.0,1,1, -0.648, 10431.350, 253.408, 52442.633 24/11/22,17:24:28,09,07,1, 12.0,1,1, -0.648, 10431.354, 253.342, 52442.594 24/11/22,17:24:28,10,07,1, 12.0,1,1, -0.648, 10431.372, 253.389, 52442.699 24/11/22,17:24:28,11,07,1, 12.0,1,1, -0.648, 10431.384, 253.286, 52442.614 24/11/22,17:24:28,12,07,1, 12.0,1,1, -0.648, 10431.420, 253.365, 52442.676 24/11/22,17:24:28,13,07,1, 12.0,1,1, -0.648, 10431.411, 253.229, 52442.614 24/11/22,17:24:28,14,07,1, 12.0,1,1, -0.648, 10431.407, 253.325, 52442.721 24/11/22,17:24:28,15,07,1, 12.0,1,1, -0.648, 10431.424, 253.220, 52442.601 24/11/22,17:24:28,16,07,1, 12.0,1,1, -0.648, 10431.448, 253.293, 52442.741 24/11/22,17:24:28,17,07,1, 12.0,1,1, -0.648, 10431.451, 253.195, 52442.626 24/11/22,17:24:28,18,07,1, 12.0,1,1, -0.648, 10431.478, 253.243, 52442.727 24/11/22,17:24:28,19,07,1, 12.0,1,1, -0.648, 10431.432, 253.163, 52442.651 24/11/22,17:24:29,00,07,1, 12.0,1,1, -0.646, 10431.430, 253.163, 52442.651 24/11/22,17:24:29,01,07,1, 12.0,1,1, -0.646, 10431.488, 253.164, 52442.744 24/11/22,17:24:29,02,07,1, 12.0,1,1, -0.646, 10431.538, 253.130, 52442.710 24/11/22,17:24:29,03,07,1, 12.0,1,1, -0.646, 10431.519, 253.090, 52442.710 24/11/22,17:24:29,04,07,1, 12.0,1,1, -0.646, 10431.541, 253.075, 52442.654 24/11/22,17:24:29,05,07,1, 12.0,1,1, -0.646, 10431.553, 253.082, 52442.709 24/11/22,17:24:29,06,07,1, 12.0,1,1, -0.646, 10431.564, 253.033, 52442.672 24/11/22,17:24:29,07,07,1, 12.0,1,1, -0.646, 10431.564, 253.040, 52442.732 24/11/22,17:24:29,08,07,1, 12.0,1,1, -0.646, 10431.569, 252.962, 52442.680 24/11/22,17:24:29,09,07,1, 12.0,1,1, -0.646, 10431.587, 253.018, 52442.790 24/11/22,17:24:29,10,07,1, 12.0,1,1, -0.646, 10431.604, 252.948, 52442.714 24/11/22,17:24:29,11,07,1, 12.0,1,1, -0.646, 10431.636, 253.012, 52442.884 24/11/22,17:24:29,12,07,1, 12.0,1,1, -0.646, 10431.608, 252.890, 52442.693 24/11/22,17:24:29,13,07,1, 12.0,1,1, -0.646, 10431.647, 252.982, 52442.853 24/11/22,17:24:29,14,07,1, 12.0,1,1, -0.646, 10431.658, 252.853, 52442.739 24/11/22,17:24:29,15,07,1, 12.0,1,1, -0.646, 10431.684, 252.898, 52442.826 24/11/22,17:24:29,16,07,1, 12.0,1,1, -0.646, 10431.661, 252.817, 52442.822 24/11/22,17:24:29,17,07,1, 12.0,1,1, -0.646, 10431.724, 252.887, 52442.897 24/11/22,17:24:29,18,07,1, 12.0,1,1, -0.646, 10431.691, 252.788, 52442.851 24/11/22,17:24:29,19,07,1, 12.0,1,1, -0.646, 10431.731, 252.836, 52442.831 24/11/22,17:24:30,00,07,1, 12.0,1,1, -0.646, 10431.731, 252.836, 52442.831 24/11/22,17:24:30,01,07,1, 12.0,1,1, -0.646, 10431.763, 252.795, 52442.858 24/11/22,17:24:30,02,07,1, 12.0,1,1, -0.646, 10431.756, 252.724, 52442.889 24/11/22,17:24:30,03,07,1, 12.0,1,1, -0.646, 10431.788, 252.742, 52442.855 24/11/22,17:24:30,04,07,1, 12.0,1,1, -0.646, 10431.792, 252.699, 52442.918 24/11/22,17:24:30,05,07,1, 12.0,1,1, -0.646, 10431.796, 252.672, 52442.935 24/11/22,17:24:30,06,07,1, 12.0,1,1, -0.646, 10431.830, 252.679, 52442.870 24/11/22,17:24:30,07,07,1, 12.0,1,1, -0.646, 10431.837, 252.638, 52442.846 24/11/22,17:24:30,08,07,1, 12.0,1,1, -0.646, 10431.847, 252.649, 52442.981 24/11/22,17:24:30,09,07,1, 12.0,1,1, -0.646, 10431.864, 252.581, 52442.916 24/11/22,17:24:30,10,07,1, 12.0,1,1, -0.646, 10431.908, 252.633, 52442.938 24/11/22,17:24:30,11,07,1, 12.0,1,1, -0.646, 10431.874, 252.511, 52442.923 24/11/22,17:24:30,12,07,1, 12.0,1,1, -0.646, 10431.926, 252.593, 52443.043 24/11/22,17:24:30,13,07,1, 12.0,1,1, -0.646, 10431.908, 252.474, 52443.001 24/11/22,17:24:30,14,07,1, 12.0,1,1, -0.646, 10431.970, 252.554, 52443.020 24/11/22,17:24:30,15,07,1, 12.0,1,1, -0.646, 10431.970, 252.462, 52442.903 24/11/22,17:24:30,16,07,1, 12.0,1,1, -0.646, 10431.997, 252.530, 52442.957 24/11/22,17:24:30,17,07,1, 12.0,1,1, -0.646, 10431.982, 252.397, 52443.024 24/11/22,17:24:30,18,07,1, 12.0,1,1, -0.646, 10432.020, 252.478, 52443.041 24/11/22,17:24:30,19,07,1, 12.0,1,1, -0.646, 10431.999, 252.394, 52443.003 24/11/22,17:24:31,00,07,1, 11.9,1,1, -0.647, 10431.998, 252.394, 52443.003 24/11/22,17:24:31,01,07,1, 11.9,1,1, -0.647, 10432.028, 252.347, 52443.048 24/11/22,17:24:31,02,07,1, 11.9,1,1, -0.647, 10432.088, 252.406, 52443.112 24/11/22,17:24:31,03,07,1, 11.9,1,1, -0.647, 10432.088, 252.338, 52443.067 24/11/22,17:24:31,04,07,1, 11.9,1,1, -0.647, 10432.106, 252.343, 52443.020 24/11/22,17:24:31,05,07,1, 11.9,1,1, -0.647, 10432.108, 252.304, 52443.087 24/11/22,17:24:31,06,07,1, 11.9,1,1, -0.647, 10432.152, 252.297, 52443.028 24/11/22,17:24:31,07,07,1, 11.9,1,1, -0.647, 10432.170, 252.294, 52443.142 24/11/22,17:24:31,08,07,1, 11.9,1,1, -0.647, 10432.164, 252.244, 52443.085 24/11/22,17:24:31,09,07,1, 11.9,1,1, -0.647, 10432.193, 252.273, 52443.073 24/11/22,17:24:31,10,07,1, 11.9,1,1, -0.647, 10432.200, 252.213, 52443.070 24/11/22,17:24:31,11,07,1, 11.9,1,1, -0.647, 10432.241, 252.259, 52443.125 24/11/22,17:24:31,12,07,1, 11.9,1,1, -0.647, 10432.232, 252.154, 52443.097 24/11/22,17:24:31,13,07,1, 11.9,1,1, -0.647, 10432.248, 252.222, 52443.191 24/11/22,17:24:31,14,07,1, 11.9,1,1, -0.647, 10432.274, 252.120, 52443.035 24/11/22,17:24:31,15,07,1, 11.9,1,1, -0.647, 10432.289, 252.178, 52443.221 24/11/22,17:24:31,16,07,1, 11.9,1,1, -0.647, 10432.289, 252.105, 52443.113 24/11/22,17:24:31,17,07,1, 11.9,1,1, -0.647, 10432.336, 252.154, 52443.229 24/11/22,17:24:31,18,07,1, 11.9,1,1, -0.647, 10432.326, 252.070, 52443.202 24/11/22,17:24:31,19,07,1, 11.9,1,1, -0.647, 10432.390, 252.096, 52443.216 24/11/22,17:24:32,00,07,1, 11.9,1,1, -0.645, 10432.382, 252.096, 52443.216 24/11/22,17:24:32,01,07,1, 11.9,1,1, -0.645, 10432.417, 252.061, 52443.263 24/11/22,17:24:32,02,07,1, 11.9,1,1, -0.645, 10432.414, 252.036, 52443.214 24/11/22,17:24:32,03,07,1, 11.9,1,1, -0.645, 10432.454, 252.016, 52443.234 24/11/22,17:24:32,04,07,1, 11.9,1,1, -0.645, 10432.474, 251.987, 52443.238 24/11/22,17:24:32,05,07,1, 11.9,1,1, -0.645, 10432.467, 251.961, 52443.211 24/11/22,17:24:32,06,07,1, 11.9,1,1, -0.645, 10432.496, 251.989, 52443.294 24/11/22,17:24:32,07,07,1, 11.9,1,1, -0.645, 10432.511, 251.960, 52443.288 24/11/22,17:24:32,08,07,1, 11.9,1,1, -0.645, 10432.523, 251.976, 52443.266 24/11/22,17:24:32,09,07,1, 11.9,1,1, -0.645, 10432.558, 251.880, 52443.296 24/11/22,17:24:32,10,07,1, 11.9,1,1, -0.645, 10432.578, 251.921, 52443.250 24/11/22,17:24:32,11,07,1, 11.9,1,1, -0.645, 10432.589, 251.851, 52443.296 24/11/22,17:24:32,12,07,1, 11.9,1,1, -0.645, 10432.603, 251.920, 52443.302 24/11/22,17:24:32,13,07,1, 11.9,1,1, -0.645, 10432.600, 251.811, 52443.238 24/11/22,17:24:32,14,07,1, 11.9,1,1, -0.645, 10432.650, 251.879, 52443.374 24/11/22,17:24:32,15,07,1, 11.9,1,1, -0.645, 10432.631, 251.792, 52443.266 24/11/22,17:24:32,16,07,1, 11.9,1,1, -0.645, 10432.668, 251.864, 52443.367 24/11/22,17:24:32,17,07,1, 11.9,1,1, -0.645, 10432.673, 251.758, 52443.332 24/11/22,17:24:32,18,07,1, 11.9,1,1, -0.645, 10432.737, 251.830, 52443.407 24/11/22,17:24:32,19,07,1, 11.9,1,1, -0.645, 10432.718, 251.746, 52443.346 24/11/22,17:24:33,00,08,1, 11.9,1,1, -0.646, 10432.715, 251.746, 52443.346 24/11/22,17:24:33,01,08,1, 11.9,1,1, -0.646, 10432.768, 251.727, 52443.362 24/11/22,17:24:33,02,08,1, 11.9,1,1, -0.646, 10432.796, 251.764, 52443.404 24/11/22,17:24:33,03,08,1, 11.9,1,1, -0.646, 10432.815, 251.692, 52443.434 24/11/22,17:24:33,04,08,1, 11.9,1,1, -0.646, 10432.836, 251.717, 52443.452 24/11/22,17:24:33,05,08,1, 11.9,1,1, -0.646, 10432.874, 251.692, 52443.379 24/11/22,17:24:33,06,08,1, 11.9,1,1, -0.646, 10432.908, 251.641, 52443.386 24/11/22,17:24:33,07,08,1, 11.9,1,1, -0.646, 10432.910, 251.680, 52443.427 24/11/22,17:24:33,08,08,1, 11.9,1,1, -0.646, 10432.939, 251.637, 52443.473 24/11/22,17:24:33,09,08,1, 11.9,1,1, -0.646, 10432.951, 251.652, 52443.478 24/11/22,17:24:33,10,08,1, 11.9,1,1, -0.646, 10432.985, 251.581, 52443.476 24/11/22,17:24:33,11,08,1, 11.9,1,1, -0.646, 10433.008, 251.650, 52443.543 24/11/22,17:24:33,12,08,1, 11.9,1,1, -0.646, 10433.011, 251.534, 52443.528 24/11/22,17:24:33,13,08,1, 11.9,1,1, -0.646, 10433.056, 251.612, 52443.548 24/11/22,17:24:33,14,08,1, 11.9,1,1, -0.646, 10433.057, 251.500, 52443.508 24/11/22,17:24:33,15,08,1, 11.9,1,1, -0.646, 10433.111, 251.597, 52443.573 24/11/22,17:24:33,16,08,1, 11.9,1,1, -0.646, 10433.102, 251.468, 52443.512 24/11/22,17:24:33,17,08,1, 11.9,1,1, -0.646, 10433.163, 251.526, 52443.585 24/11/22,17:24:33,18,08,1, 11.9,1,1, -0.646, 10433.144, 251.479, 52443.623 24/11/22,17:24:33,19,08,1, 11.9,1,1, -0.646, 10433.171, 251.498, 52443.666 24/11/22,17:24:34,00,07,1, 12.0,1,1, -0.649, 10433.166, 251.498, 52443.666 24/11/22,17:24:34,01,07,1, 12.0,1,1, -0.649, 10433.240, 251.471, 52443.661 24/11/22,17:24:34,02,07,1, 12.0,1,1, -0.649, 10433.245, 251.445, 52443.577 24/11/22,17:24:34,03,07,1, 12.0,1,1, -0.649, 10433.280, 251.392, 52443.605 24/11/22,17:24:34,04,07,1, 12.0,1,1, -0.649, 10433.295, 251.419, 52443.613 24/11/22,17:24:34,05,07,1, 12.0,1,1, -0.649, 10433.340, 251.334, 52443.362 24/11/22,17:24:34,06,07,1, 12.0,1,1, -0.649, 10433.329, 251.381, 52443.674 24/11/22,17:24:34,07,07,1, 12.0,1,1, -0.649, 10433.340, 251.333, 52443.689 24/11/22,17:24:34,08,07,1, 12.0,1,1, -0.649, 10433.358, 251.377, 52443.704 24/11/22,17:24:34,09,07,1, 12.0,1,1, -0.649, 10433.397, 251.322, 52443.659 24/11/22,17:24:34,10,07,1, 12.0,1,1, -0.649, 10433.441, 251.378, 52443.722 24/11/22,17:24:34,11,07,1, 12.0,1,1, -0.649, 10433.441, 251.285, 52443.705 24/11/22,17:24:34,12,07,1, 12.0,1,1, -0.649, 10433.481, 251.345, 52443.789 24/11/22,17:24:34,13,07,1, 12.0,1,1, -0.649, 10433.454, 251.249, 52443.796 24/11/22,17:24:34,14,07,1, 12.0,1,1, -0.649, 10433.539, 251.300, 52443.768 24/11/22,17:24:34,15,07,1, 12.0,1,1, -0.649, 10433.538, 251.213, 52443.721 24/11/22,17:24:34,16,07,1, 12.0,1,1, -0.649, 10433.575, 251.258, 52443.765 24/11/22,17:24:34,17,07,1, 12.0,1,1, -0.649, 10433.567, 251.198, 52443.729 24/11/22,17:24:34,18,07,1, 12.0,1,1, -0.649, 10433.616, 251.224, 52443.833 24/11/22,17:24:34,19,07,1, 12.0,1,1, -0.649, 10433.602, 251.191, 52443.814 24/11/22,17:24:35,00,07,1, 11.9,1,1, -0.644, 10433.600, 251.191, 52443.814 24/11/22,17:24:35,01,07,1, 11.9,1,1, -0.644, 10433.672, 251.172, 52443.857 24/11/22,17:24:35,02,07,1, 11.9,1,1, -0.644, 10433.693, 251.149, 52443.845 24/11/22,17:24:35,03,07,1, 11.9,1,1, -0.644, 10433.724, 251.143, 52443.858 24/11/22,17:24:35,04,07,1, 11.9,1,1, -0.644, 10433.724, 251.097, 52443.832 24/11/22,17:24:35,05,07,1, 11.9,1,1, -0.644, 10433.753, 251.135, 52443.878 24/11/22,17:24:35,06,07,1, 11.9,1,1, -0.644, 10433.761, 251.058, 52443.871 24/11/22,17:24:35,07,07,1, 11.9,1,1, -0.644, 10433.798, 251.108, 52443.977 24/11/22,17:24:35,08,07,1, 11.9,1,1, -0.644, 10433.808, 251.032, 52443.914 24/11/22,17:24:35,09,07,1, 11.9,1,1, -0.644, 10433.836, 251.086, 52443.921 24/11/22,17:24:35,10,07,1, 11.9,1,1, -0.644, 10433.826, 250.960, 52443.828 24/11/22,17:24:35,11,07,1, 11.9,1,1, -0.644, 10433.881, 251.049, 52444.004 24/11/22,17:24:35,12,07,1, 11.9,1,1, -0.644, 10433.882, 250.943, 52443.877 24/11/22,17:24:35,13,07,1, 11.9,1,1, -0.644, 10433.949, 251.048, 52443.974 24/11/22,17:24:35,14,07,1, 11.9,1,1, -0.644, 10433.963, 250.933, 52443.952 24/11/22,17:24:35,15,07,1, 11.9,1,1, -0.644, 10433.988, 250.982, 52443.999 24/11/22,17:24:35,16,07,1, 11.9,1,1, -0.644, 10433.995, 250.933, 52443.973 24/11/22,17:24:35,17,07,1, 11.9,1,1, -0.644, 10434.010, 250.967, 52444.028 24/11/22,17:24:35,18,07,1, 11.9,1,1, -0.644, 10434.047, 250.953, 52444.006 24/11/22,17:24:35,19,07,1, 11.9,1,1, -0.644, 10434.060, 250.899, 52443.920 24/11/22,17:24:36,00,07,1, 11.9,1,1, -0.649, 10434.059, 250.899, 52443.920 24/11/22,17:24:36,01,07,1, 11.9,1,1, -0.649, 10434.097, 250.863, 52444.018 24/11/22,17:24:36,02,07,1, 11.9,1,1, -0.649, 10434.134, 250.871, 52444.080 24/11/22,17:24:36,03,07,1, 11.9,1,1, -0.649, 10434.156, 250.835, 52444.121 24/11/22,17:24:36,04,07,1, 11.9,1,1, -0.649, 10434.158, 250.865, 52444.078 24/11/22,17:24:36,05,07,1, 11.9,1,1, -0.649, 10434.153, 250.765, 52444.107 24/11/22,17:24:36,06,07,1, 11.9,1,1, -0.649, 10434.201, 250.848, 52444.154 24/11/22,17:24:36,07,07,1, 11.9,1,1, -0.649, 10434.214, 250.747, 52444.114 24/11/22,17:24:36,08,07,1, 11.9,1,1, -0.649, 10434.259, 250.799, 52444.115 24/11/22,17:24:36,09,07,1, 11.9,1,1, -0.649, 10434.268, 250.743, 52444.122 24/11/22,17:24:36,10,07,1, 11.9,1,1, -0.649, 10434.330, 250.798, 52444.122 24/11/22,17:24:36,11,07,1, 11.9,1,1, -0.649, 10434.315, 250.699, 52444.112 24/11/22,17:24:36,12,07,1, 11.9,1,1, -0.649, 10434.365, 250.751, 52444.117 24/11/22,17:24:36,13,07,1, 11.9,1,1, -0.649, 10434.377, 250.686, 52444.141 24/11/22,17:24:36,14,07,1, 11.9,1,1, -0.649, 10434.394, 250.698, 52444.176 24/11/22,17:24:36,15,07,1, 11.9,1,1, -0.649, 10434.385, 250.675, 52444.151 24/11/22,17:24:36,16,07,1, 11.9,1,1, -0.649, 10434.424, 250.662, 52444.207 24/11/22,17:24:36,17,07,1, 11.9,1,1, -0.649, 10434.445, 250.682, 52444.184 24/11/22,17:24:36,18,07,1, 11.9,1,1, -0.649, 10434.472, 250.618, 52444.214 24/11/22,17:24:36,19,07,1, 11.9,1,1, -0.649, 10434.512, 250.670, 52444.236 24/11/22,17:24:37,00,07,1, 12.0,1,1, -0.642, 10434.510, 250.670, 52444.236 24/11/22,17:24:37,01,07,1, 12.0,1,1, -0.642, 10434.558, 250.630, 52444.306 24/11/22,17:24:37,02,07,1, 12.0,1,1, -0.642, 10434.548, 250.525, 52444.297 24/11/22,17:24:37,03,07,1, 12.0,1,1, -0.642, 10434.609, 250.607, 52444.307 24/11/22,17:24:37,04,07,1, 12.0,1,1, -0.642, 10434.620, 250.491, 52444.266 24/11/22,17:24:37,05,07,1, 12.0,1,1, -0.642, 10434.654, 250.550, 52444.266 24/11/22,17:24:37,06,07,1, 12.0,1,1, -0.642, 10434.661, 250.483, 52444.282 24/11/22,17:24:37,07,07,1, 12.0,1,1, -0.642, 10434.696, 250.537, 52444.287 24/11/22,17:24:37,08,07,1, 12.0,1,1, -0.642, 10434.699, 250.455, 52444.280 24/11/22,17:24:37,09,07,1, 12.0,1,1, -0.642, 10434.724, 250.487, 52444.378 24/11/22,17:24:37,10,07,1, 12.0,1,1, -0.642, 10434.741, 250.456, 52444.352 24/11/22,17:24:37,11,07,1, 12.0,1,1, -0.642, 10434.798, 250.446, 52444.292 24/11/22,17:24:37,12,07,1, 12.0,1,1, -0.642, 10434.786, 250.448, 52444.384 24/11/22,17:24:37,13,07,1, 12.0,1,1, -0.642, 10434.808, 250.375, 52444.363 24/11/22,17:24:37,14,07,1, 12.0,1,1, -0.642, 10434.835, 250.408, 52444.422 24/11/22,17:24:37,15,07,1, 12.0,1,1, -0.642, 10434.863, 250.353, 52444.333 24/11/22,17:24:37,16,07,1, 12.0,1,1, -0.642, 10434.894, 250.404, 52444.467 24/11/22,17:24:37,17,07,1, 12.0,1,1, -0.642, 10434.900, 250.307, 52444.382 24/11/22,17:24:37,18,07,1, 12.0,1,1, -0.642, 10434.926, 250.373, 52444.416 24/11/22,17:24:37,19,07,1, 12.0,1,1, -0.642, 10434.929, 250.265, 52444.436 24/11/22,17:24:38,00,08,1, 12.0,1,1, -0.646, 10434.927, 250.265, 52444.436 24/11/22,17:24:38,01,08,1, 12.0,1,1, -0.646, 10434.958, 250.256, 52444.458 24/11/22,17:24:38,02,08,1, 12.0,1,1, -0.646, 10435.011, 250.307, 52444.488 24/11/22,17:24:38,03,08,1, 12.0,1,1, -0.646, 10435.028, 250.222, 52444.397 24/11/22,17:24:38,04,08,1, 12.0,1,1, -0.646, 10435.054, 250.268, 52444.495 24/11/22,17:24:38,05,08,1, 12.0,1,1, -0.646, 10435.039, 250.207, 52444.503 24/11/22,17:24:38,06,08,1, 12.0,1,1, -0.646, 10435.104, 250.197, 52444.477 24/11/22,17:24:38,07,08,1, 12.0,1,1, -0.646, 10435.108, 250.198, 52444.469 24/11/22,17:24:38,08,08,1, 12.0,1,1, -0.646, 10435.118, 250.150, 52444.577 24/11/22,17:24:38,09,08,1, 12.0,1,1, -0.646, 10435.160, 250.162, 52444.589 24/11/22,17:24:38,10,08,1, 12.0,1,1, -0.646, 10435.135, 250.118, 52444.567 24/11/22,17:24:38,11,08,1, 12.0,1,1, -0.646, 10435.201, 250.167, 52444.632 24/11/22,17:24:38,12,08,1, 12.0,1,1, -0.646, 10435.238, 250.048, 52444.587 24/11/22,17:24:38,13,08,1, 12.0,1,1, -0.646, 10435.255, 250.113, 52444.634 24/11/22,17:24:38,14,08,1, 12.0,1,1, -0.646, 10435.240, 250.012, 52444.555 24/11/22,17:24:38,15,08,1, 12.0,1,1, -0.646, 10435.297, 250.064, 52444.626 24/11/22,17:24:38,16,08,1, 12.0,1,1, -0.646, 10435.301, 249.983, 52444.617 24/11/22,17:24:38,17,08,1, 12.0,1,1, -0.646, 10435.340, 250.036, 52444.701 24/11/22,17:24:38,18,08,1, 12.0,1,1, -0.646, 10435.352, 249.932, 52444.594 24/11/22,17:24:38,19,08,1, 12.0,1,1, -0.646, 10435.402, 249.999, 52444.684 24/11/22,17:24:39,00,08,1, 11.9,1,1, -0.644, 10435.394, 249.999, 52444.684 24/11/22,17:24:39,01,08,1, 11.9,1,1, -0.644, 10435.435, 249.948, 52444.624 24/11/22,17:24:39,02,08,1, 11.9,1,1, -0.644, 10435.426, 249.925, 52444.671 24/11/22,17:24:39,03,08,1, 11.9,1,1, -0.644, 10435.446, 249.893, 52444.645 24/11/22,17:24:39,04,08,1, 11.9,1,1, -0.644, 10435.475, 249.877, 52444.706 24/11/22,17:24:39,05,08,1, 11.9,1,1, -0.644, 10435.493, 249.833, 52444.625 24/11/22,17:24:39,06,08,1, 11.9,1,1, -0.644, 10435.582, 249.864, 52444.577 24/11/22,17:24:39,07,08,1, 11.9,1,1, -0.644, 10435.565, 249.797, 52444.697 24/11/22,17:24:39,08,08,1, 11.9,1,1, -0.644, 10435.614, 249.849, 52444.729 24/11/22,17:24:39,09,08,1, 11.9,1,1, -0.644, 10435.612, 249.740, 52444.755 24/11/22,17:24:39,10,08,1, 11.9,1,1, -0.644, 10435.610, 249.802, 52444.742 24/11/22,17:24:39,11,08,1, 11.9,1,1, -0.644, 10435.637, 249.725, 52444.815 24/11/22,17:24:39,12,08,1, 11.9,1,1, -0.644, 10435.667, 249.797, 52444.823 24/11/22,17:24:39,13,08,1, 11.9,1,1, -0.644, 10435.675, 249.703, 52444.785 24/11/22,17:24:39,14,08,1, 11.9,1,1, -0.644, 10435.708, 249.769, 52444.889 24/11/22,17:24:39,15,08,1, 11.9,1,1, -0.644, 10435.694, 249.684, 52444.864 24/11/22,17:24:39,16,08,1, 11.9,1,1, -0.644, 10435.726, 249.690, 52444.950 24/11/22,17:24:39,17,08,1, 11.9,1,1, -0.644, 10435.752, 249.658, 52444.864 24/11/22,17:24:39,18,08,1, 11.9,1,1, -0.644, 10435.764, 249.658, 52444.825 24/11/22,17:24:39,19,08,1, 11.9,1,1, -0.644, 10435.778, 249.657, 52444.848 24/11/22,17:24:40,00,08,1, 11.9,1,1, -0.651, 10435.770, 249.657, 52444.848 24/11/22,17:24:40,01,08,1, 11.9,1,1, -0.651, 10435.829, 249.654, 52444.942 24/11/22,17:24:40,02,08,1, 11.9,1,1, -0.651, 10435.826, 249.558, 52444.945 24/11/22,17:24:40,03,08,1, 11.9,1,1, -0.651, 10435.866, 249.622, 52445.010 24/11/22,17:24:40,04,08,1, 11.9,1,1, -0.651, 10435.883, 249.532, 52444.930 24/11/22,17:24:40,05,08,1, 11.9,1,1, -0.651, 10435.903, 249.585, 52445.017 24/11/22,17:24:40,06,08,1, 11.9,1,1, -0.651, 10435.905, 249.475, 52444.938 24/11/22,17:24:40,07,08,1, 11.9,1,1, -0.651, 10435.944, 249.543, 52444.999 24/11/22,17:24:40,08,08,1, 11.9,1,1, -0.651, 10435.934, 249.468, 52444.940 24/11/22,17:24:40,09,08,1, 11.9,1,1, -0.651, 10435.985, 249.549, 52445.227 24/11/22,17:24:40,10,08,1, 11.9,1,1, -0.651, 10435.996, 249.455, 52445.112 24/11/22,17:24:40,11,08,1, 11.9,1,1, -0.651, 10436.025, 249.495, 52445.090 24/11/22,17:24:40,12,08,1, 11.9,1,1, -0.651, 10436.034, 249.443, 52445.073 24/11/22,17:24:40,13,08,1, 11.9,1,1, -0.651, 10436.072, 249.432, 52445.121 24/11/22,17:24:40,14,08,1, 11.9,1,1, -0.651, 10436.069, 249.411, 52445.050 24/11/22,17:24:40,15,08,1, 11.9,1,1, -0.651, 10436.069, 249.361, 52445.106 24/11/22,17:24:40,16,08,1, 11.9,1,1, -0.651, 10436.132, 249.401, 52445.109 24/11/22,17:24:40,17,08,1, 11.9,1,1, -0.651, 10436.144, 249.341, 52445.094 24/11/22,17:24:40,18,08,1, 11.9,1,1, -0.651, 10436.173, 249.393, 52445.155 24/11/22,17:24:40,19,08,1, 11.9,1,1, -0.651, 10436.165, 249.288, 52445.128 24/11/22,17:24:41,00,08,1, 11.9,1,1, -0.647, 10436.162, 249.288, 52445.128 24/11/22,17:24:41,01,08,1, 11.9,1,1, -0.647, 10436.192, 249.255, 52445.128 24/11/22,17:24:41,02,08,1, 11.9,1,1, -0.647, 10436.257, 249.315, 52445.176 24/11/22,17:24:41,03,08,1, 11.9,1,1, -0.647, 10436.267, 249.233, 52445.182 24/11/22,17:24:41,04,08,1, 11.9,1,1, -0.647, 10436.306, 249.288, 52445.306 24/11/22,17:24:41,05,08,1, 11.9,1,1, -0.647, 10436.317, 249.219, 52445.217 24/11/22,17:24:41,06,08,1, 11.9,1,1, -0.647, 10436.351, 249.252, 52445.335 24/11/22,17:24:41,07,08,1, 11.9,1,1, -0.647, 10436.340, 249.198, 52445.270 24/11/22,17:24:41,08,08,1, 11.9,1,1, -0.647, 10436.379, 249.191, 52445.250 24/11/22,17:24:41,09,08,1, 11.9,1,1, -0.647, 10436.373, 249.206, 52445.322 24/11/22,17:24:41,10,08,1, 11.9,1,1, -0.647, 10436.383, 249.187, 52445.304 24/11/22,17:24:41,11,08,1, 11.9,1,1, -0.647, 10436.416, 249.167, 52445.316 24/11/22,17:24:41,12,08,1, 11.9,1,1, -0.647, 10436.447, 249.125, 52445.268 24/11/22,17:24:41,13,08,1, 11.9,1,1, -0.647, 10436.462, 249.172, 52445.291 24/11/22,17:24:41,14,08,1, 11.9,1,1, -0.647, 10436.478, 249.096, 52445.312 24/11/22,17:24:41,15,08,1, 11.9,1,1, -0.647, 10436.510, 249.150, 52445.356 24/11/22,17:24:41,16,08,1, 11.9,1,1, -0.647, 10436.478, 249.045, 52445.340 24/11/22,17:24:41,17,08,1, 11.9,1,1, -0.647, 10436.539, 249.101, 52445.393 24/11/22,17:24:41,18,08,1, 11.9,1,1, -0.647, 10436.550, 249.022, 52445.403 24/11/22,17:24:41,19,08,1, 11.9,1,1, -0.647, 10436.598, 249.059, 52445.444 24/11/22,17:24:42,00,07,1, 11.9,1,1, -0.644, 10436.596, 249.059, 52445.444 24/11/22,17:24:42,01,07,1, 11.9,1,1, -0.644, 10436.625, 249.039, 52445.414 24/11/22,17:24:42,02,07,1, 11.9,1,1, -0.644, 10436.622, 249.010, 52445.390 24/11/22,17:24:42,03,07,1, 11.9,1,1, -0.644, 10436.638, 248.983, 52445.435 24/11/22,17:24:42,04,07,1, 11.9,1,1, -0.644, 10436.669, 248.995, 52445.467 24/11/22,17:24:42,05,07,1, 11.9,1,1, -0.644, 10436.676, 248.962, 52445.521 24/11/22,17:24:42,06,07,1, 11.9,1,1, -0.644, 10436.714, 248.970, 52445.541 24/11/22,17:24:42,07,07,1, 11.9,1,1, -0.644, 10436.717, 248.895, 52445.398 24/11/22,17:24:42,08,07,1, 11.9,1,1, -0.644, 10436.758, 248.956, 52445.526 24/11/22,17:24:42,09,07,1, 11.9,1,1, -0.644, 10436.750, 248.867, 52445.518 24/11/22,17:24:42,10,07,1, 11.9,1,1, -0.644, 10436.818, 248.948, 52445.636 24/11/22,17:24:42,11,07,1, 11.9,1,1, -0.644, 10436.806, 248.844, 52445.505 24/11/22,17:24:42,12,07,1, 11.9,1,1, -0.644, 10436.837, 248.905, 52445.629 24/11/22,17:24:42,13,07,1, 11.9,1,1, -0.644, 10436.839, 248.823, 52445.496 24/11/22,17:24:42,14,07,1, 11.9,1,1, -0.644, 10436.883, 248.866, 52445.529 24/11/22,17:24:42,15,07,1, 11.9,1,1, -0.644, 10436.894, 248.816, 52445.568 24/11/22,17:24:42,16,07,1, 11.9,1,1, -0.644, 10436.931, 248.821, 52445.602 24/11/22,17:24:42,17,07,1, 11.9,1,1, -0.644, 10436.914, 248.801, 52445.621 24/11/22,17:24:42,18,07,1, 11.9,1,1, -0.644, 10436.940, 248.798, 52445.638 24/11/22,17:24:42,19,07,1, 11.9,1,1, -0.644, 10436.982, 248.800, 52445.706 24/11/22,17:24:43,00,07,1, 11.9,1,1, -0.646, 10436.980, 248.800, 52445.706 24/11/22,17:24:43,01,07,1, 11.9,1,1, -0.646, 10437.039, 248.804, 52445.788 24/11/22,17:24:43,02,07,1, 11.9,1,1, -0.646, 10437.005, 248.708, 52445.671 24/11/22,17:24:43,03,07,1, 11.9,1,1, -0.646, 10437.045, 248.764, 52445.671 24/11/22,17:24:43,04,07,1, 11.9,1,1, -0.646, 10437.065, 248.638, 52445.633 24/11/22,17:24:43,05,07,1, 11.9,1,1, -0.646, 10437.106, 248.746, 52445.716 24/11/22,17:24:43,06,07,1, 11.9,1,1, -0.646, 10437.101, 248.634, 52445.737 24/11/22,17:24:43,07,07,1, 11.9,1,1, -0.646, 10437.151, 248.684, 52445.763 24/11/22,17:24:43,08,07,1, 11.9,1,1, -0.646, 10437.164, 248.610, 52445.739 24/11/22,17:24:43,09,07,1, 11.9,1,1, -0.646, 10437.189, 248.669, 52445.777 24/11/22,17:24:43,10,07,1, 11.9,1,1, -0.646, 10437.190, 248.588, 52445.770 24/11/22,17:24:43,11,07,1, 11.9,1,1, -0.646, 10437.224, 248.623, 52445.778 24/11/22,17:24:43,12,07,1, 11.9,1,1, -0.646, 10437.242, 248.592, 52445.830 24/11/22,17:24:43,13,07,1, 11.9,1,1, -0.646, 10437.273, 248.557, 52445.810 24/11/22,17:24:43,14,07,1, 11.9,1,1, -0.646, 10437.288, 248.631, 52445.840 24/11/22,17:24:43,15,07,1, 11.9,1,1, -0.646, 10437.295, 248.501, 52445.850 24/11/22,17:24:43,16,07,1, 11.9,1,1, -0.646, 10437.335, 248.598, 52445.905 24/11/22,17:24:43,17,07,1, 11.9,1,1, -0.646, 10437.346, 248.493, 52445.888 24/11/22,17:24:43,18,07,1, 11.9,1,1, -0.646, 10437.400, 248.564, 52445.947 24/11/22,17:24:43,19,07,1, 11.9,1,1, -0.646, 10437.375, 248.477, 52445.874 24/11/22,17:24:44,00,07,1, 11.9,1,1, -0.645, 10437.372, 248.477, 52445.874 24/11/22,17:24:44,01,07,1, 11.9,1,1, -0.645, 10437.428, 248.452, 52445.933 24/11/22,17:24:44,02,07,1, 11.9,1,1, -0.645, 10437.453, 248.504, 52445.985 24/11/22,17:24:44,03,07,1, 11.9,1,1, -0.645, 10437.460, 248.435, 52445.912 24/11/22,17:24:44,04,07,1, 11.9,1,1, -0.645, 10437.494, 248.438, 52445.971 24/11/22,17:24:44,05,07,1, 11.9,1,1, -0.645, 10437.506, 248.426, 52445.975 24/11/22,17:24:44,06,07,1, 11.9,1,1, -0.645, 10437.537, 248.391, 52446.010 24/11/22,17:24:44,07,07,1, 11.9,1,1, -0.645, 10437.567, 248.418, 52445.981 24/11/22,17:24:44,08,07,1, 11.9,1,1, -0.645, 10437.585, 248.351, 52446.017 24/11/22,17:24:44,09,07,1, 11.9,1,1, -0.645, 10437.590, 248.389, 52446.006 24/11/22,17:24:44,10,07,1, 11.9,1,1, -0.645, 10437.601, 248.327, 52446.080 24/11/22,17:24:44,11,07,1, 11.9,1,1, -0.645, 10437.638, 248.366, 52446.097 24/11/22,17:24:44,12,07,1, 11.9,1,1, -0.645, 10437.664, 248.301, 52446.029 24/11/22,17:24:44,13,07,1, 11.9,1,1, -0.645, 10437.721, 248.380, 52446.156 24/11/22,17:24:44,14,07,1, 11.9,1,1, -0.645, 10437.699, 248.287, 52446.101 24/11/22,17:24:44,15,07,1, 11.9,1,1, -0.645, 10437.757, 248.339, 52446.169 24/11/22,17:24:44,16,07,1, 11.9,1,1, -0.645, 10437.726, 248.240, 52446.145 24/11/22,17:24:44,17,07,1, 11.9,1,1, -0.645, 10437.782, 248.289, 52446.150 24/11/22,17:24:44,18,07,1, 11.9,1,1, -0.645, 10437.795, 248.228, 52446.143 24/11/22,17:24:44,19,07,1, 11.9,1,1, -0.645, 10437.822, 248.244, 52446.180 24/11/22,17:24:45,00,07,1, 11.8,1,1, -0.644, 10437.814, 248.244, 52446.180 24/11/22,17:24:45,01,07,1, 11.8,1,1, -0.644, 10437.864, 248.215, 52446.115 24/11/22,17:24:45,02,07,1, 11.8,1,1, -0.644, 10437.887, 248.254, 52446.278 24/11/22,17:24:45,03,07,1, 11.8,1,1, -0.644, 10437.885, 248.180, 52446.210 24/11/22,17:24:45,04,07,1, 11.8,1,1, -0.644, 10437.939, 248.249, 52446.257 24/11/22,17:24:45,05,07,1, 11.8,1,1, -0.644, 10437.947, 248.125, 52446.237 24/11/22,17:24:45,06,07,1, 11.8,1,1, -0.644, 10437.974, 248.208, 52446.287 24/11/22,17:24:45,07,07,1, 11.8,1,1, -0.644, 10437.984, 248.095, 52446.220 24/11/22,17:24:45,08,07,1, 11.8,1,1, -0.644, 10438.031, 248.188, 52446.384 24/11/22,17:24:45,09,07,1, 11.8,1,1, -0.644, 10438.034, 248.119, 52446.301 24/11/22,17:24:45,10,07,1, 11.8,1,1, -0.644, 10438.084, 248.170, 52446.426 24/11/22,17:24:45,11,07,1, 11.8,1,1, -0.644, 10438.044, 248.063, 52446.355 24/11/22,17:24:45,12,07,1, 11.8,1,1, -0.644, 10438.105, 248.118, 52446.375 24/11/22,17:24:45,13,07,1, 11.8,1,1, -0.644, 10438.137, 248.086, 52446.342 24/11/22,17:24:45,14,07,1, 11.8,1,1, -0.644, 10438.176, 248.067, 52446.328 24/11/22,17:24:45,15,07,1, 11.8,1,1, -0.644, 10438.188, 248.098, 52446.365 24/11/22,17:24:45,16,07,1, 11.8,1,1, -0.644, 10438.212, 248.022, 52446.406 24/11/22,17:24:45,17,07,1, 11.8,1,1, -0.644, 10438.230, 248.067, 52446.469 24/11/22,17:24:45,18,07,1, 11.8,1,1, -0.644, 10438.219, 248.010, 52446.475 24/11/22,17:24:45,19,07,1, 11.8,1,1, -0.644, 10438.281, 248.086, 52446.510 24/11/22,17:24:46,00,07,1, 11.9,1,1, -0.646, 10438.273, 248.086, 52446.510 24/11/22,17:24:46,01,07,1, 11.9,1,1, -0.646, 10438.310, 248.012, 52446.464 24/11/22,17:24:46,02,07,1, 11.9,1,1, -0.646, 10438.326, 247.948, 52446.383 24/11/22,17:24:46,03,07,1, 11.9,1,1, -0.646, 10438.348, 248.011, 52446.507 24/11/22,17:24:46,04,07,1, 11.9,1,1, -0.646, 10438.338, 247.953, 52446.517 24/11/22,17:24:46,05,07,1, 11.9,1,1, -0.646, 10438.411, 247.997, 52446.588 24/11/22,17:24:46,06,07,1, 11.9,1,1, -0.646, 10438.388, 247.942, 52446.544 24/11/22,17:24:46,07,07,1, 11.9,1,1, -0.646, 10438.442, 247.934, 52446.571 24/11/22,17:24:46,08,07,1, 11.9,1,1, -0.646, 10438.435, 247.938, 52446.602 24/11/22,17:24:46,09,07,1, 11.9,1,1, -0.646, 10438.457, 247.910, 52446.629 24/11/22,17:24:46,10,07,1, 11.9,1,1, -0.646, 10438.486, 247.927, 52446.570 24/11/22,17:24:46,11,07,1, 11.9,1,1, -0.646, 10438.487, 247.869, 52446.672 24/11/22,17:24:46,12,07,1, 11.9,1,1, -0.646, 10438.523, 247.938, 52446.695 24/11/22,17:24:46,13,07,1, 11.9,1,1, -0.646, 10438.556, 247.828, 52446.626 24/11/22,17:24:46,14,07,1, 11.9,1,1, -0.646, 10438.606, 247.897, 52446.644 24/11/22,17:24:46,15,07,1, 11.9,1,1, -0.646, 10438.596, 247.804, 52446.621 24/11/22,17:24:46,16,07,1, 11.9,1,1, -0.646, 10438.645, 247.876, 52446.702 24/11/22,17:24:46,17,07,1, 11.9,1,1, -0.646, 10438.617, 247.785, 52446.660 24/11/22,17:24:46,18,07,1, 11.9,1,1, -0.646, 10438.687, 247.840, 52446.690 24/11/22,17:24:46,19,07,1, 11.9,1,1, -0.646, 10438.674, 247.776, 52446.714 24/11/22,17:24:47,00,07,1, 11.9,1,1, -0.644, 10438.673, 247.776, 52446.714 24/11/22,17:24:47,01,07,1, 11.9,1,1, -0.644, 10438.729, 247.767, 52446.808 24/11/22,17:24:47,02,07,1, 11.9,1,1, -0.644, 10438.749, 247.760, 52446.722 24/11/22,17:24:47,03,07,1, 11.9,1,1, -0.644, 10438.763, 247.776, 52446.749 24/11/22,17:24:47,04,07,1, 11.9,1,1, -0.644, 10438.786, 247.703, 52446.804 24/11/22,17:24:47,05,07,1, 11.9,1,1, -0.644, 10438.805, 247.764, 52446.802 24/11/22,17:24:47,06,07,1, 11.9,1,1, -0.644, 10438.783, 247.691, 52446.813 24/11/22,17:24:47,07,07,1, 11.9,1,1, -0.644, 10438.853, 247.732, 52446.860 24/11/22,17:24:47,08,07,1, 11.9,1,1, -0.644, 10438.838, 247.664, 52446.805 24/11/22,17:24:47,09,07,1, 11.9,1,1, -0.644, 10438.898, 247.772, 52446.917 24/11/22,17:24:47,10,07,1, 11.9,1,1, -0.644, 10438.910, 247.660, 52446.836 24/11/22,17:24:47,11,07,1, 11.9,1,1, -0.644, 10438.971, 247.730, 52446.925 24/11/22,17:24:47,12,07,1, 11.9,1,1, -0.644, 10438.948, 247.636, 52446.880 24/11/22,17:24:47,13,07,1, 11.9,1,1, -0.644, 10438.975, 247.680, 52446.923 24/11/22,17:24:47,14,07,1, 11.9,1,1, -0.644, 10438.998, 247.602, 52446.932 24/11/22,17:24:47,15,07,1, 11.9,1,1, -0.644, 10439.013, 247.617, 52446.991 24/11/22,17:24:47,16,07,1, 11.9,1,1, -0.644, 10439.034, 247.599, 52446.933 24/11/22,17:24:47,17,07,1, 11.9,1,1, -0.644, 10439.058, 247.604, 52446.972 24/11/22,17:24:47,18,07,1, 11.9,1,1, -0.644, 10439.071, 247.602, 52446.990 24/11/22,17:24:47,19,07,1, 11.9,1,1, -0.644, 10439.121, 247.581, 52446.945 24/11/22,17:24:48,00,08,1, 11.9,1,1, -0.645, 10439.116, 247.581, 52446.945 24/11/22,17:24:48,01,08,1, 11.9,1,1, -0.645, 10439.139, 247.520, 52447.016 24/11/22,17:24:48,02,08,1, 11.9,1,1, -0.645, 10439.159, 247.611, 52447.120 24/11/22,17:24:48,03,08,1, 11.9,1,1, -0.645, 10439.191, 247.497, 52447.022 24/11/22,17:24:48,04,08,1, 11.9,1,1, -0.645, 10439.202, 247.573, 52447.174 24/11/22,17:24:48,05,08,1, 11.9,1,1, -0.645, 10439.213, 247.482, 52447.041 24/11/22,17:24:48,06,08,1, 11.9,1,1, -0.645, 10439.251, 247.545, 52447.172 24/11/22,17:24:48,07,08,1, 11.9,1,1, -0.645, 10439.253, 247.461, 52447.101 24/11/22,17:24:48,08,08,1, 11.9,1,1, -0.645, 10439.262, 247.516, 52447.161 24/11/22,17:24:48,09,08,1, 11.9,1,1, -0.645, 10439.281, 247.481, 52447.157 24/11/22,17:24:48,10,08,1, 11.9,1,1, -0.645, 10439.340, 247.484, 52447.162 24/11/22,17:24:48,11,08,1, 11.9,1,1, -0.645, 10439.337, 247.462, 52447.211 24/11/22,17:24:48,12,08,1, 11.9,1,1, -0.645, 10439.368, 247.474, 52447.205 24/11/22,17:24:48,13,08,1, 11.9,1,1, -0.645, 10439.373, 247.438, 52447.161 24/11/22,17:24:48,14,08,1, 11.9,1,1, -0.645, 10439.375, 247.410, 52447.240 24/11/22,17:24:48,15,08,1, 11.9,1,1, -0.645, 10439.399, 247.451, 52447.253 24/11/22,17:24:48,16,08,1, 11.9,1,1, -0.645, 10439.430, 247.378, 52447.268 24/11/22,17:24:48,17,08,1, 11.9,1,1, -0.645, 10439.475, 247.482, 52447.384 24/11/22,17:24:48,18,08,1, 11.9,1,1, -0.645, 10439.467, 247.378, 52447.240 24/11/22,17:24:48,19,08,1, 11.9,1,1, -0.645, 10439.549, 247.429, 52447.324 24/11/22,17:24:49,00,09,1, 11.9,1,1, -0.644, 10439.541, 247.429, 52447.324 24/11/22,17:24:49,01,09,1, 11.9,1,1, -0.644, 10439.565, 247.422, 52447.340 24/11/22,17:24:49,02,09,1, 11.9,1,1, -0.644, 10439.555, 247.328, 52447.324 24/11/22,17:24:49,03,09,1, 11.9,1,1, -0.644, 10439.592, 247.355, 52447.349 24/11/22,17:24:49,04,09,1, 11.9,1,1, -0.644, 10439.614, 247.356, 52447.359 24/11/22,17:24:49,05,09,1, 11.9,1,1, -0.644, 10439.625, 247.309, 52447.362 24/11/22,17:24:49,06,09,1, 11.9,1,1, -0.644, 10439.627, 247.360, 52447.492 24/11/22,17:24:49,07,09,1, 11.9,1,1, -0.644, 10439.665, 247.287, 52447.438 24/11/22,17:24:49,08,09,1, 11.9,1,1, -0.644, 10439.698, 247.318, 52447.386 24/11/22,17:24:49,09,09,1, 11.9,1,1, -0.644, 10439.685, 247.223, 52447.420 24/11/22,17:24:49,10,09,1, 11.9,1,1, -0.644, 10439.739, 247.307, 52447.524 24/11/22,17:24:49,11,09,1, 11.9,1,1, -0.644, 10439.743, 247.235, 52447.501 24/11/22,17:24:49,12,09,1, 11.9,1,1, -0.644, 10439.790, 247.296, 52447.541 24/11/22,17:24:49,13,09,1, 11.9,1,1, -0.644, 10439.784, 247.236, 52447.526 24/11/22,17:24:49,14,09,1, 11.9,1,1, -0.644, 10439.798, 247.263, 52447.560 24/11/22,17:24:49,15,09,1, 11.9,1,1, -0.644, 10439.828, 247.193, 52447.551 24/11/22,17:24:49,16,09,1, 11.9,1,1, -0.644, 10439.839, 247.220, 52447.539 24/11/22,17:24:49,17,09,1, 11.9,1,1, -0.644, 10439.877, 247.228, 52447.566 24/11/22,17:24:49,18,09,1, 11.9,1,1, -0.644, 10439.885, 247.197, 52447.604 24/11/22,17:24:49,19,09,1, 11.9,1,1, -0.644, 10439.911, 247.217, 52447.634 24/11/22,17:24:50,00,09,1, 11.9,1,1, -0.645, 10439.909, 247.217, 52447.634 24/11/22,17:24:50,01,09,1, 11.9,1,1, -0.645, 10439.982, 247.212, 52447.705 24/11/22,17:24:50,02,09,1, 11.9,1,1, -0.645, 10439.937, 247.106, 52447.629 24/11/22,17:24:50,03,09,1, 11.9,1,1, -0.645, 10440.006, 247.205, 52447.712 24/11/22,17:24:50,04,09,1, 11.9,1,1, -0.645, 10440.010, 247.083, 52447.640 24/11/22,17:24:50,05,09,1, 11.9,1,1, -0.645, 10440.031, 247.170, 52447.733 24/11/22,17:24:50,06,09,1, 11.9,1,1, -0.645, 10440.042, 247.052, 52447.678 24/11/22,17:24:50,07,09,1, 11.9,1,1, -0.645, 10440.094, 247.118, 52447.804 24/11/22,17:24:50,08,09,1, 11.9,1,1, -0.645, 10440.074, 247.076, 52447.771 24/11/22,17:24:50,09,09,1, 11.9,1,1, -0.645, 10440.106, 247.081, 52447.689 24/11/22,17:24:50,10,09,1, 11.9,1,1, -0.645, 10440.143, 247.088, 52447.729 24/11/22,17:24:50,11,09,1, 11.9,1,1, -0.645, 10440.132, 247.014, 52447.737 24/11/22,17:24:50,12,09,1, 11.9,1,1, -0.645, 10440.153, 247.086, 52447.831 24/11/22,17:24:50,13,09,1, 11.9,1,1, -0.645, 10440.164, 247.021, 52447.780 24/11/22,17:24:50,14,09,1, 11.9,1,1, -0.645, 10440.197, 247.061, 52447.821 24/11/22,17:24:50,15,09,1, 11.9,1,1, -0.645, 10440.195, 247.003, 52447.778 24/11/22,17:24:50,16,09,1, 11.9,1,1, -0.645, 10440.246, 247.060, 52447.927 24/11/22,17:24:50,17,09,1, 11.9,1,1, -0.645, 10440.223, 246.973, 52447.892 24/11/22,17:24:50,18,09,1, 11.9,1,1, -0.645, 10440.275, 247.043, 52447.839 24/11/22,17:24:50,19,09,1, 11.9,1,1, -0.645, 10440.279, 246.949, 52447.821 24/11/22,17:24:51,00,09,1, 11.9,1,1, -0.645, 10440.276, 246.949, 52447.821 24/11/22,17:24:51,01,09,1, 11.9,1,1, -0.645, 10440.333, 246.973, 52447.938 24/11/22,17:24:51,02,09,1, 11.9,1,1, -0.645, 10440.334, 246.956, 52447.964 24/11/22,17:24:51,03,09,1, 11.9,1,1, -0.645, 10440.375, 246.975, 52447.970 24/11/22,17:24:51,04,09,1, 11.9,1,1, -0.645, 10440.368, 246.899, 52447.939 24/11/22,17:24:51,05,09,1, 11.9,1,1, -0.645, 10440.387, 246.944, 52447.999 24/11/22,17:24:51,06,09,1, 11.9,1,1, -0.645, 10440.417, 246.901, 52447.939 24/11/22,17:24:51,07,09,1, 11.9,1,1, -0.645, 10440.429, 246.954, 52448.041 24/11/22,17:24:51,08,09,1, 11.9,1,1, -0.645, 10440.448, 246.836, 52447.969 24/11/22,17:24:51,09,09,1, 11.9,1,1, -0.645, 10440.484, 246.906, 52448.089 24/11/22,17:24:51,10,09,1, 11.9,1,1, -0.645, 10440.439, 246.839, 52448.101 24/11/22,17:24:51,11,09,1, 11.9,1,1, -0.645, 10440.514, 246.874, 52448.117 24/11/22,17:24:51,12,09,1, 11.9,1,1, -0.645, 10440.525, 246.828, 52448.022 24/11/22,17:24:51,13,09,1, 11.9,1,1, -0.645, 10440.537, 246.825, 52448.148 24/11/22,17:24:51,14,09,1, 11.9,1,1, -0.645, 10440.553, 246.836, 52448.171 24/11/22,17:24:51,15,09,1, 11.9,1,1, -0.645, 10440.583, 246.788, 52448.129 24/11/22,17:24:51,16,09,1, 11.9,1,1, -0.645, 10440.581, 246.848, 52448.228 24/11/22,17:24:51,17,09,1, 11.9,1,1, -0.645, 10440.594, 246.767, 52448.121 24/11/22,17:24:51,18,09,1, 11.9,1,1, -0.645, 10440.638, 246.825, 52448.239 24/11/22,17:24:51,19,09,1, 11.9,1,1, -0.645, 10440.621, 246.728, 52448.163 24/11/22,17:24:52,00,09,1, 11.9,1,1, -0.645, 10440.618, 246.728, 52448.163 24/11/22,17:24:52,01,09,1, 11.9,1,1, -0.645, 10440.670, 246.701, 52448.210 24/11/22,17:24:52,02,09,1, 11.9,1,1, -0.645, 10440.755, 246.777, 52448.368 24/11/22,17:24:52,03,09,1, 11.9,1,1, -0.645, 10440.687, 246.691, 52448.269 24/11/22,17:24:52,04,09,1, 11.9,1,1, -0.645, 10440.739, 246.741, 52448.357 24/11/22,17:24:52,05,09,1, 11.9,1,1, -0.645, 10440.721, 246.699, 52448.316 24/11/22,17:24:52,06,09,1, 11.9,1,1, -0.645, 10440.740, 246.714, 52448.336 24/11/22,17:24:52,07,09,1, 11.9,1,1, -0.645, 10440.780, 246.703, 52448.325 24/11/22,17:24:52,08,09,1, 11.9,1,1, -0.645, 10440.808, 246.628, 52448.334 24/11/22,17:24:52,09,09,1, 11.9,1,1, -0.645, 10440.783, 246.676, 52448.394 24/11/22,17:24:52,10,09,1, 11.9,1,1, -0.645, 10440.810, 246.621, 52448.365 24/11/22,17:24:52,11,09,1, 11.9,1,1, -0.645, 10440.852, 246.676, 52448.437 24/11/22,17:24:52,12,09,1, 11.9,1,1, -0.645, 10440.869, 246.579, 52448.388 24/11/22,17:24:52,13,09,1, 11.9,1,1, -0.645, 10440.875, 246.666, 52448.447 24/11/22,17:24:52,14,09,1, 11.9,1,1, -0.645, 10440.898, 246.572, 52448.419 24/11/22,17:24:52,15,09,1, 11.9,1,1, -0.645, 10440.939, 246.625, 52448.526 24/11/22,17:24:52,16,09,1, 11.9,1,1, -0.645, 10440.916, 246.558, 52448.460 24/11/22,17:24:52,17,09,1, 11.9,1,1, -0.645, 10440.957, 246.609, 52448.528 24/11/22,17:24:52,18,09,1, 11.9,1,1, -0.645, 10440.950, 246.532, 52448.455 24/11/22,17:24:52,19,09,1, 11.9,1,1, -0.645, 10440.993, 246.566, 52448.535 24/11/22,17:24:53,00,09,1, 11.9,1,1, -0.646, 10440.985, 246.566, 52448.535 24/11/22,17:24:53,01,09,1, 11.9,1,1, -0.646, 10441.016, 246.516, 52448.595 24/11/22,17:24:53,02,09,1, 11.9,1,1, -0.646, 10441.010, 246.549, 52448.626 24/11/22,17:24:53,03,09,1, 11.9,1,1, -0.646, 10441.030, 246.473, 52448.615 24/11/22,17:24:53,04,09,1, 11.9,1,1, -0.646, 10441.069, 246.528, 52448.651 24/11/22,17:24:53,05,09,1, 11.9,1,1, -0.646, 10441.043, 246.435, 52448.599 24/11/22,17:24:53,06,09,1, 11.9,1,1, -0.646, 10441.104, 246.494, 52448.685 24/11/22,17:24:53,07,09,1, 11.9,1,1, -0.646, 10441.090, 246.387, 52448.603 24/11/22,17:24:53,08,09,1, 11.9,1,1, -0.646, 10441.118, 246.496, 52448.710 24/11/22,17:24:53,09,09,1, 11.9,1,1, -0.646, 10441.103, 246.383, 52448.682 24/11/22,17:24:53,10,09,1, 11.9,1,1, -0.646, 10441.137, 246.442, 52448.721 24/11/22,17:24:53,11,09,1, 11.9,1,1, -0.646, 10441.144, 246.356, 52448.694 24/11/22,17:24:53,12,09,1, 11.9,1,1, -0.646, 10441.162, 246.415, 52448.762 24/11/22,17:24:53,13,09,1, 11.9,1,1, -0.646, 10441.164, 246.366, 52448.785 24/11/22,17:24:53,14,09,1, 11.9,1,1, -0.646, 10441.217, 246.396, 52448.742 24/11/22,17:24:53,15,09,1, 11.9,1,1, -0.646, 10441.190, 246.344, 52448.802 24/11/22,17:24:53,16,09,1, 11.9,1,1, -0.646, 10441.223, 246.345, 52448.760 24/11/22,17:24:53,17,09,1, 11.9,1,1, -0.646, 10441.253, 246.357, 52448.789 24/11/22,17:24:53,18,09,1, 11.9,1,1, -0.646, 10441.233, 246.280, 52448.827 24/11/22,17:24:53,19,09,1, 11.9,1,1, -0.646, 10441.264, 246.357, 52448.868 24/11/22,17:24:54,00,08,1, 11.9,1,1, -0.647, 10441.260, 246.357, 52448.868 24/11/22,17:24:54,01,08,1, 11.9,1,1, -0.647, 10441.305, 246.342, 52448.874 24/11/22,17:24:54,02,08,1, 11.9,1,1, -0.647, 10441.301, 246.244, 52448.862 24/11/22,17:24:54,03,08,1, 11.9,1,1, -0.647, 10441.322, 246.325, 52448.963 24/11/22,17:24:54,04,08,1, 11.9,1,1, -0.647, 10441.316, 246.231, 52448.884 24/11/22,17:24:54,05,08,1, 11.9,1,1, -0.647, 10441.358, 246.294, 52449.002 24/11/22,17:24:54,06,08,1, 11.9,1,1, -0.647, 10441.334, 246.252, 52448.949 24/11/22,17:24:54,07,08,1, 11.9,1,1, -0.647, 10441.354, 246.245, 52448.987 24/11/22,17:24:54,08,08,1, 11.9,1,1, -0.647, 10441.352, 246.218, 52448.989 24/11/22,17:24:54,09,08,1, 11.9,1,1, -0.647, 10441.393, 246.216, 52449.005 24/11/22,17:24:54,10,08,1, 11.9,1,1, -0.647, 10441.378, 246.205, 52448.998 24/11/22,17:24:54,11,08,1, 11.9,1,1, -0.647, 10441.365, 246.179, 52448.967 24/11/22,17:24:54,12,08,1, 11.9,1,1, -0.647, 10441.419, 246.201, 52449.078 24/11/22,17:24:54,13,08,1, 11.9,1,1, -0.647, 10441.422, 246.136, 52449.057 24/11/22,17:24:54,14,08,1, 11.9,1,1, -0.647, 10441.441, 246.224, 52449.152 24/11/22,17:24:54,15,08,1, 11.9,1,1, -0.647, 10441.447, 246.123, 52449.085 24/11/22,17:24:54,16,08,1, 11.9,1,1, -0.647, 10441.479, 246.194, 52449.115 24/11/22,17:24:54,17,08,1, 11.9,1,1, -0.647, 10441.451, 246.062, 52449.125 24/11/22,17:24:54,18,08,1, 11.9,1,1, -0.647, 10441.512, 246.146, 52449.143 24/11/22,17:24:54,19,08,1, 11.9,1,1, -0.647, 10441.484, 246.088, 52449.193 24/11/22,17:24:55,00,09,1, 12.0,1,1, -0.648, 10441.477, 246.088, 52449.193 24/11/22,17:24:55,01,09,1, 12.0,1,1, -0.648, 10441.541, 246.066, 52449.203 24/11/22,17:24:55,02,09,1, 12.0,1,1, -0.648, 10441.558, 246.102, 52449.194 24/11/22,17:24:55,03,09,1, 12.0,1,1, -0.648, 10441.549, 246.066, 52449.202 24/11/22,17:24:55,04,09,1, 12.0,1,1, -0.648, 10441.567, 246.037, 52449.209 24/11/22,17:24:55,05,09,1, 12.0,1,1, -0.648, 10441.587, 246.077, 52449.264 24/11/22,17:24:55,06,09,1, 12.0,1,1, -0.648, 10441.572, 246.003, 52449.269 24/11/22,17:24:55,07,09,1, 12.0,1,1, -0.648, 10441.639, 246.065, 52449.325 24/11/22,17:24:55,08,09,1, 12.0,1,1, -0.648, 10441.624, 245.982, 52449.297 24/11/22,17:24:55,09,09,1, 12.0,1,1, -0.648, 10441.666, 246.057, 52449.386 24/11/22,17:24:55,10,09,1, 12.0,1,1, -0.648, 10441.639, 245.947, 52449.299 24/11/22,17:24:55,11,09,1, 12.0,1,1, -0.648, 10441.672, 246.016, 52449.394 24/11/22,17:24:55,12,09,1, 12.0,1,1, -0.648, 10441.629, 245.921, 52449.349 24/11/22,17:24:55,13,09,1, 12.0,1,1, -0.648, 10441.683, 246.002, 52449.444 24/11/22,17:24:55,14,09,1, 12.0,1,1, -0.648, 10441.697, 245.902, 52449.406 24/11/22,17:24:55,15,09,1, 12.0,1,1, -0.648, 10441.710, 245.942, 52449.462 24/11/22,17:24:55,16,09,1, 12.0,1,1, -0.648, 10441.706, 245.921, 52449.484 24/11/22,17:24:55,17,09,1, 12.0,1,1, -0.648, 10441.747, 245.908, 52449.520 24/11/22,17:24:55,18,09,1, 12.0,1,1, -0.648, 10441.744, 245.898, 52449.518 24/11/22,17:24:55,19,09,1, 12.0,1,1, -0.648, 10441.733, 245.866, 52449.505 24/11/22,17:24:56,00,08,1, 11.9,1,1, -0.646, 10441.728, 245.866, 52449.505 24/11/22,17:24:56,01,08,1, 11.9,1,1, -0.646, 10441.757, 245.823, 52449.511 24/11/22,17:24:56,02,08,1, 11.9,1,1, -0.646, 10441.782, 245.889, 52449.555 24/11/22,17:24:56,03,08,1, 11.9,1,1, -0.646, 10441.765, 245.790, 52449.530 24/11/22,17:24:56,04,08,1, 11.9,1,1, -0.646, 10441.813, 245.857, 52449.645 24/11/22,17:24:56,05,08,1, 11.9,1,1, -0.646, 10441.784, 245.762, 52449.623 24/11/22,17:24:56,06,08,1, 11.9,1,1, -0.646, 10441.825, 245.827, 52449.672 24/11/22,17:24:56,07,08,1, 11.9,1,1, -0.646, 10441.811, 245.756, 52449.637 24/11/22,17:24:56,08,08,1, 11.9,1,1, -0.646, 10441.839, 245.776, 52449.667 24/11/22,17:24:56,09,08,1, 11.9,1,1, -0.646, 10441.830, 245.746, 52449.651 24/11/22,17:24:56,10,08,1, 11.9,1,1, -0.646, 10441.860, 245.755, 52449.684 24/11/22,17:24:56,11,08,1, 11.9,1,1, -0.646, 10441.849, 245.721, 52449.677 24/11/22,17:24:56,12,08,1, 11.9,1,1, -0.646, 10441.872, 245.700, 52449.713 24/11/22,17:24:56,13,08,1, 11.9,1,1, -0.646, 10441.883, 245.727, 52449.727 24/11/22,17:24:56,14,08,1, 11.9,1,1, -0.646, 10441.880, 245.656, 52449.735 24/11/22,17:24:56,15,08,1, 11.9,1,1, -0.646, 10441.903, 245.711, 52449.772 24/11/22,17:24:56,16,08,1, 11.9,1,1, -0.646, 10441.881, 245.623, 52449.747 24/11/22,17:24:56,17,08,1, 11.9,1,1, -0.646, 10441.906, 245.665, 52449.775 24/11/22,17:24:56,18,08,1, 11.9,1,1, -0.646, 10441.919, 245.575, 52449.766 24/11/22,17:24:56,19,08,1, 11.9,1,1, -0.646, 10441.948, 245.644, 52449.876 24/11/22,17:24:57,00,08,1, 11.9,1,1, -0.646, 10441.945, 245.644, 52449.876 24/11/22,17:24:57,01,08,1, 11.9,1,1, -0.646, 10441.980, 245.627, 52449.848 24/11/22,17:24:57,02,08,1, 11.9,1,1, -0.646, 10441.932, 245.606, 52450.026 24/11/22,17:24:57,03,08,1, 11.9,1,1, -0.646, 10441.949, 245.586, 52450.080 24/11/22,17:24:57,04,08,1, 11.9,1,1, -0.646, 10441.969, 245.582, 52450.086 24/11/22,17:24:57,05,08,1, 11.9,1,1, -0.646, 10441.971, 245.593, 52450.073 24/11/22,17:24:57,06,08,1, 11.9,1,1, -0.646, 10442.003, 245.563, 52450.077 24/11/22,17:24:57,07,08,1, 11.9,1,1, -0.646, 10441.993, 245.534, 52450.128 24/11/22,17:24:57,08,08,1, 11.9,1,1, -0.646, 10442.018, 245.540, 52450.132 24/11/22,17:24:57,09,08,1, 11.9,1,1, -0.646, 10442.004, 245.504, 52450.115 24/11/22,17:24:57,10,08,1, 11.9,1,1, -0.646, 10442.027, 245.499, 52450.202 24/11/22,17:24:57,11,08,1, 11.9,1,1, -0.646, 10442.043, 245.474, 52450.176 24/11/22,17:24:57,12,08,1, 11.9,1,1, -0.646, 10442.064, 245.459, 52450.228 24/11/22,17:24:57,13,08,1, 11.9,1,1, -0.646, 10442.056, 245.473, 52450.246 24/11/22,17:24:57,14,08,1, 11.9,1,1, -0.646, 10442.075, 245.452, 52450.234 24/11/22,17:24:57,15,08,1, 11.9,1,1, -0.646, 10442.106, 245.430, 52450.234 24/11/22,17:24:57,16,08,1, 11.9,1,1, -0.646, 10442.076, 245.420, 52450.281 24/11/22,17:24:57,17,08,1, 11.9,1,1, -0.646, 10442.111, 245.392, 52450.272 24/11/22,17:24:57,18,08,1, 11.9,1,1, -0.646, 10442.109, 245.410, 52450.300 24/11/22,17:24:57,19,08,1, 11.9,1,1, -0.646, 10442.091, 245.370, 52450.296 24/11/22,17:24:58,00,08,1, 11.9,1,1, -0.641, 10442.086, 245.370, 52450.296 24/11/22,17:24:58,01,08,1, 11.9,1,1, -0.641, 10442.119, 245.363, 52450.294 24/11/22,17:24:58,02,08,1, 11.9,1,1, -0.641, 10442.125, 245.335, 52450.333 24/11/22,17:24:58,03,08,1, 11.9,1,1, -0.641, 10442.133, 245.324, 52450.398 24/11/22,17:24:58,04,08,1, 11.9,1,1, -0.641, 10442.128, 245.323, 52450.376 24/11/22,17:24:58,05,08,1, 11.9,1,1, -0.641, 10442.144, 245.300, 52450.418 24/11/22,17:24:58,06,08,1, 11.9,1,1, -0.641, 10442.158, 245.312, 52450.416 24/11/22,17:24:58,07,08,1, 11.9,1,1, -0.641, 10442.149, 245.278, 52450.430 24/11/22,17:24:58,08,08,1, 11.9,1,1, -0.641, 10442.165, 245.290, 52450.438 24/11/22,17:24:58,09,08,1, 11.9,1,1, -0.641, 10442.158, 245.264, 52450.453 24/11/22,17:24:58,10,08,1, 11.9,1,1, -0.641, 10442.184, 245.251, 52450.467 24/11/22,17:24:58,11,08,1, 11.9,1,1, -0.641, 10442.191, 245.248, 52450.477 24/11/22,17:24:58,12,08,1, 11.9,1,1, -0.641, 10442.199, 245.215, 52450.511 24/11/22,17:24:58,13,08,1, 11.9,1,1, -0.641, 10442.214, 245.219, 52450.542 24/11/22,17:24:58,14,08,1, 11.9,1,1, -0.641, 10442.220, 245.188, 52450.535 24/11/22,17:24:58,15,08,1, 11.9,1,1, -0.641, 10442.234, 245.196, 52450.581 24/11/22,17:24:58,16,08,1, 11.9,1,1, -0.641, 10442.258, 245.159, 52450.635 24/11/22,17:24:58,17,08,1, 11.9,1,1, -0.641, 10442.237, 245.159, 52450.610 24/11/22,17:24:58,18,08,1, 11.9,1,1, -0.641, 10442.239, 245.151, 52450.595 24/11/22,17:24:58,19,08,1, 11.9,1,1, -0.641, 10442.249, 245.163, 52450.641 24/11/22,17:24:59,00,08,1, 11.9,1,1, -0.646, 10442.245, 245.163, 52450.641 24/11/22,17:24:59,01,08,1, 11.9,1,1, -0.646, 10442.275, 245.144, 52450.675 24/11/22,17:24:59,02,08,1, 11.9,1,1, -0.646, 10442.253, 245.127, 52450.684 24/11/22,17:24:59,03,08,1, 11.9,1,1, -0.646, 10442.254, 245.112, 52450.754 24/11/22,17:24:59,04,08,1, 11.9,1,1, -0.646, 10442.294, 245.108, 52450.715 24/11/22,17:24:59,05,08,1, 11.9,1,1, -0.646, 10442.286, 245.088, 52450.739 24/11/22,17:24:59,06,08,1, 11.9,1,1, -0.646, 10442.308, 245.083, 52450.768 24/11/22,17:24:59,07,08,1, 11.9,1,1, -0.646, 10442.306, 245.063, 52450.766 24/11/22,17:24:59,08,08,1, 11.9,1,1, -0.646, 10442.303, 245.067, 52450.794 24/11/22,17:24:59,09,08,1, 11.9,1,1, -0.646, 10442.327, 245.053, 52450.814 24/11/22,17:24:59,10,08,1, 11.9,1,1, -0.646, 10442.322, 245.018, 52450.810 24/11/22,17:24:59,11,08,1, 11.9,1,1, -0.646, 10442.303, 245.012, 52450.847 24/11/22,17:24:59,12,08,1, 11.9,1,1, -0.646, 10442.332, 245.004, 52450.866 24/11/22,17:24:59,13,08,1, 11.9,1,1, -0.646, 10442.332, 244.993, 52450.891 24/11/22,17:24:59,14,08,1, 11.9,1,1, -0.646, 10442.351, 244.988, 52450.931 24/11/22,17:24:59,15,08,1, 11.9,1,1, -0.646, 10442.340, 245.012, 52450.941 24/11/22,17:24:59,16,08,1, 11.9,1,1, -0.646, 10442.335, 244.983, 52450.957 24/11/22,17:24:59,17,08,1, 11.9,1,1, -0.646, 10442.356, 244.965, 52450.955 24/11/22,17:24:59,18,08,1, 11.9,1,1, -0.646, 10442.348, 244.934, 52450.951 24/11/22,17:24:59,19,08,1, 11.9,1,1, -0.646, 10442.382, 244.925, 52451.021 24/11/22,17:25:00,00,08,1, 11.9,1,1, -0.644, 10442.379, 244.925, 52451.021 24/11/22,17:25:00,01,08,1, 11.9,1,1, -0.644, 10442.405, 244.924, 52451.015 24/11/22,17:25:00,02,08,1, 11.9,1,1, -0.644, 10442.403, 244.835, 52450.825 24/11/22,17:25:00,03,08,1, 11.9,1,1, -0.644, 10442.412, 244.921, 52450.911 24/11/22,17:25:00,04,08,1, 11.9,1,1, -0.644, 10442.396, 244.790, 52450.905 24/11/22,17:25:00,05,08,1, 11.9,1,1, -0.644, 10442.412, 244.867, 52451.002 24/11/22,17:25:00,06,08,1, 11.9,1,1, -0.644, 10442.408, 244.814, 52450.980 24/11/22,17:25:00,07,08,1, 11.9,1,1, -0.644, 10442.427, 244.862, 52451.062 24/11/22,17:25:00,08,08,1, 11.9,1,1, -0.644, 10442.415, 244.797, 52450.993 24/11/22,17:25:00,09,08,1, 11.9,1,1, -0.644, 10442.436, 244.847, 52451.053 24/11/22,17:25:00,10,08,1, 11.9,1,1, -0.644, 10442.420, 244.787, 52451.007 24/11/22,17:25:00,11,08,1, 11.9,1,1, -0.644, 10442.447, 244.805, 52451.071 24/11/22,17:25:00,12,08,1, 11.9,1,1, -0.644, 10442.447, 244.797, 52451.049 24/11/22,17:25:00,13,08,1, 11.9,1,1, -0.644, 10442.440, 244.776, 52450.911 24/11/22,17:25:00,14,08,1, 11.9,1,1, -0.644, 10442.449, 244.792, 52451.179 24/11/22,17:25:00,15,08,1, 11.9,1,1, -0.644, 10442.469, 244.753, 52451.248 24/11/22,17:25:00,16,08,1, 11.9,1,1, -0.644, 10442.485, 244.795, 52451.181 24/11/22,17:25:00,17,08,1, 11.9,1,1, -0.644, 10442.485, 244.711, 52451.158 24/11/22,17:25:00,18,08,1, 11.9,1,1, -0.644, 10442.483, 244.787, 52451.212 24/11/22,17:25:00,19,08,1, 11.9,1,1, -0.644, 10442.479, 244.687, 52451.178 24/11/22,17:25:01,00,08,1, 11.9,1,1, -0.645, 10442.479, 244.687, 52451.178 24/11/22,17:25:01,01,08,1, 11.9,1,1, -0.645, 10442.499, 244.697, 52451.222 24/11/22,17:25:01,02,08,1, 11.9,1,1, -0.645, 10442.500, 244.753, 52451.281 24/11/22,17:25:01,03,08,1, 11.9,1,1, -0.645, 10442.522, 244.671, 52451.251 24/11/22,17:25:01,04,08,1, 11.9,1,1, -0.645, 10442.559, 244.722, 52451.332 24/11/22,17:25:01,05,08,1, 11.9,1,1, -0.645, 10442.533, 244.685, 52451.325 24/11/22,17:25:01,06,08,1, 11.9,1,1, -0.645, 10442.558, 244.656, 52451.326 24/11/22,17:25:01,07,08,1, 11.9,1,1, -0.645, 10442.572, 244.669, 52451.375 24/11/22,17:25:01,08,08,1, 11.9,1,1, -0.645, 10442.569, 244.620, 52451.384 24/11/22,17:25:01,09,08,1, 11.9,1,1, -0.645, 10442.572, 244.684, 52451.408 24/11/22,17:25:01,10,08,1, 11.9,1,1, -0.645, 10442.585, 244.614, 52451.413 24/11/22,17:25:01,11,08,1, 11.9,1,1, -0.645, 10442.607, 244.703, 52451.478 24/11/22,17:25:01,12,08,1, 11.9,1,1, -0.645, 10442.585, 244.598, 52451.438 24/11/22,17:25:01,13,08,1, 11.9,1,1, -0.645, 10442.611, 244.656, 52451.529 24/11/22,17:25:01,14,08,1, 11.9,1,1, -0.645, 10442.619, 244.602, 52451.454 24/11/22,17:25:01,15,08,1, 11.9,1,1, -0.645, 10442.624, 244.651, 52451.567 24/11/22,17:25:01,16,08,1, 11.9,1,1, -0.645, 10442.624, 244.564, 52451.552 24/11/22,17:25:01,17,08,1, 11.9,1,1, -0.645, 10442.649, 244.610, 52451.568 24/11/22,17:25:01,18,08,1, 11.9,1,1, -0.645, 10442.642, 244.560, 52451.597 24/11/22,17:25:01,19,08,1, 11.9,1,1, -0.645, 10442.663, 244.565, 52451.600 24/11/22,17:25:02,00,08,1, 11.9,1,1, -0.643, 10442.662, 244.565, 52451.600 24/11/22,17:25:02,01,08,1, 11.9,1,1, -0.643, 10442.641, 244.549, 52451.592 24/11/22,17:25:02,02,08,1, 11.9,1,1, -0.643, 10442.677, 244.575, 52451.668 24/11/22,17:25:02,03,08,1, 11.9,1,1, -0.643, 10442.643, 244.507, 52451.662 24/11/22,17:25:02,04,08,1, 11.9,1,1, -0.643, 10442.690, 244.593, 52451.721 24/11/22,17:25:02,05,08,1, 11.9,1,1, -0.643, 10442.666, 244.482, 52451.662 24/11/22,17:25:02,06,08,1, 11.9,1,1, -0.643, 10442.688, 244.565, 52451.758 24/11/22,17:25:02,07,08,1, 11.9,1,1, -0.643, 10442.669, 244.482, 52451.702 24/11/22,17:25:02,08,08,1, 11.9,1,1, -0.643, 10442.727, 244.548, 52451.750 24/11/22,17:25:02,09,08,1, 11.9,1,1, -0.643, 10442.673, 244.477, 52451.765 24/11/22,17:25:02,10,08,1, 11.9,1,1, -0.643, 10442.733, 244.515, 52451.802 24/11/22,17:25:02,11,08,1, 11.9,1,1, -0.643, 10442.711, 244.469, 52451.743 24/11/22,17:25:02,12,08,1, 11.9,1,1, -0.643, 10442.746, 244.494, 52451.826 24/11/22,17:25:02,13,08,1, 11.9,1,1, -0.643, 10442.745, 244.499, 52451.851 24/11/22,17:25:02,14,08,1, 11.9,1,1, -0.643, 10442.730, 244.472, 52451.862 24/11/22,17:25:02,15,08,1, 11.9,1,1, -0.643, 10442.762, 244.502, 52451.897 24/11/22,17:25:02,16,08,1, 11.9,1,1, -0.643, 10442.749, 244.434, 52451.877 24/11/22,17:25:02,17,08,1, 11.9,1,1, -0.643, 10442.773, 244.505, 52451.968 24/11/22,17:25:02,18,08,1, 11.9,1,1, -0.643, 10442.754, 244.404, 52451.917 24/11/22,17:25:02,19,08,1, 11.9,1,1, -0.643, 10442.781, 244.477, 52451.963 24/11/22,17:25:03,00,09,1, 12.0,1,1, -0.648, 10442.779, 244.477, 52451.963 24/11/22,17:25:03,01,09,1, 12.0,1,1, -0.648, 10442.809, 244.420, 52451.990 24/11/22,17:25:03,02,09,1, 12.0,1,1, -0.648, 10442.796, 244.379, 52451.933 24/11/22,17:25:03,03,09,1, 12.0,1,1, -0.648, 10442.783, 244.432, 52452.048 24/11/22,17:25:03,04,09,1, 12.0,1,1, -0.648, 10442.803, 244.400, 52452.097 24/11/22,17:25:03,05,09,1, 12.0,1,1, -0.648, 10442.821, 244.388, 52452.051 24/11/22,17:25:03,06,09,1, 12.0,1,1, -0.648, 10442.846, 244.416, 52452.079 24/11/22,17:25:03,07,09,1, 12.0,1,1, -0.648, 10442.841, 244.352, 52452.051 24/11/22,17:25:03,08,09,1, 12.0,1,1, -0.648, 10442.841, 244.403, 52452.178 24/11/22,17:25:03,09,09,1, 12.0,1,1, -0.648, 10442.806, 244.323, 52452.114 24/11/22,17:25:03,10,09,1, 12.0,1,1, -0.648, 10442.848, 244.424, 52452.233 24/11/22,17:25:03,11,09,1, 12.0,1,1, -0.648, 10442.835, 244.328, 52452.191 24/11/22,17:25:03,12,09,1, 12.0,1,1, -0.648, 10442.848, 244.419, 52452.269 24/11/22,17:25:03,13,09,1, 12.0,1,1, -0.648, 10442.856, 244.332, 52452.178 24/11/22,17:25:03,14,09,1, 12.0,1,1, -0.648, 10442.921, 244.391, 52452.358 24/11/22,17:25:03,15,09,1, 12.0,1,1, -0.648, 10442.893, 244.322, 52452.283 24/11/22,17:25:03,16,09,1, 12.0,1,1, -0.648, 10442.909, 244.352, 52452.329 24/11/22,17:25:03,17,09,1, 12.0,1,1, -0.648, 10442.909, 244.325, 52452.300 24/11/22,17:25:03,18,09,1, 12.0,1,1, -0.648, 10442.922, 244.300, 52452.266 24/11/22,17:25:03,19,09,1, 12.0,1,1, -0.648, 10442.918, 244.332, 52452.389 24/11/22,17:25:04,00,08,1, 12.0,1,1, -0.646, 10442.913, 244.332, 52452.389 24/11/22,17:25:04,01,08,1, 12.0,1,1, -0.646, 10442.950, 244.333, 52452.412 24/11/22,17:25:04,02,08,1, 12.0,1,1, -0.646, 10442.948, 244.273, 52452.391 24/11/22,17:25:04,03,08,1, 12.0,1,1, -0.646, 10442.976, 244.359, 52452.493 24/11/22,17:25:04,04,08,1, 12.0,1,1, -0.646, 10442.943, 244.225, 52452.338 24/11/22,17:25:04,05,08,1, 12.0,1,1, -0.646, 10443.002, 244.319, 52452.485 24/11/22,17:25:04,06,08,1, 12.0,1,1, -0.646, 10442.982, 244.218, 52452.429 24/11/22,17:25:04,07,08,1, 12.0,1,1, -0.646, 10442.998, 244.265, 52452.611 24/11/22,17:25:04,08,08,1, 12.0,1,1, -0.646, 10443.015, 244.250, 52452.482 24/11/22,17:25:04,09,08,1, 12.0,1,1, -0.646, 10443.017, 244.264, 52452.623 24/11/22,17:25:04,10,08,1, 12.0,1,1, -0.646, 10443.009, 244.256, 52452.611 24/11/22,17:25:04,11,08,1, 12.0,1,1, -0.646, 10443.027, 244.214, 52452.527 24/11/22,17:25:04,12,08,1, 12.0,1,1, -0.646, 10443.039, 244.280, 52452.684 24/11/22,17:25:04,13,08,1, 12.0,1,1, -0.646, 10443.046, 244.192, 52452.649 24/11/22,17:25:04,14,08,1, 12.0,1,1, -0.646, 10443.064, 244.253, 52452.663 24/11/22,17:25:04,15,08,1, 12.0,1,1, -0.646, 10443.049, 244.163, 52452.662 24/11/22,17:25:04,16,08,1, 12.0,1,1, -0.646, 10443.101, 244.236, 52452.687 24/11/22,17:25:04,17,08,1, 12.0,1,1, -0.646, 10443.095, 244.166, 52452.715 24/11/22,17:25:04,18,08,1, 12.0,1,1, -0.646, 10443.128, 244.232, 52452.704 24/11/22,17:25:04,19,08,1, 12.0,1,1, -0.646, 10443.100, 244.163, 52452.738 24/11/22,17:25:05,00,09,1, 11.8,1,1, -0.641, 10443.096, 244.163, 52452.738 24/11/22,17:25:05,01,09,1, 11.8,1,1, -0.641, 10443.112, 244.146, 52452.810 24/11/22,17:25:05,02,09,1, 11.8,1,1, -0.641, 10443.139, 244.138, 52452.778 24/11/22,17:25:05,03,09,1, 11.8,1,1, -0.641, 10443.128, 244.164, 52452.820 24/11/22,17:25:05,04,09,1, 11.8,1,1, -0.641, 10443.146, 244.074, 52452.768 24/11/22,17:25:05,05,09,1, 11.8,1,1, -0.641, 10443.187, 244.164, 52452.839 24/11/22,17:25:05,06,09,1, 11.8,1,1, -0.641, 10443.144, 244.062, 52452.836 24/11/22,17:25:05,07,09,1, 11.8,1,1, -0.641, 10443.192, 244.152, 52452.952 24/11/22,17:25:05,08,09,1, 11.8,1,1, -0.641, 10443.147, 244.068, 52452.896 24/11/22,17:25:05,09,09,1, 11.8,1,1, -0.641, 10443.209, 244.155, 52452.946 24/11/22,17:25:05,10,09,1, 11.8,1,1, -0.641, 10443.201, 244.074, 52452.919 24/11/22,17:25:05,11,09,1, 11.8,1,1, -0.641, 10443.203, 244.111, 52453.019 24/11/22,17:25:05,12,09,1, 11.8,1,1, -0.641, 10443.217, 244.039, 52452.946 24/11/22,17:25:05,13,09,1, 11.8,1,1, -0.641, 10443.213, 244.104, 52453.008 24/11/22,17:25:05,14,09,1, 11.8,1,1, -0.641, 10443.243, 244.084, 52452.994 24/11/22,17:25:05,15,09,1, 11.8,1,1, -0.641, 10443.240, 244.058, 52453.025 24/11/22,17:25:05,16,09,1, 11.8,1,1, -0.641, 10443.278, 244.084, 52453.035 24/11/22,17:25:05,17,09,1, 11.8,1,1, -0.641, 10443.262, 244.045, 52453.144 24/11/22,17:25:05,18,09,1, 11.8,1,1, -0.641, 10443.290, 244.108, 52453.165 24/11/22,17:25:05,19,09,1, 11.8,1,1, -0.641, 10443.249, 243.991, 52453.088 24/11/22,17:25:06,00,07,1, 12.0,1,1, -0.645, 10443.246, 243.991, 52453.088 24/11/22,17:25:06,01,07,1, 12.0,1,1, -0.645, 10443.286, 243.984, 52453.133 24/11/22,17:25:06,02,07,1, 12.0,1,1, -0.645, 10443.327, 244.057, 52453.165 24/11/22,17:25:06,03,07,1, 12.0,1,1, -0.645, 10443.315, 243.980, 52453.131 24/11/22,17:25:06,04,07,1, 12.0,1,1, -0.645, 10443.343, 244.014, 52453.196 24/11/22,17:25:06,05,07,1, 12.0,1,1, -0.645, 10443.316, 244.015, 52453.224 24/11/22,17:25:06,06,07,1, 12.0,1,1, -0.645, 10443.367, 244.022, 52453.241 24/11/22,17:25:06,07,07,1, 12.0,1,1, -0.645, 10443.340, 244.007, 52453.250 24/11/22,17:25:06,08,07,1, 12.0,1,1, -0.645, 10443.380, 243.961, 52453.238 24/11/22,17:25:06,09,07,1, 12.0,1,1, -0.645, 10443.380, 243.985, 52453.118 24/11/22,17:25:06,10,07,1, 12.0,1,1, -0.645, 10443.350, 243.949, 52453.261 24/11/22,17:25:06,11,07,1, 12.0,1,1, -0.645, 10443.401, 243.997, 52453.389 24/11/22,17:25:06,12,07,1, 12.0,1,1, -0.645, 10443.375, 243.917, 52453.376 24/11/22,17:25:06,13,07,1, 12.0,1,1, -0.645, 10443.460, 243.996, 52453.439 24/11/22,17:25:06,14,07,1, 12.0,1,1, -0.645, 10443.393, 243.907, 52453.405 24/11/22,17:25:06,15,07,1, 12.0,1,1, -0.645, 10443.433, 243.977, 52453.407 24/11/22,17:25:06,16,07,1, 12.0,1,1, -0.645, 10443.431, 243.908, 52453.446 24/11/22,17:25:06,17,07,1, 12.0,1,1, -0.645, 10443.457, 243.944, 52453.505 24/11/22,17:25:06,18,07,1, 12.0,1,1, -0.645, 10443.452, 243.899, 52453.445 24/11/22,17:25:06,19,07,1, 12.0,1,1, -0.645, 10443.496, 243.900, 52453.418 24/11/22,17:25:07,00,08,1, 11.9,1,1, -0.650, 10443.488, 243.900, 52453.418 24/11/22,17:25:07,01,08,1, 11.9,1,1, -0.650, 10443.466, 243.872, 52453.533 24/11/22,17:25:07,02,08,1, 11.9,1,1, -0.650, 10443.521, 243.924, 52453.554 24/11/22,17:25:07,03,08,1, 11.9,1,1, -0.650, 10443.500, 243.815, 52453.602 24/11/22,17:25:07,04,08,1, 11.9,1,1, -0.650, 10443.520, 243.915, 52453.666 24/11/22,17:25:07,05,08,1, 11.9,1,1, -0.650, 10443.527, 243.822, 52453.596 24/11/22,17:25:07,06,08,1, 11.9,1,1, -0.650, 10443.561, 243.876, 52453.706 24/11/22,17:25:07,07,08,1, 11.9,1,1, -0.650, 10443.567, 243.814, 52453.638 24/11/22,17:25:07,08,08,1, 11.9,1,1, -0.650, 10443.574, 243.859, 52453.730 24/11/22,17:25:07,09,08,1, 11.9,1,1, -0.650, 10443.584, 243.834, 52453.705 24/11/22,17:25:07,10,08,1, 11.9,1,1, -0.650, 10443.601, 243.839, 52453.715 24/11/22,17:25:07,11,08,1, 11.9,1,1, -0.650, 10443.616, 243.845, 52453.767 24/11/22,17:25:07,12,08,1, 11.9,1,1, -0.650, 10443.612, 243.790, 52453.730 24/11/22,17:25:07,13,08,1, 11.9,1,1, -0.650, 10443.641, 243.828, 52453.761 24/11/22,17:25:07,14,08,1, 11.9,1,1, -0.650, 10443.635, 243.775, 52453.765 24/11/22,17:25:07,15,08,1, 11.9,1,1, -0.650, 10443.664, 243.825, 52453.811 24/11/22,17:25:07,16,08,1, 11.9,1,1, -0.650, 10443.650, 243.728, 52453.835 24/11/22,17:25:07,17,08,1, 11.9,1,1, -0.650, 10443.688, 243.829, 52453.869 24/11/22,17:25:07,18,08,1, 11.9,1,1, -0.650, 10443.681, 243.722, 52453.844 24/11/22,17:25:07,19,08,1, 11.9,1,1, -0.650, 10443.717, 243.786, 52453.915 24/11/22,17:25:08,00,07,1, 11.9,1,1, -0.644, 10443.714, 243.786, 52453.915 24/11/22,17:25:08,01,07,1, 11.9,1,1, -0.644, 10443.718, 243.778, 52454.001 24/11/22,17:25:08,02,07,1, 11.9,1,1, -0.644, 10443.714, 243.723, 52454.000 24/11/22,17:25:08,03,07,1, 11.9,1,1, -0.644, 10443.730, 243.747, 52453.939 24/11/22,17:25:08,04,07,1, 11.9,1,1, -0.644, 10443.751, 243.721, 52453.950 24/11/22,17:25:08,05,07,1, 11.9,1,1, -0.644, 10443.757, 243.676, 52454.079 24/11/22,17:25:08,06,07,1, 11.9,1,1, -0.644, 10443.763, 243.708, 52454.056 24/11/22,17:25:08,07,07,1, 11.9,1,1, -0.644, 10443.749, 243.666, 52454.002 24/11/22,17:25:08,08,07,1, 11.9,1,1, -0.644, 10443.786, 243.757, 52454.072 24/11/22,17:25:08,09,07,1, 11.9,1,1, -0.644, 10443.774, 243.633, 52454.105 24/11/22,17:25:08,10,07,1, 11.9,1,1, -0.644, 10443.791, 243.699, 52454.108 24/11/22,17:25:08,11,07,1, 11.9,1,1, -0.644, 10443.783, 243.603, 52454.055 24/11/22,17:25:08,12,07,1, 11.9,1,1, -0.644, 10443.805, 243.691, 52454.188 24/11/22,17:25:08,13,07,1, 11.9,1,1, -0.644, 10443.803, 243.631, 52454.131 24/11/22,17:25:08,14,07,1, 11.9,1,1, -0.644, 10443.810, 243.655, 52454.189 24/11/22,17:25:08,15,07,1, 11.9,1,1, -0.644, 10443.854, 243.631, 52454.271 24/11/22,17:25:08,16,07,1, 11.9,1,1, -0.644, 10443.853, 243.641, 52454.286 24/11/22,17:25:08,17,07,1, 11.9,1,1, -0.644, 10443.855, 243.658, 52454.223 24/11/22,17:25:08,18,07,1, 11.9,1,1, -0.644, 10443.849, 243.602, 52454.237 24/11/22,17:25:08,19,07,1, 11.9,1,1, -0.644, 10443.871, 243.630, 52454.312 24/11/22,17:25:09,00,07,1, 11.9,1,1, -0.643, 10443.864, 243.630, 52454.312 24/11/22,17:25:09,01,07,1, 11.9,1,1, -0.643, 10443.878, 243.632, 52454.340 24/11/22,17:25:09,02,07,1, 11.9,1,1, -0.643, 10443.874, 243.536, 52454.304 24/11/22,17:25:09,03,07,1, 11.9,1,1, -0.643, 10443.927, 243.642, 52454.366 24/11/22,17:25:09,04,07,1, 11.9,1,1, -0.643, 10443.903, 243.538, 52454.387 24/11/22,17:25:09,05,07,1, 11.9,1,1, -0.643, 10443.918, 243.597, 52454.407 24/11/22,17:25:09,06,07,1, 11.9,1,1, -0.643, 10443.911, 243.535, 52454.452 24/11/22,17:25:09,07,07,1, 11.9,1,1, -0.643, 10443.947, 243.543, 52454.491 24/11/22,17:25:09,08,07,1, 11.9,1,1, -0.643, 10443.943, 243.527, 52454.534 24/11/22,17:25:09,09,07,1, 11.9,1,1, -0.643, 10443.935, 243.510, 52454.464 24/11/22,17:25:09,10,07,1, 11.9,1,1, -0.643, 10443.961, 243.537, 52454.572 24/11/22,17:25:09,11,07,1, 11.9,1,1, -0.643, 10443.975, 243.487, 52454.513 24/11/22,17:25:09,12,07,1, 11.9,1,1, -0.643, 10443.966, 243.550, 52454.624 24/11/22,17:25:09,13,07,1, 11.9,1,1, -0.643, 10443.974, 243.483, 52454.488 24/11/22,17:25:09,14,07,1, 11.9,1,1, -0.643, 10443.983, 243.560, 52454.658 24/11/22,17:25:09,15,07,1, 11.9,1,1, -0.643, 10443.970, 243.436, 52454.521 24/11/22,17:25:09,16,07,1, 11.9,1,1, -0.643, 10444.014, 243.516, 52454.626 24/11/22,17:25:09,17,07,1, 11.9,1,1, -0.643, 10443.971, 243.439, 52454.533 24/11/22,17:25:09,18,07,1, 11.9,1,1, -0.643, 10444.057, 243.475, 52454.655 24/11/22,17:25:09,19,07,1, 11.9,1,1, -0.643, 10444.016, 243.442, 52454.598 24/11/22,17:25:10,00,07,1, 11.9,1,1, -0.642, 10444.014, 243.442, 52454.598 24/11/22,17:25:10,01,07,1, 11.9,1,1, -0.642, 10444.019, 243.468, 52454.684 24/11/22,17:25:10,02,07,1, 11.9,1,1, -0.642, 10444.054, 243.417, 52454.769 24/11/22,17:25:10,03,07,1, 11.9,1,1, -0.642, 10444.074, 243.458, 52454.754 24/11/22,17:25:10,04,07,1, 11.9,1,1, -0.642, 10444.043, 243.413, 52454.782 24/11/22,17:25:10,05,07,1, 11.9,1,1, -0.642, 10444.072, 243.446, 52454.856 24/11/22,17:25:10,06,07,1, 11.9,1,1, -0.642, 10444.072, 243.330, 52454.803 24/11/22,17:25:10,07,07,1, 11.9,1,1, -0.642, 10444.108, 243.422, 52454.842 24/11/22,17:25:10,08,07,1, 11.9,1,1, -0.642, 10444.095, 243.333, 52454.817 24/11/22,17:25:10,09,07,1, 11.9,1,1, -0.642, 10444.109, 243.407, 52454.833 24/11/22,17:25:10,10,07,1, 11.9,1,1, -0.642, 10444.076, 243.289, 52454.855 24/11/22,17:25:10,11,07,1, 11.9,1,1, -0.642, 10444.138, 243.368, 52454.940 24/11/22,17:25:10,12,07,1, 11.9,1,1, -0.642, 10444.118, 243.324, 52454.877 24/11/22,17:25:10,13,07,1, 11.9,1,1, -0.642, 10444.127, 243.349, 52454.904 24/11/22,17:25:10,14,07,1, 11.9,1,1, -0.642, 10444.155, 243.347, 52455.014 24/11/22,17:25:10,15,07,1, 11.9,1,1, -0.642, 10444.166, 243.291, 52454.963 24/11/22,17:25:10,16,07,1, 11.9,1,1, -0.642, 10444.185, 243.340, 52455.052 24/11/22,17:25:10,17,07,1, 11.9,1,1, -0.642, 10444.168, 243.295, 52455.073 24/11/22,17:25:10,18,07,1, 11.9,1,1, -0.642, 10444.198, 243.334, 52455.006 24/11/22,17:25:10,19,07,1, 11.9,1,1, -0.642, 10444.176, 243.257, 52454.981 24/11/22,17:25:11,00,07,1, 12.0,1,1, -0.648, 10444.173, 243.257, 52454.981 24/11/22,17:25:11,01,07,1, 12.0,1,1, -0.648, 10444.206, 243.231, 52455.044 24/11/22,17:25:11,02,07,1, 12.0,1,1, -0.648, 10444.218, 243.305, 52455.087 24/11/22,17:25:11,03,07,1, 12.0,1,1, -0.648, 10444.220, 243.226, 52455.122 24/11/22,17:25:11,04,07,1, 12.0,1,1, -0.648, 10444.234, 243.273, 52455.207 24/11/22,17:25:11,05,07,1, 12.0,1,1, -0.648, 10444.229, 243.243, 52455.221 24/11/22,17:25:11,06,07,1, 12.0,1,1, -0.648, 10444.242, 243.253, 52455.206 24/11/22,17:25:11,07,07,1, 12.0,1,1, -0.648, 10444.256, 243.277, 52455.199 24/11/22,17:25:11,08,07,1, 12.0,1,1, -0.648, 10444.262, 243.212, 52455.242 24/11/22,17:25:11,09,07,1, 12.0,1,1, -0.648, 10444.269, 243.264, 52455.295 24/11/22,17:25:11,10,07,1, 12.0,1,1, -0.648, 10444.281, 243.162, 52455.194 24/11/22,17:25:11,11,07,1, 12.0,1,1, -0.648, 10444.302, 243.259, 52455.339 24/11/22,17:25:11,12,07,1, 12.0,1,1, -0.648, 10444.282, 243.180, 52455.297 24/11/22,17:25:11,13,07,1, 12.0,1,1, -0.648, 10444.303, 243.228, 52455.357 24/11/22,17:25:11,14,07,1, 12.0,1,1, -0.648, 10444.304, 243.147, 52455.335 24/11/22,17:25:11,15,07,1, 12.0,1,1, -0.648, 10444.343, 243.205, 52455.389 24/11/22,17:25:11,16,07,1, 12.0,1,1, -0.648, 10444.332, 243.151, 52455.346 24/11/22,17:25:11,17,07,1, 12.0,1,1, -0.648, 10444.337, 243.160, 52455.387 24/11/22,17:25:11,18,07,1, 12.0,1,1, -0.648, 10444.338, 243.196, 52455.396 24/11/22,17:25:11,19,07,1, 12.0,1,1, -0.648, 10444.358, 243.129, 52455.454 24/11/22,17:25:12,00,07,1, 11.9,1,1, -0.641, 10444.356, 243.129, 52455.454 24/11/22,17:25:12,01,07,1, 11.9,1,1, -0.641, 10444.359, 243.092, 52455.470 24/11/22,17:25:12,02,07,1, 11.9,1,1, -0.641, 10444.382, 243.158, 52455.516 24/11/22,17:25:12,03,07,1, 11.9,1,1, -0.641, 10444.372, 243.085, 52455.524 24/11/22,17:25:12,04,07,1, 11.9,1,1, -0.641, 10444.420, 243.145, 52455.503 24/11/22,17:25:12,05,07,1, 11.9,1,1, -0.641, 10444.404, 243.084, 52455.571 24/11/22,17:25:12,06,07,1, 11.9,1,1, -0.641, 10444.421, 243.125, 52455.613 24/11/22,17:25:12,07,07,1, 11.9,1,1, -0.641, 10444.402, 243.083, 52455.533 24/11/22,17:25:12,08,07,1, 11.9,1,1, -0.641, 10444.433, 243.108, 52455.617 24/11/22,17:25:12,09,07,1, 11.9,1,1, -0.641, 10444.447, 243.079, 52455.632 24/11/22,17:25:12,10,07,1, 11.9,1,1, -0.641, 10444.451, 243.045, 52455.644 24/11/22,17:25:12,11,07,1, 11.9,1,1, -0.641, 10444.459, 243.076, 52455.684 24/11/22,17:25:12,12,07,1, 11.9,1,1, -0.641, 10444.463, 243.013, 52455.624 24/11/22,17:25:12,13,07,1, 11.9,1,1, -0.641, 10444.476, 243.076, 52455.732 24/11/22,17:25:12,14,07,1, 11.9,1,1, -0.641, 10444.465, 243.019, 52455.744 24/11/22,17:25:12,15,07,1, 11.9,1,1, -0.641, 10444.516, 243.111, 52455.754 24/11/22,17:25:12,16,07,1, 11.9,1,1, -0.641, 10444.488, 242.978, 52455.693 24/11/22,17:25:12,17,07,1, 11.9,1,1, -0.641, 10444.545, 243.056, 52455.740 24/11/22,17:25:12,18,07,1, 11.9,1,1, -0.641, 10444.519, 242.976, 52455.808 24/11/22,17:25:12,19,07,1, 11.9,1,1, -0.641, 10444.528, 243.021, 52455.815 24/11/22,17:25:13,00,07,1, 11.9,1,1, -0.643, 10444.523, 243.021, 52455.815 24/11/22,17:25:13,01,07,1, 11.9,1,1, -0.643, 10444.545, 242.988, 52455.893 24/11/22,17:25:13,02,07,1, 11.9,1,1, -0.643, 10444.560, 242.989, 52455.884 24/11/22,17:25:13,03,07,1, 11.9,1,1, -0.643, 10444.559, 242.933, 52455.873 24/11/22,17:25:13,04,07,1, 11.9,1,1, -0.643, 10444.575, 242.994, 52455.938 24/11/22,17:25:13,05,07,1, 11.9,1,1, -0.643, 10444.573, 242.927, 52455.846 24/11/22,17:25:13,06,07,1, 11.9,1,1, -0.643, 10444.602, 242.935, 52455.842 24/11/22,17:25:13,07,07,1, 11.9,1,1, -0.643, 10444.604, 242.877, 52455.965 24/11/22,17:25:13,08,07,1, 11.9,1,1, -0.643, 10444.629, 242.952, 52455.988 24/11/22,17:25:13,09,07,1, 11.9,1,1, -0.643, 10444.611, 242.852, 52456.006 24/11/22,17:25:13,10,07,1, 11.9,1,1, -0.643, 10444.632, 242.931, 52456.079 24/11/22,17:25:13,11,07,1, 11.9,1,1, -0.643, 10444.623, 242.844, 52456.000 24/11/22,17:25:13,12,07,1, 11.9,1,1, -0.643, 10444.642, 242.886, 52456.087 24/11/22,17:25:13,13,07,1, 11.9,1,1, -0.643, 10444.642, 242.860, 52456.103 24/11/22,17:25:13,14,07,1, 11.9,1,1, -0.643, 10444.665, 242.842, 52456.130 24/11/22,17:25:13,15,07,1, 11.9,1,1, -0.643, 10444.666, 242.851, 52456.152 24/11/22,17:25:13,16,07,1, 11.9,1,1, -0.643, 10444.668, 242.809, 52456.129 24/11/22,17:25:13,17,07,1, 11.9,1,1, -0.643, 10444.680, 242.837, 52456.108 24/11/22,17:25:13,18,07,1, 11.9,1,1, -0.643, 10444.670, 242.760, 52456.153 24/11/22,17:25:13,19,07,1, 11.9,1,1, -0.643, 10444.701, 242.870, 52456.225 24/11/22,17:25:14,00,07,1, 12.0,1,1, -0.642, 10444.698, 242.870, 52456.225 24/11/22,17:25:14,01,07,1, 12.0,1,1, -0.642, 10444.715, 242.831, 52456.262 24/11/22,17:25:14,02,07,1, 12.0,1,1, -0.642, 10444.703, 242.771, 52456.226 24/11/22,17:25:14,03,07,1, 12.0,1,1, -0.642, 10444.726, 242.809, 52456.289 24/11/22,17:25:14,04,07,1, 12.0,1,1, -0.642, 10444.716, 242.746, 52456.267 24/11/22,17:25:14,05,07,1, 12.0,1,1, -0.642, 10444.749, 242.751, 52456.293 24/11/22,17:25:14,06,07,1, 12.0,1,1, -0.642, 10444.732, 242.744, 52456.297 24/11/22,17:25:14,07,07,1, 12.0,1,1, -0.642, 10444.782, 242.722, 52456.246 24/11/22,17:25:14,08,07,1, 12.0,1,1, -0.642, 10444.765, 242.743, 52456.345 24/11/22,17:25:14,09,07,1, 12.0,1,1, -0.642, 10444.770, 242.668, 52456.307 24/11/22,17:25:14,10,07,1, 12.0,1,1, -0.642, 10444.777, 242.728, 52456.375 24/11/22,17:25:14,11,07,1, 12.0,1,1, -0.642, 10444.770, 242.649, 52456.386 24/11/22,17:25:14,12,07,1, 12.0,1,1, -0.642, 10444.785, 242.719, 52456.440 24/11/22,17:25:14,13,07,1, 12.0,1,1, -0.642, 10444.755, 242.646, 52456.446 24/11/22,17:25:14,14,07,1, 12.0,1,1, -0.642, 10444.819, 242.704, 52456.453 24/11/22,17:25:14,15,07,1, 12.0,1,1, -0.642, 10444.808, 242.629, 52456.427 24/11/22,17:25:14,16,07,1, 12.0,1,1, -0.642, 10444.849, 242.656, 52456.499 24/11/22,17:25:14,17,07,1, 12.0,1,1, -0.642, 10444.818, 242.643, 52456.563 24/11/22,17:25:14,18,07,1, 12.0,1,1, -0.642, 10444.845, 242.644, 52456.535 24/11/22,17:25:14,19,07,1, 12.0,1,1, -0.642, 10444.829, 242.651, 52456.586 24/11/22,17:25:15,00,07,1, 11.9,1,1, -0.644, 10444.824, 242.651, 52456.586 24/11/22,17:25:15,01,07,1, 11.9,1,1, -0.644, 10444.860, 242.629, 52456.617 24/11/22,17:25:15,02,07,1, 11.9,1,1, -0.644, 10444.852, 242.551, 52456.625 24/11/22,17:25:15,03,07,1, 11.9,1,1, -0.644, 10444.883, 242.622, 52456.639 24/11/22,17:25:15,04,07,1, 11.9,1,1, -0.644, 10444.857, 242.523, 52456.582 24/11/22,17:25:15,05,07,1, 11.9,1,1, -0.644, 10444.909, 242.607, 52456.683 24/11/22,17:25:15,06,07,1, 11.9,1,1, -0.644, 10444.910, 242.534, 52456.706 24/11/22,17:25:15,07,07,1, 11.9,1,1, -0.644, 10444.922, 242.563, 52456.753 24/11/22,17:25:15,08,07,1, 11.9,1,1, -0.644, 10444.921, 242.543, 52456.672 24/11/22,17:25:15,09,07,1, 11.9,1,1, -0.644, 10444.895, 242.507, 52456.671 24/11/22,17:25:15,10,07,1, 11.9,1,1, -0.644, 10444.932, 242.520, 52456.728 24/11/22,17:25:15,11,07,1, 11.9,1,1, -0.644, 10444.913, 242.478, 52456.740 24/11/22,17:25:15,12,07,1, 11.9,1,1, -0.644, 10444.949, 242.533, 52456.903 24/11/22,17:25:15,13,07,1, 11.9,1,1, -0.644, 10444.947, 242.462, 52456.764 24/11/22,17:25:15,14,07,1, 11.9,1,1, -0.644, 10444.968, 242.545, 52456.867 24/11/22,17:25:15,15,07,1, 11.9,1,1, -0.644, 10444.931, 242.425, 52456.823 24/11/22,17:25:15,16,07,1, 11.9,1,1, -0.644, 10444.968, 242.498, 52456.920 24/11/22,17:25:15,17,07,1, 11.9,1,1, -0.644, 10444.969, 242.425, 52456.896 24/11/22,17:25:15,18,07,1, 11.9,1,1, -0.644, 10444.993, 242.467, 52456.972 24/11/22,17:25:15,19,07,1, 11.9,1,1, -0.644, 10444.968, 242.435, 52456.922 24/11/22,17:25:16,00,08,1, 11.9,1,1, -0.641, 10444.965, 242.435, 52456.922 24/11/22,17:25:16,01,08,1, 11.9,1,1, -0.641, 10444.983, 242.438, 52457.015 24/11/22,17:25:16,02,08,1, 11.9,1,1, -0.641, 10444.973, 242.389, 52456.995 24/11/22,17:25:16,03,08,1, 11.9,1,1, -0.641, 10445.013, 242.471, 52457.106 24/11/22,17:25:16,04,08,1, 11.9,1,1, -0.641, 10444.989, 242.377, 52457.034 24/11/22,17:25:16,05,08,1, 11.9,1,1, -0.641, 10445.028, 242.445, 52457.114 24/11/22,17:25:16,06,08,1, 11.9,1,1, -0.641, 10444.996, 242.338, 52457.055 24/11/22,17:25:16,07,08,1, 11.9,1,1, -0.641, 10445.005, 242.403, 52457.057 24/11/22,17:25:16,08,08,1, 11.9,1,1, -0.641, 10445.010, 242.320, 52457.088 24/11/22,17:25:16,09,08,1, 11.9,1,1, -0.641, 10445.044, 242.356, 52457.124 24/11/22,17:25:16,10,08,1, 11.9,1,1, -0.641, 10445.022, 242.315, 52457.122 24/11/22,17:25:16,11,08,1, 11.9,1,1, -0.641, 10445.041, 242.354, 52457.190 24/11/22,17:25:16,12,08,1, 11.9,1,1, -0.641, 10445.058, 242.350, 52457.161 24/11/22,17:25:16,13,08,1, 11.9,1,1, -0.641, 10445.048, 242.297, 52457.178 24/11/22,17:25:16,14,08,1, 11.9,1,1, -0.641, 10445.054, 242.366, 52457.256 24/11/22,17:25:16,15,08,1, 11.9,1,1, -0.641, 10445.058, 242.274, 52457.157 24/11/22,17:25:16,16,08,1, 11.9,1,1, -0.641, 10445.070, 242.334, 52457.289 24/11/22,17:25:16,17,08,1, 11.9,1,1, -0.641, 10445.072, 242.241, 52457.178 24/11/22,17:25:16,18,08,1, 11.9,1,1, -0.641, 10445.103, 242.341, 52457.304 24/11/22,17:25:16,19,08,1, 11.9,1,1, -0.641, 10445.067, 242.242, 52457.240 24/11/22,17:25:17,00,07,1, 11.9,1,1, -0.649, 10445.065, 242.242, 52457.240 24/11/22,17:25:17,01,07,1, 11.9,1,1, -0.649, 10445.073, 242.235, 52457.328 24/11/22,17:25:17,02,07,1, 11.9,1,1, -0.649, 10445.091, 242.285, 52457.453 24/11/22,17:25:17,03,07,1, 11.9,1,1, -0.649, 10445.081, 242.240, 52457.457 24/11/22,17:25:17,04,07,1, 11.9,1,1, -0.649, 10445.095, 242.240, 52457.408 24/11/22,17:25:17,05,07,1, 11.9,1,1, -0.649, 10445.095, 242.283, 52457.430 24/11/22,17:25:17,06,07,1, 11.9,1,1, -0.649, 10445.116, 242.201, 52457.454 24/11/22,17:25:17,07,07,1, 11.9,1,1, -0.649, 10445.139, 242.271, 52457.454 24/11/22,17:25:17,08,07,1, 11.9,1,1, -0.649, 10445.145, 242.171, 52457.481 24/11/22,17:25:17,09,07,1, 11.9,1,1, -0.649, 10445.174, 242.243, 52457.499 24/11/22,17:25:17,10,07,1, 11.9,1,1, -0.649, 10445.141, 242.194, 52457.468 24/11/22,17:25:17,11,07,1, 11.9,1,1, -0.649, 10445.178, 242.226, 52457.547 24/11/22,17:25:17,12,07,1, 11.9,1,1, -0.649, 10445.155, 242.129, 52457.534 24/11/22,17:25:17,13,07,1, 11.9,1,1, -0.649, 10445.194, 242.200, 52457.642 24/11/22,17:25:17,14,07,1, 11.9,1,1, -0.649, 10445.185, 242.133, 52457.563 24/11/22,17:25:17,15,07,1, 11.9,1,1, -0.649, 10445.201, 242.162, 52457.654 24/11/22,17:25:17,16,07,1, 11.9,1,1, -0.649, 10445.209, 242.155, 52457.627 24/11/22,17:25:17,17,07,1, 11.9,1,1, -0.649, 10445.219, 242.118, 52457.638 24/11/22,17:25:17,18,07,1, 11.9,1,1, -0.649, 10445.244, 242.144, 52457.727 24/11/22,17:25:17,19,07,1, 11.9,1,1, -0.649, 10445.228, 242.097, 52457.675 24/11/22,17:25:18,00,07,1, 11.9,1,1, -0.639, 10445.224, 242.097, 52457.675 24/11/22,17:25:18,01,07,1, 11.9,1,1, -0.639, 10445.218, 242.083, 52457.648 24/11/22,17:25:18,02,07,1, 11.9,1,1, -0.639, 10445.270, 242.144, 52457.801 24/11/22,17:25:18,03,07,1, 11.9,1,1, -0.639, 10445.246, 242.063, 52457.767 24/11/22,17:25:18,04,07,1, 11.9,1,1, -0.639, 10445.276, 242.132, 52457.844 24/11/22,17:25:18,05,07,1, 11.9,1,1, -0.639, 10445.281, 242.067, 52457.808 24/11/22,17:25:18,06,07,1, 11.9,1,1, -0.639, 10445.322, 242.101, 52457.839 24/11/22,17:25:18,07,07,1, 11.9,1,1, -0.639, 10445.326, 242.085, 52457.919 24/11/22,17:25:18,08,07,1, 11.9,1,1, -0.639, 10445.291, 242.065, 52458.023 24/11/22,17:25:18,09,07,1, 11.9,1,1, -0.639, 10445.336, 242.078, 52457.818 24/11/22,17:25:18,10,07,1, 11.9,1,1, -0.639, 10445.290, 242.023, 52457.923 24/11/22,17:25:18,11,07,1, 11.9,1,1, -0.639, 10445.354, 242.071, 52458.022 24/11/22,17:25:18,12,07,1, 11.9,1,1, -0.639, 10445.338, 241.980, 52457.904 24/11/22,17:25:18,13,07,1, 11.9,1,1, -0.639, 10445.335, 242.073, 52457.983 24/11/22,17:25:18,14,07,1, 11.9,1,1, -0.639, 10445.354, 242.012, 52458.017 24/11/22,17:25:18,15,07,1, 11.9,1,1, -0.639, 10445.358, 242.052, 52458.034 24/11/22,17:25:18,16,07,1, 11.9,1,1, -0.639, 10445.344, 241.970, 52458.047 24/11/22,17:25:18,17,07,1, 11.9,1,1, -0.639, 10445.390, 241.995, 52458.019 24/11/22,17:25:18,18,07,1, 11.9,1,1, -0.639, 10445.384, 241.985, 52458.102 24/11/22,17:25:18,19,07,1, 11.9,1,1, -0.639, 10445.412, 241.964, 52458.068 24/11/22,17:25:19,00,07,1, 11.9,1,1, -0.642, 10445.408, 241.964, 52458.068 24/11/22,17:25:19,01,07,1, 11.9,1,1, -0.642, 10445.405, 241.937, 52458.064 24/11/22,17:25:19,02,07,1, 11.9,1,1, -0.642, 10445.412, 241.999, 52458.127 24/11/22,17:25:19,03,07,1, 11.9,1,1, -0.642, 10445.425, 241.910, 52458.098 24/11/22,17:25:19,04,07,1, 11.9,1,1, -0.642, 10445.456, 241.995, 52458.265 24/11/22,17:25:19,05,07,1, 11.9,1,1, -0.642, 10445.407, 241.921, 52458.207 24/11/22,17:25:19,06,07,1, 11.9,1,1, -0.642, 10445.466, 241.991, 52458.230 24/11/22,17:25:19,07,07,1, 11.9,1,1, -0.642, 10445.446, 241.909, 52458.274 24/11/22,17:25:19,08,07,1, 11.9,1,1, -0.642, 10445.470, 241.956, 52458.328 24/11/22,17:25:19,09,07,1, 11.9,1,1, -0.642, 10445.473, 241.913, 52458.296 24/11/22,17:25:19,10,07,1, 11.9,1,1, -0.642, 10445.501, 241.914, 52458.303 24/11/22,17:25:19,11,07,1, 11.9,1,1, -0.642, 10445.486, 241.922, 52458.382 24/11/22,17:25:19,12,07,1, 11.9,1,1, -0.642, 10445.521, 241.889, 52458.292 24/11/22,17:25:19,13,07,1, 11.9,1,1, -0.642, 10445.532, 241.935, 52458.394 24/11/22,17:25:19,14,07,1, 11.9,1,1, -0.642, 10445.515, 241.854, 52458.315 24/11/22,17:25:19,15,07,1, 11.9,1,1, -0.642, 10445.547, 241.932, 52458.449 24/11/22,17:25:19,16,07,1, 11.9,1,1, -0.642, 10445.537, 241.849, 52458.320 24/11/22,17:25:19,17,07,1, 11.9,1,1, -0.642, 10445.593, 241.952, 52458.451 24/11/22,17:25:19,18,07,1, 11.9,1,1, -0.642, 10445.570, 241.847, 52458.419 24/11/22,17:25:19,19,07,1, 11.9,1,1, -0.642, 10445.592, 241.900, 52458.490 24/11/22,17:25:20,00,08,1, 11.9,1,1, -0.644, 10445.591, 241.900, 52458.490 24/11/22,17:25:20,01,08,1, 11.9,1,1, -0.644, 10445.601, 241.881, 52458.552 24/11/22,17:25:20,02,08,1, 11.9,1,1, -0.644, 10445.588, 241.889, 52458.539 24/11/22,17:25:20,03,08,1, 11.9,1,1, -0.644, 10445.604, 241.845, 52458.573 24/11/22,17:25:20,04,08,1, 11.9,1,1, -0.644, 10445.624, 241.924, 52458.578 24/11/22,17:25:20,05,08,1, 11.9,1,1, -0.644, 10445.619, 241.836, 52458.629 24/11/22,17:25:20,06,08,1, 11.9,1,1, -0.644, 10445.663, 241.893, 52458.600 24/11/22,17:25:20,07,08,1, 11.9,1,1, -0.644, 10445.627, 241.800, 52458.626 24/11/22,17:25:20,08,08,1, 11.9,1,1, -0.644, 10445.691, 241.871, 52458.649 24/11/22,17:25:20,09,08,1, 11.9,1,1, -0.644, 10445.648, 241.815, 52458.627 24/11/22,17:25:20,10,08,1, 11.9,1,1, -0.644, 10445.705, 241.866, 52458.694 24/11/22,17:25:20,11,08,1, 11.9,1,1, -0.644, 10445.686, 241.817, 52458.740 24/11/22,17:25:20,12,08,1, 11.9,1,1, -0.644, 10445.716, 241.839, 52458.766 24/11/22,17:25:20,13,08,1, 11.9,1,1, -0.644, 10445.693, 241.853, 52458.859 24/11/22,17:25:20,14,08,1, 11.9,1,1, -0.644, 10445.730, 241.812, 52458.764 24/11/22,17:25:20,15,08,1, 11.9,1,1, -0.644, 10445.757, 241.864, 52458.852 24/11/22,17:25:20,16,08,1, 11.9,1,1, -0.644, 10445.724, 241.769, 52458.762 24/11/22,17:25:20,17,08,1, 11.9,1,1, -0.644, 10445.792, 241.846, 52458.856 24/11/22,17:25:20,18,08,1, 11.9,1,1, -0.644, 10445.777, 241.754, 52458.866 24/11/22,17:25:20,19,08,1, 11.9,1,1, -0.644, 10445.774, 241.841, 52458.956 24/11/22,17:25:21,00,07,1, 11.9,1,1, -0.640, 10445.766, 241.841, 52458.956 24/11/22,17:25:21,01,07,1, 11.9,1,1, -0.640, 10445.808, 241.814, 52458.940 24/11/22,17:25:21,02,07,1, 11.9,1,1, -0.640, 10445.784, 241.792, 52459.013 24/11/22,17:25:21,03,07,1, 11.9,1,1, -0.640, 10445.811, 241.774, 52458.998 24/11/22,17:25:21,04,07,1, 11.9,1,1, -0.640, 10445.821, 241.810, 52459.071 24/11/22,17:25:21,05,07,1, 11.9,1,1, -0.640, 10445.827, 241.735, 52458.986 24/11/22,17:25:21,06,07,1, 11.9,1,1, -0.640, 10445.828, 241.814, 52459.064 24/11/22,17:25:21,07,07,1, 11.9,1,1, -0.640, 10445.823, 241.745, 52459.024 24/11/22,17:25:21,08,07,1, 11.9,1,1, -0.640, 10445.863, 241.821, 52459.073 24/11/22,17:25:21,09,07,1, 11.9,1,1, -0.640, 10445.858, 241.730, 52459.076 24/11/22,17:25:21,10,07,1, 11.9,1,1, -0.640, 10445.895, 241.812, 52459.269 24/11/22,17:25:21,11,07,1, 11.9,1,1, -0.640, 10445.876, 241.774, 52459.147 24/11/22,17:25:21,12,07,1, 11.9,1,1, -0.640, 10445.887, 241.749, 52459.131 24/11/22,17:25:21,13,07,1, 11.9,1,1, -0.640, 10445.890, 241.770, 52459.208 24/11/22,17:25:21,14,07,1, 11.9,1,1, -0.640, 10445.905, 241.728, 52459.177 24/11/22,17:25:21,15,07,1, 11.9,1,1, -0.640, 10445.933, 241.748, 52459.267 24/11/22,17:25:21,16,07,1, 11.9,1,1, -0.640, 10445.905, 241.711, 52459.309 24/11/22,17:25:21,17,07,1, 11.9,1,1, -0.640, 10445.935, 241.790, 52459.203 24/11/22,17:25:21,18,07,1, 11.9,1,1, -0.640, 10445.916, 241.713, 52459.200 24/11/22,17:25:21,19,07,1, 11.9,1,1, -0.640, 10445.976, 241.805, 52459.239 24/11/22,17:25:22,00,07,1, 11.8,1,1, -0.647, 10445.975, 241.805, 52459.239 24/11/22,17:25:22,01,07,1, 11.8,1,1, -0.647, 10446.000, 241.792, 52459.389 24/11/22,17:25:22,02,07,1, 11.8,1,1, -0.647, 10445.971, 241.717, 52459.364 24/11/22,17:25:22,03,07,1, 11.8,1,1, -0.647, 10446.003, 241.764, 52459.364 24/11/22,17:25:22,04,07,1, 11.8,1,1, -0.647, 10446.003, 241.736, 52459.437 24/11/22,17:25:22,05,07,1, 11.8,1,1, -0.647, 10446.010, 241.736, 52459.396 24/11/22,17:25:22,06,07,1, 11.8,1,1, -0.647, 10446.031, 241.739, 52459.462 24/11/22,17:25:22,07,07,1, 11.8,1,1, -0.647, 10446.009, 241.706, 52459.490 24/11/22,17:25:22,08,07,1, 11.8,1,1, -0.647, 10446.057, 241.769, 52459.531 24/11/22,17:25:22,09,07,1, 11.8,1,1, -0.647, 10446.066, 241.732, 52459.526 24/11/22,17:25:22,10,07,1, 11.8,1,1, -0.647, 10446.066, 241.768, 52459.543 24/11/22,17:25:22,11,07,1, 11.8,1,1, -0.647, 10446.050, 241.682, 52459.564 24/11/22,17:25:22,12,07,1, 11.8,1,1, -0.647, 10446.085, 241.786, 52459.619 24/11/22,17:25:22,13,07,1, 11.8,1,1, -0.647, 10446.104, 241.709, 52459.568 24/11/22,17:25:22,14,07,1, 11.8,1,1, -0.647, 10446.116, 241.766, 52459.556 24/11/22,17:25:22,15,07,1, 11.8,1,1, -0.647, 10446.116, 241.727, 52459.608 24/11/22,17:25:22,16,07,1, 11.8,1,1, -0.647, 10446.122, 241.714, 52459.705 24/11/22,17:25:22,17,07,1, 11.8,1,1, -0.647, 10446.134, 241.759, 52459.662 24/11/22,17:25:22,18,07,1, 11.8,1,1, -0.647, 10446.141, 241.695, 52459.668 24/11/22,17:25:22,19,07,1, 11.8,1,1, -0.647, 10446.154, 241.790, 52459.781 24/11/22,17:25:23,00,08,1, 11.9,1,1, -0.638, 10446.150, 241.790, 52459.781 24/11/22,17:25:23,01,08,1, 11.9,1,1, -0.638, 10446.181, 241.764, 52459.815 24/11/22,17:25:23,02,08,1, 11.9,1,1, -0.638, 10446.155, 241.678, 52459.729 24/11/22,17:25:23,03,08,1, 11.9,1,1, -0.638, 10446.206, 241.774, 52459.835 24/11/22,17:25:23,04,08,1, 11.9,1,1, -0.638, 10446.214, 241.696, 52459.843 24/11/22,17:25:23,05,08,1, 11.9,1,1, -0.638, 10446.197, 241.737, 52459.897 24/11/22,17:25:23,06,08,1, 11.9,1,1, -0.638, 10446.253, 241.727, 52459.826 24/11/22,17:25:23,07,08,1, 11.9,1,1, -0.638, 10446.243, 241.725, 52459.934 24/11/22,17:25:23,08,08,1, 11.9,1,1, -0.638, 10446.257, 241.760, 52459.900 24/11/22,17:25:23,09,08,1, 11.9,1,1, -0.638, 10446.256, 241.686, 52459.928 24/11/22,17:25:23,10,08,1, 11.9,1,1, -0.638, 10446.270, 241.751, 52460.015 24/11/22,17:25:23,11,08,1, 11.9,1,1, -0.638, 10446.270, 241.669, 52459.952 24/11/22,17:25:23,12,08,1, 11.9,1,1, -0.638, 10446.332, 241.743, 52460.045 24/11/22,17:25:23,13,08,1, 11.9,1,1, -0.638, 10446.297, 241.697, 52459.977 24/11/22,17:25:23,14,08,1, 11.9,1,1, -0.638, 10446.336, 241.782, 52460.135 24/11/22,17:25:23,15,08,1, 11.9,1,1, -0.638, 10446.337, 241.711, 52460.060 24/11/22,17:25:23,16,08,1, 11.9,1,1, -0.638, 10446.375, 241.738, 52460.124 24/11/22,17:25:23,17,08,1, 11.9,1,1, -0.638, 10446.367, 241.748, 52460.143 24/11/22,17:25:23,18,08,1, 11.9,1,1, -0.638, 10446.360, 241.723, 52460.120 24/11/22,17:25:23,19,08,1, 11.9,1,1, -0.638, 10446.378, 241.758, 52460.161 24/11/22,17:25:24,00,08,1, 11.9,1,1, -0.637, 10446.376, 241.758, 52460.161 24/11/22,17:25:24,01,08,1, 11.9,1,1, -0.637, 10446.434, 241.758, 52460.192 24/11/22,17:25:24,02,08,1, 11.9,1,1, -0.637, 10446.413, 241.695, 52460.179 24/11/22,17:25:24,03,08,1, 11.9,1,1, -0.637, 10446.459, 241.753, 52460.253 24/11/22,17:25:24,04,08,1, 11.9,1,1, -0.637, 10446.429, 241.701, 52460.241 24/11/22,17:25:24,05,08,1, 11.9,1,1, -0.637, 10446.477, 241.763, 52460.325 24/11/22,17:25:24,06,08,1, 11.9,1,1, -0.637, 10446.467, 241.694, 52460.264 24/11/22,17:25:24,07,08,1, 11.9,1,1, -0.637, 10446.515, 241.751, 52460.276 24/11/22,17:25:24,08,08,1, 11.9,1,1, -0.637, 10446.514, 241.711, 52460.264 24/11/22,17:25:24,09,08,1, 11.9,1,1, -0.637, 10446.507, 241.725, 52460.319 24/11/22,17:25:24,10,08,1, 11.9,1,1, -0.637, 10446.521, 241.755, 52460.361 24/11/22,17:25:24,11,08,1, 11.9,1,1, -0.637, 10446.522, 241.709, 52460.400 24/11/22,17:25:24,12,08,1, 11.9,1,1, -0.637, 10446.578, 241.752, 52460.426 24/11/22,17:25:24,13,08,1, 11.9,1,1, -0.637, 10446.542, 241.697, 52460.371 24/11/22,17:25:24,14,08,1, 11.9,1,1, -0.637, 10446.579, 241.796, 52460.469 24/11/22,17:25:24,15,08,1, 11.9,1,1, -0.637, 10446.608, 241.706, 52460.436 24/11/22,17:25:24,16,08,1, 11.9,1,1, -0.637, 10446.625, 241.737, 52460.474 24/11/22,17:25:24,17,08,1, 11.9,1,1, -0.637, 10446.621, 241.677, 52460.384 24/11/22,17:25:24,18,08,1, 11.9,1,1, -0.637, 10446.646, 241.749, 52460.510 24/11/22,17:25:24,19,08,1, 11.9,1,1, -0.637, 10446.652, 241.700, 52460.482 24/11/22,17:25:25,00,07,1, 11.9,1,1, -0.645, 10446.651, 241.700, 52460.482 24/11/22,17:25:25,01,07,1, 11.9,1,1, -0.645, 10446.701, 241.757, 52460.586 24/11/22,17:25:25,02,07,1, 11.9,1,1, -0.645, 10446.688, 241.715, 52460.593 24/11/22,17:25:25,03,07,1, 11.9,1,1, -0.645, 10446.715, 241.780, 52460.674 24/11/22,17:25:25,04,07,1, 11.9,1,1, -0.645, 10446.694, 241.686, 52460.622 24/11/22,17:25:25,05,07,1, 11.9,1,1, -0.645, 10446.723, 241.795, 52460.761 24/11/22,17:25:25,06,07,1, 11.9,1,1, -0.645, 10446.751, 241.678, 52460.585 24/11/22,17:25:25,07,07,1, 11.9,1,1, -0.645, 10446.772, 241.766, 52460.675 24/11/22,17:25:25,08,07,1, 11.9,1,1, -0.645, 10446.768, 241.692, 52460.658 24/11/22,17:25:25,09,07,1, 11.9,1,1, -0.645, 10446.803, 241.749, 52460.749 24/11/22,17:25:25,10,07,1, 11.9,1,1, -0.645, 10446.777, 241.693, 52460.722 24/11/22,17:25:25,11,07,1, 11.9,1,1, -0.645, 10446.813, 241.722, 52460.754 24/11/22,17:25:25,12,07,1, 11.9,1,1, -0.645, 10446.829, 241.707, 52460.823 24/11/22,17:25:25,13,07,1, 11.9,1,1, -0.645, 10446.855, 241.707, 52460.807 24/11/22,17:25:25,14,07,1, 11.9,1,1, -0.645, 10446.849, 241.726, 52460.833 24/11/22,17:25:25,15,07,1, 11.9,1,1, -0.645, 10446.855, 241.669, 52460.779 24/11/22,17:25:25,16,07,1, 11.9,1,1, -0.645, 10446.879, 241.746, 52460.861 24/11/22,17:25:25,17,07,1, 11.9,1,1, -0.645, 10446.869, 241.666, 52460.847 24/11/22,17:25:25,18,07,1, 11.9,1,1, -0.645, 10446.924, 241.777, 52460.963 24/11/22,17:25:25,19,07,1, 11.9,1,1, -0.645, 10446.935, 241.705, 52460.834 24/11/22,17:25:26,00,07,1, 11.9,1,1, -0.641, 10446.935, 241.705, 52460.834 24/11/22,17:25:26,01,07,1, 11.9,1,1, -0.641, 10446.922, 241.737, 52460.988 24/11/22,17:25:26,02,07,1, 11.9,1,1, -0.641, 10446.949, 241.713, 52460.984 24/11/22,17:25:26,03,07,1, 11.9,1,1, -0.641, 10446.978, 241.738, 52461.046 24/11/22,17:25:26,04,07,1, 11.9,1,1, -0.641, 10446.989, 241.685, 52460.960 24/11/22,17:25:26,05,07,1, 11.9,1,1, -0.641, 10446.998, 241.726, 52461.118 24/11/22,17:25:26,06,07,1, 11.9,1,1, -0.641, 10447.012, 241.675, 52461.054 24/11/22,17:25:26,07,07,1, 11.9,1,1, -0.641, 10447.048, 241.751, 52460.946 24/11/22,17:25:26,08,07,1, 11.9,1,1, -0.641, 10446.995, 241.689, 52461.092 24/11/22,17:25:26,09,07,1, 11.9,1,1, -0.641, 10447.063, 241.775, 52461.199 24/11/22,17:25:26,10,07,1, 11.9,1,1, -0.641, 10447.061, 241.693, 52461.110 24/11/22,17:25:26,11,07,1, 11.9,1,1, -0.641, 10447.096, 241.750, 52461.141 24/11/22,17:25:26,12,07,1, 11.9,1,1, -0.641, 10447.092, 241.713, 52461.122 24/11/22,17:25:26,13,07,1, 11.9,1,1, -0.641, 10447.115, 241.739, 52461.193 24/11/22,17:25:26,14,07,1, 11.9,1,1, -0.641, 10447.133, 241.752, 52461.235 24/11/22,17:25:26,15,07,1, 11.9,1,1, -0.641, 10447.120, 241.692, 52461.163 24/11/22,17:25:26,16,07,1, 11.9,1,1, -0.641, 10447.158, 241.762, 52461.291 24/11/22,17:25:26,17,07,1, 11.9,1,1, -0.641, 10447.162, 241.662, 52461.249 24/11/22,17:25:26,18,07,1, 11.9,1,1, -0.641, 10447.188, 241.777, 52461.330 24/11/22,17:25:26,19,07,1, 11.9,1,1, -0.641, 10447.175, 241.671, 52461.079 24/11/22,17:25:27,00,07,1, 11.9,1,1, -0.642, 10447.168, 241.671, 52461.079 24/11/22,17:25:27,01,07,1, 11.9,1,1, -0.642, 10447.216, 241.717, 52461.350 24/11/22,17:25:27,02,07,1, 11.9,1,1, -0.642, 10447.237, 241.740, 52461.423 24/11/22,17:25:27,03,07,1, 11.9,1,1, -0.642, 10447.251, 241.740, 52461.412 24/11/22,17:25:27,04,07,1, 11.9,1,1, -0.642, 10447.273, 241.718, 52461.460 24/11/22,17:25:27,05,07,1, 11.9,1,1, -0.642, 10447.276, 241.772, 52461.462 24/11/22,17:25:27,06,07,1, 11.9,1,1, -0.642, 10447.298, 241.690, 52461.390 24/11/22,17:25:27,07,07,1, 11.9,1,1, -0.642, 10447.319, 241.787, 52461.499 24/11/22,17:25:27,08,07,1, 11.9,1,1, -0.642, 10447.302, 241.690, 52461.492 24/11/22,17:25:27,09,07,1, 11.9,1,1, -0.642, 10447.358, 241.790, 52461.594 24/11/22,17:25:27,10,07,1, 11.9,1,1, -0.642, 10447.322, 241.695, 52461.504 24/11/22,17:25:27,11,07,1, 11.9,1,1, -0.642, 10447.372, 241.778, 52461.572 24/11/22,17:25:27,12,07,1, 11.9,1,1, -0.642, 10447.369, 241.727, 52461.524 24/11/22,17:25:27,13,07,1, 11.9,1,1, -0.642, 10447.409, 241.750, 52461.583 24/11/22,17:25:27,14,07,1, 11.9,1,1, -0.642, 10447.394, 241.747, 52461.569 24/11/22,17:25:27,15,07,1, 11.9,1,1, -0.642, 10447.433, 241.714, 52461.653 24/11/22,17:25:27,16,07,1, 11.9,1,1, -0.642, 10447.453, 241.802, 52461.678 24/11/22,17:25:27,17,07,1, 11.9,1,1, -0.642, 10447.452, 241.695, 52461.701 24/11/22,17:25:27,18,07,1, 11.9,1,1, -0.642, 10447.465, 241.806, 52461.737 24/11/22,17:25:27,19,07,1, 11.9,1,1, -0.642, 10447.448, 241.705, 52461.681 24/11/22,17:25:28,00,08,1, 11.9,1,1, -0.643, 10447.444, 241.705, 52461.681 24/11/22,17:25:28,01,08,1, 11.9,1,1, -0.643, 10447.495, 241.707, 52461.684 24/11/22,17:25:28,02,08,1, 11.9,1,1, -0.643, 10447.535, 241.789, 52461.791 24/11/22,17:25:28,03,08,1, 11.9,1,1, -0.643, 10447.524, 241.757, 52461.822 24/11/22,17:25:28,04,08,1, 11.9,1,1, -0.643, 10447.553, 241.763, 52461.755 24/11/22,17:25:28,05,08,1, 11.9,1,1, -0.643, 10447.551, 241.769, 52461.864 24/11/22,17:25:28,06,08,1, 11.9,1,1, -0.643, 10447.569, 241.740, 52461.751 24/11/22,17:25:28,07,08,1, 11.9,1,1, -0.643, 10447.582, 241.782, 52461.842 24/11/22,17:25:28,08,08,1, 11.9,1,1, -0.643, 10447.606, 241.739, 52461.828 24/11/22,17:25:28,09,08,1, 11.9,1,1, -0.643, 10447.643, 241.774, 52461.882 24/11/22,17:25:28,10,08,1, 11.9,1,1, -0.643, 10447.644, 241.718, 52461.877 24/11/22,17:25:28,11,08,1, 11.9,1,1, -0.643, 10447.650, 241.788, 52461.935 24/11/22,17:25:28,12,08,1, 11.9,1,1, -0.643, 10447.661, 241.734, 52461.889 24/11/22,17:25:28,13,08,1, 11.9,1,1, -0.643, 10447.706, 241.801, 52461.965 24/11/22,17:25:28,14,08,1, 11.9,1,1, -0.643, 10447.698, 241.744, 52462.015 24/11/22,17:25:28,15,08,1, 11.9,1,1, -0.643, 10447.713, 241.752, 52461.948 24/11/22,17:25:28,16,08,1, 11.9,1,1, -0.643, 10447.742, 241.758, 52461.977 24/11/22,17:25:28,17,08,1, 11.9,1,1, -0.643, 10447.755, 241.756, 52462.049 24/11/22,17:25:28,18,08,1, 11.9,1,1, -0.643, 10447.778, 241.762, 52462.107 24/11/22,17:25:28,19,08,1, 11.9,1,1, -0.643, 10447.766, 241.709, 52462.016 24/11/22,17:25:29,00,08,1, 11.9,1,1, -0.641, 10447.761, 241.709, 52462.016 24/11/22,17:25:29,01,08,1, 11.9,1,1, -0.641, 10447.803, 241.713, 52462.026 24/11/22,17:25:29,02,08,1, 11.9,1,1, -0.641, 10447.846, 241.820, 52462.184 24/11/22,17:25:29,03,08,1, 11.9,1,1, -0.641, 10447.817, 241.735, 52462.137 24/11/22,17:25:29,04,08,1, 11.9,1,1, -0.641, 10447.877, 241.831, 52462.210 24/11/22,17:25:29,05,08,1, 11.9,1,1, -0.641, 10447.845, 241.765, 52462.150 24/11/22,17:25:29,06,08,1, 11.9,1,1, -0.641, 10447.887, 241.771, 52462.208 24/11/22,17:25:29,07,08,1, 11.9,1,1, -0.641, 10447.901, 241.768, 52462.175 24/11/22,17:25:29,08,08,1, 11.9,1,1, -0.641, 10447.911, 241.778, 52462.259 24/11/22,17:25:29,09,08,1, 11.9,1,1, -0.641, 10447.911, 241.805, 52462.222 24/11/22,17:25:29,10,08,1, 11.9,1,1, -0.641, 10447.915, 241.771, 52462.207 24/11/22,17:25:29,11,08,1, 11.9,1,1, -0.641, 10447.970, 241.868, 52462.300 24/11/22,17:25:29,12,08,1, 11.9,1,1, -0.641, 10447.963, 241.760, 52462.224 24/11/22,17:25:29,13,08,1, 11.9,1,1, -0.641, 10447.998, 241.847, 52462.348 24/11/22,17:25:29,14,08,1, 11.9,1,1, -0.641, 10447.990, 241.795, 52462.311 24/11/22,17:25:29,15,08,1, 11.9,1,1, -0.641, 10448.040, 241.848, 52462.415 24/11/22,17:25:29,16,08,1, 11.9,1,1, -0.641, 10448.022, 241.811, 52462.371 24/11/22,17:25:29,17,08,1, 11.9,1,1, -0.641, 10448.019, 241.824, 52462.449 24/11/22,17:25:29,18,08,1, 11.9,1,1, -0.641, 10448.069, 241.835, 52462.442 24/11/22,17:25:29,19,08,1, 11.9,1,1, -0.641, 10448.087, 241.785, 52462.410 24/11/22,17:25:30,00,08,1, 11.9,1,1, -0.645, 10448.086, 241.785, 52462.410 24/11/22,17:25:30,01,08,1, 11.9,1,1, -0.645, 10448.090, 241.774, 52462.408 24/11/22,17:25:30,02,08,1, 11.9,1,1, -0.645, 10448.112, 241.887, 52462.520 24/11/22,17:25:30,03,08,1, 11.9,1,1, -0.645, 10448.104, 241.788, 52462.552 24/11/22,17:25:30,04,08,1, 11.9,1,1, -0.645, 10448.146, 241.888, 52462.582 24/11/22,17:25:30,05,08,1, 11.9,1,1, -0.645, 10448.130, 241.803, 52462.568 24/11/22,17:25:30,06,08,1, 11.9,1,1, -0.645, 10448.182, 241.882, 52462.615 24/11/22,17:25:30,07,08,1, 11.9,1,1, -0.645, 10448.172, 241.864, 52462.574 24/11/22,17:25:30,08,08,1, 11.9,1,1, -0.645, 10448.183, 241.818, 52462.598 24/11/22,17:25:30,09,08,1, 11.9,1,1, -0.645, 10448.197, 241.891, 52462.638 24/11/22,17:25:30,10,08,1, 11.9,1,1, -0.645, 10448.201, 241.841, 52462.658 24/11/22,17:25:30,11,08,1, 11.9,1,1, -0.645, 10448.242, 241.915, 52462.635 24/11/22,17:25:30,12,08,1, 11.9,1,1, -0.645, 10448.226, 241.838, 52462.699 24/11/22,17:25:30,13,08,1, 11.9,1,1, -0.645, 10448.272, 241.911, 52462.798 24/11/22,17:25:30,14,08,1, 11.9,1,1, -0.645, 10448.255, 241.825, 52462.749 24/11/22,17:25:30,15,08,1, 11.9,1,1, -0.645, 10448.301, 241.914, 52462.799 24/11/22,17:25:30,16,08,1, 11.9,1,1, -0.645, 10448.291, 241.851, 52462.784 24/11/22,17:25:30,17,08,1, 11.9,1,1, -0.645, 10448.332, 241.900, 52462.797 24/11/22,17:25:30,18,08,1, 11.9,1,1, -0.645, 10448.351, 241.909, 52462.819 24/11/22,17:25:30,19,08,1, 11.9,1,1, -0.645, 10448.349, 241.885, 52462.863 24/11/22,17:25:31,00,09,1, 11.9,1,1, -0.640, 10448.345, 241.885, 52462.863 24/11/22,17:25:31,01,09,1, 11.9,1,1, -0.640, 10448.345, 241.853, 52462.814 24/11/22,17:25:31,02,09,1, 11.9,1,1, -0.640, 10448.422, 241.950, 52462.887 24/11/22,17:25:31,03,09,1, 11.9,1,1, -0.640, 10448.388, 241.890, 52462.961 24/11/22,17:25:31,04,09,1, 11.9,1,1, -0.640, 10448.433, 241.952, 52462.933 24/11/22,17:25:31,05,09,1, 11.9,1,1, -0.640, 10448.404, 241.892, 52462.910 24/11/22,17:25:31,06,09,1, 11.9,1,1, -0.640, 10448.453, 241.959, 52463.000 24/11/22,17:25:31,07,09,1, 11.9,1,1, -0.640, 10448.447, 241.923, 52463.043 24/11/22,17:25:31,08,09,1, 11.9,1,1, -0.640, 10448.462, 241.926, 52463.034 24/11/22,17:25:31,09,09,1, 11.9,1,1, -0.640, 10448.469, 241.972, 52463.103 24/11/22,17:25:31,10,09,1, 11.9,1,1, -0.640, 10448.507, 241.907, 52463.023 24/11/22,17:25:31,11,09,1, 11.9,1,1, -0.640, 10448.528, 241.986, 52463.080 24/11/22,17:25:31,12,09,1, 11.9,1,1, -0.640, 10448.522, 241.899, 52463.016 24/11/22,17:25:31,13,09,1, 11.9,1,1, -0.640, 10448.555, 241.967, 52463.106 24/11/22,17:25:31,14,09,1, 11.9,1,1, -0.640, 10448.545, 241.880, 52463.039 24/11/22,17:25:31,15,09,1, 11.9,1,1, -0.640, 10448.571, 242.007, 52463.195 24/11/22,17:25:31,16,09,1, 11.9,1,1, -0.640, 10448.588, 241.905, 52463.029 24/11/22,17:25:31,17,09,1, 11.9,1,1, -0.640, 10448.585, 241.964, 52463.252 24/11/22,17:25:31,18,09,1, 11.9,1,1, -0.640, 10448.594, 241.920, 52463.126 24/11/22,17:25:31,19,09,1, 11.9,1,1, -0.640, 10448.625, 241.949, 52463.226 24/11/22,17:25:32,00,08,1, 12.0,1,1, -0.638, 10448.620, 241.949, 52463.226 24/11/22,17:25:32,01,08,1, 12.0,1,1, -0.638, 10448.660, 241.930, 52463.249 24/11/22,17:25:32,02,08,1, 12.0,1,1, -0.638, 10448.661, 241.991, 52463.327 24/11/22,17:25:32,03,08,1, 12.0,1,1, -0.638, 10448.625, 241.903, 52463.236 24/11/22,17:25:32,04,08,1, 12.0,1,1, -0.638, 10448.705, 242.006, 52463.366 24/11/22,17:25:32,05,08,1, 12.0,1,1, -0.638, 10448.682, 241.933, 52463.333 24/11/22,17:25:32,06,08,1, 12.0,1,1, -0.638, 10448.730, 241.998, 52463.421 24/11/22,17:25:32,07,08,1, 12.0,1,1, -0.638, 10448.701, 241.964, 52463.318 24/11/22,17:25:32,08,08,1, 12.0,1,1, -0.638, 10448.747, 242.008, 52463.422 24/11/22,17:25:32,09,08,1, 12.0,1,1, -0.638, 10448.738, 242.009, 52463.398 24/11/22,17:25:32,10,08,1, 12.0,1,1, -0.638, 10448.760, 241.990, 52463.374 24/11/22,17:25:32,11,08,1, 12.0,1,1, -0.638, 10448.799, 242.011, 52463.444 24/11/22,17:25:32,12,08,1, 12.0,1,1, -0.638, 10448.784, 241.957, 52463.428 24/11/22,17:25:32,13,08,1, 12.0,1,1, -0.638, 10448.809, 242.022, 52463.468 24/11/22,17:25:32,14,08,1, 12.0,1,1, -0.638, 10448.812, 241.943, 52463.414 24/11/22,17:25:32,15,08,1, 12.0,1,1, -0.638, 10448.851, 242.043, 52463.518 24/11/22,17:25:32,16,08,1, 12.0,1,1, -0.638, 10448.815, 241.950, 52463.528 24/11/22,17:25:32,17,08,1, 12.0,1,1, -0.638, 10448.888, 242.016, 52463.562 24/11/22,17:25:32,18,08,1, 12.0,1,1, -0.638, 10448.850, 241.964, 52463.488 24/11/22,17:25:32,19,08,1, 12.0,1,1, -0.638, 10448.874, 242.000, 52463.579 24/11/22,17:25:33,00,09,1, 11.9,1,1, -0.639, 10448.871, 242.000, 52463.579 24/11/22,17:25:33,01,09,1, 11.9,1,1, -0.639, 10448.907, 242.005, 52463.600 24/11/22,17:25:33,02,09,1, 11.9,1,1, -0.639, 10448.923, 242.060, 52463.721 24/11/22,17:25:33,03,09,1, 11.9,1,1, -0.639, 10448.903, 241.981, 52463.609 24/11/22,17:25:33,04,09,1, 11.9,1,1, -0.639, 10448.935, 242.073, 52463.681 24/11/22,17:25:33,05,09,1, 11.9,1,1, -0.639, 10448.914, 241.973, 52463.699 24/11/22,17:25:33,06,09,1, 11.9,1,1, -0.639, 10448.982, 242.081, 52463.773 24/11/22,17:25:33,07,09,1, 11.9,1,1, -0.639, 10448.961, 242.012, 52463.719 24/11/22,17:25:33,08,09,1, 11.9,1,1, -0.639, 10448.989, 242.072, 52463.775 24/11/22,17:25:33,09,09,1, 11.9,1,1, -0.639, 10448.959, 242.019, 52463.769 24/11/22,17:25:33,10,09,1, 11.9,1,1, -0.639, 10448.987, 242.035, 52463.771 24/11/22,17:25:33,11,09,1, 11.9,1,1, -0.639, 10448.985, 242.062, 52463.865 24/11/22,17:25:33,12,09,1, 11.9,1,1, -0.639, 10449.030, 242.019, 52463.783 24/11/22,17:25:33,13,09,1, 11.9,1,1, -0.639, 10449.051, 242.073, 52463.829 24/11/22,17:25:33,14,09,1, 11.9,1,1, -0.639, 10449.043, 242.033, 52463.883 24/11/22,17:25:33,15,09,1, 11.9,1,1, -0.639, 10449.081, 242.107, 52464.002 24/11/22,17:25:33,16,09,1, 11.9,1,1, -0.639, 10449.053, 242.054, 52463.955 24/11/22,17:25:33,17,09,1, 11.9,1,1, -0.639, 10449.091, 242.117, 52463.936 24/11/22,17:25:33,18,09,1, 11.9,1,1, -0.639, 10449.073, 242.027, 52463.842 24/11/22,17:25:33,19,09,1, 11.9,1,1, -0.639, 10449.125, 242.076, 52464.013 24/11/22,17:25:34,00,09,1, 12.0,1,1, -0.639, 10449.121, 242.076, 52464.013 24/11/22,17:25:34,01,09,1, 12.0,1,1, -0.639, 10449.119, 242.066, 52463.984 24/11/22,17:25:34,02,09,1, 12.0,1,1, -0.639, 10449.120, 242.103, 52464.043 24/11/22,17:25:34,03,09,1, 12.0,1,1, -0.639, 10449.128, 242.045, 52464.043 24/11/22,17:25:34,04,09,1, 12.0,1,1, -0.639, 10449.152, 242.109, 52464.092 24/11/22,17:25:34,05,09,1, 12.0,1,1, -0.639, 10449.154, 242.038, 52464.062 24/11/22,17:25:34,06,09,1, 12.0,1,1, -0.639, 10449.201, 242.109, 52464.143 24/11/22,17:25:34,07,09,1, 12.0,1,1, -0.639, 10449.180, 242.023, 52464.092 24/11/22,17:25:34,08,09,1, 12.0,1,1, -0.639, 10449.199, 242.096, 52464.130 24/11/22,17:25:34,09,09,1, 12.0,1,1, -0.639, 10449.205, 242.055, 52464.146 24/11/22,17:25:34,10,09,1, 12.0,1,1, -0.639, 10449.235, 242.099, 52464.231 24/11/22,17:25:34,11,09,1, 12.0,1,1, -0.639, 10449.235, 242.089, 52464.218 24/11/22,17:25:34,12,09,1, 12.0,1,1, -0.639, 10449.227, 242.085, 52464.196 24/11/22,17:25:34,13,09,1, 12.0,1,1, -0.639, 10449.276, 242.105, 52464.209 24/11/22,17:25:34,14,09,1, 12.0,1,1, -0.639, 10449.271, 242.066, 52464.200 24/11/22,17:25:34,15,09,1, 12.0,1,1, -0.639, 10449.285, 242.120, 52464.226 24/11/22,17:25:34,16,09,1, 12.0,1,1, -0.639, 10449.281, 242.033, 52464.248 24/11/22,17:25:34,17,09,1, 12.0,1,1, -0.639, 10449.290, 242.121, 52464.345 24/11/22,17:25:34,18,09,1, 12.0,1,1, -0.639, 10449.280, 242.053, 52464.324 24/11/22,17:25:34,19,09,1, 12.0,1,1, -0.639, 10449.310, 242.109, 52464.352 24/11/22,17:25:35,00,09,1, 11.8,1,1, -0.641, 10449.305, 242.109, 52464.352 24/11/22,17:25:35,01,09,1, 11.8,1,1, -0.641, 10449.317, 242.080, 52464.446 24/11/22,17:25:35,02,09,1, 11.8,1,1, -0.641, 10449.310, 242.103, 52464.332 24/11/22,17:25:35,03,09,1, 11.8,1,1, -0.641, 10449.342, 242.049, 52464.341 24/11/22,17:25:35,04,09,1, 11.8,1,1, -0.641, 10449.324, 242.124, 52464.427 24/11/22,17:25:35,05,09,1, 11.8,1,1, -0.641, 10449.329, 242.041, 52464.366 24/11/22,17:25:35,06,09,1, 11.8,1,1, -0.641, 10449.342, 242.132, 52464.543 24/11/22,17:25:35,07,09,1, 11.8,1,1, -0.641, 10449.367, 242.041, 52464.406 24/11/22,17:25:35,08,09,1, 11.8,1,1, -0.641, 10449.374, 242.121, 52464.537 24/11/22,17:25:35,09,09,1, 11.8,1,1, -0.641, 10449.360, 242.039, 52464.467 24/11/22,17:25:35,10,09,1, 11.8,1,1, -0.641, 10449.400, 242.106, 52464.593 24/11/22,17:25:35,11,09,1, 11.8,1,1, -0.641, 10449.401, 242.075, 52464.557 24/11/22,17:25:35,12,09,1, 11.8,1,1, -0.641, 10449.430, 242.077, 52464.600 24/11/22,17:25:35,13,09,1, 11.8,1,1, -0.641, 10449.425, 242.089, 52464.570 24/11/22,17:25:35,14,09,1, 11.8,1,1, -0.641, 10449.431, 242.076, 52464.577 24/11/22,17:25:35,15,09,1, 11.8,1,1, -0.641, 10449.428, 242.162, 52464.621 24/11/22,17:25:35,16,09,1, 11.8,1,1, -0.641, 10449.417, 242.038, 52464.674 24/11/22,17:25:35,17,09,1, 11.8,1,1, -0.641, 10449.432, 242.137, 52464.692 24/11/22,17:25:35,18,09,1, 11.8,1,1, -0.641, 10449.438, 242.067, 52464.652 24/11/22,17:25:35,19,09,1, 11.8,1,1, -0.641, 10449.465, 242.132, 52464.694 24/11/22,17:25:36,00,07,1, 11.9,1,1, -0.643, 10449.463, 242.132, 52464.694 24/11/22,17:25:36,01,07,1, 11.9,1,1, -0.643, 10449.483, 242.117, 52464.775 24/11/22,17:25:36,02,07,1, 11.9,1,1, -0.643, 10449.468, 242.102, 52464.815 24/11/22,17:25:36,03,07,1, 11.9,1,1, -0.643, 10449.500, 242.091, 52464.831 24/11/22,17:25:36,04,07,1, 11.9,1,1, -0.643, 10449.485, 242.127, 52464.840 24/11/22,17:25:36,05,07,1, 11.9,1,1, -0.643, 10449.467, 242.088, 52464.806 24/11/22,17:25:36,06,07,1, 11.9,1,1, -0.643, 10449.501, 242.121, 52464.873 24/11/22,17:25:36,07,07,1, 11.9,1,1, -0.643, 10449.490, 242.057, 52464.835 24/11/22,17:25:36,08,07,1, 11.9,1,1, -0.643, 10449.509, 242.135, 52464.873 24/11/22,17:25:36,09,07,1, 11.9,1,1, -0.643, 10449.536, 242.065, 52464.871 24/11/22,17:25:36,10,07,1, 11.9,1,1, -0.643, 10449.529, 242.145, 52464.988 24/11/22,17:25:36,11,07,1, 11.9,1,1, -0.643, 10449.525, 242.101, 52464.900 24/11/22,17:25:36,12,07,1, 11.9,1,1, -0.643, 10449.538, 242.102, 52464.928 24/11/22,17:25:36,13,07,1, 11.9,1,1, -0.643, 10449.512, 242.116, 52464.934 24/11/22,17:25:36,14,07,1, 11.9,1,1, -0.643, 10449.546, 242.109, 52464.894 24/11/22,17:25:36,15,07,1, 11.9,1,1, -0.643, 10449.525, 242.124, 52464.997 24/11/22,17:25:36,16,07,1, 11.9,1,1, -0.643, 10449.529, 242.062, 52464.956 24/11/22,17:25:36,17,07,1, 11.9,1,1, -0.643, 10449.568, 242.153, 52465.049 24/11/22,17:25:36,18,07,1, 11.9,1,1, -0.643, 10449.547, 242.062, 52464.990 24/11/22,17:25:36,19,07,1, 11.9,1,1, -0.643, 10449.594, 242.155, 52465.047 24/11/22,17:25:37,00,07,1, 12.0,1,1, -0.643, 10449.588, 242.155, 52465.047 24/11/22,17:25:37,01,07,1, 12.0,1,1, -0.643, 10449.593, 242.166, 52465.217 24/11/22,17:25:37,02,07,1, 12.0,1,1, -0.643, 10449.583, 242.105, 52465.076 24/11/22,17:25:37,03,07,1, 12.0,1,1, -0.643, 10449.609, 242.120, 52465.147 24/11/22,17:25:37,04,07,1, 12.0,1,1, -0.643, 10449.573, 242.093, 52465.169 24/11/22,17:25:37,05,07,1, 12.0,1,1, -0.643, 10449.583, 242.116, 52465.168 24/11/22,17:25:37,06,07,1, 12.0,1,1, -0.643, 10449.630, 242.151, 52465.274 24/11/22,17:25:37,07,07,1, 12.0,1,1, -0.643, 10449.615, 242.068, 52465.101 24/11/22,17:25:37,08,07,1, 12.0,1,1, -0.643, 10449.616, 242.168, 52465.192 24/11/22,17:25:37,09,07,1, 12.0,1,1, -0.643, 10449.648, 242.099, 52465.191 24/11/22,17:25:37,10,07,1, 12.0,1,1, -0.643, 10449.667, 242.146, 52465.244 24/11/22,17:25:37,11,07,1, 12.0,1,1, -0.643, 10449.653, 242.126, 52465.307 24/11/22,17:25:37,12,07,1, 12.0,1,1, -0.643, 10449.644, 242.166, 52465.350 24/11/22,17:25:37,13,07,1, 12.0,1,1, -0.643, 10449.666, 242.151, 52465.328 24/11/22,17:25:37,14,07,1, 12.0,1,1, -0.643, 10449.655, 242.142, 52465.335 24/11/22,17:25:37,15,07,1, 12.0,1,1, -0.643, 10449.683, 242.173, 52465.383 24/11/22,17:25:37,16,07,1, 12.0,1,1, -0.643, 10449.677, 242.128, 52465.370 24/11/22,17:25:37,17,07,1, 12.0,1,1, -0.643, 10449.679, 242.217, 52465.500 24/11/22,17:25:37,18,07,1, 12.0,1,1, -0.643, 10449.691, 242.107, 52465.359 24/11/22,17:25:37,19,07,1, 12.0,1,1, -0.643, 10449.720, 242.205, 52465.517 24/11/22,17:25:38,00,07,1, 11.9,1,1, -0.643, 10449.713, 242.205, 52465.517 24/11/22,17:25:38,01,07,1, 11.9,1,1, -0.643, 10449.728, 242.196, 52465.484 24/11/22,17:25:38,02,07,1, 11.9,1,1, -0.643, 10449.702, 242.136, 52465.477 24/11/22,17:25:38,03,07,1, 11.9,1,1, -0.643, 10449.712, 242.193, 52465.512 24/11/22,17:25:38,04,07,1, 11.9,1,1, -0.643, 10449.699, 242.151, 52465.518 24/11/22,17:25:38,05,07,1, 11.9,1,1, -0.643, 10449.738, 242.147, 52465.586 24/11/22,17:25:38,06,07,1, 11.9,1,1, -0.643, 10449.750, 242.187, 52465.553 24/11/22,17:25:38,07,07,1, 11.9,1,1, -0.643, 10449.734, 242.128, 52465.597 24/11/22,17:25:38,08,07,1, 11.9,1,1, -0.643, 10449.774, 242.200, 52465.673 24/11/22,17:25:38,09,07,1, 11.9,1,1, -0.643, 10449.725, 242.127, 52465.660 24/11/22,17:25:38,10,07,1, 11.9,1,1, -0.643, 10449.779, 242.196, 52465.657 24/11/22,17:25:38,11,07,1, 11.9,1,1, -0.643, 10449.763, 242.139, 52465.631 24/11/22,17:25:38,12,07,1, 11.9,1,1, -0.643, 10449.798, 242.191, 52465.718 24/11/22,17:25:38,13,07,1, 11.9,1,1, -0.643, 10449.768, 242.141, 52465.644 24/11/22,17:25:38,14,07,1, 11.9,1,1, -0.643, 10449.800, 242.173, 52465.711 24/11/22,17:25:38,15,07,1, 11.9,1,1, -0.643, 10449.808, 242.172, 52465.741 24/11/22,17:25:38,16,07,1, 11.9,1,1, -0.643, 10449.802, 242.147, 52465.737 24/11/22,17:25:38,17,07,1, 11.9,1,1, -0.643, 10449.838, 242.212, 52465.815 24/11/22,17:25:38,18,07,1, 11.9,1,1, -0.643, 10449.794, 242.152, 52465.795 24/11/22,17:25:38,19,07,1, 11.9,1,1, -0.643, 10449.839, 242.216, 52465.864 24/11/22,17:25:39,00,07,1, 11.9,1,1, -0.640, 10449.839, 242.216, 52465.864 24/11/22,17:25:39,01,07,1, 11.9,1,1, -0.640, 10449.857, 242.201, 52465.902 24/11/22,17:25:39,02,07,1, 11.9,1,1, -0.640, 10449.822, 242.128, 52465.900 24/11/22,17:25:39,03,07,1, 11.9,1,1, -0.640, 10449.858, 242.193, 52465.956 24/11/22,17:25:39,04,07,1, 11.9,1,1, -0.640, 10449.859, 242.166, 52465.956 24/11/22,17:25:39,05,07,1, 11.9,1,1, -0.640, 10449.827, 242.169, 52465.996 24/11/22,17:25:39,06,07,1, 11.9,1,1, -0.640, 10449.877, 242.192, 52466.012 24/11/22,17:25:39,07,07,1, 11.9,1,1, -0.640, 10449.850, 242.159, 52465.981 24/11/22,17:25:39,08,07,1, 11.9,1,1, -0.640, 10449.896, 242.189, 52465.980 24/11/22,17:25:39,09,07,1, 11.9,1,1, -0.640, 10449.869, 242.126, 52465.867 24/11/22,17:25:39,10,07,1, 11.9,1,1, -0.640, 10449.905, 242.198, 52466.022 24/11/22,17:25:39,11,07,1, 11.9,1,1, -0.640, 10449.848, 242.174, 52466.056 24/11/22,17:25:39,12,07,1, 11.9,1,1, -0.640, 10449.927, 242.212, 52466.099 24/11/22,17:25:39,13,07,1, 11.9,1,1, -0.640, 10449.904, 242.154, 52466.057 24/11/22,17:25:39,14,07,1, 11.9,1,1, -0.640, 10449.913, 242.159, 52466.110 24/11/22,17:25:39,15,07,1, 11.9,1,1, -0.640, 10449.921, 242.193, 52466.152 24/11/22,17:25:39,16,07,1, 11.9,1,1, -0.640, 10449.943, 242.149, 52466.120 24/11/22,17:25:39,17,07,1, 11.9,1,1, -0.640, 10449.955, 242.208, 52466.219 24/11/22,17:25:39,18,07,1, 11.9,1,1, -0.640, 10449.934, 242.147, 52466.199 24/11/22,17:25:39,19,07,1, 11.9,1,1, -0.640, 10449.961, 242.203, 52466.265 24/11/22,17:25:40,00,08,1, 11.9,1,1, -0.642, 10449.955, 242.203, 52466.265 24/11/22,17:25:40,01,08,1, 11.9,1,1, -0.642, 10449.969, 242.226, 52466.298 24/11/22,17:25:40,02,08,1, 11.9,1,1, -0.642, 10449.954, 242.170, 52466.251 24/11/22,17:25:40,03,08,1, 11.9,1,1, -0.642, 10449.996, 242.188, 52466.312 24/11/22,17:25:40,04,08,1, 11.9,1,1, -0.642, 10449.988, 242.166, 52466.264 24/11/22,17:25:40,05,08,1, 11.9,1,1, -0.642, 10449.988, 242.149, 52466.336 24/11/22,17:25:40,06,08,1, 11.9,1,1, -0.642, 10450.014, 242.167, 52466.391 24/11/22,17:25:40,07,08,1, 11.9,1,1, -0.642, 10449.994, 242.137, 52466.350 24/11/22,17:25:40,08,08,1, 11.9,1,1, -0.642, 10450.027, 242.201, 52466.433 24/11/22,17:25:40,09,08,1, 11.9,1,1, -0.642, 10449.972, 242.096, 52466.251 24/11/22,17:25:40,10,08,1, 11.9,1,1, -0.642, 10450.051, 242.195, 52466.520 24/11/22,17:25:40,11,08,1, 11.9,1,1, -0.642, 10450.031, 242.096, 52466.422 24/11/22,17:25:40,12,08,1, 11.9,1,1, -0.642, 10450.076, 242.165, 52466.442 24/11/22,17:25:40,13,08,1, 11.9,1,1, -0.642, 10450.042, 242.136, 52466.508 24/11/22,17:25:40,14,08,1, 11.9,1,1, -0.642, 10450.058, 242.145, 52466.527 24/11/22,17:25:40,15,08,1, 11.9,1,1, -0.642, 10450.073, 242.164, 52466.571 24/11/22,17:25:40,16,08,1, 11.9,1,1, -0.642, 10450.042, 242.140, 52466.551 24/11/22,17:25:40,17,08,1, 11.9,1,1, -0.642, 10450.080, 242.190, 52466.583 24/11/22,17:25:40,18,08,1, 11.9,1,1, -0.642, 10450.058, 242.089, 52466.594 24/11/22,17:25:40,19,08,1, 11.9,1,1, -0.642, 10450.112, 242.183, 52466.613 24/11/22,17:25:41,00,07,1, 11.9,1,1, -0.637, 10450.106, 242.183, 52466.613 24/11/22,17:25:41,01,07,1, 11.9,1,1, -0.637, 10450.104, 242.203, 52466.657 24/11/22,17:25:41,02,07,1, 11.9,1,1, -0.637, 10450.100, 242.133, 52466.642 24/11/22,17:25:41,03,07,1, 11.9,1,1, -0.637, 10450.082, 242.144, 52466.693 24/11/22,17:25:41,04,07,1, 11.9,1,1, -0.637, 10450.095, 242.136, 52466.701 24/11/22,17:25:41,05,07,1, 11.9,1,1, -0.637, 10450.090, 242.147, 52466.717 24/11/22,17:25:41,06,07,1, 11.9,1,1, -0.637, 10450.112, 242.157, 52466.728 24/11/22,17:25:41,07,07,1, 11.9,1,1, -0.637, 10450.135, 242.111, 52466.747 24/11/22,17:25:41,08,07,1, 11.9,1,1, -0.637, 10450.120, 242.198, 52466.771 24/11/22,17:25:41,09,07,1, 11.9,1,1, -0.637, 10450.104, 242.084, 52466.770 24/11/22,17:25:41,10,07,1, 11.9,1,1, -0.637, 10450.150, 242.196, 52466.882 24/11/22,17:25:41,11,07,1, 11.9,1,1, -0.637, 10450.118, 242.112, 52466.852 24/11/22,17:25:41,12,07,1, 11.9,1,1, -0.637, 10450.177, 242.171, 52466.904 24/11/22,17:25:41,13,07,1, 11.9,1,1, -0.637, 10450.162, 242.114, 52466.857 24/11/22,17:25:41,14,07,1, 11.9,1,1, -0.637, 10450.166, 242.133, 52466.888 24/11/22,17:25:41,15,07,1, 11.9,1,1, -0.637, 10450.178, 242.168, 52466.884 24/11/22,17:25:41,16,07,1, 11.9,1,1, -0.637, 10450.177, 242.122, 52466.953 24/11/22,17:25:41,17,07,1, 11.9,1,1, -0.637, 10450.180, 242.156, 52467.003 24/11/22,17:25:41,18,07,1, 11.9,1,1, -0.637, 10450.164, 242.104, 52467.005 24/11/22,17:25:41,19,07,1, 11.9,1,1, -0.637, 10450.208, 242.178, 52466.968 24/11/22,17:25:42,00,07,1, 11.9,1,1, -0.636, 10450.206, 242.178, 52466.968 24/11/22,17:25:42,01,07,1, 11.9,1,1, -0.636, 10450.208, 242.184, 52467.078 24/11/22,17:25:42,02,07,1, 11.9,1,1, -0.636, 10450.203, 242.076, 52467.067 24/11/22,17:25:42,03,07,1, 11.9,1,1, -0.636, 10450.231, 242.145, 52467.056 24/11/22,17:25:42,04,07,1, 11.9,1,1, -0.636, 10450.198, 242.094, 52467.069 24/11/22,17:25:42,05,07,1, 11.9,1,1, -0.636, 10450.217, 242.094, 52467.066 24/11/22,17:25:42,06,07,1, 11.9,1,1, -0.636, 10450.213, 242.135, 52467.128 24/11/22,17:25:42,07,07,1, 11.9,1,1, -0.636, 10450.221, 242.078, 52467.115 24/11/22,17:25:42,08,07,1, 11.9,1,1, -0.636, 10450.228, 242.123, 52467.124 24/11/22,17:25:42,09,07,1, 11.9,1,1, -0.636, 10450.222, 242.058, 52467.168 24/11/22,17:25:42,10,07,1, 11.9,1,1, -0.636, 10450.260, 242.137, 52467.164 24/11/22,17:25:42,11,07,1, 11.9,1,1, -0.636, 10450.239, 242.044, 52467.213 24/11/22,17:25:42,12,07,1, 11.9,1,1, -0.636, 10450.269, 242.161, 52467.305 24/11/22,17:25:42,13,07,1, 11.9,1,1, -0.636, 10450.263, 242.073, 52467.264 24/11/22,17:25:42,14,07,1, 11.9,1,1, -0.636, 10450.272, 242.109, 52467.326 24/11/22,17:25:42,15,07,1, 11.9,1,1, -0.636, 10450.253, 242.116, 52467.359 24/11/22,17:25:42,16,07,1, 11.9,1,1, -0.636, 10450.296, 242.065, 52467.269 24/11/22,17:25:42,17,07,1, 11.9,1,1, -0.636, 10450.298, 242.093, 52467.303 24/11/22,17:25:42,18,07,1, 11.9,1,1, -0.636, 10450.281, 242.025, 52467.315 24/11/22,17:25:42,19,07,1, 11.9,1,1, -0.636, 10450.306, 242.124, 52467.442 24/11/22,17:25:43,00,08,1, 11.8,1,1, -0.641, 10450.298, 242.124, 52467.442 24/11/22,17:25:43,01,08,1, 11.8,1,1, -0.641, 10450.308, 242.108, 52467.396 24/11/22,17:25:43,02,08,1, 11.8,1,1, -0.641, 10450.272, 242.028, 52467.365 24/11/22,17:25:43,03,08,1, 11.8,1,1, -0.641, 10450.325, 242.071, 52467.479 24/11/22,17:25:43,04,08,1, 11.8,1,1, -0.641, 10450.335, 242.047, 52467.419 24/11/22,17:25:43,05,08,1, 11.8,1,1, -0.641, 10450.319, 242.035, 52467.451 24/11/22,17:25:43,06,08,1, 11.8,1,1, -0.641, 10450.326, 242.058, 52467.463 24/11/22,17:25:43,07,08,1, 11.8,1,1, -0.641, 10450.320, 241.989, 52467.441 24/11/22,17:25:43,08,08,1, 11.8,1,1, -0.641, 10450.337, 242.063, 52467.607 24/11/22,17:25:43,09,08,1, 11.8,1,1, -0.641, 10450.312, 242.008, 52467.570 24/11/22,17:25:43,10,08,1, 11.8,1,1, -0.641, 10450.363, 242.067, 52467.672 24/11/22,17:25:43,11,08,1, 11.8,1,1, -0.641, 10450.331, 242.019, 52467.538 24/11/22,17:25:43,12,08,1, 11.8,1,1, -0.641, 10450.395, 242.069, 52467.611 24/11/22,17:25:43,13,08,1, 11.8,1,1, -0.641, 10450.369, 242.017, 52467.620 24/11/22,17:25:43,14,08,1, 11.8,1,1, -0.641, 10450.387, 242.026, 52467.657 24/11/22,17:25:43,15,08,1, 11.8,1,1, -0.641, 10450.375, 242.059, 52467.676 24/11/22,17:25:43,16,08,1, 11.8,1,1, -0.641, 10450.400, 241.989, 52467.663 24/11/22,17:25:43,17,08,1, 11.8,1,1, -0.641, 10450.409, 242.065, 52467.725 24/11/22,17:25:43,18,08,1, 11.8,1,1, -0.641, 10450.390, 241.976, 52467.754 24/11/22,17:25:43,19,08,1, 11.8,1,1, -0.641, 10450.421, 242.066, 52467.843 24/11/22,17:25:44,00,09,1, 11.9,1,1, -0.642, 10450.414, 242.066, 52467.843 24/11/22,17:25:44,01,09,1, 11.9,1,1, -0.642, 10450.435, 242.030, 52467.836 24/11/22,17:25:44,02,09,1, 11.9,1,1, -0.642, 10450.405, 241.971, 52467.844 24/11/22,17:25:44,03,09,1, 11.9,1,1, -0.642, 10450.416, 242.026, 52467.914 24/11/22,17:25:44,04,09,1, 11.9,1,1, -0.642, 10450.409, 242.011, 52467.830 24/11/22,17:25:44,05,09,1, 11.9,1,1, -0.642, 10450.407, 241.976, 52467.834 24/11/22,17:25:44,06,09,1, 11.9,1,1, -0.642, 10450.434, 242.013, 52467.891 24/11/22,17:25:44,07,09,1, 11.9,1,1, -0.642, 10450.427, 241.968, 52467.879 24/11/22,17:25:44,08,09,1, 11.9,1,1, -0.642, 10450.451, 242.048, 52467.978 24/11/22,17:25:44,09,09,1, 11.9,1,1, -0.642, 10450.445, 241.984, 52467.908 24/11/22,17:25:44,10,09,1, 11.9,1,1, -0.642, 10450.474, 242.056, 52467.991 24/11/22,17:25:44,11,09,1, 11.9,1,1, -0.642, 10450.422, 241.965, 52468.087 24/11/22,17:25:44,12,09,1, 11.9,1,1, -0.642, 10450.466, 242.027, 52467.972 24/11/22,17:25:44,13,09,1, 11.9,1,1, -0.642, 10450.460, 241.994, 52467.929 24/11/22,17:25:44,14,09,1, 11.9,1,1, -0.642, 10450.479, 241.979, 52468.085 24/11/22,17:25:44,15,09,1, 11.9,1,1, -0.642, 10450.484, 242.030, 52468.111 24/11/22,17:25:44,16,09,1, 11.9,1,1, -0.642, 10450.458, 241.941, 52468.114 24/11/22,17:25:44,17,09,1, 11.9,1,1, -0.642, 10450.510, 242.019, 52468.166 24/11/22,17:25:44,18,09,1, 11.9,1,1, -0.642, 10450.455, 241.974, 52468.058 24/11/22,17:25:44,19,09,1, 11.9,1,1, -0.642, 10450.481, 242.031, 52468.250 24/11/22,17:25:45,00,08,1, 11.9,1,1, -0.640, 10450.481, 242.031, 52468.250 24/11/22,17:25:45,01,08,1, 11.9,1,1, -0.640, 10450.494, 242.023, 52468.239 24/11/22,17:25:45,02,08,1, 11.9,1,1, -0.640, 10450.482, 241.965, 52468.257 24/11/22,17:25:45,03,08,1, 11.9,1,1, -0.640, 10450.516, 241.956, 52468.214 24/11/22,17:25:45,04,08,1, 11.9,1,1, -0.640, 10450.481, 241.998, 52468.227 24/11/22,17:25:45,05,08,1, 11.9,1,1, -0.640, 10450.507, 241.969, 52468.209 24/11/22,17:25:45,06,08,1, 11.9,1,1, -0.640, 10450.494, 241.999, 52468.314 24/11/22,17:25:45,07,08,1, 11.9,1,1, -0.640, 10450.515, 241.935, 52468.241 24/11/22,17:25:45,08,08,1, 11.9,1,1, -0.640, 10450.529, 242.037, 52468.394 24/11/22,17:25:45,09,08,1, 11.9,1,1, -0.640, 10450.514, 241.952, 52468.414 24/11/22,17:25:45,10,08,1, 11.9,1,1, -0.640, 10450.526, 242.012, 52468.365 24/11/22,17:25:45,11,08,1, 11.9,1,1, -0.640, 10450.483, 241.978, 52468.437 24/11/22,17:25:45,12,08,1, 11.9,1,1, -0.640, 10450.506, 242.008, 52468.442 24/11/22,17:25:45,13,08,1, 11.9,1,1, -0.640, 10450.488, 242.037, 52468.500 24/11/22,17:25:45,14,08,1, 11.9,1,1, -0.640, 10450.493, 241.979, 52468.499 24/11/22,17:25:45,15,08,1, 11.9,1,1, -0.640, 10450.525, 242.053, 52468.525 24/11/22,17:25:45,16,08,1, 11.9,1,1, -0.640, 10450.502, 241.971, 52468.519 24/11/22,17:25:45,17,08,1, 11.9,1,1, -0.640, 10450.547, 242.038, 52468.562 24/11/22,17:25:45,18,08,1, 11.9,1,1, -0.640, 10450.512, 241.986, 52468.539 24/11/22,17:25:45,19,08,1, 11.9,1,1, -0.640, 10450.550, 242.042, 52468.608 24/11/22,17:25:46,00,08,1, 11.9,1,1, -0.640, 10450.548, 242.042, 52468.608 24/11/22,17:25:46,01,08,1, 11.9,1,1, -0.640, 10450.526, 242.016, 52468.659 24/11/22,17:25:46,02,08,1, 11.9,1,1, -0.640, 10450.530, 242.024, 52468.677 24/11/22,17:25:46,03,08,1, 11.9,1,1, -0.640, 10450.505, 241.989, 52468.668 24/11/22,17:25:46,04,08,1, 11.9,1,1, -0.640, 10450.571, 242.048, 52468.778 24/11/22,17:25:46,05,08,1, 11.9,1,1, -0.640, 10450.538, 241.955, 52468.723 24/11/22,17:25:46,06,08,1, 11.9,1,1, -0.640, 10450.564, 242.056, 52468.808 24/11/22,17:25:46,07,08,1, 11.9,1,1, -0.640, 10450.530, 241.941, 52468.770 24/11/22,17:25:46,08,08,1, 11.9,1,1, -0.640, 10450.549, 242.057, 52468.829 24/11/22,17:25:46,09,08,1, 11.9,1,1, -0.640, 10450.518, 241.972, 52468.817 24/11/22,17:25:46,10,08,1, 11.9,1,1, -0.640, 10450.569, 242.003, 52468.878 24/11/22,17:25:46,11,08,1, 11.9,1,1, -0.640, 10450.536, 241.984, 52468.838 24/11/22,17:25:46,12,08,1, 11.9,1,1, -0.640, 10450.566, 241.974, 52468.860 24/11/22,17:25:46,13,08,1, 11.9,1,1, -0.640, 10450.567, 242.011, 52468.963 24/11/22,17:25:46,14,08,1, 11.9,1,1, -0.640, 10450.541, 241.947, 52468.876 24/11/22,17:25:46,15,08,1, 11.9,1,1, -0.640, 10450.591, 242.020, 52469.002 24/11/22,17:25:46,16,08,1, 11.9,1,1, -0.640, 10450.563, 241.968, 52468.984 24/11/22,17:25:46,17,08,1, 11.9,1,1, -0.640, 10450.573, 242.035, 52469.064 24/11/22,17:25:46,18,08,1, 11.9,1,1, -0.640, 10450.554, 241.965, 52469.030 24/11/22,17:25:46,19,08,1, 11.9,1,1, -0.640, 10450.596, 242.010, 52469.082 24/11/22,17:25:47,00,08,1, 11.9,1,1, -0.635, 10450.590, 242.010, 52469.082 24/11/22,17:25:47,01,08,1, 11.9,1,1, -0.635, 10450.585, 241.969, 52469.097 24/11/22,17:25:47,02,08,1, 11.9,1,1, -0.635, 10450.607, 242.007, 52469.127 24/11/22,17:25:47,03,08,1, 11.9,1,1, -0.635, 10450.576, 241.967, 52469.114 24/11/22,17:25:47,04,08,1, 11.9,1,1, -0.635, 10450.593, 242.026, 52469.197 24/11/22,17:25:47,05,08,1, 11.9,1,1, -0.635, 10450.585, 241.966, 52469.171 24/11/22,17:25:47,06,08,1, 11.9,1,1, -0.635, 10450.610, 242.083, 52469.291 24/11/22,17:25:47,07,08,1, 11.9,1,1, -0.635, 10450.580, 241.966, 52469.231 24/11/22,17:25:47,08,08,1, 11.9,1,1, -0.635, 10450.614, 242.031, 52469.305 24/11/22,17:25:47,09,08,1, 11.9,1,1, -0.635, 10450.575, 242.009, 52469.290 24/11/22,17:25:47,10,08,1, 11.9,1,1, -0.635, 10450.583, 242.028, 52469.341 24/11/22,17:25:47,11,08,1, 11.9,1,1, -0.635, 10450.593, 241.995, 52469.349 24/11/22,17:25:47,12,08,1, 11.9,1,1, -0.635, 10450.602, 241.955, 52469.325 24/11/22,17:25:47,13,08,1, 11.9,1,1, -0.635, 10450.617, 242.013, 52469.413 24/11/22,17:25:47,14,08,1, 11.9,1,1, -0.635, 10450.575, 241.934, 52469.380 24/11/22,17:25:47,15,08,1, 11.9,1,1, -0.635, 10450.611, 242.010, 52469.403 24/11/22,17:25:47,16,08,1, 11.9,1,1, -0.635, 10450.588, 241.972, 52469.444 24/11/22,17:25:47,17,08,1, 11.9,1,1, -0.635, 10450.598, 242.009, 52469.500 24/11/22,17:25:47,18,08,1, 11.9,1,1, -0.635, 10450.601, 241.943, 52469.470 24/11/22,17:25:47,19,08,1, 11.9,1,1, -0.635, 10450.617, 241.984, 52469.539 24/11/22,17:25:48,00,07,1, 11.9,1,1, -0.638, 10450.615, 241.984, 52469.539 24/11/22,17:25:48,01,07,1, 11.9,1,1, -0.638, 10450.593, 241.925, 52469.490 24/11/22,17:25:48,02,07,1, 11.9,1,1, -0.638, 10450.635, 242.013, 52469.617 24/11/22,17:25:48,03,07,1, 11.9,1,1, -0.638, 10450.582, 241.926, 52469.551 24/11/22,17:25:48,04,07,1, 11.9,1,1, -0.638, 10450.637, 242.027, 52469.620 24/11/22,17:25:48,05,07,1, 11.9,1,1, -0.638, 10450.596, 241.955, 52469.624 24/11/22,17:25:48,06,07,1, 11.9,1,1, -0.638, 10450.631, 242.021, 52469.694 24/11/22,17:25:48,07,07,1, 11.9,1,1, -0.638, 10450.611, 241.983, 52469.699 24/11/22,17:25:48,08,07,1, 11.9,1,1, -0.638, 10450.611, 241.982, 52469.707 24/11/22,17:25:48,09,07,1, 11.9,1,1, -0.638, 10450.616, 242.003, 52469.731 24/11/22,17:25:48,10,07,1, 11.9,1,1, -0.638, 10450.618, 241.965, 52469.745 24/11/22,17:25:48,11,07,1, 11.9,1,1, -0.638, 10450.648, 242.059, 52469.850 24/11/22,17:25:48,12,07,1, 11.9,1,1, -0.638, 10450.626, 241.939, 52469.719 24/11/22,17:25:48,13,07,1, 11.9,1,1, -0.638, 10450.640, 242.037, 52469.894 24/11/22,17:25:48,14,07,1, 11.9,1,1, -0.638, 10450.636, 241.972, 52469.854 24/11/22,17:25:48,15,07,1, 11.9,1,1, -0.638, 10450.631, 241.991, 52469.858 24/11/22,17:25:48,16,07,1, 11.9,1,1, -0.638, 10450.634, 241.976, 52469.899 24/11/22,17:25:48,17,07,1, 11.9,1,1, -0.638, 10450.626, 242.004, 52469.913 24/11/22,17:25:48,18,07,1, 11.9,1,1, -0.638, 10450.633, 242.018, 52469.982 24/11/22,17:25:48,19,07,1, 11.9,1,1, -0.638, 10450.663, 241.975, 52469.948 24/11/22,17:25:49,00,07,1, 11.9,1,1, -0.640, 10450.656, 241.975, 52469.948 24/11/22,17:25:49,01,07,1, 11.9,1,1, -0.640, 10450.608, 241.955, 52469.988 24/11/22,17:25:49,02,07,1, 11.9,1,1, -0.640, 10450.639, 242.036, 52470.075 24/11/22,17:25:49,03,07,1, 11.9,1,1, -0.640, 10450.607, 241.968, 52470.018 24/11/22,17:25:49,04,07,1, 11.9,1,1, -0.640, 10450.670, 242.008, 52470.109 24/11/22,17:25:49,05,07,1, 11.9,1,1, -0.640, 10450.640, 241.985, 52470.025 24/11/22,17:25:49,06,07,1, 11.9,1,1, -0.640, 10450.651, 242.004, 52470.090 24/11/22,17:25:49,07,07,1, 11.9,1,1, -0.640, 10450.661, 242.015, 52470.122 24/11/22,17:25:49,08,07,1, 11.9,1,1, -0.640, 10450.664, 241.967, 52470.135 24/11/22,17:25:49,09,07,1, 11.9,1,1, -0.640, 10450.665, 242.047, 52470.205 24/11/22,17:25:49,10,07,1, 11.9,1,1, -0.640, 10450.638, 241.957, 52470.178 24/11/22,17:25:49,11,07,1, 11.9,1,1, -0.640, 10450.687, 242.068, 52470.246 24/11/22,17:25:49,12,07,1, 11.9,1,1, -0.640, 10450.660, 241.956, 52470.217 24/11/22,17:25:49,13,07,1, 11.9,1,1, -0.640, 10450.694, 242.024, 52470.255 24/11/22,17:25:49,14,07,1, 11.9,1,1, -0.640, 10450.681, 242.017, 52470.306 24/11/22,17:25:49,15,07,1, 11.9,1,1, -0.640, 10450.687, 241.977, 52470.287 24/11/22,17:25:49,16,07,1, 11.9,1,1, -0.640, 10450.696, 242.047, 52470.353 24/11/22,17:25:49,17,07,1, 11.9,1,1, -0.640, 10450.690, 241.976, 52470.283 24/11/22,17:25:49,18,07,1, 11.9,1,1, -0.640, 10450.697, 242.044, 52470.411 24/11/22,17:25:49,19,07,1, 11.9,1,1, -0.640, 10450.686, 241.962, 52470.317 24/11/22,17:25:50,00,07,1, 11.9,1,1, -0.639, 10450.681, 241.962, 52470.317 24/11/22,17:25:50,01,07,1, 11.9,1,1, -0.639, 10450.652, 241.963, 52470.379 24/11/22,17:25:50,02,07,1, 11.9,1,1, -0.639, 10450.708, 242.039, 52470.469 24/11/22,17:25:50,03,07,1, 11.9,1,1, -0.639, 10450.691, 242.012, 52470.488 24/11/22,17:25:50,04,07,1, 11.9,1,1, -0.639, 10450.704, 241.995, 52470.491 24/11/22,17:25:50,05,07,1, 11.9,1,1, -0.639, 10450.727, 242.021, 52470.553 24/11/22,17:25:50,06,07,1, 11.9,1,1, -0.639, 10450.691, 241.990, 52470.529 24/11/22,17:25:50,07,07,1, 11.9,1,1, -0.639, 10450.707, 242.079, 52470.622 24/11/22,17:25:50,08,07,1, 11.9,1,1, -0.639, 10450.681, 241.968, 52470.528 24/11/22,17:25:50,09,07,1, 11.9,1,1, -0.639, 10450.746, 242.067, 52470.617 24/11/22,17:25:50,10,07,1, 11.9,1,1, -0.639, 10450.698, 241.965, 52470.588 24/11/22,17:25:50,11,07,1, 11.9,1,1, -0.639, 10450.738, 242.038, 52470.636 24/11/22,17:25:50,12,07,1, 11.9,1,1, -0.639, 10450.719, 242.019, 52470.665 24/11/22,17:25:50,13,07,1, 11.9,1,1, -0.639, 10450.725, 242.011, 52470.678 24/11/22,17:25:50,14,07,1, 11.9,1,1, -0.639, 10450.742, 242.044, 52470.727 24/11/22,17:25:50,15,07,1, 11.9,1,1, -0.639, 10450.721, 241.995, 52470.776 24/11/22,17:25:50,16,07,1, 11.9,1,1, -0.639, 10450.741, 242.060, 52470.839 24/11/22,17:25:50,17,07,1, 11.9,1,1, -0.639, 10450.731, 242.010, 52470.769 24/11/22,17:25:50,18,07,1, 11.9,1,1, -0.639, 10450.754, 242.079, 52470.861 24/11/22,17:25:50,19,07,1, 11.9,1,1, -0.639, 10450.711, 241.998, 52470.838 24/11/22,17:25:51,00,08,1, 11.9,1,1, -0.638, 10450.706, 241.998, 52470.838 24/11/22,17:25:51,01,08,1, 11.9,1,1, -0.638, 10450.732, 242.020, 52470.802 24/11/22,17:25:51,02,08,1, 11.9,1,1, -0.638, 10450.744, 242.022, 52470.861 24/11/22,17:25:51,03,08,1, 11.9,1,1, -0.638, 10450.751, 242.053, 52470.992 24/11/22,17:25:51,04,08,1, 11.9,1,1, -0.638, 10450.731, 241.990, 52470.963 24/11/22,17:25:51,05,08,1, 11.9,1,1, -0.638, 10450.740, 242.058, 52470.980 24/11/22,17:25:51,06,08,1, 11.9,1,1, -0.638, 10450.734, 242.005, 52470.968 24/11/22,17:25:51,07,08,1, 11.9,1,1, -0.638, 10450.758, 242.072, 52471.087 24/11/22,17:25:51,08,08,1, 11.9,1,1, -0.638, 10450.727, 242.016, 52471.076 24/11/22,17:25:51,09,08,1, 11.9,1,1, -0.638, 10450.764, 242.049, 52471.100 24/11/22,17:25:51,10,08,1, 11.9,1,1, -0.638, 10450.743, 242.035, 52471.074 24/11/22,17:25:51,11,08,1, 11.9,1,1, -0.638, 10450.784, 241.990, 52471.065 24/11/22,17:25:51,12,08,1, 11.9,1,1, -0.638, 10450.751, 242.072, 52471.189 24/11/22,17:25:51,13,08,1, 11.9,1,1, -0.638, 10450.781, 242.028, 52471.180 24/11/22,17:25:51,14,08,1, 11.9,1,1, -0.638, 10450.779, 242.092, 52471.222 24/11/22,17:25:51,15,08,1, 11.9,1,1, -0.638, 10450.722, 242.001, 52471.261 24/11/22,17:25:51,16,08,1, 11.9,1,1, -0.638, 10450.774, 242.092, 52471.318 24/11/22,17:25:51,17,08,1, 11.9,1,1, -0.638, 10450.749, 242.028, 52471.337 24/11/22,17:25:51,18,08,1, 11.9,1,1, -0.638, 10450.798, 242.068, 52471.315 24/11/22,17:25:51,19,08,1, 11.9,1,1, -0.638, 10450.749, 242.044, 52471.321 24/11/22,17:25:52,00,08,1, 11.9,1,1, -0.637, 10450.748, 242.044, 52471.321 24/11/22,17:25:52,01,08,1, 11.9,1,1, -0.637, 10450.771, 242.077, 52471.396 24/11/22,17:25:52,02,08,1, 11.9,1,1, -0.637, 10450.748, 242.060, 52471.551 24/11/22,17:25:52,03,08,1, 11.9,1,1, -0.637, 10450.764, 242.122, 52471.485 24/11/22,17:25:52,04,08,1, 11.9,1,1, -0.637, 10450.754, 242.015, 52471.420 24/11/22,17:25:52,05,08,1, 11.9,1,1, -0.637, 10450.804, 242.127, 52471.570 24/11/22,17:25:52,06,08,1, 11.9,1,1, -0.637, 10450.773, 242.056, 52471.483 24/11/22,17:25:52,07,08,1, 11.9,1,1, -0.637, 10450.784, 242.090, 52471.485 24/11/22,17:25:52,08,08,1, 11.9,1,1, -0.637, 10450.781, 242.071, 52471.544 24/11/22,17:25:52,09,08,1, 11.9,1,1, -0.637, 10450.782, 242.091, 52471.633 24/11/22,17:25:52,10,08,1, 11.9,1,1, -0.637, 10450.821, 242.097, 52471.695 24/11/22,17:25:52,11,08,1, 11.9,1,1, -0.637, 10450.787, 242.042, 52471.576 24/11/22,17:25:52,12,08,1, 11.9,1,1, -0.637, 10450.810, 242.117, 52471.688 24/11/22,17:25:52,13,08,1, 11.9,1,1, -0.637, 10450.773, 242.043, 52471.692 24/11/22,17:25:52,14,08,1, 11.9,1,1, -0.637, 10450.803, 242.131, 52471.790 24/11/22,17:25:52,15,08,1, 11.9,1,1, -0.637, 10450.767, 242.054, 52471.655 24/11/22,17:25:52,16,08,1, 11.9,1,1, -0.637, 10450.779, 242.105, 52471.812 24/11/22,17:25:52,17,08,1, 11.9,1,1, -0.637, 10450.779, 242.099, 52471.833 24/11/22,17:25:52,18,08,1, 11.9,1,1, -0.637, 10450.777, 242.089, 52471.747 24/11/22,17:25:52,19,08,1, 11.9,1,1, -0.637, 10450.822, 242.138, 52471.829 24/11/22,17:25:53,00,08,1, 11.9,1,1, -0.635, 10450.815, 242.138, 52471.829 24/11/22,17:25:53,01,08,1, 11.9,1,1, -0.635, 10450.815, 242.161, 52471.892 24/11/22,17:25:53,02,08,1, 11.9,1,1, -0.635, 10450.790, 242.058, 52471.895 24/11/22,17:25:53,03,08,1, 11.9,1,1, -0.635, 10450.810, 242.148, 52471.983 24/11/22,17:25:53,04,08,1, 11.9,1,1, -0.635, 10450.801, 242.063, 52471.888 24/11/22,17:25:53,05,08,1, 11.9,1,1, -0.635, 10450.788, 242.123, 52472.006 24/11/22,17:25:53,06,08,1, 11.9,1,1, -0.635, 10450.813, 242.120, 52472.030 24/11/22,17:25:53,07,08,1, 11.9,1,1, -0.635, 10450.764, 242.090, 52472.059 24/11/22,17:25:53,08,08,1, 11.9,1,1, -0.635, 10450.798, 242.165, 52472.085 24/11/22,17:25:53,09,08,1, 11.9,1,1, -0.635, 10450.791, 242.095, 52472.108 24/11/22,17:25:53,10,08,1, 11.9,1,1, -0.635, 10450.839, 242.147, 52472.008 24/11/22,17:25:53,11,08,1, 11.9,1,1, -0.635, 10450.790, 242.052, 52472.051 24/11/22,17:25:53,12,08,1, 11.9,1,1, -0.635, 10450.809, 242.144, 52472.202 24/11/22,17:25:53,13,08,1, 11.9,1,1, -0.635, 10450.767, 242.091, 52472.131 24/11/22,17:25:53,14,08,1, 11.9,1,1, -0.635, 10450.807, 242.109, 52472.214 24/11/22,17:25:53,15,08,1, 11.9,1,1, -0.635, 10450.818, 242.099, 52472.224 24/11/22,17:25:53,16,08,1, 11.9,1,1, -0.635, 10450.790, 242.088, 52472.241 24/11/22,17:25:53,17,08,1, 11.9,1,1, -0.635, 10450.816, 242.146, 52472.251 24/11/22,17:25:53,18,08,1, 11.9,1,1, -0.635, 10450.797, 242.055, 52472.239 24/11/22,17:25:53,19,08,1, 11.9,1,1, -0.635, 10450.847, 242.137, 52472.318 24/11/22,17:25:54,00,08,1, 11.9,1,1, -0.646, 10450.840, 242.137, 52472.318 24/11/22,17:25:54,01,08,1, 11.9,1,1, -0.646, 10450.821, 242.110, 52472.373 24/11/22,17:25:54,02,08,1, 11.9,1,1, -0.646, 10450.808, 242.059, 52472.422 24/11/22,17:25:54,03,08,1, 11.9,1,1, -0.646, 10450.811, 242.122, 52472.478 24/11/22,17:25:54,04,08,1, 11.9,1,1, -0.646, 10450.848, 242.097, 52472.426 24/11/22,17:25:54,05,08,1, 11.9,1,1, -0.646, 10450.842, 242.056, 52472.415 24/11/22,17:25:54,06,08,1, 11.9,1,1, -0.646, 10450.808, 242.147, 52472.516 24/11/22,17:25:54,07,08,1, 11.9,1,1, -0.646, 10450.826, 242.055, 52472.515 24/11/22,17:25:54,08,08,1, 11.9,1,1, -0.646, 10450.842, 242.151, 52472.618 24/11/22,17:25:54,09,08,1, 11.9,1,1, -0.646, 10450.823, 242.066, 52472.483 24/11/22,17:25:54,10,08,1, 11.9,1,1, -0.646, 10450.834, 242.117, 52472.569 24/11/22,17:25:54,11,08,1, 11.9,1,1, -0.646, 10450.826, 242.068, 52472.545 24/11/22,17:25:54,12,08,1, 11.9,1,1, -0.646, 10450.840, 242.095, 52472.680 24/11/22,17:25:54,13,08,1, 11.9,1,1, -0.646, 10450.852, 242.098, 52472.651 24/11/22,17:25:54,14,08,1, 11.9,1,1, -0.646, 10450.842, 242.051, 52472.631 24/11/22,17:25:54,15,08,1, 11.9,1,1, -0.646, 10450.853, 242.114, 52472.810 24/11/22,17:25:54,16,08,1, 11.9,1,1, -0.646, 10450.853, 242.039, 52472.723 24/11/22,17:25:54,17,08,1, 11.9,1,1, -0.646, 10450.861, 242.119, 52472.810 24/11/22,17:25:54,18,08,1, 11.9,1,1, -0.646, 10450.850, 242.038, 52472.770 24/11/22,17:25:54,19,08,1, 11.9,1,1, -0.646, 10450.874, 242.097, 52472.764 24/11/22,17:25:55,00,08,1, 11.9,1,1, -0.637, 10450.873, 242.097, 52472.764 24/11/22,17:25:55,01,08,1, 11.9,1,1, -0.637, 10450.884, 242.069, 52472.811 24/11/22,17:25:55,02,08,1, 11.9,1,1, -0.637, 10450.891, 242.080, 52472.862 24/11/22,17:25:55,03,08,1, 11.9,1,1, -0.637, 10450.887, 242.036, 52472.837 24/11/22,17:25:55,04,08,1, 11.9,1,1, -0.637, 10450.858, 242.109, 52472.948 24/11/22,17:25:55,05,08,1, 11.9,1,1, -0.637, 10450.882, 242.030, 52472.925 24/11/22,17:25:55,06,08,1, 11.9,1,1, -0.637, 10450.894, 242.148, 52473.020 24/11/22,17:25:55,07,08,1, 11.9,1,1, -0.637, 10450.894, 242.068, 52472.988 24/11/22,17:25:55,08,08,1, 11.9,1,1, -0.637, 10450.890, 242.100, 52473.072 24/11/22,17:25:55,09,08,1, 11.9,1,1, -0.637, 10450.878, 242.060, 52473.010 24/11/22,17:25:55,10,08,1, 11.9,1,1, -0.637, 10450.908, 242.069, 52473.038 24/11/22,17:25:55,11,08,1, 11.9,1,1, -0.637, 10450.917, 242.099, 52473.141 24/11/22,17:25:55,12,08,1, 11.9,1,1, -0.637, 10450.890, 242.051, 52473.080 24/11/22,17:25:55,13,08,1, 11.9,1,1, -0.637, 10450.926, 242.137, 52473.183 24/11/22,17:25:55,14,08,1, 11.9,1,1, -0.637, 10450.917, 242.037, 52473.087 24/11/22,17:25:55,15,08,1, 11.9,1,1, -0.637, 10450.943, 242.144, 52473.233 24/11/22,17:25:55,16,08,1, 11.9,1,1, -0.637, 10450.912, 242.045, 52473.215 24/11/22,17:25:55,17,08,1, 11.9,1,1, -0.637, 10450.943, 242.078, 52473.264 24/11/22,17:25:55,18,08,1, 11.9,1,1, -0.637, 10450.936, 242.058, 52473.268 24/11/22,17:25:55,19,08,1, 11.9,1,1, -0.637, 10450.918, 242.069, 52473.307 24/11/22,17:25:56,00,08,1, 11.9,1,1, -0.638, 10450.915, 242.069, 52473.307 24/11/22,17:25:56,01,08,1, 11.9,1,1, -0.638, 10450.928, 242.024, 52473.293 24/11/22,17:25:56,02,08,1, 11.9,1,1, -0.638, 10450.956, 242.110, 52473.490 24/11/22,17:25:56,03,08,1, 11.9,1,1, -0.638, 10450.924, 242.024, 52473.311 24/11/22,17:25:56,04,08,1, 11.9,1,1, -0.638, 10450.974, 242.130, 52473.471 24/11/22,17:25:56,05,08,1, 11.9,1,1, -0.638, 10450.947, 242.064, 52473.491 24/11/22,17:25:56,06,08,1, 11.9,1,1, -0.638, 10450.950, 242.105, 52473.576 24/11/22,17:25:56,07,08,1, 11.9,1,1, -0.638, 10450.952, 242.088, 52473.529 24/11/22,17:25:56,08,08,1, 11.9,1,1, -0.638, 10450.963, 242.072, 52473.553 24/11/22,17:25:56,09,08,1, 11.9,1,1, -0.638, 10450.963, 242.133, 52473.650 24/11/22,17:25:56,10,08,1, 11.9,1,1, -0.638, 10450.963, 242.060, 52473.597 24/11/22,17:25:56,11,08,1, 11.9,1,1, -0.638, 10450.981, 242.160, 52473.720 24/11/22,17:25:56,12,08,1, 11.9,1,1, -0.638, 10450.959, 242.080, 52473.661 24/11/22,17:25:56,13,08,1, 11.9,1,1, -0.638, 10450.988, 242.105, 52473.741 24/11/22,17:25:56,14,08,1, 11.9,1,1, -0.638, 10450.978, 242.101, 52473.686 24/11/22,17:25:56,15,08,1, 11.9,1,1, -0.638, 10450.990, 242.121, 52473.785 24/11/22,17:25:56,16,08,1, 11.9,1,1, -0.638, 10451.024, 242.140, 52473.777 24/11/22,17:25:56,17,08,1, 11.9,1,1, -0.638, 10451.003, 242.108, 52473.767 24/11/22,17:25:56,18,08,1, 11.9,1,1, -0.638, 10451.006, 242.171, 52473.877 24/11/22,17:25:56,19,08,1, 11.9,1,1, -0.638, 10450.962, 242.097, 52473.834 24/11/22,17:25:57,00,08,1, 11.8,1,1, -0.638, 10450.957, 242.097, 52473.834 24/11/22,17:25:57,01,08,1, 11.8,1,1, -0.638, 10450.994, 242.082, 52473.851 24/11/22,17:25:57,02,08,1, 11.8,1,1, -0.638, 10451.011, 242.192, 52474.177 24/11/22,17:25:57,03,08,1, 11.8,1,1, -0.638, 10451.028, 242.178, 52474.143 24/11/22,17:25:57,04,08,1, 11.8,1,1, -0.638, 10451.038, 242.176, 52474.174 24/11/22,17:25:57,05,08,1, 11.8,1,1, -0.638, 10451.017, 242.175, 52474.236 24/11/22,17:25:57,06,08,1, 11.8,1,1, -0.638, 10451.042, 242.179, 52474.222 24/11/22,17:25:57,07,08,1, 11.8,1,1, -0.638, 10451.041, 242.186, 52474.284 24/11/22,17:25:57,08,08,1, 11.8,1,1, -0.638, 10451.060, 242.208, 52474.314 24/11/22,17:25:57,09,08,1, 11.8,1,1, -0.638, 10451.056, 242.172, 52474.295 24/11/22,17:25:57,10,08,1, 11.8,1,1, -0.638, 10451.058, 242.194, 52474.355 24/11/22,17:25:57,11,08,1, 11.8,1,1, -0.638, 10451.070, 242.179, 52474.320 24/11/22,17:25:57,12,08,1, 11.8,1,1, -0.638, 10451.069, 242.215, 52474.419 24/11/22,17:25:57,13,08,1, 11.8,1,1, -0.638, 10451.047, 242.186, 52474.440 24/11/22,17:25:57,14,08,1, 11.8,1,1, -0.638, 10451.069, 242.208, 52474.437 24/11/22,17:25:57,15,08,1, 11.8,1,1, -0.638, 10451.057, 242.218, 52474.422 24/11/22,17:25:57,16,08,1, 11.8,1,1, -0.638, 10451.110, 242.199, 52474.544 24/11/22,17:25:57,17,08,1, 11.8,1,1, -0.638, 10451.087, 242.212, 52474.577 24/11/22,17:25:57,18,08,1, 11.8,1,1, -0.638, 10451.086, 242.223, 52474.582 24/11/22,17:25:57,19,08,1, 11.8,1,1, -0.638, 10451.107, 242.221, 52474.564 24/11/22,17:25:58,00,08,1, 11.9,1,1, -0.636, 10451.099, 242.221, 52474.564 24/11/22,17:25:58,01,08,1, 11.9,1,1, -0.636, 10451.116, 242.206, 52474.623 24/11/22,17:25:58,02,08,1, 11.9,1,1, -0.636, 10451.095, 242.245, 52474.713 24/11/22,17:25:58,03,08,1, 11.9,1,1, -0.636, 10451.114, 242.227, 52474.713 24/11/22,17:25:58,04,08,1, 11.9,1,1, -0.636, 10451.150, 242.238, 52474.812 24/11/22,17:25:58,05,08,1, 11.9,1,1, -0.636, 10451.117, 242.236, 52474.715 24/11/22,17:25:58,06,08,1, 11.9,1,1, -0.636, 10451.099, 242.229, 52474.808 24/11/22,17:25:58,07,08,1, 11.9,1,1, -0.636, 10451.137, 242.244, 52474.836 24/11/22,17:25:58,08,08,1, 11.9,1,1, -0.636, 10451.137, 242.236, 52474.868 24/11/22,17:25:58,09,08,1, 11.9,1,1, -0.636, 10451.135, 242.246, 52474.905 24/11/22,17:25:58,10,08,1, 11.9,1,1, -0.636, 10451.118, 242.233, 52474.911 24/11/22,17:25:58,11,08,1, 11.9,1,1, -0.636, 10451.136, 242.247, 52475.016 24/11/22,17:25:58,12,08,1, 11.9,1,1, -0.636, 10451.146, 242.264, 52474.995 24/11/22,17:25:58,13,08,1, 11.9,1,1, -0.636, 10451.151, 242.252, 52474.981 24/11/22,17:25:58,14,08,1, 11.9,1,1, -0.636, 10451.156, 242.257, 52474.983 24/11/22,17:25:58,15,08,1, 11.9,1,1, -0.636, 10451.138, 242.247, 52475.085 24/11/22,17:25:58,16,08,1, 11.9,1,1, -0.636, 10451.153, 242.239, 52475.025 24/11/22,17:25:58,17,08,1, 11.9,1,1, -0.636, 10451.182, 242.238, 52475.026 24/11/22,17:25:58,18,08,1, 11.9,1,1, -0.636, 10451.147, 242.243, 52475.087 24/11/22,17:25:58,19,08,1, 11.9,1,1, -0.636, 10451.163, 242.242, 52475.100 24/11/22,17:25:59,00,08,1, 11.9,1,1, -0.639, 10451.157, 242.242, 52475.100 24/11/22,17:25:59,01,08,1, 11.9,1,1, -0.639, 10451.170, 242.237, 52475.251 24/11/22,17:25:59,02,08,1, 11.9,1,1, -0.639, 10451.193, 242.256, 52475.217 24/11/22,17:25:59,03,08,1, 11.9,1,1, -0.639, 10451.173, 242.241, 52475.234 24/11/22,17:25:59,04,08,1, 11.9,1,1, -0.639, 10451.184, 242.262, 52475.279 24/11/22,17:25:59,05,08,1, 11.9,1,1, -0.639, 10451.196, 242.234, 52475.339 24/11/22,17:25:59,06,08,1, 11.9,1,1, -0.639, 10451.194, 242.264, 52475.372 24/11/22,17:25:59,07,08,1, 11.9,1,1, -0.639, 10451.197, 242.258, 52475.356 24/11/22,17:25:59,08,08,1, 11.9,1,1, -0.639, 10451.214, 242.269, 52475.411 24/11/22,17:25:59,09,08,1, 11.9,1,1, -0.639, 10451.198, 242.276, 52475.483 24/11/22,17:25:59,10,08,1, 11.9,1,1, -0.639, 10451.229, 242.267, 52475.395 24/11/22,17:25:59,11,08,1, 11.9,1,1, -0.639, 10451.220, 242.273, 52475.427 24/11/22,17:25:59,12,08,1, 11.9,1,1, -0.639, 10451.250, 242.272, 52475.472 24/11/22,17:25:59,13,08,1, 11.9,1,1, -0.639, 10451.224, 242.276, 52475.545 24/11/22,17:25:59,14,08,1, 11.9,1,1, -0.639, 10451.255, 242.286, 52475.605 24/11/22,17:25:59,15,08,1, 11.9,1,1, -0.639, 10451.279, 242.270, 52475.662 24/11/22,17:25:59,16,08,1, 11.9,1,1, -0.639, 10451.261, 242.293, 52475.705 24/11/22,17:25:59,17,08,1, 11.9,1,1, -0.639, 10451.265, 242.269, 52475.691 24/11/22,17:25:59,18,08,1, 11.9,1,1, -0.639, 10451.290, 242.274, 52475.707 24/11/22,17:25:59,19,08,1, 11.9,1,1, -0.639, 10451.273, 242.270, 52475.742 24/11/22,17:26:00,00,08,1, 11.9,1,1, -0.634, 10451.266, 242.270, 52475.742 24/11/22,17:26:00,01,08,1, 11.9,1,1, -0.634, 10451.276, 242.272, 52475.803 24/11/22,17:26:00,02,08,1, 11.9,1,1, -0.634, 10451.307, 242.207, 52475.550 24/11/22,17:26:00,03,08,1, 11.9,1,1, -0.634, 10451.337, 242.261, 52475.659 24/11/22,17:26:00,04,08,1, 11.9,1,1, -0.634, 10451.288, 242.207, 52475.651 24/11/22,17:26:00,05,08,1, 11.9,1,1, -0.634, 10451.318, 242.282, 52475.720 24/11/22,17:26:00,06,08,1, 11.9,1,1, -0.634, 10451.310, 242.180, 52475.765 24/11/22,17:26:00,07,08,1, 11.9,1,1, -0.634, 10451.360, 242.252, 52475.842 24/11/22,17:26:00,08,08,1, 11.9,1,1, -0.634, 10451.323, 242.214, 52475.905 24/11/22,17:26:00,09,08,1, 11.9,1,1, -0.634, 10451.360, 242.217, 52475.853 24/11/22,17:26:00,10,08,1, 11.9,1,1, -0.634, 10451.365, 242.233, 52475.917 24/11/22,17:26:00,11,08,1, 11.9,1,1, -0.634, 10451.356, 242.184, 52475.921 24/11/22,17:26:00,12,08,1, 11.9,1,1, -0.634, 10451.374, 242.262, 52475.945 24/11/22,17:26:00,13,08,1, 11.9,1,1, -0.634, 10451.367, 242.215, 52475.857 24/11/22,17:26:00,14,08,1, 11.9,1,1, -0.634, 10451.368, 242.261, 52475.981 24/11/22,17:26:00,15,08,1, 11.9,1,1, -0.634, 10451.361, 242.231, 52475.970 24/11/22,17:26:00,16,08,1, 11.9,1,1, -0.634, 10451.397, 242.275, 52476.155 24/11/22,17:26:00,17,08,1, 11.9,1,1, -0.634, 10451.401, 242.263, 52476.160 24/11/22,17:26:00,18,08,1, 11.9,1,1, -0.634, 10451.401, 242.221, 52476.056 24/11/22,17:26:00,19,08,1, 11.9,1,1, -0.634, 10451.417, 242.273, 52476.173 24/11/22,17:26:01,00,07,1, 11.9,1,1, -0.645, 10451.416, 242.273, 52476.173 24/11/22,17:26:01,01,07,1, 11.9,1,1, -0.645, 10451.414, 242.306, 52476.197 24/11/22,17:26:01,02,07,1, 11.9,1,1, -0.645, 10451.405, 242.230, 52476.239 24/11/22,17:26:01,03,07,1, 11.9,1,1, -0.645, 10451.442, 242.274, 52476.278 24/11/22,17:26:01,04,07,1, 11.9,1,1, -0.645, 10451.423, 242.230, 52476.246 24/11/22,17:26:01,05,07,1, 11.9,1,1, -0.645, 10451.456, 242.261, 52476.331 24/11/22,17:26:01,06,07,1, 11.9,1,1, -0.645, 10451.468, 242.271, 52476.361 24/11/22,17:26:01,07,07,1, 11.9,1,1, -0.645, 10451.444, 242.253, 52476.434 24/11/22,17:26:01,08,07,1, 11.9,1,1, -0.645, 10451.489, 242.303, 52476.499 24/11/22,17:26:01,09,07,1, 11.9,1,1, -0.645, 10451.443, 242.259, 52476.411 24/11/22,17:26:01,10,07,1, 11.9,1,1, -0.645, 10451.479, 242.323, 52476.457 24/11/22,17:26:01,11,07,1, 11.9,1,1, -0.645, 10451.490, 242.245, 52476.484 24/11/22,17:26:01,12,07,1, 11.9,1,1, -0.645, 10451.503, 242.306, 52476.593 24/11/22,17:26:01,13,07,1, 11.9,1,1, -0.645, 10451.492, 242.303, 52476.590 24/11/22,17:26:01,14,07,1, 11.9,1,1, -0.645, 10451.539, 242.280, 52476.602 24/11/22,17:26:01,15,07,1, 11.9,1,1, -0.645, 10451.512, 242.337, 52476.663 24/11/22,17:26:01,16,07,1, 11.9,1,1, -0.645, 10451.519, 242.272, 52476.571 24/11/22,17:26:01,17,07,1, 11.9,1,1, -0.645, 10451.545, 242.343, 52476.709 24/11/22,17:26:01,18,07,1, 11.9,1,1, -0.645, 10451.521, 242.264, 52476.652 24/11/22,17:26:01,19,07,1, 11.9,1,1, -0.645, 10451.565, 242.365, 52476.755 24/11/22,17:26:02,00,07,1, 11.9,1,1, -0.637, 10451.558, 242.365, 52476.755 24/11/22,17:26:02,01,07,1, 11.9,1,1, -0.637, 10451.563, 242.354, 52476.796 24/11/22,17:26:02,02,07,1, 11.9,1,1, -0.637, 10451.569, 242.354, 52476.833 24/11/22,17:26:02,03,07,1, 11.9,1,1, -0.637, 10451.537, 242.294, 52476.853 24/11/22,17:26:02,04,07,1, 11.9,1,1, -0.637, 10451.611, 242.373, 52476.912 24/11/22,17:26:02,05,07,1, 11.9,1,1, -0.637, 10451.576, 242.316, 52476.878 24/11/22,17:26:02,06,07,1, 11.9,1,1, -0.637, 10451.602, 242.419, 52476.991 24/11/22,17:26:02,07,07,1, 11.9,1,1, -0.637, 10451.592, 242.352, 52476.979 24/11/22,17:26:02,08,07,1, 11.9,1,1, -0.637, 10451.629, 242.399, 52477.059 24/11/22,17:26:02,09,07,1, 11.9,1,1, -0.637, 10451.625, 242.384, 52477.053 24/11/22,17:26:02,10,07,1, 11.9,1,1, -0.637, 10451.626, 242.368, 52477.084 24/11/22,17:26:02,11,07,1, 11.9,1,1, -0.637, 10451.626, 242.446, 52477.156 24/11/22,17:26:02,12,07,1, 11.9,1,1, -0.637, 10451.637, 242.372, 52477.105 24/11/22,17:26:02,13,07,1, 11.9,1,1, -0.637, 10451.649, 242.462, 52477.217 24/11/22,17:26:02,14,07,1, 11.9,1,1, -0.637, 10451.640, 242.409, 52477.217 24/11/22,17:26:02,15,07,1, 11.9,1,1, -0.637, 10451.674, 242.492, 52477.273 24/11/22,17:26:02,16,07,1, 11.9,1,1, -0.637, 10451.684, 242.453, 52477.337 24/11/22,17:26:02,17,07,1, 11.9,1,1, -0.637, 10451.689, 242.438, 52477.307 24/11/22,17:26:02,18,07,1, 11.9,1,1, -0.637, 10451.690, 242.493, 52477.317 24/11/22,17:26:02,19,07,1, 11.9,1,1, -0.637, 10451.668, 242.446, 52477.410 24/11/22,17:26:03,00,07,1, 12.0,1,1, -0.638, 10451.666, 242.446, 52477.410 24/11/22,17:26:03,01,07,1, 12.0,1,1, -0.638, 10451.681, 242.449, 52477.376 24/11/22,17:26:03,02,07,1, 12.0,1,1, -0.638, 10451.721, 242.525, 52477.546 24/11/22,17:26:03,03,07,1, 12.0,1,1, -0.638, 10451.708, 242.461, 52477.487 24/11/22,17:26:03,04,07,1, 12.0,1,1, -0.638, 10451.741, 242.500, 52477.586 24/11/22,17:26:03,05,07,1, 12.0,1,1, -0.638, 10451.728, 242.513, 52477.650 24/11/22,17:26:03,06,07,1, 12.0,1,1, -0.638, 10451.717, 242.463, 52477.628 24/11/22,17:26:03,07,07,1, 12.0,1,1, -0.638, 10451.765, 242.560, 52477.718 24/11/22,17:26:03,08,07,1, 12.0,1,1, -0.638, 10451.744, 242.488, 52477.723 24/11/22,17:26:03,09,07,1, 12.0,1,1, -0.638, 10451.779, 242.573, 52477.700 24/11/22,17:26:03,10,07,1, 12.0,1,1, -0.638, 10451.757, 242.509, 52477.721 24/11/22,17:26:03,11,07,1, 12.0,1,1, -0.638, 10451.803, 242.585, 52477.825 24/11/22,17:26:03,12,07,1, 12.0,1,1, -0.638, 10451.771, 242.578, 52477.805 24/11/22,17:26:03,13,07,1, 12.0,1,1, -0.638, 10451.806, 242.553, 52477.848 24/11/22,17:26:03,14,07,1, 12.0,1,1, -0.638, 10451.827, 242.624, 52477.958 24/11/22,17:26:03,15,07,1, 12.0,1,1, -0.638, 10451.805, 242.564, 52477.946 24/11/22,17:26:03,16,07,1, 12.0,1,1, -0.638, 10451.819, 242.667, 52477.973 24/11/22,17:26:03,17,07,1, 12.0,1,1, -0.638, 10451.816, 242.585, 52477.933 24/11/22,17:26:03,18,07,1, 12.0,1,1, -0.638, 10451.832, 242.661, 52478.055 24/11/22,17:26:03,19,07,1, 12.0,1,1, -0.638, 10451.833, 242.606, 52478.032 24/11/22,17:26:04,00,08,1, 11.9,1,1, -0.641, 10451.825, 242.606, 52478.032 24/11/22,17:26:04,01,08,1, 11.9,1,1, -0.641, 10451.851, 242.680, 52478.167 24/11/22,17:26:04,02,08,1, 11.9,1,1, -0.641, 10451.873, 242.648, 52478.222 24/11/22,17:26:04,03,08,1, 11.9,1,1, -0.641, 10451.889, 242.708, 52478.260 24/11/22,17:26:04,04,08,1, 11.9,1,1, -0.641, 10451.856, 242.633, 52478.220 24/11/22,17:26:04,05,08,1, 11.9,1,1, -0.641, 10451.885, 242.748, 52478.340 24/11/22,17:26:04,06,08,1, 11.9,1,1, -0.641, 10451.886, 242.665, 52478.350 24/11/22,17:26:04,07,08,1, 11.9,1,1, -0.641, 10451.911, 242.711, 52478.422 24/11/22,17:26:04,08,08,1, 11.9,1,1, -0.641, 10451.902, 242.712, 52478.357 24/11/22,17:26:04,09,08,1, 11.9,1,1, -0.641, 10451.909, 242.692, 52478.363 24/11/22,17:26:04,10,08,1, 11.9,1,1, -0.641, 10451.923, 242.750, 52478.473 24/11/22,17:26:04,11,08,1, 11.9,1,1, -0.641, 10451.953, 242.697, 52478.517 24/11/22,17:26:04,12,08,1, 11.9,1,1, -0.641, 10451.949, 242.798, 52478.590 24/11/22,17:26:04,13,08,1, 11.9,1,1, -0.641, 10451.943, 242.702, 52478.578 24/11/22,17:26:04,14,08,1, 11.9,1,1, -0.641, 10451.962, 242.792, 52478.641 24/11/22,17:26:04,15,08,1, 11.9,1,1, -0.641, 10451.980, 242.718, 52478.596 24/11/22,17:26:04,16,08,1, 11.9,1,1, -0.641, 10451.968, 242.763, 52478.704 24/11/22,17:26:04,17,08,1, 11.9,1,1, -0.641, 10451.987, 242.799, 52478.757 24/11/22,17:26:04,18,08,1, 11.9,1,1, -0.641, 10451.986, 242.766, 52478.766 24/11/22,17:26:04,19,08,1, 11.9,1,1, -0.641, 10452.012, 242.856, 52478.834 24/11/22,17:26:05,00,08,1, 11.9,1,1, -0.635, 10452.008, 242.856, 52478.834 24/11/22,17:26:05,01,08,1, 11.9,1,1, -0.635, 10452.009, 242.860, 52478.909 24/11/22,17:26:05,02,08,1, 11.9,1,1, -0.635, 10451.993, 242.789, 52478.913 24/11/22,17:26:05,03,08,1, 11.9,1,1, -0.635, 10452.032, 242.853, 52478.948 24/11/22,17:26:05,04,08,1, 11.9,1,1, -0.635, 10452.015, 242.829, 52478.959 24/11/22,17:26:05,05,08,1, 11.9,1,1, -0.635, 10452.019, 242.820, 52479.043 24/11/22,17:26:05,06,08,1, 11.9,1,1, -0.635, 10452.015, 242.857, 52479.101 24/11/22,17:26:05,07,08,1, 11.9,1,1, -0.635, 10452.013, 242.790, 52479.063 24/11/22,17:26:05,08,08,1, 11.9,1,1, -0.635, 10452.029, 242.885, 52479.181 24/11/22,17:26:05,09,08,1, 11.9,1,1, -0.635, 10452.031, 242.838, 52479.144 24/11/22,17:26:05,10,08,1, 11.9,1,1, -0.635, 10452.044, 242.916, 52479.264 24/11/22,17:26:05,11,08,1, 11.9,1,1, -0.635, 10452.067, 242.872, 52479.169 24/11/22,17:26:05,12,08,1, 11.9,1,1, -0.635, 10452.063, 242.884, 52479.214 24/11/22,17:26:05,13,08,1, 11.9,1,1, -0.635, 10452.063, 242.935, 52479.243 24/11/22,17:26:05,14,08,1, 11.9,1,1, -0.635, 10452.090, 242.880, 52479.323 24/11/22,17:26:05,15,08,1, 11.9,1,1, -0.635, 10452.100, 242.955, 52479.384 24/11/22,17:26:05,16,08,1, 11.9,1,1, -0.635, 10452.076, 242.892, 52479.395 24/11/22,17:26:05,17,08,1, 11.9,1,1, -0.635, 10452.106, 242.960, 52479.493 24/11/22,17:26:05,18,08,1, 11.9,1,1, -0.635, 10452.105, 242.909, 52479.407 24/11/22,17:26:05,19,08,1, 11.9,1,1, -0.635, 10452.113, 242.946, 52479.563 24/11/22,17:26:06,00,08,1, 11.9,1,1, -0.639, 10452.108, 242.946, 52479.563 24/11/22,17:26:06,01,08,1, 11.9,1,1, -0.639, 10452.122, 242.931, 52479.524 24/11/22,17:26:06,02,08,1, 11.9,1,1, -0.639, 10452.135, 243.017, 52479.608 24/11/22,17:26:06,03,08,1, 11.9,1,1, -0.639, 10452.138, 242.955, 52479.619 24/11/22,17:26:06,04,08,1, 11.9,1,1, -0.639, 10452.158, 243.027, 52479.719 24/11/22,17:26:06,05,08,1, 11.9,1,1, -0.639, 10452.153, 242.943, 52479.701 24/11/22,17:26:06,06,08,1, 11.9,1,1, -0.639, 10452.176, 243.028, 52479.787 24/11/22,17:26:06,07,08,1, 11.9,1,1, -0.639, 10452.170, 242.990, 52479.825 24/11/22,17:26:06,08,08,1, 11.9,1,1, -0.639, 10452.184, 243.014, 52479.870 24/11/22,17:26:06,09,08,1, 11.9,1,1, -0.639, 10452.173, 243.035, 52479.840 24/11/22,17:26:06,10,08,1, 11.9,1,1, -0.639, 10452.164, 242.989, 52479.894 24/11/22,17:26:06,11,08,1, 11.9,1,1, -0.639, 10452.199, 243.088, 52479.990 24/11/22,17:26:06,12,08,1, 11.9,1,1, -0.639, 10452.183, 243.024, 52479.949 24/11/22,17:26:06,13,08,1, 11.9,1,1, -0.639, 10452.214, 243.122, 52480.061 24/11/22,17:26:06,14,08,1, 11.9,1,1, -0.639, 10452.199, 243.059, 52480.103 24/11/22,17:26:06,15,08,1, 11.9,1,1, -0.639, 10452.229, 243.077, 52480.043 24/11/22,17:26:06,16,08,1, 11.9,1,1, -0.639, 10452.229, 243.099, 52480.105 24/11/22,17:26:06,17,08,1, 11.9,1,1, -0.639, 10452.235, 243.079, 52480.201 24/11/22,17:26:06,18,08,1, 11.9,1,1, -0.639, 10452.205, 243.138, 52480.216 24/11/22,17:26:06,19,08,1, 11.9,1,1, -0.639, 10452.234, 243.050, 52480.191 24/11/22,17:26:07,00,08,1, 11.9,1,1, -0.636, 10452.234, 243.050, 52480.191 24/11/22,17:26:07,01,08,1, 11.9,1,1, -0.636, 10452.237, 243.136, 52480.349 24/11/22,17:26:07,02,08,1, 11.9,1,1, -0.636, 10452.279, 243.168, 52480.450 24/11/22,17:26:07,03,08,1, 11.9,1,1, -0.636, 10452.258, 243.151, 52480.351 24/11/22,17:26:07,04,08,1, 11.9,1,1, -0.636, 10452.281, 243.121, 52480.426 24/11/22,17:26:07,05,08,1, 11.9,1,1, -0.636, 10452.291, 243.201, 52480.531 24/11/22,17:26:07,06,08,1, 11.9,1,1, -0.636, 10452.310, 243.134, 52480.507 24/11/22,17:26:07,07,08,1, 11.9,1,1, -0.636, 10452.297, 243.230, 52480.588 24/11/22,17:26:07,08,08,1, 11.9,1,1, -0.636, 10452.284, 243.150, 52480.513 24/11/22,17:26:07,09,08,1, 11.9,1,1, -0.636, 10452.292, 243.195, 52480.631 24/11/22,17:26:07,10,08,1, 11.9,1,1, -0.636, 10452.309, 243.196, 52480.609 24/11/22,17:26:07,11,08,1, 11.9,1,1, -0.636, 10452.327, 243.213, 52480.727 24/11/22,17:26:07,12,08,1, 11.9,1,1, -0.636, 10452.339, 243.256, 52480.744 24/11/22,17:26:07,13,08,1, 11.9,1,1, -0.636, 10452.285, 243.196, 52480.689 24/11/22,17:26:07,14,08,1, 11.9,1,1, -0.636, 10452.360, 243.262, 52480.799 24/11/22,17:26:07,15,08,1, 11.9,1,1, -0.636, 10452.338, 243.233, 52480.769 24/11/22,17:26:07,16,08,1, 11.9,1,1, -0.636, 10452.356, 243.270, 52480.880 24/11/22,17:26:07,17,08,1, 11.9,1,1, -0.636, 10452.331, 243.257, 52480.961 24/11/22,17:26:07,18,08,1, 11.9,1,1, -0.636, 10452.353, 243.263, 52480.988 24/11/22,17:26:07,19,08,1, 11.9,1,1, -0.636, 10452.371, 243.289, 52480.949 24/11/22,17:26:08,00,08,1, 11.9,1,1, -0.635, 10452.367, 243.289, 52480.949 24/11/22,17:26:08,01,08,1, 11.9,1,1, -0.635, 10452.382, 243.334, 52481.069 24/11/22,17:26:08,02,08,1, 11.9,1,1, -0.635, 10452.373, 243.251, 52481.080 24/11/22,17:26:08,03,08,1, 11.9,1,1, -0.635, 10452.414, 243.351, 52481.167 24/11/22,17:26:08,04,08,1, 11.9,1,1, -0.635, 10452.365, 243.288, 52481.158 24/11/22,17:26:08,05,08,1, 11.9,1,1, -0.635, 10452.387, 243.329, 52481.289 24/11/22,17:26:08,06,08,1, 11.9,1,1, -0.635, 10452.404, 243.368, 52481.288 24/11/22,17:26:08,07,08,1, 11.9,1,1, -0.635, 10452.399, 243.317, 52481.259 24/11/22,17:26:08,08,08,1, 11.9,1,1, -0.635, 10452.410, 243.397, 52481.332 24/11/22,17:26:08,09,08,1, 11.9,1,1, -0.635, 10452.402, 243.304, 52481.372 24/11/22,17:26:08,10,08,1, 11.9,1,1, -0.635, 10452.467, 243.405, 52481.423 24/11/22,17:26:08,11,08,1, 11.9,1,1, -0.635, 10452.425, 243.343, 52481.435 24/11/22,17:26:08,12,08,1, 11.9,1,1, -0.635, 10452.445, 243.397, 52481.487 24/11/22,17:26:08,13,08,1, 11.9,1,1, -0.635, 10452.462, 243.421, 52481.556 24/11/22,17:26:08,14,08,1, 11.9,1,1, -0.635, 10452.456, 243.392, 52481.546 24/11/22,17:26:08,15,08,1, 11.9,1,1, -0.635, 10452.471, 243.463, 52481.586 24/11/22,17:26:08,16,08,1, 11.9,1,1, -0.635, 10452.485, 243.380, 52481.603 24/11/22,17:26:08,17,08,1, 11.9,1,1, -0.635, 10452.472, 243.494, 52481.715 24/11/22,17:26:08,18,08,1, 11.9,1,1, -0.635, 10452.456, 243.413, 52481.728 24/11/22,17:26:08,19,08,1, 11.9,1,1, -0.635, 10452.502, 243.475, 52481.796 24/11/22,17:26:09,00,08,1, 11.9,1,1, -0.635, 10452.501, 243.475, 52481.796 24/11/22,17:26:09,01,08,1, 11.9,1,1, -0.635, 10452.487, 243.481, 52481.864 24/11/22,17:26:09,02,08,1, 11.9,1,1, -0.635, 10452.518, 243.524, 52481.867 24/11/22,17:26:09,03,08,1, 11.9,1,1, -0.635, 10452.496, 243.473, 52481.933 24/11/22,17:26:09,04,08,1, 11.9,1,1, -0.635, 10452.516, 243.522, 52481.900 24/11/22,17:26:09,05,08,1, 11.9,1,1, -0.635, 10452.516, 243.480, 52481.951 24/11/22,17:26:09,06,08,1, 11.9,1,1, -0.635, 10452.520, 243.559, 52482.123 24/11/22,17:26:09,07,08,1, 11.9,1,1, -0.635, 10452.503, 243.535, 52482.068 24/11/22,17:26:09,08,08,1, 11.9,1,1, -0.635, 10452.532, 243.549, 52482.117 24/11/22,17:26:09,09,08,1, 11.9,1,1, -0.635, 10452.551, 243.576, 52482.198 24/11/22,17:26:09,10,08,1, 11.9,1,1, -0.635, 10452.524, 243.536, 52482.154 24/11/22,17:26:09,11,08,1, 11.9,1,1, -0.635, 10452.544, 243.600, 52482.209 24/11/22,17:26:09,12,08,1, 11.9,1,1, -0.635, 10452.515, 243.517, 52482.218 24/11/22,17:26:09,13,08,1, 11.9,1,1, -0.635, 10452.567, 243.597, 52482.289 24/11/22,17:26:09,14,08,1, 11.9,1,1, -0.635, 10452.566, 243.534, 52482.281 24/11/22,17:26:09,15,08,1, 11.9,1,1, -0.635, 10452.566, 243.611, 52482.373 24/11/22,17:26:09,16,08,1, 11.9,1,1, -0.635, 10452.577, 243.591, 52482.368 24/11/22,17:26:09,17,08,1, 11.9,1,1, -0.635, 10452.587, 243.630, 52482.448 24/11/22,17:26:09,18,08,1, 11.9,1,1, -0.635, 10452.592, 243.654, 52482.461 24/11/22,17:26:09,19,08,1, 11.9,1,1, -0.635, 10452.598, 243.620, 52482.475 24/11/22,17:26:10,00,08,1, 11.9,1,1, -0.640, 10452.592, 243.620, 52482.475 24/11/22,17:26:10,01,08,1, 11.9,1,1, -0.640, 10452.587, 243.598, 52482.540 24/11/22,17:26:10,02,08,1, 11.9,1,1, -0.640, 10452.607, 243.695, 52482.645 24/11/22,17:26:10,03,08,1, 11.9,1,1, -0.640, 10452.613, 243.640, 52482.639 24/11/22,17:26:10,04,08,1, 11.9,1,1, -0.640, 10452.638, 243.731, 52482.752 24/11/22,17:26:10,05,08,1, 11.9,1,1, -0.640, 10452.613, 243.675, 52482.774 24/11/22,17:26:10,06,08,1, 11.9,1,1, -0.640, 10452.661, 243.688, 52482.825 24/11/22,17:26:10,07,08,1, 11.9,1,1, -0.640, 10452.645, 243.754, 52482.885 24/11/22,17:26:10,08,08,1, 11.9,1,1, -0.640, 10452.651, 243.669, 52482.894 24/11/22,17:26:10,09,08,1, 11.9,1,1, -0.640, 10452.702, 243.797, 52482.946 24/11/22,17:26:10,10,08,1, 11.9,1,1, -0.640, 10452.671, 243.689, 52482.957 24/11/22,17:26:10,11,08,1, 11.9,1,1, -0.640, 10452.692, 243.784, 52483.034 24/11/22,17:26:10,12,08,1, 11.9,1,1, -0.640, 10452.685, 243.729, 52483.022 24/11/22,17:26:10,13,08,1, 11.9,1,1, -0.640, 10452.677, 243.780, 52483.050 24/11/22,17:26:10,14,08,1, 11.9,1,1, -0.640, 10452.687, 243.799, 52483.129 24/11/22,17:26:10,15,08,1, 11.9,1,1, -0.640, 10452.709, 243.758, 52483.275 24/11/22,17:26:10,16,08,1, 11.9,1,1, -0.640, 10452.692, 243.850, 52483.299 24/11/22,17:26:10,17,08,1, 11.9,1,1, -0.640, 10452.705, 243.774, 52483.218 24/11/22,17:26:10,18,08,1, 11.9,1,1, -0.640, 10452.708, 243.877, 52483.328 24/11/22,17:26:10,19,08,1, 11.9,1,1, -0.640, 10452.719, 243.781, 52483.294 24/11/22,17:26:11,00,08,1, 11.9,1,1, -0.640, 10452.718, 243.781, 52483.294 24/11/22,17:26:11,01,08,1, 11.9,1,1, -0.640, 10452.764, 243.815, 52483.227 24/11/22,17:26:11,02,08,1, 11.9,1,1, -0.640, 10452.781, 243.853, 52483.439 24/11/22,17:26:11,03,08,1, 11.9,1,1, -0.640, 10452.762, 243.879, 52483.475 24/11/22,17:26:11,04,08,1, 11.9,1,1, -0.640, 10452.777, 243.830, 52483.487 24/11/22,17:26:11,05,08,1, 11.9,1,1, -0.640, 10452.808, 243.902, 52483.533 24/11/22,17:26:11,06,08,1, 11.9,1,1, -0.640, 10452.769, 243.841, 52483.497 24/11/22,17:26:11,07,08,1, 11.9,1,1, -0.640, 10452.823, 243.923, 52483.627 24/11/22,17:26:11,08,08,1, 11.9,1,1, -0.640, 10452.787, 243.872, 52483.642 24/11/22,17:26:11,09,08,1, 11.9,1,1, -0.640, 10452.807, 243.891, 52483.709 24/11/22,17:26:11,10,08,1, 11.9,1,1, -0.640, 10452.797, 243.907, 52483.757 24/11/22,17:26:11,11,08,1, 11.9,1,1, -0.640, 10452.801, 243.876, 52483.808 24/11/22,17:26:11,12,08,1, 11.9,1,1, -0.640, 10452.828, 243.965, 52483.884 24/11/22,17:26:11,13,08,1, 11.9,1,1, -0.640, 10452.836, 243.900, 52483.826 24/11/22,17:26:11,14,08,1, 11.9,1,1, -0.640, 10452.860, 243.976, 52484.004 24/11/22,17:26:11,15,08,1, 11.9,1,1, -0.640, 10452.831, 243.896, 52483.905 24/11/22,17:26:11,16,08,1, 11.9,1,1, -0.640, 10452.842, 243.965, 52484.004 24/11/22,17:26:11,17,08,1, 11.9,1,1, -0.640, 10452.864, 243.963, 52483.996 24/11/22,17:26:11,18,08,1, 11.9,1,1, -0.640, 10452.881, 243.953, 52484.109 24/11/22,17:26:11,19,08,1, 11.9,1,1, -0.640, 10452.899, 244.011, 52484.176 24/11/22,17:26:12,00,09,1, 11.9,1,1, -0.635, 10452.893, 244.011, 52484.176 24/11/22,17:26:12,01,09,1, 11.9,1,1, -0.635, 10452.936, 244.030, 52484.210 24/11/22,17:26:12,02,09,1, 11.9,1,1, -0.635, 10452.893, 243.949, 52484.153 24/11/22,17:26:12,03,09,1, 11.9,1,1, -0.635, 10452.933, 244.021, 52484.253 24/11/22,17:26:12,04,09,1, 11.9,1,1, -0.635, 10452.922, 244.005, 52484.355 24/11/22,17:26:12,05,09,1, 11.9,1,1, -0.635, 10452.933, 244.021, 52484.375 24/11/22,17:26:12,06,09,1, 11.9,1,1, -0.635, 10452.944, 244.039, 52484.349 24/11/22,17:26:12,07,09,1, 11.9,1,1, -0.635, 10452.947, 244.011, 52484.366 24/11/22,17:26:12,08,09,1, 11.9,1,1, -0.635, 10452.937, 244.073, 52484.510 24/11/22,17:26:12,09,09,1, 11.9,1,1, -0.635, 10452.962, 243.976, 52484.436 24/11/22,17:26:12,10,09,1, 11.9,1,1, -0.635, 10452.991, 244.053, 52484.509 24/11/22,17:26:12,11,09,1, 11.9,1,1, -0.635, 10452.959, 244.012, 52484.612 24/11/22,17:26:12,12,09,1, 11.9,1,1, -0.635, 10452.984, 244.074, 52484.629 24/11/22,17:26:12,13,09,1, 11.9,1,1, -0.635, 10452.988, 244.078, 52484.661 24/11/22,17:26:12,14,09,1, 11.9,1,1, -0.635, 10453.010, 244.092, 52484.656 24/11/22,17:26:12,15,09,1, 11.9,1,1, -0.635, 10453.035, 244.115, 52484.798 24/11/22,17:26:12,16,09,1, 11.9,1,1, -0.635, 10453.019, 244.050, 52484.699 24/11/22,17:26:12,17,09,1, 11.9,1,1, -0.635, 10453.052, 244.154, 52484.805 24/11/22,17:26:12,18,09,1, 11.9,1,1, -0.635, 10453.049, 244.058, 52484.853 24/11/22,17:26:12,19,09,1, 11.9,1,1, -0.635, 10453.073, 244.156, 52484.920 24/11/22,17:26:13,00,09,1, 12.0,1,1, -0.637, 10453.068, 244.156, 52484.920 24/11/22,17:26:13,01,09,1, 12.0,1,1, -0.637, 10453.069, 244.144, 52484.940 24/11/22,17:26:13,02,09,1, 12.0,1,1, -0.637, 10453.071, 244.166, 52484.969 24/11/22,17:26:13,03,09,1, 12.0,1,1, -0.637, 10453.079, 244.120, 52485.098 24/11/22,17:26:13,04,09,1, 12.0,1,1, -0.637, 10453.101, 244.196, 52485.117 24/11/22,17:26:13,05,09,1, 12.0,1,1, -0.637, 10453.079, 244.102, 52485.080 24/11/22,17:26:13,06,09,1, 12.0,1,1, -0.637, 10453.121, 244.197, 52485.200 24/11/22,17:26:13,07,09,1, 12.0,1,1, -0.637, 10453.077, 244.147, 52485.166 24/11/22,17:26:13,08,09,1, 12.0,1,1, -0.637, 10453.113, 244.194, 52485.295 24/11/22,17:26:13,09,09,1, 12.0,1,1, -0.637, 10453.123, 244.166, 52485.139 24/11/22,17:26:13,10,09,1, 12.0,1,1, -0.637, 10453.162, 244.158, 52485.340 24/11/22,17:26:13,11,09,1, 12.0,1,1, -0.637, 10453.178, 244.223, 52485.372 24/11/22,17:26:13,12,09,1, 12.0,1,1, -0.637, 10453.164, 244.175, 52485.413 24/11/22,17:26:13,13,09,1, 12.0,1,1, -0.637, 10453.173, 244.251, 52485.504 24/11/22,17:26:13,14,09,1, 12.0,1,1, -0.637, 10453.177, 244.195, 52485.498 24/11/22,17:26:13,15,09,1, 12.0,1,1, -0.637, 10453.189, 244.275, 52485.585 24/11/22,17:26:13,16,09,1, 12.0,1,1, -0.637, 10453.186, 244.226, 52485.634 24/11/22,17:26:13,17,09,1, 12.0,1,1, -0.637, 10453.193, 244.232, 52485.603 24/11/22,17:26:13,18,09,1, 12.0,1,1, -0.637, 10453.216, 244.262, 52485.681 24/11/22,17:26:13,19,09,1, 12.0,1,1, -0.637, 10453.205, 244.195, 52485.686 24/11/22,17:26:14,00,08,1, 11.8,1,1, -0.636, 10453.202, 244.195, 52485.686 24/11/22,17:26:14,01,08,1, 11.8,1,1, -0.636, 10453.242, 244.244, 52485.735 24/11/22,17:26:14,02,08,1, 11.8,1,1, -0.636, 10453.259, 244.345, 52485.900 24/11/22,17:26:14,03,08,1, 11.8,1,1, -0.636, 10453.292, 244.304, 52485.891 24/11/22,17:26:14,04,08,1, 11.8,1,1, -0.636, 10453.306, 244.309, 52485.935 24/11/22,17:26:14,05,08,1, 11.8,1,1, -0.636, 10453.310, 244.340, 52485.955 24/11/22,17:26:14,06,08,1, 11.8,1,1, -0.636, 10453.279, 244.302, 52485.978 24/11/22,17:26:14,07,08,1, 11.8,1,1, -0.636, 10453.301, 244.366, 52486.016 24/11/22,17:26:14,08,08,1, 11.8,1,1, -0.636, 10453.304, 244.300, 52485.979 24/11/22,17:26:14,09,08,1, 11.8,1,1, -0.636, 10453.334, 244.418, 52486.138 24/11/22,17:26:14,10,08,1, 11.8,1,1, -0.636, 10453.322, 244.353, 52486.142 24/11/22,17:26:14,11,08,1, 11.8,1,1, -0.636, 10453.352, 244.398, 52486.139 24/11/22,17:26:14,12,08,1, 11.8,1,1, -0.636, 10453.352, 244.412, 52486.230 24/11/22,17:26:14,13,08,1, 11.8,1,1, -0.636, 10453.350, 244.370, 52486.218 24/11/22,17:26:14,14,08,1, 11.8,1,1, -0.636, 10453.387, 244.468, 52486.405 24/11/22,17:26:14,15,08,1, 11.8,1,1, -0.636, 10453.377, 244.399, 52486.432 24/11/22,17:26:14,16,08,1, 11.8,1,1, -0.636, 10453.405, 244.463, 52486.478 24/11/22,17:26:14,17,08,1, 11.8,1,1, -0.636, 10453.399, 244.404, 52486.368 24/11/22,17:26:14,18,08,1, 11.8,1,1, -0.636, 10453.436, 244.456, 52486.514 24/11/22,17:26:14,19,08,1, 11.8,1,1, -0.636, 10453.419, 244.470, 52486.608 24/11/22,17:26:15,00,07,1, 11.9,1,1, -0.639, 10453.418, 244.470, 52486.608 24/11/22,17:26:15,01,07,1, 11.9,1,1, -0.639, 10453.468, 244.518, 52486.625 24/11/22,17:26:15,02,07,1, 11.9,1,1, -0.639, 10453.443, 244.435, 52486.618 24/11/22,17:26:15,03,07,1, 11.9,1,1, -0.639, 10453.490, 244.550, 52486.805 24/11/22,17:26:15,04,07,1, 11.9,1,1, -0.639, 10453.457, 244.474, 52486.770 24/11/22,17:26:15,05,07,1, 11.9,1,1, -0.639, 10453.514, 244.544, 52486.792 24/11/22,17:26:15,06,07,1, 11.9,1,1, -0.639, 10453.523, 244.490, 52486.846 24/11/22,17:26:15,07,07,1, 11.9,1,1, -0.639, 10453.520, 244.542, 52486.856 24/11/22,17:26:15,08,07,1, 11.9,1,1, -0.639, 10453.546, 244.559, 52486.921 24/11/22,17:26:15,09,07,1, 11.9,1,1, -0.639, 10453.525, 244.525, 52486.908 24/11/22,17:26:15,10,07,1, 11.9,1,1, -0.639, 10453.565, 244.603, 52486.997 24/11/22,17:26:15,11,07,1, 11.9,1,1, -0.639, 10453.564, 244.515, 52487.042 24/11/22,17:26:15,12,07,1, 11.9,1,1, -0.639, 10453.603, 244.622, 52487.110 24/11/22,17:26:15,13,07,1, 11.9,1,1, -0.639, 10453.573, 244.552, 52487.071 24/11/22,17:26:15,14,07,1, 11.9,1,1, -0.639, 10453.615, 244.608, 52487.124 24/11/22,17:26:15,15,07,1, 11.9,1,1, -0.639, 10453.636, 244.622, 52487.172 24/11/22,17:26:15,16,07,1, 11.9,1,1, -0.639, 10453.619, 244.587, 52487.125 24/11/22,17:26:15,17,07,1, 11.9,1,1, -0.639, 10453.652, 244.668, 52487.340 24/11/22,17:26:15,18,07,1, 11.9,1,1, -0.639, 10453.623, 244.599, 52487.309 24/11/22,17:26:15,19,07,1, 11.9,1,1, -0.639, 10453.691, 244.706, 52487.399 24/11/22,17:26:16,00,07,1, 11.9,1,1, -0.637, 10453.686, 244.706, 52487.399 24/11/22,17:26:16,01,07,1, 11.9,1,1, -0.637, 10453.714, 244.700, 52487.469 24/11/22,17:26:16,02,07,1, 11.9,1,1, -0.637, 10453.699, 244.671, 52487.497 24/11/22,17:26:16,03,07,1, 11.9,1,1, -0.637, 10453.700, 244.654, 52487.530 24/11/22,17:26:16,04,07,1, 11.9,1,1, -0.637, 10453.717, 244.726, 52487.631 24/11/22,17:26:16,05,07,1, 11.9,1,1, -0.637, 10453.738, 244.669, 52487.540 24/11/22,17:26:16,06,07,1, 11.9,1,1, -0.637, 10453.773, 244.757, 52487.658 24/11/22,17:26:16,07,07,1, 11.9,1,1, -0.637, 10453.737, 244.695, 52487.690 24/11/22,17:26:16,08,07,1, 11.9,1,1, -0.637, 10453.774, 244.750, 52487.726 24/11/22,17:26:16,09,07,1, 11.9,1,1, -0.637, 10453.775, 244.735, 52487.759 24/11/22,17:26:16,10,07,1, 11.9,1,1, -0.637, 10453.792, 244.759, 52487.892 24/11/22,17:26:16,11,07,1, 11.9,1,1, -0.637, 10453.809, 244.789, 52487.853 24/11/22,17:26:16,12,07,1, 11.9,1,1, -0.637, 10453.802, 244.730, 52487.915 24/11/22,17:26:16,13,07,1, 11.9,1,1, -0.637, 10453.841, 244.820, 52488.035 24/11/22,17:26:16,14,07,1, 11.9,1,1, -0.637, 10453.849, 244.754, 52487.931 24/11/22,17:26:16,15,07,1, 11.9,1,1, -0.637, 10453.877, 244.837, 52488.040 24/11/22,17:26:16,16,07,1, 11.9,1,1, -0.637, 10453.872, 244.760, 52488.053 24/11/22,17:26:16,17,07,1, 11.9,1,1, -0.637, 10453.911, 244.817, 52488.147 24/11/22,17:26:16,18,07,1, 11.9,1,1, -0.637, 10453.918, 244.851, 52488.186 24/11/22,17:26:16,19,07,1, 11.9,1,1, -0.637, 10453.923, 244.837, 52488.163 24/11/22,17:26:17,00,08,1, 11.9,1,1, -0.637, 10453.919, 244.837, 52488.163 24/11/22,17:26:17,01,08,1, 11.9,1,1, -0.637, 10453.932, 244.824, 52488.313 24/11/22,17:26:17,02,08,1, 11.9,1,1, -0.637, 10453.973, 244.898, 52488.419 24/11/22,17:26:17,03,08,1, 11.9,1,1, -0.637, 10453.981, 244.841, 52488.340 24/11/22,17:26:17,04,08,1, 11.9,1,1, -0.637, 10453.994, 244.893, 52488.475 24/11/22,17:26:17,05,08,1, 11.9,1,1, -0.637, 10453.995, 244.896, 52488.476 24/11/22,17:26:17,06,08,1, 11.9,1,1, -0.637, 10454.049, 244.877, 52488.428 24/11/22,17:26:17,07,08,1, 11.9,1,1, -0.637, 10454.037, 244.957, 52488.571 24/11/22,17:26:17,08,08,1, 11.9,1,1, -0.637, 10454.037, 244.887, 52488.621 24/11/22,17:26:17,09,08,1, 11.9,1,1, -0.637, 10454.079, 244.996, 52488.651 24/11/22,17:26:17,10,08,1, 11.9,1,1, -0.637, 10454.067, 244.929, 52488.676 24/11/22,17:26:17,11,08,1, 11.9,1,1, -0.637, 10454.101, 244.956, 52488.726 24/11/22,17:26:17,12,08,1, 11.9,1,1, -0.637, 10454.095, 244.962, 52488.743 24/11/22,17:26:17,13,08,1, 11.9,1,1, -0.637, 10454.143, 244.957, 52488.832 24/11/22,17:26:17,14,08,1, 11.9,1,1, -0.637, 10454.144, 245.017, 52488.870 24/11/22,17:26:17,15,08,1, 11.9,1,1, -0.637, 10454.167, 244.966, 52488.850 24/11/22,17:26:17,16,08,1, 11.9,1,1, -0.637, 10454.179, 245.044, 52488.917 24/11/22,17:26:17,17,08,1, 11.9,1,1, -0.637, 10454.170, 244.992, 52488.946 24/11/22,17:26:17,18,08,1, 11.9,1,1, -0.637, 10454.215, 245.092, 52489.090 24/11/22,17:26:17,19,08,1, 11.9,1,1, -0.637, 10454.205, 245.017, 52488.981 24/11/22,17:26:18,00,08,1, 11.9,1,1, -0.640, 10454.203, 245.017, 52488.981 24/11/22,17:26:18,01,08,1, 11.9,1,1, -0.640, 10454.255, 245.090, 52489.202 24/11/22,17:26:18,02,08,1, 11.9,1,1, -0.640, 10454.244, 245.072, 52489.238 24/11/22,17:26:18,03,08,1, 11.9,1,1, -0.640, 10454.296, 245.128, 52489.326 24/11/22,17:26:18,04,08,1, 11.9,1,1, -0.640, 10454.294, 245.058, 52489.182 24/11/22,17:26:18,05,08,1, 11.9,1,1, -0.640, 10454.331, 245.142, 52489.394 24/11/22,17:26:18,06,08,1, 11.9,1,1, -0.640, 10454.319, 245.098, 52489.296 24/11/22,17:26:18,07,08,1, 11.9,1,1, -0.640, 10454.365, 245.192, 52489.444 24/11/22,17:26:18,08,08,1, 11.9,1,1, -0.640, 10454.362, 245.147, 52489.419 24/11/22,17:26:18,09,08,1, 11.9,1,1, -0.640, 10454.372, 245.151, 52489.461 24/11/22,17:26:18,10,08,1, 11.9,1,1, -0.640, 10454.386, 245.228, 52489.540 24/11/22,17:26:18,11,08,1, 11.9,1,1, -0.640, 10454.420, 245.160, 52489.490 24/11/22,17:26:18,12,08,1, 11.9,1,1, -0.640, 10454.479, 245.231, 52489.642 24/11/22,17:26:18,13,08,1, 11.9,1,1, -0.640, 10454.447, 245.193, 52489.642 24/11/22,17:26:18,14,08,1, 11.9,1,1, -0.640, 10454.478, 245.287, 52489.803 24/11/22,17:26:18,15,08,1, 11.9,1,1, -0.640, 10454.489, 245.221, 52489.669 24/11/22,17:26:18,16,08,1, 11.9,1,1, -0.640, 10454.531, 245.237, 52489.818 24/11/22,17:26:18,17,08,1, 11.9,1,1, -0.640, 10454.528, 245.292, 52489.937 24/11/22,17:26:18,18,08,1, 11.9,1,1, -0.640, 10454.519, 245.247, 52489.953 24/11/22,17:26:18,19,08,1, 11.9,1,1, -0.640, 10454.577, 245.348, 52489.914 24/11/22,17:26:19,00,08,1, 11.9,1,1, -0.636, 10454.570, 245.348, 52489.914 24/11/22,17:26:19,01,08,1, 11.9,1,1, -0.636, 10454.607, 245.343, 52490.007 24/11/22,17:26:19,02,08,1, 11.9,1,1, -0.636, 10454.601, 245.288, 52489.968 24/11/22,17:26:19,03,08,1, 11.9,1,1, -0.636, 10454.636, 245.337, 52490.110 24/11/22,17:26:19,04,08,1, 11.9,1,1, -0.636, 10454.646, 245.338, 52490.154 24/11/22,17:26:19,05,08,1, 11.9,1,1, -0.636, 10454.657, 245.335, 52490.201 24/11/22,17:26:19,06,08,1, 11.9,1,1, -0.636, 10454.682, 245.403, 52490.285 24/11/22,17:26:19,07,08,1, 11.9,1,1, -0.636, 10454.680, 245.326, 52490.243 24/11/22,17:26:19,08,08,1, 11.9,1,1, -0.636, 10454.714, 245.408, 52490.350 24/11/22,17:26:19,09,08,1, 11.9,1,1, -0.636, 10454.726, 245.365, 52490.330 24/11/22,17:26:19,10,08,1, 11.9,1,1, -0.636, 10454.746, 245.428, 52490.459 24/11/22,17:26:19,11,08,1, 11.9,1,1, -0.636, 10454.781, 245.411, 52490.432 24/11/22,17:26:19,12,08,1, 11.9,1,1, -0.636, 10454.823, 245.420, 52490.449 24/11/22,17:26:19,13,08,1, 11.9,1,1, -0.636, 10454.820, 245.474, 52490.569 24/11/22,17:26:19,14,08,1, 11.9,1,1, -0.636, 10454.807, 245.445, 52490.596 24/11/22,17:26:19,15,08,1, 11.9,1,1, -0.636, 10454.887, 245.526, 52490.582 24/11/22,17:26:19,16,08,1, 11.9,1,1, -0.636, 10454.867, 245.461, 52490.647 24/11/22,17:26:19,17,08,1, 11.9,1,1, -0.636, 10454.910, 245.549, 52490.764 24/11/22,17:26:19,18,08,1, 11.9,1,1, -0.636, 10454.917, 245.510, 52490.764 24/11/22,17:26:19,19,08,1, 11.9,1,1, -0.636, 10454.942, 245.540, 52490.767 24/11/22,17:26:20,00,08,1, 11.8,1,1, -0.634, 10454.937, 245.540, 52490.767 24/11/22,17:26:20,01,08,1, 11.8,1,1, -0.634, 10454.977, 245.534, 52490.932 24/11/22,17:26:20,02,08,1, 11.8,1,1, -0.634, 10454.985, 245.643, 52490.951 24/11/22,17:26:20,03,08,1, 11.8,1,1, -0.634, 10455.009, 245.586, 52490.990 24/11/22,17:26:20,04,08,1, 11.8,1,1, -0.634, 10455.072, 245.653, 52491.020 24/11/22,17:26:20,05,08,1, 11.8,1,1, -0.634, 10455.045, 245.635, 52491.166 24/11/22,17:26:20,06,08,1, 11.8,1,1, -0.634, 10455.094, 245.648, 52491.190 24/11/22,17:26:20,07,08,1, 11.8,1,1, -0.634, 10455.117, 245.676, 52491.221 24/11/22,17:26:20,08,08,1, 11.8,1,1, -0.634, 10455.100, 245.677, 52491.270 24/11/22,17:26:20,09,08,1, 11.8,1,1, -0.634, 10455.177, 245.722, 52491.258 24/11/22,17:26:20,10,08,1, 11.8,1,1, -0.634, 10455.131, 245.662, 52491.255 24/11/22,17:26:20,11,08,1, 11.8,1,1, -0.634, 10455.166, 245.764, 52491.427 24/11/22,17:26:20,12,08,1, 11.8,1,1, -0.634, 10455.217, 245.736, 52491.381 24/11/22,17:26:20,13,08,1, 11.8,1,1, -0.634, 10455.270, 245.783, 52491.488 24/11/22,17:26:20,14,08,1, 11.8,1,1, -0.634, 10455.258, 245.807, 52491.565 24/11/22,17:26:20,15,08,1, 11.8,1,1, -0.634, 10455.266, 245.787, 52491.491 24/11/22,17:26:20,16,08,1, 11.8,1,1, -0.634, 10455.306, 245.868, 52491.621 24/11/22,17:26:20,17,08,1, 11.8,1,1, -0.634, 10455.297, 245.817, 52491.673 24/11/22,17:26:20,18,08,1, 11.8,1,1, -0.634, 10455.369, 245.893, 52491.655 24/11/22,17:26:20,19,08,1, 11.8,1,1, -0.634, 10455.312, 245.870, 52491.671 24/11/22,17:26:21,00,09,1, 11.9,1,1, -0.638, 10455.304, 245.870, 52491.671 24/11/22,17:26:21,01,09,1, 11.9,1,1, -0.638, 10455.396, 245.940, 52491.877 24/11/22,17:26:21,02,09,1, 11.9,1,1, -0.638, 10455.435, 245.902, 52491.862 24/11/22,17:26:21,03,09,1, 11.9,1,1, -0.638, 10455.439, 245.974, 52491.951 24/11/22,17:26:21,04,09,1, 11.9,1,1, -0.638, 10455.408, 245.918, 52491.900 24/11/22,17:26:21,05,09,1, 11.9,1,1, -0.638, 10455.500, 246.021, 52491.948 24/11/22,17:26:21,06,09,1, 11.9,1,1, -0.638, 10455.472, 245.960, 52491.956 24/11/22,17:26:21,07,09,1, 11.9,1,1, -0.638, 10455.530, 246.042, 52492.046 24/11/22,17:26:21,08,09,1, 11.9,1,1, -0.638, 10455.560, 246.048, 52492.114 24/11/22,17:26:21,09,09,1, 11.9,1,1, -0.638, 10455.577, 246.018, 52492.151 24/11/22,17:26:21,10,09,1, 11.9,1,1, -0.638, 10455.602, 246.095, 52492.208 24/11/22,17:26:21,11,09,1, 11.9,1,1, -0.638, 10455.606, 246.030, 52492.235 24/11/22,17:26:21,12,09,1, 11.9,1,1, -0.638, 10455.656, 246.132, 52492.299 24/11/22,17:26:21,13,09,1, 11.9,1,1, -0.638, 10455.641, 246.083, 52492.306 24/11/22,17:26:21,14,09,1, 11.9,1,1, -0.638, 10455.705, 246.157, 52492.495 24/11/22,17:26:21,15,09,1, 11.9,1,1, -0.638, 10455.688, 246.136, 52492.412 24/11/22,17:26:21,16,09,1, 11.9,1,1, -0.638, 10455.754, 246.149, 52492.469 24/11/22,17:26:21,17,09,1, 11.9,1,1, -0.638, 10455.773, 246.230, 52492.608 24/11/22,17:26:21,18,09,1, 11.9,1,1, -0.638, 10455.772, 246.163, 52492.581 24/11/22,17:26:21,19,09,1, 11.9,1,1, -0.638, 10455.855, 246.272, 52492.640 24/11/22,17:26:22,00,08,1, 11.9,1,1, -0.638, 10455.855, 246.272, 52492.640 24/11/22,17:26:22,01,08,1, 11.9,1,1, -0.638, 10455.864, 246.287, 52492.743 24/11/22,17:26:22,02,08,1, 11.9,1,1, -0.638, 10455.863, 246.288, 52492.786 24/11/22,17:26:22,03,08,1, 11.9,1,1, -0.638, 10455.902, 246.283, 52492.818 24/11/22,17:26:22,04,08,1, 11.9,1,1, -0.638, 10455.936, 246.354, 52492.958 24/11/22,17:26:22,05,08,1, 11.9,1,1, -0.638, 10455.938, 246.307, 52492.912 24/11/22,17:26:22,06,08,1, 11.9,1,1, -0.638, 10455.957, 246.394, 52492.990 24/11/22,17:26:22,07,08,1, 11.9,1,1, -0.638, 10455.957, 246.340, 52493.004 24/11/22,17:26:22,08,08,1, 11.9,1,1, -0.638, 10456.016, 246.406, 52493.069 24/11/22,17:26:22,09,08,1, 11.9,1,1, -0.638, 10456.017, 246.415, 52493.113 24/11/22,17:26:22,10,08,1, 11.9,1,1, -0.638, 10456.040, 246.433, 52493.135 24/11/22,17:26:22,11,08,1, 11.9,1,1, -0.638, 10456.090, 246.462, 52493.170 24/11/22,17:26:22,12,08,1, 11.9,1,1, -0.638, 10456.097, 246.422, 52493.219 24/11/22,17:26:22,13,08,1, 11.9,1,1, -0.638, 10456.144, 246.517, 52493.317 24/11/22,17:26:22,14,08,1, 11.9,1,1, -0.638, 10456.135, 246.463, 52493.298 24/11/22,17:26:22,15,08,1, 11.9,1,1, -0.638, 10456.215, 246.547, 52493.430 24/11/22,17:26:22,16,08,1, 11.9,1,1, -0.638, 10456.164, 246.530, 52493.630 24/11/22,17:26:22,17,08,1, 11.9,1,1, -0.638, 10456.229, 246.542, 52493.460 24/11/22,17:26:22,18,08,1, 11.9,1,1, -0.638, 10456.295, 246.598, 52493.463 24/11/22,17:26:22,19,08,1, 11.9,1,1, -0.638, 10456.273, 246.564, 52493.453 24/11/22,17:26:23,00,09,1, 11.9,1,1, -0.634, 10456.272, 246.564, 52493.453 24/11/22,17:26:23,01,09,1, 11.9,1,1, -0.634, 10456.297, 246.614, 52493.566 24/11/22,17:26:23,02,09,1, 11.9,1,1, -0.634, 10456.396, 246.704, 52493.707 24/11/22,17:26:23,03,09,1, 11.9,1,1, -0.634, 10456.378, 246.648, 52493.671 24/11/22,17:26:23,04,09,1, 11.9,1,1, -0.634, 10456.430, 246.710, 52493.823 24/11/22,17:26:23,05,09,1, 11.9,1,1, -0.634, 10456.443, 246.749, 52493.889 24/11/22,17:26:23,06,09,1, 11.9,1,1, -0.634, 10456.445, 246.700, 52493.861 24/11/22,17:26:23,07,09,1, 11.9,1,1, -0.634, 10456.498, 246.819, 52493.939 24/11/22,17:26:23,08,09,1, 11.9,1,1, -0.634, 10456.489, 246.743, 52493.908 24/11/22,17:26:23,09,09,1, 11.9,1,1, -0.634, 10456.531, 246.855, 52494.022 24/11/22,17:26:23,10,09,1, 11.9,1,1, -0.634, 10456.549, 246.813, 52494.020 24/11/22,17:26:23,11,09,1, 11.9,1,1, -0.634, 10456.576, 246.852, 52494.150 24/11/22,17:26:23,12,09,1, 11.9,1,1, -0.634, 10456.637, 246.874, 52494.167 24/11/22,17:26:23,13,09,1, 11.9,1,1, -0.634, 10456.641, 246.880, 52494.228 24/11/22,17:26:23,14,09,1, 11.9,1,1, -0.634, 10456.693, 246.959, 52494.289 24/11/22,17:26:23,15,09,1, 11.9,1,1, -0.634, 10456.679, 246.903, 52494.283 24/11/22,17:26:23,16,09,1, 11.9,1,1, -0.634, 10456.749, 246.994, 52494.408 24/11/22,17:26:23,17,09,1, 11.9,1,1, -0.634, 10456.719, 246.948, 52494.463 24/11/22,17:26:23,18,09,1, 11.9,1,1, -0.634, 10456.764, 247.001, 52494.436 24/11/22,17:26:23,19,09,1, 11.9,1,1, -0.634, 10456.809, 247.031, 52494.530 24/11/22,17:26:24,00,09,1, 11.9,1,1, -0.636, 10456.806, 247.031, 52494.530 24/11/22,17:26:24,01,09,1, 11.9,1,1, -0.636, 10456.861, 247.095, 52494.585 24/11/22,17:26:24,02,09,1, 11.9,1,1, -0.636, 10456.861, 247.033, 52494.590 24/11/22,17:26:24,03,09,1, 11.9,1,1, -0.636, 10456.914, 247.150, 52494.652 24/11/22,17:26:24,04,09,1, 11.9,1,1, -0.636, 10456.914, 247.104, 52494.616 24/11/22,17:26:24,05,09,1, 11.9,1,1, -0.636, 10456.975, 247.149, 52494.763 24/11/22,17:26:24,06,09,1, 11.9,1,1, -0.636, 10456.999, 247.198, 52494.777 24/11/22,17:26:24,07,09,1, 11.9,1,1, -0.636, 10457.026, 247.173, 52494.791 24/11/22,17:26:24,08,09,1, 11.9,1,1, -0.636, 10457.069, 247.259, 52494.901 24/11/22,17:26:24,09,09,1, 11.9,1,1, -0.636, 10457.074, 247.183, 52494.858 24/11/22,17:26:24,10,09,1, 11.9,1,1, -0.636, 10457.105, 247.318, 52495.033 24/11/22,17:26:24,11,09,1, 11.9,1,1, -0.636, 10457.126, 247.235, 52494.963 24/11/22,17:26:24,12,09,1, 11.9,1,1, -0.636, 10457.194, 247.303, 52495.047 24/11/22,17:26:24,13,09,1, 11.9,1,1, -0.636, 10457.221, 247.337, 52495.113 24/11/22,17:26:24,14,09,1, 11.9,1,1, -0.636, 10457.258, 247.332, 52495.112 24/11/22,17:26:24,15,09,1, 11.9,1,1, -0.636, 10457.298, 247.415, 52495.195 24/11/22,17:26:24,16,09,1, 11.9,1,1, -0.636, 10457.272, 247.359, 52495.201 24/11/22,17:26:24,17,09,1, 11.9,1,1, -0.636, 10457.325, 247.461, 52495.311 24/11/22,17:26:24,18,09,1, 11.9,1,1, -0.636, 10457.351, 247.399, 52495.325 24/11/22,17:26:24,19,09,1, 11.9,1,1, -0.636, 10457.378, 247.509, 52495.395 24/11/22,17:26:25,00,09,1, 11.9,1,1, -0.637, 10457.374, 247.509, 52495.395 24/11/22,17:26:25,01,09,1, 11.9,1,1, -0.637, 10457.448, 247.510, 52495.535 24/11/22,17:26:25,02,09,1, 11.9,1,1, -0.637, 10457.482, 247.570, 52495.571 24/11/22,17:26:25,03,09,1, 11.9,1,1, -0.637, 10457.510, 247.526, 52495.600 24/11/22,17:26:25,04,09,1, 11.9,1,1, -0.637, 10457.561, 247.635, 52495.631 24/11/22,17:26:25,05,09,1, 11.9,1,1, -0.637, 10457.549, 247.560, 52495.553 24/11/22,17:26:25,06,09,1, 11.9,1,1, -0.637, 10457.604, 247.695, 52495.706 24/11/22,17:26:25,07,09,1, 11.9,1,1, -0.637, 10457.644, 247.658, 52495.742 24/11/22,17:26:25,08,09,1, 11.9,1,1, -0.637, 10457.657, 247.675, 52495.844 24/11/22,17:26:25,09,09,1, 11.9,1,1, -0.637, 10457.724, 247.759, 52495.921 24/11/22,17:26:25,10,09,1, 11.9,1,1, -0.637, 10457.720, 247.708, 52495.909 24/11/22,17:26:25,11,09,1, 11.9,1,1, -0.637, 10457.785, 247.810, 52495.991 24/11/22,17:26:25,12,09,1, 11.9,1,1, -0.637, 10457.788, 247.746, 52495.980 24/11/22,17:26:25,13,09,1, 11.9,1,1, -0.637, 10457.850, 247.858, 52496.063 24/11/22,17:26:25,14,09,1, 11.9,1,1, -0.637, 10457.864, 247.846, 52496.148 24/11/22,17:26:25,15,09,1, 11.9,1,1, -0.637, 10457.916, 247.845, 52496.130 24/11/22,17:26:25,16,09,1, 11.9,1,1, -0.637, 10457.931, 247.922, 52496.234 24/11/22,17:26:25,17,09,1, 11.9,1,1, -0.637, 10457.954, 247.887, 52496.215 24/11/22,17:26:25,18,09,1, 11.9,1,1, -0.637, 10458.014, 248.005, 52496.354 24/11/22,17:26:25,19,09,1, 11.9,1,1, -0.637, 10458.022, 247.966, 52496.349 24/11/22,17:26:26,00,07,1, 11.9,1,1, -0.637, 10458.016, 247.966, 52496.349 24/11/22,17:26:26,01,07,1, 11.9,1,1, -0.637, 10458.069, 247.996, 52496.417 24/11/22,17:26:26,02,07,1, 11.9,1,1, -0.637, 10458.106, 248.041, 52496.523 24/11/22,17:26:26,03,07,1, 11.9,1,1, -0.637, 10458.168, 248.111, 52496.586 24/11/22,17:26:26,04,07,1, 11.9,1,1, -0.637, 10458.153, 248.063, 52496.609 24/11/22,17:26:26,05,07,1, 11.9,1,1, -0.637, 10458.224, 248.166, 52496.629 24/11/22,17:26:26,06,07,1, 11.9,1,1, -0.637, 10458.223, 248.103, 52496.660 24/11/22,17:26:26,07,07,1, 11.9,1,1, -0.637, 10458.289, 248.184, 52496.749 24/11/22,17:26:26,08,07,1, 11.9,1,1, -0.637, 10458.306, 248.196, 52496.757 24/11/22,17:26:26,09,07,1, 11.9,1,1, -0.637, 10458.323, 248.189, 52496.824 24/11/22,17:26:26,10,07,1, 11.9,1,1, -0.637, 10458.371, 248.319, 52496.867 24/11/22,17:26:26,11,07,1, 11.9,1,1, -0.637, 10458.383, 248.223, 52496.879 24/11/22,17:26:26,12,07,1, 11.9,1,1, -0.637, 10458.472, 248.341, 52496.986 24/11/22,17:26:26,13,07,1, 11.9,1,1, -0.637, 10458.466, 248.277, 52496.939 24/11/22,17:26:26,14,07,1, 11.9,1,1, -0.637, 10458.514, 248.358, 52497.098 24/11/22,17:26:26,15,07,1, 11.9,1,1, -0.637, 10458.517, 248.372, 52497.069 24/11/22,17:26:26,16,07,1, 11.9,1,1, -0.637, 10458.563, 248.402, 52497.181 24/11/22,17:26:26,17,07,1, 11.9,1,1, -0.637, 10458.612, 248.459, 52497.250 24/11/22,17:26:26,18,07,1, 11.9,1,1, -0.637, 10458.638, 248.407, 52497.183 24/11/22,17:26:26,19,07,1, 11.9,1,1, -0.637, 10458.684, 248.503, 52497.342 24/11/22,17:26:27,00,07,1, 11.9,1,1, -0.637, 10458.676, 248.503, 52497.342 24/11/22,17:26:27,01,07,1, 11.9,1,1, -0.637, 10458.757, 248.544, 52497.384 24/11/22,17:26:27,02,07,1, 11.9,1,1, -0.637, 10458.781, 248.536, 52497.436 24/11/22,17:26:27,03,07,1, 11.9,1,1, -0.637, 10458.816, 248.568, 52497.447 24/11/22,17:26:27,04,07,1, 11.9,1,1, -0.637, 10458.843, 248.633, 52497.618 24/11/22,17:26:27,05,07,1, 11.9,1,1, -0.637, 10458.889, 248.560, 52497.519 24/11/22,17:26:27,06,07,1, 11.9,1,1, -0.637, 10458.934, 248.696, 52497.677 24/11/22,17:26:27,07,07,1, 11.9,1,1, -0.637, 10458.943, 248.622, 52497.649 24/11/22,17:26:27,08,07,1, 11.9,1,1, -0.637, 10459.004, 248.721, 52497.758 24/11/22,17:26:27,09,07,1, 11.9,1,1, -0.637, 10459.002, 248.729, 52497.819 24/11/22,17:26:27,10,07,1, 11.9,1,1, -0.637, 10459.064, 248.724, 52497.736 24/11/22,17:26:27,11,07,1, 11.9,1,1, -0.637, 10459.117, 248.810, 52497.851 24/11/22,17:26:27,12,07,1, 11.9,1,1, -0.637, 10459.116, 248.750, 52497.882 24/11/22,17:26:27,13,07,1, 11.9,1,1, -0.637, 10459.191, 248.879, 52497.982 24/11/22,17:26:27,14,07,1, 11.9,1,1, -0.637, 10459.202, 248.813, 52497.967 24/11/22,17:26:27,15,07,1, 11.9,1,1, -0.637, 10459.262, 248.889, 52498.103 24/11/22,17:26:27,16,07,1, 11.9,1,1, -0.637, 10459.276, 248.882, 52498.047 24/11/22,17:26:27,17,07,1, 11.9,1,1, -0.637, 10459.337, 248.864, 52498.243 24/11/22,17:26:27,18,07,1, 11.9,1,1, -0.637, 10459.383, 248.975, 52498.208 24/11/22,17:26:27,19,07,1, 11.9,1,1, -0.637, 10459.373, 248.893, 52498.236 24/11/22,17:26:28,00,06,1, 11.9,1,1, -0.638, 10459.368, 248.893, 52498.236 24/11/22,17:26:28,01,06,1, 11.9,1,1, -0.638, 10459.424, 248.967, 52498.356 24/11/22,17:26:28,02,06,1, 11.9,1,1, -0.638, 10459.495, 249.037, 52498.428 24/11/22,17:26:28,03,06,1, 11.9,1,1, -0.638, 10459.521, 249.019, 52498.404 24/11/22,17:26:28,04,06,1, 11.9,1,1, -0.638, 10459.589, 249.055, 52498.359 24/11/22,17:26:28,05,06,1, 11.9,1,1, -0.638, 10459.612, 249.133, 52498.491 24/11/22,17:26:28,06,06,1, 11.9,1,1, -0.638, 10459.644, 249.083, 52498.520 24/11/22,17:26:28,07,06,1, 11.9,1,1, -0.638, 10459.692, 249.199, 52498.662 24/11/22,17:26:28,08,06,1, 11.9,1,1, -0.638, 10459.711, 249.120, 52498.698 24/11/22,17:26:28,09,06,1, 11.9,1,1, -0.638, 10459.747, 249.206, 52498.706 24/11/22,17:26:28,10,06,1, 11.9,1,1, -0.638, 10459.799, 249.213, 52498.810 24/11/22,17:26:28,11,06,1, 11.9,1,1, -0.638, 10459.821, 249.208, 52498.760 24/11/22,17:26:28,12,06,1, 11.9,1,1, -0.638, 10459.860, 249.285, 52498.892 24/11/22,17:26:28,13,06,1, 11.9,1,1, -0.638, 10459.896, 249.227, 52498.873 24/11/22,17:26:28,14,06,1, 11.9,1,1, -0.638, 10459.961, 249.331, 52498.924 24/11/22,17:26:28,15,06,1, 11.9,1,1, -0.638, 10459.949, 249.283, 52498.935 24/11/22,17:26:28,16,06,1, 11.9,1,1, -0.638, 10460.007, 249.373, 52499.092 24/11/22,17:26:28,17,06,1, 11.9,1,1, -0.638, 10460.038, 249.384, 52499.144 24/11/22,17:26:28,18,06,1, 11.9,1,1, -0.638, 10460.073, 249.399, 52499.147 24/11/22,17:26:28,19,06,1, 11.9,1,1, -0.638, 10460.119, 249.485, 52499.279 24/11/22,17:26:29,00,06,1, 11.8,1,1, -0.636, 10460.111, 249.485, 52499.279 24/11/22,17:26:29,01,06,1, 11.8,1,1, -0.636, 10460.226, 249.498, 52499.258 24/11/22,17:26:29,02,06,1, 11.8,1,1, -0.636, 10460.210, 249.476, 52499.306 24/11/22,17:26:29,03,06,1, 11.8,1,1, -0.636, 10460.278, 249.556, 52499.477 24/11/22,17:26:29,04,06,1, 11.8,1,1, -0.636, 10460.325, 249.561, 52499.457 24/11/22,17:26:29,05,06,1, 11.8,1,1, -0.636, 10460.338, 249.560, 52499.418 24/11/22,17:26:29,06,06,1, 11.8,1,1, -0.636, 10460.411, 249.628, 52499.545 24/11/22,17:26:29,07,06,1, 11.8,1,1, -0.636, 10460.420, 249.600, 52499.519 24/11/22,17:26:29,08,06,1, 11.8,1,1, -0.636, 10460.505, 249.697, 52499.660 24/11/22,17:26:29,09,06,1, 11.8,1,1, -0.636, 10460.471, 249.665, 52499.659 24/11/22,17:26:29,10,06,1, 11.8,1,1, -0.636, 10460.550, 249.730, 52499.697 24/11/22,17:26:29,11,06,1, 11.8,1,1, -0.636, 10460.580, 249.726, 52499.763 24/11/22,17:26:29,12,06,1, 11.8,1,1, -0.636, 10460.614, 249.736, 52499.778 24/11/22,17:26:29,13,06,1, 11.8,1,1, -0.636, 10460.672, 249.810, 52499.848 24/11/22,17:26:29,14,06,1, 11.8,1,1, -0.636, 10460.706, 249.756, 52499.828 24/11/22,17:26:29,15,06,1, 11.8,1,1, -0.636, 10460.764, 249.868, 52499.947 24/11/22,17:26:29,16,06,1, 11.8,1,1, -0.636, 10460.780, 249.832, 52499.950 24/11/22,17:26:29,17,06,1, 11.8,1,1, -0.636, 10460.823, 249.873, 52500.010 24/11/22,17:26:29,18,06,1, 11.8,1,1, -0.636, 10460.866, 249.929, 52500.152 24/11/22,17:26:29,19,06,1, 11.8,1,1, -0.636, 10460.868, 249.900, 52500.137 24/11/22,17:26:30,00,05,1, 11.9,1,1, -0.638, 10460.862, 249.900, 52500.137 24/11/22,17:26:30,01,05,1, 11.9,1,1, -0.638, 10460.945, 249.932, 52500.195 24/11/22,17:26:30,02,05,1, 11.9,1,1, -0.638, 10461.020, 250.064, 52500.353 24/11/22,17:26:30,03,05,1, 11.9,1,1, -0.638, 10461.024, 250.003, 52500.211 24/11/22,17:26:30,04,05,1, 11.9,1,1, -0.638, 10461.087, 250.049, 52500.420 24/11/22,17:26:30,05,05,1, 11.9,1,1, -0.638, 10461.120, 250.097, 52500.382 24/11/22,17:26:30,06,05,1, 11.9,1,1, -0.638, 10461.156, 250.058, 52500.420 24/11/22,17:26:30,07,05,1, 11.9,1,1, -0.638, 10461.227, 250.165, 52500.594 24/11/22,17:26:30,08,05,1, 11.9,1,1, -0.638, 10461.230, 250.083, 52500.500 24/11/22,17:26:30,09,05,1, 11.9,1,1, -0.638, 10461.315, 250.176, 52500.590 24/11/22,17:26:30,10,05,1, 11.9,1,1, -0.638, 10461.324, 250.189, 52500.668 24/11/22,17:26:30,11,05,1, 11.9,1,1, -0.638, 10461.381, 250.193, 52500.736 24/11/22,17:26:30,12,05,1, 11.9,1,1, -0.638, 10461.434, 250.261, 52500.775 24/11/22,17:26:30,13,05,1, 11.9,1,1, -0.638, 10461.428, 250.227, 52500.969 24/11/22,17:26:30,14,05,1, 11.9,1,1, -0.638, 10461.493, 250.336, 52500.921 24/11/22,17:26:30,15,05,1, 11.9,1,1, -0.638, 10461.539, 250.244, 52500.871 24/11/22,17:26:30,16,05,1, 11.9,1,1, -0.638, 10461.572, 250.326, 52500.938 24/11/22,17:26:30,17,05,1, 11.9,1,1, -0.638, 10461.613, 250.331, 52500.979 24/11/22,17:26:30,18,05,1, 11.9,1,1, -0.638, 10461.650, 250.365, 52501.014 24/11/22,17:26:30,19,05,1, 11.9,1,1, -0.638, 10461.701, 250.409, 52501.051 24/11/22,17:26:31,00,07,1, 11.9,1,1, -0.631, 10461.696, 250.409, 52501.051 24/11/22,17:26:31,01,07,1, 11.9,1,1, -0.631, 10461.764, 250.458, 52501.200 24/11/22,17:26:31,02,07,1, 11.9,1,1, -0.631, 10461.769, 250.389, 52501.167 24/11/22,17:26:31,03,07,1, 11.9,1,1, -0.631, 10461.845, 250.478, 52501.200 24/11/22,17:26:31,04,07,1, 11.9,1,1, -0.631, 10461.890, 250.498, 52501.278 24/11/22,17:26:31,05,07,1, 11.9,1,1, -0.631, 10461.902, 250.474, 52501.309 24/11/22,17:26:31,06,07,1, 11.9,1,1, -0.631, 10461.979, 250.584, 52501.380 24/11/22,17:26:31,07,07,1, 11.9,1,1, -0.631, 10462.001, 250.524, 52501.349 24/11/22,17:26:31,08,07,1, 11.9,1,1, -0.631, 10462.035, 250.627, 52501.489 24/11/22,17:26:31,09,07,1, 11.9,1,1, -0.631, 10462.058, 250.576, 52501.504 24/11/22,17:26:31,10,07,1, 11.9,1,1, -0.631, 10462.124, 250.652, 52501.526 24/11/22,17:26:31,11,07,1, 11.9,1,1, -0.631, 10462.155, 250.699, 52501.591 24/11/22,17:26:31,12,07,1, 11.9,1,1, -0.631, 10462.184, 250.649, 52501.578 24/11/22,17:26:31,13,07,1, 11.9,1,1, -0.631, 10462.283, 250.765, 52501.772 24/11/22,17:26:31,14,07,1, 11.9,1,1, -0.631, 10462.264, 250.686, 52501.671 24/11/22,17:26:31,15,07,1, 11.9,1,1, -0.631, 10462.334, 250.784, 52501.866 24/11/22,17:26:31,16,07,1, 11.9,1,1, -0.631, 10462.333, 250.755, 52501.785 24/11/22,17:26:31,17,07,1, 11.9,1,1, -0.631, 10462.374, 250.775, 52501.925 24/11/22,17:26:31,18,07,1, 11.9,1,1, -0.631, 10462.441, 250.845, 52501.923 24/11/22,17:26:31,19,07,1, 11.9,1,1, -0.631, 10462.469, 250.798, 52501.897 24/11/22,17:26:32,00,07,1, 11.9,1,1, -0.635, 10462.464, 250.798, 52501.897 24/11/22,17:26:32,01,07,1, 11.9,1,1, -0.635, 10462.553, 250.837, 52501.956 24/11/22,17:26:32,02,07,1, 11.9,1,1, -0.635, 10462.587, 250.916, 52502.129 24/11/22,17:26:32,03,07,1, 11.9,1,1, -0.635, 10462.640, 250.940, 52502.187 24/11/22,17:26:32,04,07,1, 11.9,1,1, -0.635, 10462.676, 250.914, 52502.176 24/11/22,17:26:32,05,07,1, 11.9,1,1, -0.635, 10462.724, 251.011, 52502.241 24/11/22,17:26:32,06,07,1, 11.9,1,1, -0.635, 10462.715, 250.973, 52502.325 24/11/22,17:26:32,07,07,1, 11.9,1,1, -0.635, 10462.792, 251.069, 52502.410 24/11/22,17:26:32,08,07,1, 11.9,1,1, -0.635, 10462.819, 251.010, 52502.377 24/11/22,17:26:32,09,07,1, 11.9,1,1, -0.635, 10462.868, 251.087, 52502.459 24/11/22,17:26:32,10,07,1, 11.9,1,1, -0.635, 10462.896, 251.093, 52502.437 24/11/22,17:26:32,11,07,1, 11.9,1,1, -0.635, 10462.922, 251.089, 52502.558 24/11/22,17:26:32,12,07,1, 11.9,1,1, -0.635, 10463.013, 251.198, 52502.656 24/11/22,17:26:32,13,07,1, 11.9,1,1, -0.635, 10463.023, 251.119, 52502.593 24/11/22,17:26:32,14,07,1, 11.9,1,1, -0.635, 10463.058, 251.242, 52502.693 24/11/22,17:26:32,15,07,1, 11.9,1,1, -0.635, 10463.086, 251.202, 52502.712 24/11/22,17:26:32,16,07,1, 11.9,1,1, -0.635, 10463.147, 251.272, 52502.784 24/11/22,17:26:32,17,07,1, 11.9,1,1, -0.635, 10463.174, 251.297, 52502.790 24/11/22,17:26:32,18,07,1, 11.9,1,1, -0.635, 10463.221, 251.263, 52502.836 24/11/22,17:26:32,19,07,1, 11.9,1,1, -0.635, 10463.253, 251.362, 52502.964 24/11/22,17:26:33,00,07,1, 11.9,1,1, -0.636, 10463.248, 251.362, 52502.964 24/11/22,17:26:33,01,07,1, 11.9,1,1, -0.636, 10463.361, 251.394, 52503.052 24/11/22,17:26:33,02,07,1, 11.9,1,1, -0.636, 10463.377, 251.346, 52503.028 24/11/22,17:26:33,03,07,1, 11.9,1,1, -0.636, 10463.428, 251.376, 52503.081 24/11/22,17:26:33,04,07,1, 11.9,1,1, -0.636, 10463.479, 251.455, 52503.159 24/11/22,17:26:33,05,07,1, 11.9,1,1, -0.636, 10463.493, 251.428, 52503.177 24/11/22,17:26:33,06,07,1, 11.9,1,1, -0.636, 10463.572, 251.532, 52503.242 24/11/22,17:26:33,07,07,1, 11.9,1,1, -0.636, 10463.569, 251.485, 52503.265 24/11/22,17:26:33,08,07,1, 11.9,1,1, -0.636, 10463.653, 251.571, 52503.354 24/11/22,17:26:33,09,07,1, 11.9,1,1, -0.636, 10463.661, 251.555, 52503.348 24/11/22,17:26:33,10,07,1, 11.9,1,1, -0.636, 10463.717, 251.553, 52503.469 24/11/22,17:26:33,11,07,1, 11.9,1,1, -0.636, 10463.755, 251.623, 52503.562 24/11/22,17:26:33,12,07,1, 11.9,1,1, -0.636, 10463.766, 251.546, 52503.454 24/11/22,17:26:33,13,07,1, 11.9,1,1, -0.636, 10463.854, 251.648, 52503.581 24/11/22,17:26:33,14,07,1, 11.9,1,1, -0.636, 10463.867, 251.610, 52503.580 24/11/22,17:26:33,15,07,1, 11.9,1,1, -0.636, 10463.911, 251.705, 52503.705 24/11/22,17:26:33,16,07,1, 11.9,1,1, -0.636, 10463.935, 251.709, 52503.781 24/11/22,17:26:33,17,07,1, 11.9,1,1, -0.636, 10463.972, 251.666, 52503.747 24/11/22,17:26:33,18,07,1, 11.9,1,1, -0.636, 10464.033, 251.792, 52503.818 24/11/22,17:26:33,19,07,1, 11.9,1,1, -0.636, 10464.036, 251.734, 52503.820 24/11/22,17:26:34,00,07,1, 11.9,1,1, -0.638, 10464.033, 251.734, 52503.820 24/11/22,17:26:34,01,07,1, 11.9,1,1, -0.638, 10464.145, 251.819, 52503.957 24/11/22,17:26:34,02,07,1, 11.9,1,1, -0.638, 10464.192, 251.848, 52503.982 24/11/22,17:26:34,03,07,1, 11.9,1,1, -0.638, 10464.251, 251.906, 52504.031 24/11/22,17:26:34,04,07,1, 11.9,1,1, -0.638, 10464.230, 251.833, 52504.022 24/11/22,17:26:34,05,07,1, 11.9,1,1, -0.638, 10464.319, 251.954, 52504.127 24/11/22,17:26:34,06,07,1, 11.9,1,1, -0.638, 10464.327, 251.910, 52504.113 24/11/22,17:26:34,07,07,1, 11.9,1,1, -0.638, 10464.393, 252.005, 52504.225 24/11/22,17:26:34,08,07,1, 11.9,1,1, -0.638, 10464.439, 251.971, 52504.259 24/11/22,17:26:34,09,07,1, 11.9,1,1, -0.638, 10464.456, 251.995, 52504.321 24/11/22,17:26:34,10,07,1, 11.9,1,1, -0.638, 10464.525, 252.069, 52504.403 24/11/22,17:26:34,11,07,1, 11.9,1,1, -0.638, 10464.525, 252.024, 52504.369 24/11/22,17:26:34,12,07,1, 11.9,1,1, -0.638, 10464.628, 252.130, 52504.489 24/11/22,17:26:34,13,07,1, 11.9,1,1, -0.638, 10464.608, 252.080, 52504.470 24/11/22,17:26:34,14,07,1, 11.9,1,1, -0.638, 10464.672, 252.140, 52504.528 24/11/22,17:26:34,15,07,1, 11.9,1,1, -0.638, 10464.715, 252.180, 52504.589 24/11/22,17:26:34,16,07,1, 11.9,1,1, -0.638, 10464.737, 252.135, 52504.582 24/11/22,17:26:34,17,07,1, 11.9,1,1, -0.638, 10464.794, 252.265, 52504.671 24/11/22,17:26:34,18,07,1, 11.9,1,1, -0.638, 10464.839, 252.177, 52504.695 24/11/22,17:26:34,19,07,1, 11.9,1,1, -0.638, 10464.896, 252.266, 52504.802 24/11/22,17:26:35,00,07,1, 11.9,1,1, -0.637, 10464.892, 252.266, 52504.802 24/11/22,17:26:35,01,07,1, 11.9,1,1, -0.637, 10464.962, 252.264, 52504.888 24/11/22,17:26:35,02,07,1, 11.9,1,1, -0.637, 10465.014, 252.362, 52504.953 24/11/22,17:26:35,03,07,1, 11.9,1,1, -0.637, 10465.015, 252.304, 52504.929 24/11/22,17:26:35,04,07,1, 11.9,1,1, -0.637, 10465.087, 252.424, 52505.042 24/11/22,17:26:35,05,07,1, 11.9,1,1, -0.637, 10465.118, 252.352, 52505.065 24/11/22,17:26:35,06,07,1, 11.9,1,1, -0.637, 10465.177, 252.402, 52505.140 24/11/22,17:26:35,07,07,1, 11.9,1,1, -0.637, 10465.220, 252.448, 52505.147 24/11/22,17:26:35,08,07,1, 11.9,1,1, -0.637, 10465.249, 252.449, 52505.150 24/11/22,17:26:35,09,07,1, 11.9,1,1, -0.637, 10465.291, 252.510, 52505.228 24/11/22,17:26:35,10,07,1, 11.9,1,1, -0.637, 10465.316, 252.449, 52505.247 24/11/22,17:26:35,11,07,1, 11.9,1,1, -0.637, 10465.395, 252.587, 52505.373 24/11/22,17:26:35,12,07,1, 11.9,1,1, -0.637, 10465.393, 252.538, 52505.377 24/11/22,17:26:35,13,07,1, 11.9,1,1, -0.637, 10465.459, 252.579, 52505.415 24/11/22,17:26:35,14,07,1, 11.9,1,1, -0.637, 10465.512, 252.632, 52505.472 24/11/22,17:26:35,15,07,1, 11.9,1,1, -0.637, 10465.516, 252.601, 52505.485 24/11/22,17:26:35,16,07,1, 11.9,1,1, -0.637, 10465.595, 252.732, 52505.626 24/11/22,17:26:35,17,07,1, 11.9,1,1, -0.637, 10465.614, 252.678, 52505.569 24/11/22,17:26:35,18,07,1, 11.9,1,1, -0.637, 10465.656, 252.754, 52505.655 24/11/22,17:26:35,19,07,1, 11.9,1,1, -0.637, 10465.720, 252.743, 52505.707 24/11/22,17:26:36,00,07,1, 11.9,1,1, -0.638, 10465.719, 252.743, 52505.707 24/11/22,17:26:36,01,07,1, 11.9,1,1, -0.638, 10465.788, 252.820, 52505.839 24/11/22,17:26:36,02,07,1, 11.9,1,1, -0.638, 10465.790, 252.758, 52505.775 24/11/22,17:26:36,03,07,1, 11.9,1,1, -0.638, 10465.873, 252.885, 52505.902 24/11/22,17:26:36,04,07,1, 11.9,1,1, -0.638, 10465.895, 252.848, 52505.930 24/11/22,17:26:36,05,07,1, 11.9,1,1, -0.638, 10465.921, 252.878, 52505.979 24/11/22,17:26:36,06,07,1, 11.9,1,1, -0.638, 10465.970, 252.922, 52506.061 24/11/22,17:26:36,07,07,1, 11.9,1,1, -0.638, 10465.999, 252.904, 52506.021 24/11/22,17:26:36,08,07,1, 11.9,1,1, -0.638, 10466.076, 253.014, 52506.152 24/11/22,17:26:36,09,07,1, 11.9,1,1, -0.638, 10466.107, 252.953, 52506.131 24/11/22,17:26:36,10,07,1, 11.9,1,1, -0.638, 10466.159, 253.054, 52506.233 24/11/22,17:26:36,11,07,1, 11.9,1,1, -0.638, 10466.184, 253.052, 52506.250 24/11/22,17:26:36,12,07,1, 11.9,1,1, -0.638, 10466.257, 253.078, 52506.306 24/11/22,17:26:36,13,07,1, 11.9,1,1, -0.638, 10466.279, 253.132, 52506.364 24/11/22,17:26:36,14,07,1, 11.9,1,1, -0.638, 10466.301, 253.080, 52506.331 24/11/22,17:26:36,15,07,1, 11.9,1,1, -0.638, 10466.346, 253.194, 52506.455 24/11/22,17:26:36,16,07,1, 11.9,1,1, -0.638, 10466.361, 253.132, 52506.473 24/11/22,17:26:36,17,07,1, 11.9,1,1, -0.638, 10466.425, 253.228, 52506.555 24/11/22,17:26:36,18,07,1, 11.9,1,1, -0.638, 10466.458, 253.233, 52506.573 24/11/22,17:26:36,19,07,1, 11.9,1,1, -0.638, 10466.543, 253.225, 52506.617 24/11/22,17:26:37,00,08,1, 11.9,1,1, -0.629, 10466.536, 253.225, 52506.617 24/11/22,17:26:37,01,08,1, 11.9,1,1, -0.629, 10466.577, 253.275, 52506.686 24/11/22,17:26:37,02,08,1, 11.9,1,1, -0.629, 10466.642, 253.359, 52506.770 24/11/22,17:26:37,03,08,1, 11.9,1,1, -0.629, 10466.651, 253.337, 52506.725 24/11/22,17:26:37,04,08,1, 11.9,1,1, -0.629, 10466.688, 253.379, 52506.797 24/11/22,17:26:37,05,08,1, 11.9,1,1, -0.629, 10466.737, 253.430, 52506.861 24/11/22,17:26:37,06,08,1, 11.9,1,1, -0.629, 10466.754, 253.396, 52506.882 24/11/22,17:26:37,07,08,1, 11.9,1,1, -0.629, 10466.830, 253.505, 52506.941 24/11/22,17:26:37,08,08,1, 11.9,1,1, -0.629, 10466.836, 253.434, 52506.966 24/11/22,17:26:37,09,08,1, 11.9,1,1, -0.629, 10466.906, 253.516, 52507.074 24/11/22,17:26:37,10,08,1, 11.9,1,1, -0.629, 10466.931, 253.522, 52507.058 24/11/22,17:26:37,11,08,1, 11.9,1,1, -0.629, 10466.999, 253.541, 52507.102 24/11/22,17:26:37,12,08,1, 11.9,1,1, -0.629, 10467.030, 253.604, 52507.177 24/11/22,17:26:37,13,08,1, 11.9,1,1, -0.629, 10467.047, 253.582, 52507.153 24/11/22,17:26:37,14,08,1, 11.9,1,1, -0.629, 10467.117, 253.711, 52507.293 24/11/22,17:26:37,15,08,1, 11.9,1,1, -0.629, 10467.142, 253.645, 52507.289 24/11/22,17:26:37,16,08,1, 11.9,1,1, -0.629, 10467.197, 253.719, 52507.353 24/11/22,17:26:37,17,08,1, 11.9,1,1, -0.629, 10467.224, 253.740, 52507.422 24/11/22,17:26:37,18,08,1, 11.9,1,1, -0.629, 10467.250, 253.753, 52507.389 24/11/22,17:26:37,19,08,1, 11.9,1,1, -0.629, 10467.318, 253.836, 52507.537 24/11/22,17:26:38,00,07,1, 11.8,1,1, -0.637, 10467.312, 253.836, 52507.537 24/11/22,17:26:38,01,07,1, 11.8,1,1, -0.637, 10467.371, 253.852, 52507.579 24/11/22,17:26:38,02,07,1, 11.8,1,1, -0.637, 10467.422, 253.836, 52507.617 24/11/22,17:26:38,03,07,1, 11.8,1,1, -0.637, 10467.460, 253.855, 52507.657 24/11/22,17:26:38,04,07,1, 11.8,1,1, -0.637, 10467.505, 253.916, 52507.725 24/11/22,17:26:38,05,07,1, 11.8,1,1, -0.637, 10467.515, 253.871, 52507.630 24/11/22,17:26:38,06,07,1, 11.8,1,1, -0.637, 10467.593, 254.002, 52507.815 24/11/22,17:26:38,07,07,1, 11.8,1,1, -0.637, 10467.599, 253.950, 52507.865 24/11/22,17:26:38,08,07,1, 11.8,1,1, -0.637, 10467.690, 254.032, 52507.881 24/11/22,17:26:38,09,07,1, 11.8,1,1, -0.637, 10467.707, 254.038, 52507.932 24/11/22,17:26:38,10,07,1, 11.8,1,1, -0.637, 10467.737, 254.060, 52507.959 24/11/22,17:26:38,11,07,1, 11.8,1,1, -0.637, 10467.807, 254.103, 52508.090 24/11/22,17:26:38,12,07,1, 11.8,1,1, -0.637, 10467.828, 254.080, 52508.038 24/11/22,17:26:38,13,07,1, 11.8,1,1, -0.637, 10467.873, 254.180, 52508.161 24/11/22,17:26:38,14,07,1, 11.8,1,1, -0.637, 10467.884, 254.146, 52508.178 24/11/22,17:26:38,15,07,1, 11.8,1,1, -0.637, 10467.954, 254.189, 52508.229 24/11/22,17:26:38,16,07,1, 11.8,1,1, -0.637, 10468.014, 254.234, 52508.271 24/11/22,17:26:38,17,07,1, 11.8,1,1, -0.637, 10468.017, 254.206, 52508.289 24/11/22,17:26:38,18,07,1, 11.8,1,1, -0.637, 10468.086, 254.328, 52508.415 24/11/22,17:26:38,19,07,1, 11.8,1,1, -0.637, 10468.103, 254.261, 52508.372 24/11/22,17:26:39,00,07,1, 11.9,1,1, -0.636, 10468.097, 254.261, 52508.372 24/11/22,17:26:39,01,07,1, 11.9,1,1, -0.636, 10468.179, 254.349, 52508.521 24/11/22,17:26:39,02,07,1, 11.9,1,1, -0.636, 10468.210, 254.391, 52508.576 24/11/22,17:26:39,03,07,1, 11.9,1,1, -0.636, 10468.300, 254.421, 52508.631 24/11/22,17:26:39,04,07,1, 11.9,1,1, -0.636, 10468.274, 254.393, 52508.609 24/11/22,17:26:39,05,07,1, 11.9,1,1, -0.636, 10468.373, 254.508, 52508.717 24/11/22,17:26:39,06,07,1, 11.9,1,1, -0.636, 10468.383, 254.429, 52508.637 24/11/22,17:26:39,07,07,1, 11.9,1,1, -0.636, 10468.449, 254.521, 52508.756 24/11/22,17:26:39,08,07,1, 11.9,1,1, -0.636, 10468.478, 254.523, 52508.808 24/11/22,17:26:39,09,07,1, 11.9,1,1, -0.636, 10468.492, 254.534, 52508.832 24/11/22,17:26:39,10,07,1, 11.9,1,1, -0.636, 10468.556, 254.609, 52508.927 24/11/22,17:26:39,11,07,1, 11.9,1,1, -0.636, 10468.588, 254.547, 52508.939 24/11/22,17:26:39,12,07,1, 11.9,1,1, -0.636, 10468.656, 254.671, 52509.016 24/11/22,17:26:39,13,07,1, 11.9,1,1, -0.636, 10468.691, 254.659, 52509.043 24/11/22,17:26:39,14,07,1, 11.9,1,1, -0.636, 10468.741, 254.692, 52509.051 24/11/22,17:26:39,15,07,1, 11.9,1,1, -0.636, 10468.768, 254.753, 52509.183 24/11/22,17:26:39,16,07,1, 11.9,1,1, -0.636, 10468.824, 254.714, 52509.131 24/11/22,17:26:39,17,07,1, 11.9,1,1, -0.636, 10468.869, 254.830, 52509.291 24/11/22,17:26:39,18,07,1, 11.9,1,1, -0.636, 10468.888, 254.741, 52509.199 24/11/22,17:26:39,19,07,1, 11.9,1,1, -0.636, 10468.948, 254.851, 52509.339 24/11/22,17:26:40,00,06,1, 11.9,1,1, -0.633, 10468.940, 254.851, 52509.339 24/11/22,17:26:40,01,06,1, 11.9,1,1, -0.633, 10469.015, 254.851, 52509.361 24/11/22,17:26:40,02,06,1, 11.9,1,1, -0.633, 10469.088, 254.920, 52509.462 24/11/22,17:26:40,03,06,1, 11.9,1,1, -0.633, 10469.089, 254.843, 52509.410 24/11/22,17:26:40,04,06,1, 11.9,1,1, -0.633, 10469.160, 254.971, 52509.501 24/11/22,17:26:40,05,06,1, 11.9,1,1, -0.633, 10469.184, 254.918, 52509.466 24/11/22,17:26:40,06,06,1, 11.9,1,1, -0.633, 10469.245, 255.003, 52509.584 24/11/22,17:26:40,07,06,1, 11.9,1,1, -0.633, 10469.292, 255.020, 52509.611 24/11/22,17:26:40,08,06,1, 11.9,1,1, -0.633, 10469.344, 255.002, 52509.646 24/11/22,17:26:40,09,06,1, 11.9,1,1, -0.633, 10469.363, 255.120, 52509.699 24/11/22,17:26:40,10,06,1, 11.9,1,1, -0.633, 10469.396, 255.059, 52509.782 24/11/22,17:26:40,11,06,1, 11.9,1,1, -0.633, 10469.469, 255.138, 52509.866 24/11/22,17:26:40,12,06,1, 11.9,1,1, -0.633, 10469.483, 255.134, 52509.882 24/11/22,17:26:40,13,06,1, 11.9,1,1, -0.633, 10469.556, 255.134, 52509.921 24/11/22,17:26:40,14,06,1, 11.9,1,1, -0.633, 10469.596, 255.235, 52509.978 24/11/22,17:26:40,15,06,1, 11.9,1,1, -0.633, 10469.638, 255.156, 52509.903 24/11/22,17:26:40,16,06,1, 11.9,1,1, -0.633, 10469.671, 255.263, 52510.024 24/11/22,17:26:40,17,06,1, 11.9,1,1, -0.633, 10469.692, 255.236, 52510.071 24/11/22,17:26:40,18,06,1, 11.9,1,1, -0.633, 10469.783, 255.277, 52510.107 24/11/22,17:26:40,19,06,1, 11.9,1,1, -0.633, 10469.803, 255.314, 52510.218 24/11/22,17:26:41,00,07,1, 11.9,1,1, -0.635, 10469.799, 255.314, 52510.218 24/11/22,17:26:41,01,07,1, 11.9,1,1, -0.635, 10469.913, 255.411, 52510.249 24/11/22,17:26:41,02,07,1, 11.9,1,1, -0.635, 10469.918, 255.333, 52510.225 24/11/22,17:26:41,03,07,1, 11.9,1,1, -0.635, 10469.991, 255.418, 52510.379 24/11/22,17:26:41,04,07,1, 11.9,1,1, -0.635, 10470.012, 255.426, 52510.408 24/11/22,17:26:41,05,07,1, 11.9,1,1, -0.635, 10470.035, 255.434, 52510.437 24/11/22,17:26:41,06,07,1, 11.9,1,1, -0.635, 10470.104, 255.509, 52510.448 24/11/22,17:26:41,07,07,1, 11.9,1,1, -0.635, 10470.128, 255.431, 52510.461 24/11/22,17:26:41,08,07,1, 11.9,1,1, -0.635, 10470.185, 255.551, 52510.608 24/11/22,17:26:41,09,07,1, 11.9,1,1, -0.635, 10470.188, 255.484, 52510.536 24/11/22,17:26:41,10,07,1, 11.9,1,1, -0.635, 10470.262, 255.556, 52510.579 24/11/22,17:26:41,11,07,1, 11.9,1,1, -0.635, 10470.310, 255.605, 52510.648 24/11/22,17:26:41,12,07,1, 11.9,1,1, -0.635, 10470.301, 255.556, 52510.480 24/11/22,17:26:41,13,07,1, 11.9,1,1, -0.635, 10470.357, 255.693, 52510.815 24/11/22,17:26:41,14,07,1, 11.9,1,1, -0.635, 10470.421, 255.622, 52510.810 24/11/22,17:26:41,15,07,1, 11.9,1,1, -0.635, 10470.475, 255.684, 52510.840 24/11/22,17:26:41,16,07,1, 11.9,1,1, -0.635, 10470.508, 255.711, 52510.897 24/11/22,17:26:41,17,07,1, 11.9,1,1, -0.635, 10470.551, 255.699, 52510.886 24/11/22,17:26:41,18,07,1, 11.9,1,1, -0.635, 10470.616, 255.793, 52511.021 24/11/22,17:26:41,19,07,1, 11.9,1,1, -0.635, 10470.640, 255.739, 52510.920 24/11/22,17:26:42,00,06,1, 11.9,1,1, -0.638, 10470.634, 255.739, 52510.920 24/11/22,17:26:42,01,06,1, 11.9,1,1, -0.638, 10470.736, 255.796, 52511.119 24/11/22,17:26:42,02,06,1, 11.9,1,1, -0.638, 10470.771, 255.826, 52511.153 24/11/22,17:26:42,03,06,1, 11.9,1,1, -0.638, 10470.820, 255.881, 52511.177 24/11/22,17:26:42,04,06,1, 11.9,1,1, -0.638, 10470.859, 255.843, 52511.137 24/11/22,17:26:42,05,06,1, 11.9,1,1, -0.638, 10470.918, 255.942, 52511.267 24/11/22,17:26:42,06,06,1, 11.9,1,1, -0.638, 10470.928, 255.912, 52511.215 24/11/22,17:26:42,07,06,1, 11.9,1,1, -0.638, 10470.996, 255.996, 52511.331 24/11/22,17:26:42,08,06,1, 11.9,1,1, -0.638, 10471.032, 256.000, 52511.401 24/11/22,17:26:42,09,06,1, 11.9,1,1, -0.638, 10471.082, 255.999, 52511.454 24/11/22,17:26:42,10,06,1, 11.9,1,1, -0.638, 10471.153, 256.077, 52511.495 24/11/22,17:26:42,11,06,1, 11.9,1,1, -0.638, 10471.173, 256.021, 52511.549 24/11/22,17:26:42,12,06,1, 11.9,1,1, -0.638, 10471.222, 256.111, 52511.557 24/11/22,17:26:42,13,06,1, 11.9,1,1, -0.638, 10471.235, 256.099, 52511.564 24/11/22,17:26:42,14,06,1, 11.9,1,1, -0.638, 10471.279, 256.119, 52511.608 24/11/22,17:26:42,15,06,1, 11.9,1,1, -0.638, 10471.359, 256.191, 52511.718 24/11/22,17:26:42,16,06,1, 11.9,1,1, -0.638, 10471.363, 256.130, 52511.654 24/11/22,17:26:42,17,06,1, 11.9,1,1, -0.638, 10471.444, 256.244, 52511.749 24/11/22,17:26:42,18,06,1, 11.9,1,1, -0.638, 10471.452, 256.210, 52511.827 24/11/22,17:26:42,19,06,1, 11.9,1,1, -0.638, 10471.531, 256.258, 52511.797 24/11/22,17:26:43,00,07,1, 11.8,1,1, -0.635, 10471.526, 256.258, 52511.797 24/11/22,17:26:43,01,07,1, 11.8,1,1, -0.635, 10471.607, 256.260, 52511.950 24/11/22,17:26:43,02,07,1, 11.8,1,1, -0.635, 10471.649, 256.386, 52512.037 24/11/22,17:26:43,03,07,1, 11.8,1,1, -0.635, 10471.684, 256.309, 52511.938 24/11/22,17:26:43,04,07,1, 11.8,1,1, -0.635, 10471.762, 256.418, 52512.085 24/11/22,17:26:43,05,07,1, 11.8,1,1, -0.635, 10471.764, 256.397, 52512.083 24/11/22,17:26:43,06,07,1, 11.8,1,1, -0.635, 10471.850, 256.442, 52512.158 24/11/22,17:26:43,07,07,1, 11.8,1,1, -0.635, 10471.891, 256.478, 52512.212 24/11/22,17:26:43,08,07,1, 11.8,1,1, -0.635, 10471.894, 256.453, 52512.202 24/11/22,17:26:43,09,07,1, 11.8,1,1, -0.635, 10471.987, 256.558, 52512.296 24/11/22,17:26:43,10,07,1, 11.8,1,1, -0.635, 10472.017, 256.504, 52512.252 24/11/22,17:26:43,11,07,1, 11.8,1,1, -0.635, 10472.071, 256.582, 52512.339 24/11/22,17:26:43,12,07,1, 11.8,1,1, -0.635, 10472.094, 256.602, 52512.404 24/11/22,17:26:43,13,07,1, 11.8,1,1, -0.635, 10472.150, 256.578, 52512.427 24/11/22,17:26:43,14,07,1, 11.8,1,1, -0.635, 10472.171, 256.698, 52512.559 24/11/22,17:26:43,15,07,1, 11.8,1,1, -0.635, 10472.195, 256.638, 52512.494 24/11/22,17:26:43,16,07,1, 11.8,1,1, -0.635, 10472.290, 256.734, 52512.625 24/11/22,17:26:43,17,07,1, 11.8,1,1, -0.635, 10472.290, 256.705, 52512.529 24/11/22,17:26:43,18,07,1, 11.8,1,1, -0.635, 10472.354, 256.723, 52512.538 24/11/22,17:26:43,19,07,1, 11.8,1,1, -0.635, 10472.404, 256.812, 52512.666 24/11/22,17:26:44,00,06,1, 11.9,1,1, -0.637, 10472.403, 256.812, 52512.666 24/11/22,17:26:44,01,06,1, 11.9,1,1, -0.637, 10472.492, 256.864, 52512.808 24/11/22,17:26:44,02,06,1, 11.9,1,1, -0.637, 10472.511, 256.835, 52512.765 24/11/22,17:26:44,03,06,1, 11.9,1,1, -0.637, 10472.569, 256.893, 52512.878 24/11/22,17:26:44,04,06,1, 11.9,1,1, -0.637, 10472.617, 256.904, 52512.888 24/11/22,17:26:44,05,06,1, 11.9,1,1, -0.637, 10472.658, 256.879, 52512.831 24/11/22,17:26:44,06,06,1, 11.9,1,1, -0.637, 10472.753, 256.984, 52512.999 24/11/22,17:26:44,07,06,1, 11.9,1,1, -0.637, 10472.752, 256.938, 52512.878 24/11/22,17:26:44,08,06,1, 11.9,1,1, -0.637, 10472.816, 257.009, 52513.025 24/11/22,17:26:44,09,06,1, 11.9,1,1, -0.637, 10472.847, 257.031, 52513.140 24/11/22,17:26:44,10,06,1, 11.9,1,1, -0.637, 10472.912, 257.042, 52513.082 24/11/22,17:26:44,11,06,1, 11.9,1,1, -0.637, 10472.945, 257.117, 52513.151 24/11/22,17:26:44,12,06,1, 11.9,1,1, -0.637, 10472.958, 257.057, 52513.142 24/11/22,17:26:44,13,06,1, 11.9,1,1, -0.637, 10473.031, 257.172, 52513.282 24/11/22,17:26:44,14,06,1, 11.9,1,1, -0.637, 10473.049, 257.138, 52513.312 24/11/22,17:26:44,15,06,1, 11.9,1,1, -0.637, 10473.121, 257.185, 52513.397 24/11/22,17:26:44,16,06,1, 11.9,1,1, -0.637, 10473.162, 257.223, 52513.373 24/11/22,17:26:44,17,06,1, 11.9,1,1, -0.637, 10473.192, 257.162, 52513.310 24/11/22,17:26:44,18,06,1, 11.9,1,1, -0.637, 10473.230, 257.282, 52513.406 24/11/22,17:26:44,19,06,1, 11.9,1,1, -0.637, 10473.295, 257.221, 52513.386 24/11/22,17:26:45,00,06,1, 11.8,1,1, -0.632, 10473.287, 257.221, 52513.386 24/11/22,17:26:45,01,06,1, 11.8,1,1, -0.632, 10473.360, 257.331, 52513.554 24/11/22,17:26:45,02,06,1, 11.8,1,1, -0.632, 10473.421, 257.319, 52513.630 24/11/22,17:26:45,03,06,1, 11.8,1,1, -0.632, 10473.509, 257.416, 52513.725 24/11/22,17:26:45,04,06,1, 11.8,1,1, -0.632, 10473.507, 257.352, 52513.704 24/11/22,17:26:45,05,06,1, 11.8,1,1, -0.632, 10473.582, 257.467, 52513.792 24/11/22,17:26:45,06,06,1, 11.8,1,1, -0.632, 10473.611, 257.449, 52513.758 24/11/22,17:26:45,07,06,1, 11.8,1,1, -0.632, 10473.640, 257.473, 52513.769 24/11/22,17:26:45,08,06,1, 11.8,1,1, -0.632, 10473.719, 257.542, 52513.790 24/11/22,17:26:45,09,06,1, 11.8,1,1, -0.632, 10473.743, 257.508, 52513.856 24/11/22,17:26:45,10,06,1, 11.8,1,1, -0.632, 10473.802, 257.604, 52513.975 24/11/22,17:26:45,11,06,1, 11.8,1,1, -0.632, 10473.838, 257.532, 52513.937 24/11/22,17:26:45,12,06,1, 11.8,1,1, -0.632, 10473.863, 257.627, 52513.979 24/11/22,17:26:45,13,06,1, 11.8,1,1, -0.632, 10473.934, 257.658, 52514.066 24/11/22,17:26:45,14,06,1, 11.8,1,1, -0.632, 10473.980, 257.639, 52514.055 24/11/22,17:26:45,15,06,1, 11.8,1,1, -0.632, 10474.037, 257.704, 52514.103 24/11/22,17:26:45,16,06,1, 11.8,1,1, -0.632, 10474.054, 257.666, 52514.198 24/11/22,17:26:45,17,06,1, 11.8,1,1, -0.632, 10474.117, 257.761, 52514.253 24/11/22,17:26:45,18,06,1, 11.8,1,1, -0.632, 10474.154, 257.742, 52514.223 24/11/22,17:26:45,19,06,1, 11.8,1,1, -0.632, 10474.209, 257.778, 52514.255 24/11/22,17:26:46,00,07,1, 12.0,1,1, -0.634, 10474.205, 257.778, 52514.255 24/11/22,17:26:46,01,07,1, 12.0,1,1, -0.634, 10474.258, 257.784, 52514.365 24/11/22,17:26:46,02,07,1, 12.0,1,1, -0.634, 10474.359, 257.909, 52514.438 24/11/22,17:26:46,03,07,1, 12.0,1,1, -0.634, 10474.346, 257.863, 52514.407 24/11/22,17:26:46,04,07,1, 12.0,1,1, -0.634, 10474.441, 257.907, 52514.503 24/11/22,17:26:46,05,07,1, 12.0,1,1, -0.634, 10474.464, 257.936, 52514.571 24/11/22,17:26:46,06,07,1, 12.0,1,1, -0.634, 10474.488, 257.938, 52514.507 24/11/22,17:26:46,07,07,1, 12.0,1,1, -0.634, 10474.562, 258.027, 52514.578 24/11/22,17:26:46,08,07,1, 12.0,1,1, -0.634, 10474.563, 257.955, 52514.564 24/11/22,17:26:46,09,07,1, 12.0,1,1, -0.634, 10474.661, 258.054, 52514.686 24/11/22,17:26:46,10,07,1, 12.0,1,1, -0.634, 10474.710, 258.041, 52514.739 24/11/22,17:26:46,11,07,1, 12.0,1,1, -0.634, 10474.744, 258.041, 52514.792 24/11/22,17:26:46,12,07,1, 12.0,1,1, -0.634, 10474.801, 258.115, 52514.769 24/11/22,17:26:46,13,07,1, 12.0,1,1, -0.634, 10474.807, 258.073, 52514.818 24/11/22,17:26:46,14,07,1, 12.0,1,1, -0.634, 10474.886, 258.186, 52514.907 24/11/22,17:26:46,15,07,1, 12.0,1,1, -0.634, 10474.911, 258.123, 52514.864 24/11/22,17:26:46,16,07,1, 12.0,1,1, -0.634, 10474.961, 258.175, 52514.985 24/11/22,17:26:46,17,07,1, 12.0,1,1, -0.634, 10475.024, 258.228, 52515.057 24/11/22,17:26:46,18,07,1, 12.0,1,1, -0.634, 10475.016, 258.180, 52514.948 24/11/22,17:26:46,19,07,1, 12.0,1,1, -0.634, 10475.103, 258.298, 52515.184 24/11/22,17:26:47,00,06,1, 11.9,1,1, -0.630, 10475.098, 258.298, 52515.184 24/11/22,17:26:47,01,06,1, 11.9,1,1, -0.630, 10475.218, 258.299, 52515.229 24/11/22,17:26:47,02,06,1, 11.9,1,1, -0.630, 10475.245, 258.299, 52515.222 24/11/22,17:26:47,03,06,1, 11.9,1,1, -0.630, 10475.282, 258.319, 52515.201 24/11/22,17:26:47,04,06,1, 11.9,1,1, -0.630, 10475.345, 258.392, 52515.300 24/11/22,17:26:47,05,06,1, 11.9,1,1, -0.630, 10475.376, 258.335, 52515.279 24/11/22,17:26:47,06,06,1, 11.9,1,1, -0.630, 10475.427, 258.457, 52515.425 24/11/22,17:26:47,07,06,1, 11.9,1,1, -0.630, 10475.450, 258.411, 52515.367 24/11/22,17:26:47,08,06,1, 11.9,1,1, -0.630, 10475.516, 258.472, 52515.490 24/11/22,17:26:47,09,06,1, 11.9,1,1, -0.630, 10475.535, 258.490, 52515.508 24/11/22,17:26:47,10,06,1, 11.9,1,1, -0.630, 10475.585, 258.470, 52515.431 24/11/22,17:26:47,11,06,1, 11.9,1,1, -0.630, 10475.626, 258.532, 52515.436 24/11/22,17:26:47,12,06,1, 11.9,1,1, -0.630, 10475.696, 258.496, 52515.573 24/11/22,17:26:47,13,06,1, 11.9,1,1, -0.630, 10475.776, 258.611, 52515.636 24/11/22,17:26:47,14,06,1, 11.9,1,1, -0.630, 10475.780, 258.560, 52515.636 24/11/22,17:26:47,15,06,1, 11.9,1,1, -0.630, 10475.851, 258.606, 52515.705 24/11/22,17:26:47,16,06,1, 11.9,1,1, -0.630, 10475.885, 258.665, 52515.805 24/11/22,17:26:47,17,06,1, 11.9,1,1, -0.630, 10475.901, 258.619, 52515.806 24/11/22,17:26:47,18,06,1, 11.9,1,1, -0.630, 10475.968, 258.749, 52515.928 24/11/22,17:26:47,19,06,1, 11.9,1,1, -0.630, 10476.019, 258.683, 52515.827 24/11/22,17:26:48,00,06,1, 11.9,1,1, -0.635, 10476.016, 258.683, 52515.827 24/11/22,17:26:48,01,06,1, 11.9,1,1, -0.635, 10476.076, 258.762, 52515.885 24/11/22,17:26:48,02,06,1, 11.9,1,1, -0.635, 10476.127, 258.748, 52516.025 24/11/22,17:26:48,03,06,1, 11.9,1,1, -0.635, 10476.182, 258.843, 52516.054 24/11/22,17:26:48,04,06,1, 11.9,1,1, -0.635, 10476.223, 258.774, 52516.062 24/11/22,17:26:48,05,06,1, 11.9,1,1, -0.635, 10476.277, 258.872, 52516.171 24/11/22,17:26:48,06,06,1, 11.9,1,1, -0.635, 10476.314, 258.848, 52516.060 24/11/22,17:26:48,07,06,1, 11.9,1,1, -0.635, 10476.364, 258.882, 52516.267 24/11/22,17:26:48,08,06,1, 11.9,1,1, -0.635, 10476.403, 258.922, 52516.276 24/11/22,17:26:48,09,06,1, 11.9,1,1, -0.635, 10476.444, 258.874, 52516.202 24/11/22,17:26:48,10,06,1, 11.9,1,1, -0.635, 10476.514, 259.010, 52516.320 24/11/22,17:26:48,11,06,1, 11.9,1,1, -0.635, 10476.525, 258.976, 52516.296 24/11/22,17:26:48,12,06,1, 11.9,1,1, -0.635, 10476.621, 259.031, 52516.388 24/11/22,17:26:48,13,06,1, 11.9,1,1, -0.635, 10476.625, 259.049, 52516.420 24/11/22,17:26:48,14,06,1, 11.9,1,1, -0.635, 10476.680, 259.024, 52516.439 24/11/22,17:26:48,15,06,1, 11.9,1,1, -0.635, 10476.760, 259.149, 52516.499 24/11/22,17:26:48,16,06,1, 11.9,1,1, -0.635, 10476.766, 259.093, 52516.453 24/11/22,17:26:48,17,06,1, 11.9,1,1, -0.635, 10476.847, 259.189, 52516.615 24/11/22,17:26:48,18,06,1, 11.9,1,1, -0.635, 10476.859, 259.155, 52516.601 24/11/22,17:26:48,19,06,1, 11.9,1,1, -0.635, 10476.922, 259.189, 52516.648 24/11/22,17:26:49,00,06,1, 11.9,1,1, -0.632, 10476.917, 259.189, 52516.648 24/11/22,17:26:49,01,06,1, 11.9,1,1, -0.632, 10477.019, 259.201, 52516.639 24/11/22,17:26:49,02,06,1, 11.9,1,1, -0.632, 10477.110, 259.327, 52516.845 24/11/22,17:26:49,03,06,1, 11.9,1,1, -0.632, 10477.125, 259.254, 52516.757 24/11/22,17:26:49,04,06,1, 11.9,1,1, -0.632, 10477.162, 259.318, 52516.797 24/11/22,17:26:49,05,06,1, 11.9,1,1, -0.632, 10477.218, 259.347, 52516.822 24/11/22,17:26:49,06,06,1, 11.9,1,1, -0.632, 10477.221, 259.349, 52516.859 24/11/22,17:26:49,07,06,1, 11.9,1,1, -0.632, 10477.309, 259.459, 52516.936 24/11/22,17:26:49,08,06,1, 11.9,1,1, -0.632, 10477.345, 259.403, 52516.962 24/11/22,17:26:49,09,06,1, 11.9,1,1, -0.632, 10477.417, 259.477, 52517.072 24/11/22,17:26:49,10,06,1, 11.9,1,1, -0.632, 10477.448, 259.465, 52516.975 24/11/22,17:26:49,11,06,1, 11.9,1,1, -0.632, 10477.484, 259.468, 52517.083 24/11/22,17:26:49,12,06,1, 11.9,1,1, -0.632, 10477.567, 259.554, 52517.151 24/11/22,17:26:49,13,06,1, 11.9,1,1, -0.632, 10477.579, 259.502, 52517.080 24/11/22,17:26:49,14,06,1, 11.9,1,1, -0.632, 10477.642, 259.598, 52517.194 24/11/22,17:26:49,15,06,1, 11.9,1,1, -0.632, 10477.675, 259.574, 52517.221 24/11/22,17:26:49,16,06,1, 11.9,1,1, -0.632, 10477.754, 259.608, 52517.236 24/11/22,17:26:49,17,06,1, 11.9,1,1, -0.632, 10477.793, 259.678, 52517.348 24/11/22,17:26:49,18,06,1, 11.9,1,1, -0.632, 10477.810, 259.635, 52517.330 24/11/22,17:26:49,19,06,1, 11.9,1,1, -0.632, 10477.882, 259.763, 52517.407 24/11/22,17:26:50,00,06,1, 11.9,1,1, -0.634, 10477.877, 259.763, 52517.407 24/11/22,17:26:50,01,06,1, 11.9,1,1, -0.634, 10477.972, 259.776, 52517.418 24/11/22,17:26:50,02,06,1, 11.9,1,1, -0.634, 10478.009, 259.827, 52517.486 24/11/22,17:26:50,03,06,1, 11.9,1,1, -0.634, 10478.039, 259.759, 52517.577 24/11/22,17:26:50,04,06,1, 11.9,1,1, -0.634, 10478.104, 259.899, 52517.673 24/11/22,17:26:50,05,06,1, 11.9,1,1, -0.634, 10478.147, 259.825, 52517.624 24/11/22,17:26:50,06,06,1, 11.9,1,1, -0.634, 10478.203, 259.891, 52517.691 24/11/22,17:26:50,07,06,1, 11.9,1,1, -0.634, 10478.236, 259.900, 52517.671 24/11/22,17:26:50,08,06,1, 11.9,1,1, -0.634, 10478.303, 259.895, 52517.715 24/11/22,17:26:50,09,06,1, 11.9,1,1, -0.634, 10478.324, 259.998, 52517.762 24/11/22,17:26:50,10,06,1, 11.9,1,1, -0.634, 10478.346, 259.923, 52517.784 24/11/22,17:26:50,11,06,1, 11.9,1,1, -0.634, 10478.420, 260.042, 52517.894 24/11/22,17:26:50,12,06,1, 11.9,1,1, -0.634, 10478.446, 259.994, 52517.894 24/11/22,17:26:50,13,06,1, 11.9,1,1, -0.634, 10478.500, 260.043, 52517.929 24/11/22,17:26:50,14,06,1, 11.9,1,1, -0.634, 10478.576, 260.116, 52517.979 24/11/22,17:26:50,15,06,1, 11.9,1,1, -0.634, 10478.617, 260.076, 52517.970 24/11/22,17:26:50,16,06,1, 11.9,1,1, -0.634, 10478.680, 260.183, 52518.109 24/11/22,17:26:50,17,06,1, 11.9,1,1, -0.634, 10478.720, 260.122, 52518.051 24/11/22,17:26:50,18,06,1, 11.9,1,1, -0.634, 10478.772, 260.208, 52518.156 24/11/22,17:26:50,19,06,1, 11.9,1,1, -0.634, 10478.815, 260.220, 52518.139 24/11/22,17:26:51,00,06,1, 12.0,1,1, -0.627, 10478.811, 260.220, 52518.139 24/11/22,17:26:51,01,06,1, 12.0,1,1, -0.627, 10478.933, 260.300, 52518.322 24/11/22,17:26:51,02,06,1, 12.0,1,1, -0.627, 10478.949, 260.243, 52518.268 24/11/22,17:26:51,03,06,1, 12.0,1,1, -0.627, 10479.008, 260.342, 52518.373 24/11/22,17:26:51,04,06,1, 12.0,1,1, -0.627, 10479.060, 260.351, 52518.316 24/11/22,17:26:51,05,06,1, 12.0,1,1, -0.627, 10479.135, 260.349, 52518.379 24/11/22,17:26:51,06,06,1, 12.0,1,1, -0.627, 10479.156, 260.406, 52518.428 24/11/22,17:26:51,07,06,1, 12.0,1,1, -0.627, 10479.178, 260.370, 52518.511 24/11/22,17:26:51,08,06,1, 12.0,1,1, -0.627, 10479.259, 260.496, 52518.530 24/11/22,17:26:51,09,06,1, 12.0,1,1, -0.627, 10479.296, 260.465, 52518.563 24/11/22,17:26:51,10,06,1, 12.0,1,1, -0.627, 10479.334, 260.505, 52518.634 24/11/22,17:26:51,11,06,1, 12.0,1,1, -0.627, 10479.405, 260.519, 52518.628 24/11/22,17:26:51,12,06,1, 12.0,1,1, -0.627, 10479.429, 260.501, 52518.633 24/11/22,17:26:51,13,06,1, 12.0,1,1, -0.627, 10479.501, 260.620, 52518.761 24/11/22,17:26:51,14,06,1, 12.0,1,1, -0.627, 10479.538, 260.561, 52518.760 24/11/22,17:26:51,15,06,1, 12.0,1,1, -0.627, 10479.560, 260.634, 52518.737 24/11/22,17:26:51,16,06,1, 12.0,1,1, -0.627, 10479.625, 260.666, 52518.819 24/11/22,17:26:51,17,06,1, 12.0,1,1, -0.627, 10479.673, 260.632, 52518.844 24/11/22,17:26:51,18,06,1, 12.0,1,1, -0.627, 10479.719, 260.733, 52518.892 24/11/22,17:26:51,19,06,1, 12.0,1,1, -0.627, 10479.739, 260.702, 52518.869 24/11/22,17:26:52,00,06,1, 11.9,1,1, -0.631, 10479.738, 260.702, 52518.869 24/11/22,17:26:52,01,06,1, 11.9,1,1, -0.631, 10479.856, 260.752, 52518.934 24/11/22,17:26:52,02,06,1, 11.9,1,1, -0.631, 10479.901, 260.772, 52519.007 24/11/22,17:26:52,03,06,1, 11.9,1,1, -0.631, 10479.950, 260.863, 52519.092 24/11/22,17:26:52,04,06,1, 11.9,1,1, -0.631, 10480.001, 260.795, 52519.085 24/11/22,17:26:52,05,06,1, 11.9,1,1, -0.631, 10480.086, 260.913, 52519.217 24/11/22,17:26:52,06,06,1, 11.9,1,1, -0.631, 10480.098, 260.880, 52519.132 24/11/22,17:26:52,07,06,1, 11.9,1,1, -0.631, 10480.172, 260.918, 52519.186 24/11/22,17:26:52,08,06,1, 11.9,1,1, -0.631, 10480.214, 260.979, 52519.339 24/11/22,17:26:52,09,06,1, 11.9,1,1, -0.631, 10480.255, 260.966, 52519.349 24/11/22,17:26:52,10,06,1, 11.9,1,1, -0.631, 10480.328, 261.062, 52519.392 24/11/22,17:26:52,11,06,1, 11.9,1,1, -0.631, 10480.345, 260.993, 52519.369 24/11/22,17:26:52,12,06,1, 11.9,1,1, -0.631, 10480.402, 261.075, 52519.492 24/11/22,17:26:52,13,06,1, 11.9,1,1, -0.631, 10480.450, 261.075, 52519.457 24/11/22,17:26:52,14,06,1, 11.9,1,1, -0.631, 10480.506, 261.094, 52519.523 24/11/22,17:26:52,15,06,1, 11.9,1,1, -0.631, 10480.531, 261.196, 52519.575 24/11/22,17:26:52,16,06,1, 11.9,1,1, -0.631, 10480.578, 261.120, 52519.574 24/11/22,17:26:52,17,06,1, 11.9,1,1, -0.631, 10480.638, 261.219, 52519.647 24/11/22,17:26:52,18,06,1, 11.9,1,1, -0.631, 10480.700, 261.229, 52519.723 24/11/22,17:26:52,19,06,1, 11.9,1,1, -0.631, 10480.725, 261.234, 52519.727 24/11/22,17:26:53,00,07,1, 11.9,1,1, -0.637, 10480.722, 261.234, 52519.727 24/11/22,17:26:53,01,07,1, 11.9,1,1, -0.637, 10480.812, 261.264, 52519.740 24/11/22,17:26:53,02,07,1, 11.9,1,1, -0.637, 10480.869, 261.364, 52519.894 24/11/22,17:26:53,03,07,1, 11.9,1,1, -0.637, 10480.896, 261.309, 52519.825 24/11/22,17:26:53,04,07,1, 11.9,1,1, -0.637, 10480.959, 261.359, 52519.932 24/11/22,17:26:53,05,07,1, 11.9,1,1, -0.637, 10481.019, 261.418, 52519.899 24/11/22,17:26:53,06,07,1, 11.9,1,1, -0.637, 10481.068, 261.377, 52519.889 24/11/22,17:26:53,07,07,1, 11.9,1,1, -0.637, 10481.130, 261.486, 52520.077 24/11/22,17:26:53,08,07,1, 11.9,1,1, -0.637, 10481.152, 261.431, 52520.014 24/11/22,17:26:53,09,07,1, 11.9,1,1, -0.637, 10481.213, 261.535, 52520.188 24/11/22,17:26:53,10,07,1, 11.9,1,1, -0.637, 10481.280, 261.526, 52520.035 24/11/22,17:26:53,11,07,1, 11.9,1,1, -0.637, 10481.324, 261.528, 52520.135 24/11/22,17:26:53,12,07,1, 11.9,1,1, -0.637, 10481.382, 261.642, 52520.266 24/11/22,17:26:53,13,07,1, 11.9,1,1, -0.637, 10481.399, 261.569, 52520.190 24/11/22,17:26:53,14,07,1, 11.9,1,1, -0.637, 10481.485, 261.659, 52520.303 24/11/22,17:26:53,15,07,1, 11.9,1,1, -0.637, 10481.530, 261.638, 52520.358 24/11/22,17:26:53,16,07,1, 11.9,1,1, -0.637, 10481.557, 261.688, 52520.353 24/11/22,17:26:53,17,07,1, 11.9,1,1, -0.637, 10481.626, 261.781, 52520.398 24/11/22,17:26:53,18,07,1, 11.9,1,1, -0.637, 10481.653, 261.719, 52520.424 24/11/22,17:26:53,19,07,1, 11.9,1,1, -0.637, 10481.719, 261.825, 52520.486 24/11/22,17:26:54,00,06,1, 11.9,1,1, -0.635, 10481.715, 261.825, 52520.486 24/11/22,17:26:54,01,06,1, 11.9,1,1, -0.635, 10481.805, 261.854, 52520.567 24/11/22,17:26:54,02,06,1, 11.9,1,1, -0.635, 10481.870, 261.892, 52520.612 24/11/22,17:26:54,03,06,1, 11.9,1,1, -0.635, 10481.911, 261.868, 52520.548 24/11/22,17:26:54,04,06,1, 11.9,1,1, -0.635, 10481.971, 261.972, 52520.620 24/11/22,17:26:54,05,06,1, 11.9,1,1, -0.635, 10481.975, 261.928, 52520.626 24/11/22,17:26:54,06,06,1, 11.9,1,1, -0.635, 10482.042, 262.038, 52520.668 24/11/22,17:26:54,07,06,1, 11.9,1,1, -0.635, 10482.095, 262.022, 52520.711 24/11/22,17:26:54,08,06,1, 11.9,1,1, -0.635, 10482.134, 262.012, 52520.727 24/11/22,17:26:54,09,06,1, 11.9,1,1, -0.635, 10482.209, 262.120, 52520.840 24/11/22,17:26:54,10,06,1, 11.9,1,1, -0.635, 10482.219, 262.064, 52520.806 24/11/22,17:26:54,11,06,1, 11.9,1,1, -0.635, 10482.299, 262.176, 52520.897 24/11/22,17:26:54,12,06,1, 11.9,1,1, -0.635, 10482.334, 262.136, 52520.935 24/11/22,17:26:54,13,06,1, 11.9,1,1, -0.635, 10482.374, 262.179, 52521.052 24/11/22,17:26:54,14,06,1, 11.9,1,1, -0.635, 10482.432, 262.268, 52521.072 24/11/22,17:26:54,15,06,1, 11.9,1,1, -0.635, 10482.478, 262.174, 52521.021 24/11/22,17:26:54,16,06,1, 11.9,1,1, -0.635, 10482.542, 262.299, 52521.105 24/11/22,17:26:54,17,06,1, 11.9,1,1, -0.635, 10482.567, 262.256, 52521.105 24/11/22,17:26:54,18,06,1, 11.9,1,1, -0.635, 10482.630, 262.314, 52521.160 24/11/22,17:26:54,19,06,1, 11.9,1,1, -0.635, 10482.662, 262.372, 52521.135 24/11/22,17:26:55,00,06,1, 11.9,1,1, -0.632, 10482.658, 262.372, 52521.135 24/11/22,17:26:55,01,06,1, 11.9,1,1, -0.632, 10482.787, 262.473, 52521.291 24/11/22,17:26:55,02,06,1, 11.9,1,1, -0.632, 10482.794, 262.413, 52521.296 24/11/22,17:26:55,03,06,1, 11.9,1,1, -0.632, 10482.889, 262.496, 52521.315 24/11/22,17:26:55,04,06,1, 11.9,1,1, -0.632, 10482.909, 262.486, 52521.325 24/11/22,17:26:55,05,06,1, 11.9,1,1, -0.632, 10482.932, 262.532, 52521.412 24/11/22,17:26:55,06,06,1, 11.9,1,1, -0.632, 10483.022, 262.623, 52521.485 24/11/22,17:26:55,07,06,1, 11.9,1,1, -0.632, 10483.036, 262.541, 52521.468 24/11/22,17:26:55,08,06,1, 11.9,1,1, -0.632, 10483.117, 262.661, 52521.544 24/11/22,17:26:55,09,06,1, 11.9,1,1, -0.632, 10483.135, 262.630, 52521.517 24/11/22,17:26:55,10,06,1, 11.9,1,1, -0.632, 10483.181, 262.668, 52521.539 24/11/22,17:26:55,11,06,1, 11.9,1,1, -0.632, 10483.248, 262.737, 52521.594 24/11/22,17:26:55,12,06,1, 11.9,1,1, -0.632, 10483.279, 262.712, 52521.630 24/11/22,17:26:55,13,06,1, 11.9,1,1, -0.632, 10483.341, 262.806, 52521.742 24/11/22,17:26:55,14,06,1, 11.9,1,1, -0.632, 10483.361, 262.774, 52521.713 24/11/22,17:26:55,15,06,1, 11.9,1,1, -0.632, 10483.421, 262.841, 52521.803 24/11/22,17:26:55,16,06,1, 11.9,1,1, -0.632, 10483.469, 262.874, 52521.852 24/11/22,17:26:55,17,06,1, 11.9,1,1, -0.632, 10483.495, 262.885, 52521.850 24/11/22,17:26:55,18,06,1, 11.9,1,1, -0.632, 10483.583, 262.966, 52521.925 24/11/22,17:26:55,19,06,1, 11.9,1,1, -0.632, 10483.617, 262.900, 52521.870 24/11/22,17:26:56,00,07,1, 11.9,1,1, -0.632, 10483.609, 262.900, 52521.870 24/11/22,17:26:56,01,07,1, 11.9,1,1, -0.632, 10483.682, 263.013, 52521.980 24/11/22,17:26:56,02,07,1, 11.9,1,1, -0.632, 10483.760, 263.048, 52522.065 24/11/22,17:26:56,03,07,1, 11.9,1,1, -0.632, 10483.834, 263.144, 52522.109 24/11/22,17:26:56,04,07,1, 11.9,1,1, -0.632, 10483.839, 263.073, 52522.111 24/11/22,17:26:56,05,07,1, 11.9,1,1, -0.632, 10483.917, 263.168, 52522.155 24/11/22,17:26:56,06,07,1, 11.9,1,1, -0.632, 10483.967, 263.154, 52522.152 24/11/22,17:26:56,07,07,1, 11.9,1,1, -0.632, 10484.009, 263.199, 52522.238 24/11/22,17:26:56,08,07,1, 11.9,1,1, -0.632, 10484.049, 263.252, 52522.249 24/11/22,17:26:56,09,07,1, 11.9,1,1, -0.632, 10484.080, 263.221, 52522.280 24/11/22,17:26:56,10,07,1, 11.9,1,1, -0.632, 10484.163, 263.342, 52522.421 24/11/22,17:26:56,11,07,1, 11.9,1,1, -0.632, 10484.180, 263.308, 52522.413 24/11/22,17:26:56,12,07,1, 11.9,1,1, -0.632, 10484.248, 263.373, 52522.384 24/11/22,17:26:56,13,07,1, 11.9,1,1, -0.632, 10484.282, 263.416, 52522.436 24/11/22,17:26:56,14,07,1, 11.9,1,1, -0.632, 10484.335, 263.387, 52522.437 24/11/22,17:26:56,15,07,1, 11.9,1,1, -0.632, 10484.399, 263.502, 52522.527 24/11/22,17:26:56,16,07,1, 11.9,1,1, -0.632, 10484.414, 263.440, 52522.561 24/11/22,17:26:56,17,07,1, 11.9,1,1, -0.632, 10484.469, 263.546, 52522.597 24/11/22,17:26:56,18,07,1, 11.9,1,1, -0.632, 10484.527, 263.529, 52522.608 24/11/22,17:26:56,19,07,1, 11.9,1,1, -0.632, 10484.525, 263.553, 52522.709 24/11/22,17:26:57,00,07,1, 11.9,1,1, -0.631, 10484.519, 263.553, 52522.709 24/11/22,17:26:57,01,07,1, 11.9,1,1, -0.631, 10484.619, 263.576, 52522.735 24/11/22,17:26:57,02,07,1, 11.9,1,1, -0.631, 10484.713, 263.711, 52522.988 24/11/22,17:26:57,03,07,1, 11.9,1,1, -0.631, 10484.751, 263.755, 52523.004 24/11/22,17:26:57,04,07,1, 11.9,1,1, -0.631, 10484.787, 263.798, 52523.017 24/11/22,17:26:57,05,07,1, 11.9,1,1, -0.631, 10484.826, 263.803, 52523.072 24/11/22,17:26:57,06,07,1, 11.9,1,1, -0.631, 10484.880, 263.818, 52523.079 24/11/22,17:26:57,07,07,1, 11.9,1,1, -0.631, 10484.925, 263.875, 52523.170 24/11/22,17:26:57,08,07,1, 11.9,1,1, -0.631, 10484.981, 263.885, 52523.145 24/11/22,17:26:57,09,07,1, 11.9,1,1, -0.631, 10485.032, 263.935, 52523.185 24/11/22,17:26:57,10,07,1, 11.9,1,1, -0.631, 10485.046, 263.977, 52523.208 24/11/22,17:26:57,11,07,1, 11.9,1,1, -0.631, 10485.115, 264.012, 52523.284 24/11/22,17:26:57,12,07,1, 11.9,1,1, -0.631, 10485.184, 264.043, 52523.353 24/11/22,17:26:57,13,07,1, 11.9,1,1, -0.631, 10485.194, 264.081, 52523.382 24/11/22,17:26:57,14,07,1, 11.9,1,1, -0.631, 10485.246, 264.119, 52523.395 24/11/22,17:26:57,15,07,1, 11.9,1,1, -0.631, 10485.329, 264.163, 52523.389 24/11/22,17:26:57,16,07,1, 11.9,1,1, -0.631, 10485.339, 264.199, 52523.492 24/11/22,17:26:57,17,07,1, 11.9,1,1, -0.631, 10485.389, 264.207, 52523.472 24/11/22,17:26:57,18,07,1, 11.9,1,1, -0.631, 10485.443, 264.234, 52523.487 24/11/22,17:26:57,19,07,1, 11.9,1,1, -0.631, 10485.479, 264.288, 52523.588 24/11/22,17:26:58,00,07,1, 11.9,1,1, -0.632, 10485.479, 264.288, 52523.588 24/11/22,17:26:58,01,07,1, 11.9,1,1, -0.632, 10485.569, 264.327, 52523.662 24/11/22,17:26:58,02,07,1, 11.9,1,1, -0.632, 10485.615, 264.380, 52523.676 24/11/22,17:26:58,03,07,1, 11.9,1,1, -0.632, 10485.663, 264.403, 52523.699 24/11/22,17:26:58,04,07,1, 11.9,1,1, -0.632, 10485.691, 264.408, 52523.761 24/11/22,17:26:58,05,07,1, 11.9,1,1, -0.632, 10485.779, 264.463, 52523.794 24/11/22,17:26:58,06,07,1, 11.9,1,1, -0.632, 10485.787, 264.493, 52523.743 24/11/22,17:26:58,07,07,1, 11.9,1,1, -0.632, 10485.835, 264.510, 52523.848 24/11/22,17:26:58,08,07,1, 11.9,1,1, -0.632, 10485.897, 264.510, 52523.850 24/11/22,17:26:58,09,07,1, 11.9,1,1, -0.632, 10485.933, 264.567, 52523.963 24/11/22,17:26:58,10,07,1, 11.9,1,1, -0.632, 10485.952, 264.601, 52523.999 24/11/22,17:26:58,11,07,1, 11.9,1,1, -0.632, 10486.013, 264.614, 52523.987 24/11/22,17:26:58,12,07,1, 11.9,1,1, -0.632, 10486.039, 264.662, 52524.097 24/11/22,17:26:58,13,07,1, 11.9,1,1, -0.632, 10486.102, 264.694, 52524.017 24/11/22,17:26:58,14,07,1, 11.9,1,1, -0.632, 10486.122, 264.703, 52524.103 24/11/22,17:26:58,15,07,1, 11.9,1,1, -0.632, 10486.163, 264.733, 52524.092 24/11/22,17:26:58,16,07,1, 11.9,1,1, -0.632, 10486.230, 264.779, 52524.123 24/11/22,17:26:58,17,07,1, 11.9,1,1, -0.632, 10486.273, 264.795, 52524.235 24/11/22,17:26:58,18,07,1, 11.9,1,1, -0.632, 10486.283, 264.847, 52524.166 24/11/22,17:26:58,19,07,1, 11.9,1,1, -0.632, 10486.352, 264.871, 52524.290 24/11/22,17:26:59,00,06,1, 11.9,1,1, -0.632, 10486.346, 264.871, 52524.290 24/11/22,17:26:59,01,06,1, 11.9,1,1, -0.632, 10486.442, 264.917, 52524.398 24/11/22,17:26:59,02,06,1, 11.9,1,1, -0.632, 10486.471, 264.958, 52524.422 24/11/22,17:26:59,03,06,1, 11.9,1,1, -0.632, 10486.518, 264.978, 52524.385 24/11/22,17:26:59,04,06,1, 11.9,1,1, -0.632, 10486.587, 265.006, 52524.453 24/11/22,17:26:59,05,06,1, 11.9,1,1, -0.632, 10486.606, 265.033, 52524.501 24/11/22,17:26:59,06,06,1, 11.9,1,1, -0.632, 10486.657, 265.074, 52524.512 24/11/22,17:26:59,07,06,1, 11.9,1,1, -0.632, 10486.708, 265.112, 52524.570 24/11/22,17:26:59,08,06,1, 11.9,1,1, -0.632, 10486.753, 265.120, 52524.614 24/11/22,17:26:59,09,06,1, 11.9,1,1, -0.632, 10486.807, 265.184, 52524.647 24/11/22,17:26:59,10,06,1, 11.9,1,1, -0.632, 10486.855, 265.206, 52524.709 24/11/22,17:26:59,11,06,1, 11.9,1,1, -0.632, 10486.883, 265.238, 52524.671 24/11/22,17:26:59,12,06,1, 11.9,1,1, -0.632, 10486.916, 265.276, 52524.766 24/11/22,17:26:59,13,06,1, 11.9,1,1, -0.632, 10486.973, 265.297, 52524.812 24/11/22,17:26:59,14,06,1, 11.9,1,1, -0.632, 10487.031, 265.361, 52524.830 24/11/22,17:26:59,15,06,1, 11.9,1,1, -0.632, 10487.039, 265.348, 52524.774 24/11/22,17:26:59,16,06,1, 11.9,1,1, -0.632, 10487.076, 265.401, 52524.893 24/11/22,17:26:59,17,06,1, 11.9,1,1, -0.632, 10487.125, 265.419, 52524.857 24/11/22,17:26:59,18,06,1, 11.9,1,1, -0.632, 10487.184, 265.458, 52524.914 24/11/22,17:26:59,19,06,1, 11.9,1,1, -0.632, 10487.218, 265.514, 52525.030 24/11/22,17:27:00,00,06,1, 11.9,1,1, -0.632, 10487.214, 265.514, 52525.030 24/11/22,17:27:00,01,06,1, 11.9,1,1, -0.632, 10487.288, 265.549, 52525.083 24/11/22,17:27:00,02,06,1, 11.9,1,1, -0.632, 10487.365, 265.598, 52524.978 24/11/22,17:27:00,03,06,1, 11.9,1,1, -0.632, 10487.378, 265.524, 52524.945 24/11/22,17:27:00,04,06,1, 11.9,1,1, -0.632, 10487.458, 265.620, 52524.973 24/11/22,17:27:00,05,06,1, 11.9,1,1, -0.632, 10487.474, 265.629, 52525.020 24/11/22,17:27:00,06,06,1, 11.9,1,1, -0.632, 10487.518, 265.639, 52525.016 24/11/22,17:27:00,07,06,1, 11.9,1,1, -0.632, 10487.562, 265.723, 52525.123 24/11/22,17:27:00,08,06,1, 11.9,1,1, -0.632, 10487.588, 265.654, 52525.047 24/11/22,17:27:00,09,06,1, 11.9,1,1, -0.632, 10487.646, 265.763, 52525.160 24/11/22,17:27:00,10,06,1, 11.9,1,1, -0.632, 10487.674, 265.763, 52525.142 24/11/22,17:27:00,11,06,1, 11.9,1,1, -0.632, 10487.729, 265.774, 52525.231 24/11/22,17:27:00,12,06,1, 11.9,1,1, -0.632, 10487.790, 265.863, 52525.234 24/11/22,17:27:00,13,06,1, 11.9,1,1, -0.632, 10487.824, 265.857, 52525.242 24/11/22,17:27:00,14,06,1, 11.9,1,1, -0.632, 10487.897, 265.959, 52525.399 24/11/22,17:27:00,15,06,1, 11.9,1,1, -0.632, 10487.918, 265.926, 52525.378 24/11/22,17:27:00,16,06,1, 11.9,1,1, -0.632, 10487.950, 265.971, 52525.382 24/11/22,17:27:00,17,06,1, 11.9,1,1, -0.632, 10488.021, 266.047, 52525.461 24/11/22,17:27:00,18,06,1, 11.9,1,1, -0.632, 10488.060, 266.010, 52525.443 24/11/22,17:27:00,19,06,1, 11.9,1,1, -0.632, 10488.124, 266.129, 52525.492 24/11/22,17:27:01,00,07,1, 11.9,1,1, -0.636, 10488.124, 266.129, 52525.492 24/11/22,17:27:01,01,07,1, 11.9,1,1, -0.636, 10488.190, 266.173, 52525.630 24/11/22,17:27:01,02,07,1, 11.9,1,1, -0.636, 10488.189, 266.202, 52525.506 24/11/22,17:27:01,03,07,1, 11.9,1,1, -0.636, 10488.242, 266.197, 52525.608 24/11/22,17:27:01,04,07,1, 11.9,1,1, -0.636, 10488.322, 266.304, 52525.639 24/11/22,17:27:01,05,07,1, 11.9,1,1, -0.636, 10488.338, 266.252, 52525.658 24/11/22,17:27:01,06,07,1, 11.9,1,1, -0.636, 10488.385, 266.330, 52525.701 24/11/22,17:27:01,07,07,1, 11.9,1,1, -0.636, 10488.373, 266.322, 52525.814 24/11/22,17:27:01,08,07,1, 11.9,1,1, -0.636, 10488.418, 266.314, 52525.850 24/11/22,17:27:01,09,07,1, 11.9,1,1, -0.636, 10488.449, 266.419, 52525.881 24/11/22,17:27:01,10,07,1, 11.9,1,1, -0.636, 10488.486, 266.379, 52525.871 24/11/22,17:27:01,11,07,1, 11.9,1,1, -0.636, 10488.540, 266.494, 52525.966 24/11/22,17:27:01,12,07,1, 11.9,1,1, -0.636, 10488.554, 266.461, 52525.940 24/11/22,17:27:01,13,07,1, 11.9,1,1, -0.636, 10488.603, 266.507, 52525.946 24/11/22,17:27:01,14,07,1, 11.9,1,1, -0.636, 10488.657, 266.558, 52526.018 24/11/22,17:27:01,15,07,1, 11.9,1,1, -0.636, 10488.656, 266.531, 52526.040 24/11/22,17:27:01,16,07,1, 11.9,1,1, -0.636, 10488.745, 266.636, 52526.063 24/11/22,17:27:01,17,07,1, 11.9,1,1, -0.636, 10488.760, 266.603, 52526.064 24/11/22,17:27:01,18,07,1, 11.9,1,1, -0.636, 10488.818, 266.679, 52526.138 24/11/22,17:27:01,19,07,1, 11.9,1,1, -0.636, 10488.844, 266.732, 52526.170 24/11/22,17:27:02,00,07,1, 12.0,1,1, -0.632, 10488.842, 266.732, 52526.170 24/11/22,17:27:02,01,07,1, 12.0,1,1, -0.632, 10488.954, 266.817, 52526.367 24/11/22,17:27:02,02,07,1, 12.0,1,1, -0.632, 10488.997, 266.775, 52526.194 24/11/22,17:27:02,03,07,1, 12.0,1,1, -0.632, 10489.049, 266.839, 52526.278 24/11/22,17:27:02,04,07,1, 12.0,1,1, -0.632, 10489.096, 266.870, 52526.327 24/11/22,17:27:02,05,07,1, 12.0,1,1, -0.632, 10489.106, 266.869, 52526.312 24/11/22,17:27:02,06,07,1, 12.0,1,1, -0.632, 10489.176, 266.989, 52526.435 24/11/22,17:27:02,07,07,1, 12.0,1,1, -0.632, 10489.179, 266.907, 52526.437 24/11/22,17:27:02,08,07,1, 12.0,1,1, -0.632, 10489.212, 267.020, 52526.473 24/11/22,17:27:02,09,07,1, 12.0,1,1, -0.632, 10489.252, 267.003, 52526.509 24/11/22,17:27:02,10,07,1, 12.0,1,1, -0.632, 10489.291, 267.004, 52526.520 24/11/22,17:27:02,11,07,1, 12.0,1,1, -0.632, 10489.305, 267.113, 52526.606 24/11/22,17:27:02,12,07,1, 12.0,1,1, -0.632, 10489.365, 267.052, 52526.498 24/11/22,17:27:02,13,07,1, 12.0,1,1, -0.632, 10489.422, 267.170, 52526.610 24/11/22,17:27:02,14,07,1, 12.0,1,1, -0.632, 10489.431, 267.167, 52526.648 24/11/22,17:27:02,15,07,1, 12.0,1,1, -0.632, 10489.473, 267.176, 52526.661 24/11/22,17:27:02,16,07,1, 12.0,1,1, -0.632, 10489.520, 267.263, 52526.756 24/11/22,17:27:02,17,07,1, 12.0,1,1, -0.632, 10489.535, 267.236, 52526.719 24/11/22,17:27:02,18,07,1, 12.0,1,1, -0.632, 10489.629, 267.345, 52526.806 24/11/22,17:27:02,19,07,1, 12.0,1,1, -0.632, 10489.619, 267.308, 52526.792 24/11/22,17:27:03,00,08,1, 11.9,1,1, -0.632, 10489.618, 267.308, 52526.792 24/11/22,17:27:03,01,08,1, 11.9,1,1, -0.632, 10489.696, 267.414, 52527.013 24/11/22,17:27:03,02,08,1, 11.9,1,1, -0.632, 10489.727, 267.385, 52526.917 24/11/22,17:27:03,03,08,1, 11.9,1,1, -0.632, 10489.783, 267.496, 52527.034 24/11/22,17:27:03,04,08,1, 11.9,1,1, -0.632, 10489.785, 267.440, 52526.924 24/11/22,17:27:03,05,08,1, 11.9,1,1, -0.632, 10489.830, 267.507, 52526.996 24/11/22,17:27:03,06,08,1, 11.9,1,1, -0.632, 10489.873, 267.569, 52527.261 24/11/22,17:27:03,07,08,1, 11.9,1,1, -0.632, 10489.882, 267.518, 52527.079 24/11/22,17:27:03,08,08,1, 11.9,1,1, -0.632, 10489.948, 267.637, 52527.195 24/11/22,17:27:03,09,08,1, 11.9,1,1, -0.632, 10489.968, 267.585, 52527.115 24/11/22,17:27:03,10,08,1, 11.9,1,1, -0.632, 10490.047, 267.671, 52527.180 24/11/22,17:27:03,11,08,1, 11.9,1,1, -0.632, 10490.067, 267.701, 52527.309 24/11/22,17:27:03,12,08,1, 11.9,1,1, -0.632, 10490.116, 267.678, 52527.198 24/11/22,17:27:03,13,08,1, 11.9,1,1, -0.632, 10490.179, 267.804, 52527.323 24/11/22,17:27:03,14,08,1, 11.9,1,1, -0.632, 10490.182, 267.733, 52527.266 24/11/22,17:27:03,15,08,1, 11.9,1,1, -0.632, 10490.237, 267.840, 52527.381 24/11/22,17:27:03,16,08,1, 11.9,1,1, -0.632, 10490.269, 267.856, 52527.381 24/11/22,17:27:03,17,08,1, 11.9,1,1, -0.632, 10490.301, 267.873, 52527.364 24/11/22,17:27:03,18,08,1, 11.9,1,1, -0.632, 10490.360, 267.975, 52527.425 24/11/22,17:27:03,19,08,1, 11.9,1,1, -0.632, 10490.376, 267.908, 52527.346 24/11/22,17:27:04,00,07,1, 11.9,1,1, -0.632, 10490.369, 267.908, 52527.346 24/11/22,17:27:04,01,07,1, 11.9,1,1, -0.632, 10490.443, 268.013, 52527.493 24/11/22,17:27:04,02,07,1, 11.9,1,1, -0.632, 10490.515, 268.060, 52527.532 24/11/22,17:27:04,03,07,1, 11.9,1,1, -0.632, 10490.507, 268.126, 52527.612 24/11/22,17:27:04,04,07,1, 11.9,1,1, -0.632, 10490.538, 268.103, 52527.608 24/11/22,17:27:04,05,07,1, 11.9,1,1, -0.632, 10490.603, 268.195, 52527.732 24/11/22,17:27:04,06,07,1, 11.9,1,1, -0.632, 10490.626, 268.151, 52527.643 24/11/22,17:27:04,07,07,1, 11.9,1,1, -0.632, 10490.673, 268.228, 52527.727 24/11/22,17:27:04,08,07,1, 11.9,1,1, -0.632, 10490.701, 268.238, 52527.780 24/11/22,17:27:04,09,07,1, 11.9,1,1, -0.632, 10490.712, 268.222, 52527.722 24/11/22,17:27:04,10,07,1, 11.9,1,1, -0.632, 10490.792, 268.328, 52527.815 24/11/22,17:27:04,11,07,1, 11.9,1,1, -0.632, 10490.774, 268.276, 52527.833 24/11/22,17:27:04,12,07,1, 11.9,1,1, -0.632, 10490.825, 268.372, 52527.937 24/11/22,17:27:04,13,07,1, 11.9,1,1, -0.632, 10490.892, 268.368, 52527.844 24/11/22,17:27:04,14,07,1, 11.9,1,1, -0.632, 10490.913, 268.419, 52527.934 24/11/22,17:27:04,15,07,1, 11.9,1,1, -0.632, 10490.970, 268.487, 52527.955 24/11/22,17:27:04,16,07,1, 11.9,1,1, -0.632, 10490.954, 268.412, 52527.898 24/11/22,17:27:04,17,07,1, 11.9,1,1, -0.632, 10491.036, 268.538, 52528.097 24/11/22,17:27:04,18,07,1, 11.9,1,1, -0.632, 10491.039, 268.536, 52528.028 24/11/22,17:27:04,19,07,1, 11.9,1,1, -0.632, 10491.096, 268.565, 52528.141 24/11/22,17:27:05,00,09,1, 11.9,1,1, -0.635, 10491.095, 268.565, 52528.141 24/11/22,17:27:05,01,09,1, 11.9,1,1, -0.635, 10491.151, 268.577, 52528.113 24/11/22,17:27:05,02,09,1, 11.9,1,1, -0.635, 10491.238, 268.689, 52528.207 24/11/22,17:27:05,03,09,1, 11.9,1,1, -0.635, 10491.228, 268.655, 52528.199 24/11/22,17:27:05,04,09,1, 11.9,1,1, -0.635, 10491.291, 268.702, 52528.273 24/11/22,17:27:05,05,09,1, 11.9,1,1, -0.635, 10491.302, 268.776, 52528.264 24/11/22,17:27:05,06,09,1, 11.9,1,1, -0.635, 10491.370, 268.720, 52528.297 24/11/22,17:27:05,07,09,1, 11.9,1,1, -0.635, 10491.405, 268.861, 52528.426 24/11/22,17:27:05,08,09,1, 11.9,1,1, -0.635, 10491.411, 268.767, 52528.308 24/11/22,17:27:05,09,09,1, 11.9,1,1, -0.635, 10491.469, 268.876, 52528.470 24/11/22,17:27:05,10,09,1, 11.9,1,1, -0.635, 10491.501, 268.894, 52528.464 24/11/22,17:27:05,11,09,1, 11.9,1,1, -0.635, 10491.539, 268.887, 52528.365 24/11/22,17:27:05,12,09,1, 11.9,1,1, -0.635, 10491.581, 268.978, 52528.481 24/11/22,17:27:05,13,09,1, 11.9,1,1, -0.635, 10491.567, 268.930, 52528.483 24/11/22,17:27:05,14,09,1, 11.9,1,1, -0.635, 10491.640, 269.056, 52528.550 24/11/22,17:27:05,15,09,1, 11.9,1,1, -0.635, 10491.661, 269.043, 52528.610 24/11/22,17:27:05,16,09,1, 11.9,1,1, -0.635, 10491.696, 269.049, 52528.661 24/11/22,17:27:05,17,09,1, 11.9,1,1, -0.635, 10491.731, 269.128, 52528.719 24/11/22,17:27:05,18,09,1, 11.9,1,1, -0.635, 10491.781, 269.068, 52528.648 24/11/22,17:27:05,19,09,1, 11.9,1,1, -0.635, 10491.838, 269.185, 52528.760 24/11/22,17:27:06,00,09,1, 11.9,1,1, -0.634, 10491.837, 269.185, 52528.760 24/11/22,17:27:06,01,09,1, 11.9,1,1, -0.634, 10491.868, 269.200, 52528.782 24/11/22,17:27:06,02,09,1, 11.9,1,1, -0.634, 10491.959, 269.246, 52528.812 24/11/22,17:27:06,03,09,1, 11.9,1,1, -0.634, 10491.933, 269.209, 52528.786 24/11/22,17:27:06,04,09,1, 11.9,1,1, -0.634, 10492.015, 269.300, 52528.839 24/11/22,17:27:06,05,09,1, 11.9,1,1, -0.634, 10492.011, 269.294, 52528.897 24/11/22,17:27:06,06,09,1, 11.9,1,1, -0.634, 10492.057, 269.342, 52528.937 24/11/22,17:27:06,07,09,1, 11.9,1,1, -0.634, 10492.119, 269.378, 52528.948 24/11/22,17:27:06,08,09,1, 11.9,1,1, -0.634, 10492.095, 269.328, 52528.984 24/11/22,17:27:06,09,09,1, 11.9,1,1, -0.634, 10492.158, 269.449, 52529.062 24/11/22,17:27:06,10,09,1, 11.9,1,1, -0.634, 10492.172, 269.426, 52528.976 24/11/22,17:27:06,11,09,1, 11.9,1,1, -0.634, 10492.246, 269.495, 52529.129 24/11/22,17:27:06,12,09,1, 11.9,1,1, -0.634, 10492.251, 269.541, 52529.189 24/11/22,17:27:06,13,09,1, 11.9,1,1, -0.634, 10492.284, 269.501, 52529.038 24/11/22,17:27:06,14,09,1, 11.9,1,1, -0.634, 10492.356, 269.610, 52529.138 24/11/22,17:27:06,15,09,1, 11.9,1,1, -0.634, 10492.356, 269.569, 52529.127 24/11/22,17:27:06,16,09,1, 11.9,1,1, -0.634, 10492.429, 269.657, 52529.261 24/11/22,17:27:06,17,09,1, 11.9,1,1, -0.634, 10492.440, 269.667, 52529.227 24/11/22,17:27:06,18,09,1, 11.9,1,1, -0.634, 10492.514, 269.684, 52529.258 24/11/22,17:27:06,19,09,1, 11.9,1,1, -0.634, 10492.538, 269.778, 52529.346 24/11/22,17:27:07,00,08,1, 12.0,1,1, -0.630, 10492.530, 269.778, 52529.346 24/11/22,17:27:07,01,08,1, 12.0,1,1, -0.630, 10492.659, 269.834, 52529.436 24/11/22,17:27:07,02,08,1, 12.0,1,1, -0.630, 10492.646, 269.821, 52529.373 24/11/22,17:27:07,03,08,1, 12.0,1,1, -0.630, 10492.693, 269.851, 52529.351 24/11/22,17:27:07,04,08,1, 12.0,1,1, -0.630, 10492.716, 269.921, 52529.493 24/11/22,17:27:07,05,08,1, 12.0,1,1, -0.630, 10492.717, 269.867, 52529.446 24/11/22,17:27:07,06,08,1, 12.0,1,1, -0.630, 10492.794, 269.947, 52529.539 24/11/22,17:27:07,07,08,1, 12.0,1,1, -0.630, 10492.801, 269.935, 52529.552 24/11/22,17:27:07,08,08,1, 12.0,1,1, -0.630, 10492.849, 269.983, 52529.614 24/11/22,17:27:07,09,08,1, 12.0,1,1, -0.630, 10492.910, 270.046, 52529.674 24/11/22,17:27:07,10,08,1, 12.0,1,1, -0.630, 10492.907, 270.025, 52529.591 24/11/22,17:27:07,11,08,1, 12.0,1,1, -0.630, 10492.989, 270.124, 52529.730 24/11/22,17:27:07,12,08,1, 12.0,1,1, -0.630, 10492.976, 270.118, 52529.723 24/11/22,17:27:07,13,08,1, 12.0,1,1, -0.630, 10493.041, 270.148, 52529.752 24/11/22,17:27:07,14,08,1, 12.0,1,1, -0.630, 10493.055, 270.201, 52529.763 24/11/22,17:27:07,15,08,1, 12.0,1,1, -0.630, 10493.069, 270.163, 52529.760 24/11/22,17:27:07,16,08,1, 12.0,1,1, -0.630, 10493.129, 270.253, 52529.867 24/11/22,17:27:07,17,08,1, 12.0,1,1, -0.630, 10493.146, 270.209, 52529.799 24/11/22,17:27:07,18,08,1, 12.0,1,1, -0.630, 10493.197, 270.285, 52529.939 24/11/22,17:27:07,19,08,1, 12.0,1,1, -0.630, 10493.207, 270.317, 52529.905 24/11/22,17:27:08,00,08,1, 11.9,1,1, -0.637, 10493.206, 270.317, 52529.905 24/11/22,17:27:08,01,08,1, 11.9,1,1, -0.637, 10493.305, 270.405, 52530.011 24/11/22,17:27:08,02,08,1, 11.9,1,1, -0.637, 10493.310, 270.344, 52529.976 24/11/22,17:27:08,03,08,1, 11.9,1,1, -0.637, 10493.372, 270.447, 52530.029 24/11/22,17:27:08,04,08,1, 11.9,1,1, -0.637, 10493.393, 270.475, 52530.048 24/11/22,17:27:08,05,08,1, 11.9,1,1, -0.637, 10493.429, 270.465, 52530.102 24/11/22,17:27:08,06,08,1, 11.9,1,1, -0.637, 10493.475, 270.575, 52530.085 24/11/22,17:27:08,07,08,1, 11.9,1,1, -0.637, 10493.483, 270.535, 52530.107 24/11/22,17:27:08,08,08,1, 11.9,1,1, -0.637, 10493.552, 270.625, 52530.150 24/11/22,17:27:08,09,08,1, 11.9,1,1, -0.637, 10493.530, 270.609, 52530.147 24/11/22,17:27:08,10,08,1, 11.9,1,1, -0.637, 10493.570, 270.601, 52530.213 24/11/22,17:27:08,11,08,1, 11.9,1,1, -0.637, 10493.614, 270.728, 52530.291 24/11/22,17:27:08,12,08,1, 11.9,1,1, -0.637, 10493.641, 270.659, 52530.272 24/11/22,17:27:08,13,08,1, 11.9,1,1, -0.637, 10493.704, 270.754, 52530.324 24/11/22,17:27:08,14,08,1, 11.9,1,1, -0.637, 10493.681, 270.699, 52530.348 24/11/22,17:27:08,15,08,1, 11.9,1,1, -0.637, 10493.747, 270.789, 52530.400 24/11/22,17:27:08,16,08,1, 11.9,1,1, -0.637, 10493.802, 270.864, 52530.469 24/11/22,17:27:08,17,08,1, 11.9,1,1, -0.637, 10493.805, 270.787, 52530.383 24/11/22,17:27:08,18,08,1, 11.9,1,1, -0.637, 10493.882, 270.912, 52530.537 24/11/22,17:27:08,19,08,1, 11.9,1,1, -0.637, 10493.897, 270.879, 52530.517 24/11/22,17:27:09,00,08,1, 11.9,1,1, -0.637, 10493.890, 270.879, 52530.517 24/11/22,17:27:09,01,08,1, 11.9,1,1, -0.637, 10493.994, 270.961, 52530.580 24/11/22,17:27:09,02,08,1, 11.9,1,1, -0.637, 10494.014, 270.939, 52530.516 24/11/22,17:27:09,03,08,1, 11.9,1,1, -0.637, 10494.045, 271.068, 52530.615 24/11/22,17:27:09,04,08,1, 11.9,1,1, -0.637, 10494.050, 271.018, 52530.596 24/11/22,17:27:09,05,08,1, 11.9,1,1, -0.637, 10494.103, 271.095, 52530.720 24/11/22,17:27:09,06,08,1, 11.9,1,1, -0.637, 10494.132, 271.120, 52530.666 24/11/22,17:27:09,07,08,1, 11.9,1,1, -0.637, 10494.169, 271.120, 52530.656 24/11/22,17:27:09,08,08,1, 11.9,1,1, -0.637, 10494.222, 271.213, 52530.732 24/11/22,17:27:09,09,08,1, 11.9,1,1, -0.637, 10494.225, 271.157, 52530.781 24/11/22,17:27:09,10,08,1, 11.9,1,1, -0.637, 10494.288, 271.254, 52530.849 24/11/22,17:27:09,11,08,1, 11.9,1,1, -0.637, 10494.288, 271.284, 52530.831 24/11/22,17:27:09,12,08,1, 11.9,1,1, -0.637, 10494.369, 271.249, 52530.867 24/11/22,17:27:09,13,08,1, 11.9,1,1, -0.637, 10494.382, 271.364, 52530.886 24/11/22,17:27:09,14,08,1, 11.9,1,1, -0.637, 10494.422, 271.294, 52530.905 24/11/22,17:27:09,15,08,1, 11.9,1,1, -0.637, 10494.453, 271.419, 52531.055 24/11/22,17:27:09,16,08,1, 11.9,1,1, -0.637, 10494.515, 271.402, 52531.038 24/11/22,17:27:09,17,08,1, 11.9,1,1, -0.637, 10494.525, 271.410, 52531.006 24/11/22,17:27:09,18,08,1, 11.9,1,1, -0.637, 10494.557, 271.487, 52531.055 24/11/22,17:27:09,19,08,1, 11.9,1,1, -0.637, 10494.565, 271.441, 52531.064 24/11/22,17:27:10,00,08,1, 11.9,1,1, -0.625, 10494.558, 271.441, 52531.064 24/11/22,17:27:10,01,08,1, 11.9,1,1, -0.625, 10494.660, 271.517, 52531.087 24/11/22,17:27:10,02,08,1, 11.9,1,1, -0.625, 10494.661, 271.549, 52531.199 24/11/22,17:27:10,03,08,1, 11.9,1,1, -0.625, 10494.712, 271.624, 52531.274 24/11/22,17:27:10,04,08,1, 11.9,1,1, -0.625, 10494.715, 271.572, 52531.207 24/11/22,17:27:10,05,08,1, 11.9,1,1, -0.625, 10494.805, 271.664, 52531.274 24/11/22,17:27:10,06,08,1, 11.9,1,1, -0.625, 10494.811, 271.633, 52531.262 24/11/22,17:27:10,07,08,1, 11.9,1,1, -0.625, 10494.857, 271.684, 52531.292 24/11/22,17:27:10,08,08,1, 11.9,1,1, -0.625, 10494.911, 271.730, 52531.364 24/11/22,17:27:10,09,08,1, 11.9,1,1, -0.625, 10494.915, 271.699, 52531.335 24/11/22,17:27:10,10,08,1, 11.9,1,1, -0.625, 10494.970, 271.798, 52531.421 24/11/22,17:27:10,11,08,1, 11.9,1,1, -0.625, 10494.957, 271.776, 52531.420 24/11/22,17:27:10,12,08,1, 11.9,1,1, -0.625, 10495.032, 271.815, 52531.468 24/11/22,17:27:10,13,08,1, 11.9,1,1, -0.625, 10495.049, 271.873, 52531.526 24/11/22,17:27:10,14,08,1, 11.9,1,1, -0.625, 10495.070, 271.836, 52531.491 24/11/22,17:27:10,15,08,1, 11.9,1,1, -0.625, 10495.117, 271.930, 52531.591 24/11/22,17:27:10,16,08,1, 11.9,1,1, -0.625, 10495.128, 271.874, 52531.525 24/11/22,17:27:10,17,08,1, 11.9,1,1, -0.625, 10495.192, 271.953, 52531.565 24/11/22,17:27:10,18,08,1, 11.9,1,1, -0.625, 10495.212, 271.988, 52531.671 24/11/22,17:27:10,19,08,1, 11.9,1,1, -0.625, 10495.223, 271.978, 52531.705 24/11/22,17:27:11,00,08,1, 11.9,1,1, -0.636, 10495.217, 271.978, 52531.705 24/11/22,17:27:11,01,08,1, 11.9,1,1, -0.636, 10495.303, 272.012, 52531.704 24/11/22,17:27:11,02,08,1, 11.9,1,1, -0.636, 10495.342, 272.092, 52531.778 24/11/22,17:27:11,03,08,1, 11.9,1,1, -0.636, 10495.429, 272.111, 52531.741 24/11/22,17:27:11,04,08,1, 11.9,1,1, -0.636, 10495.421, 272.112, 52531.791 24/11/22,17:27:11,05,08,1, 11.9,1,1, -0.636, 10495.504, 272.171, 52531.877 24/11/22,17:27:11,06,08,1, 11.9,1,1, -0.636, 10495.514, 272.155, 52531.831 24/11/22,17:27:11,07,08,1, 11.9,1,1, -0.636, 10495.560, 272.205, 52531.923 24/11/22,17:27:11,08,08,1, 11.9,1,1, -0.636, 10495.585, 272.224, 52531.908 24/11/22,17:27:11,09,08,1, 11.9,1,1, -0.636, 10495.608, 272.232, 52531.964 24/11/22,17:27:11,10,08,1, 11.9,1,1, -0.636, 10495.659, 272.325, 52531.943 24/11/22,17:27:11,11,08,1, 11.9,1,1, -0.636, 10495.668, 272.266, 52531.949 24/11/22,17:27:11,12,08,1, 11.9,1,1, -0.636, 10495.698, 272.353, 52532.025 24/11/22,17:27:11,13,08,1, 11.9,1,1, -0.636, 10495.730, 272.374, 52532.097 24/11/22,17:27:11,14,08,1, 11.9,1,1, -0.636, 10495.743, 272.336, 52532.024 24/11/22,17:27:11,15,08,1, 11.9,1,1, -0.636, 10495.802, 272.445, 52532.180 24/11/22,17:27:11,16,08,1, 11.9,1,1, -0.636, 10495.804, 272.389, 52532.075 24/11/22,17:27:11,17,08,1, 11.9,1,1, -0.636, 10495.865, 272.471, 52532.157 24/11/22,17:27:11,18,08,1, 11.9,1,1, -0.636, 10495.905, 272.482, 52532.196 24/11/22,17:27:11,19,08,1, 11.9,1,1, -0.636, 10495.931, 272.473, 52532.213 24/11/22,17:27:12,00,08,1, 11.9,1,1, -0.634, 10495.926, 272.473, 52532.213 24/11/22,17:27:12,01,08,1, 11.9,1,1, -0.634, 10495.955, 272.497, 52532.246 24/11/22,17:27:12,02,08,1, 11.9,1,1, -0.634, 10496.050, 272.591, 52532.344 24/11/22,17:27:12,03,08,1, 11.9,1,1, -0.634, 10496.026, 272.606, 52532.351 24/11/22,17:27:12,04,08,1, 11.9,1,1, -0.634, 10496.084, 272.574, 52532.208 24/11/22,17:27:12,05,08,1, 11.9,1,1, -0.634, 10496.140, 272.686, 52532.341 24/11/22,17:27:12,06,08,1, 11.9,1,1, -0.634, 10496.152, 272.604, 52532.315 24/11/22,17:27:12,07,08,1, 11.9,1,1, -0.634, 10496.181, 272.735, 52532.592 24/11/22,17:27:12,08,08,1, 11.9,1,1, -0.634, 10496.177, 272.710, 52532.462 24/11/22,17:27:12,09,08,1, 11.9,1,1, -0.634, 10496.232, 272.730, 52532.489 24/11/22,17:27:12,10,08,1, 11.9,1,1, -0.634, 10496.263, 272.795, 52532.534 24/11/22,17:27:12,11,08,1, 11.9,1,1, -0.634, 10496.283, 272.758, 52532.534 24/11/22,17:27:12,12,08,1, 11.9,1,1, -0.634, 10496.341, 272.826, 52532.556 24/11/22,17:27:12,13,08,1, 11.9,1,1, -0.634, 10496.349, 272.846, 52532.548 24/11/22,17:27:12,14,08,1, 11.9,1,1, -0.634, 10496.401, 272.844, 52532.549 24/11/22,17:27:12,15,08,1, 11.9,1,1, -0.634, 10496.457, 272.911, 52532.677 24/11/22,17:27:12,16,08,1, 11.9,1,1, -0.634, 10496.441, 272.874, 52532.603 24/11/22,17:27:12,17,08,1, 11.9,1,1, -0.634, 10496.507, 272.963, 52532.737 24/11/22,17:27:12,18,08,1, 11.9,1,1, -0.634, 10496.496, 272.971, 52532.789 24/11/22,17:27:12,19,08,1, 11.9,1,1, -0.634, 10496.548, 272.986, 52532.791 24/11/22,17:27:13,00,09,1, 12.0,1,1, -0.631, 10496.544, 272.986, 52532.791 24/11/22,17:27:13,01,09,1, 12.0,1,1, -0.631, 10496.601, 273.011, 52532.792 24/11/22,17:27:13,02,09,1, 12.0,1,1, -0.631, 10496.658, 273.117, 52532.875 24/11/22,17:27:13,03,09,1, 12.0,1,1, -0.631, 10496.713, 273.090, 52532.879 24/11/22,17:27:13,04,09,1, 12.0,1,1, -0.631, 10496.719, 273.092, 52532.865 24/11/22,17:27:13,05,09,1, 12.0,1,1, -0.631, 10496.781, 273.181, 52532.949 24/11/22,17:27:13,06,09,1, 12.0,1,1, -0.631, 10496.785, 273.125, 52532.938 24/11/22,17:27:13,07,09,1, 12.0,1,1, -0.631, 10496.841, 273.242, 52532.966 24/11/22,17:27:13,08,09,1, 12.0,1,1, -0.631, 10496.846, 273.230, 52533.009 24/11/22,17:27:13,09,09,1, 12.0,1,1, -0.631, 10496.907, 273.265, 52533.057 24/11/22,17:27:13,10,09,1, 12.0,1,1, -0.631, 10496.928, 273.329, 52533.142 24/11/22,17:27:13,11,09,1, 12.0,1,1, -0.631, 10496.934, 273.278, 52532.996 24/11/22,17:27:13,12,09,1, 12.0,1,1, -0.631, 10497.028, 273.386, 52533.086 24/11/22,17:27:13,13,09,1, 12.0,1,1, -0.631, 10497.018, 273.354, 52533.083 24/11/22,17:27:13,14,09,1, 12.0,1,1, -0.631, 10497.043, 273.383, 52533.162 24/11/22,17:27:13,15,09,1, 12.0,1,1, -0.631, 10497.114, 273.452, 52533.161 24/11/22,17:27:13,16,09,1, 12.0,1,1, -0.631, 10497.137, 273.420, 52533.147 24/11/22,17:27:13,17,09,1, 12.0,1,1, -0.631, 10497.184, 273.514, 52533.312 24/11/22,17:27:13,18,09,1, 12.0,1,1, -0.631, 10497.202, 273.463, 52533.239 24/11/22,17:27:13,19,09,1, 12.0,1,1, -0.631, 10497.258, 273.494, 52533.319 24/11/22,17:27:14,00,08,1, 12.0,1,1, -0.631, 10497.253, 273.494, 52533.319 24/11/22,17:27:14,01,08,1, 12.0,1,1, -0.631, 10497.307, 273.538, 52533.296 24/11/22,17:27:14,02,08,1, 12.0,1,1, -0.631, 10497.334, 273.661, 52533.525 24/11/22,17:27:14,03,08,1, 12.0,1,1, -0.631, 10497.382, 273.598, 52533.447 24/11/22,17:27:14,04,08,1, 12.0,1,1, -0.631, 10497.407, 273.665, 52533.434 24/11/22,17:27:14,05,08,1, 12.0,1,1, -0.631, 10497.451, 273.716, 52533.460 24/11/22,17:27:14,06,08,1, 12.0,1,1, -0.631, 10497.435, 273.651, 52533.511 24/11/22,17:27:14,07,08,1, 12.0,1,1, -0.631, 10497.508, 273.734, 52533.553 24/11/22,17:27:14,08,08,1, 12.0,1,1, -0.631, 10497.524, 273.707, 52533.496 24/11/22,17:27:14,09,08,1, 12.0,1,1, -0.631, 10497.552, 273.764, 52533.610 24/11/22,17:27:14,10,08,1, 12.0,1,1, -0.631, 10497.592, 273.816, 52533.644 24/11/22,17:27:14,11,08,1, 12.0,1,1, -0.631, 10497.615, 273.748, 52533.551 24/11/22,17:27:14,12,08,1, 12.0,1,1, -0.631, 10497.707, 273.872, 52533.581 24/11/22,17:27:14,13,08,1, 12.0,1,1, -0.631, 10497.698, 273.820, 52533.608 24/11/22,17:27:14,14,08,1, 12.0,1,1, -0.631, 10497.738, 273.890, 52533.732 24/11/22,17:27:14,15,08,1, 12.0,1,1, -0.631, 10497.791, 273.928, 52533.761 24/11/22,17:27:14,16,08,1, 12.0,1,1, -0.631, 10497.805, 273.900, 52533.728 24/11/22,17:27:14,17,08,1, 12.0,1,1, -0.631, 10497.862, 273.998, 52533.802 24/11/22,17:27:14,18,08,1, 12.0,1,1, -0.631, 10497.860, 273.964, 52533.753 24/11/22,17:27:14,19,08,1, 12.0,1,1, -0.631, 10497.902, 274.006, 52533.829 24/11/22,17:27:15,00,08,1, 12.0,1,1, -0.632, 10497.895, 274.006, 52533.829 24/11/22,17:27:15,01,08,1, 12.0,1,1, -0.632, 10497.964, 274.017, 52533.862 24/11/22,17:27:15,02,08,1, 12.0,1,1, -0.632, 10498.018, 274.128, 52533.946 24/11/22,17:27:15,03,08,1, 12.0,1,1, -0.632, 10498.016, 274.087, 52533.900 24/11/22,17:27:15,04,08,1, 12.0,1,1, -0.632, 10498.086, 274.144, 52533.972 24/11/22,17:27:15,05,08,1, 12.0,1,1, -0.632, 10498.082, 274.197, 52534.017 24/11/22,17:27:15,06,08,1, 12.0,1,1, -0.632, 10498.084, 274.125, 52533.957 24/11/22,17:27:15,07,08,1, 12.0,1,1, -0.632, 10498.173, 274.241, 52534.062 24/11/22,17:27:15,08,08,1, 12.0,1,1, -0.632, 10498.128, 274.177, 52534.007 24/11/22,17:27:15,09,08,1, 12.0,1,1, -0.632, 10498.186, 274.232, 52534.053 24/11/22,17:27:15,10,08,1, 12.0,1,1, -0.632, 10498.237, 274.295, 52534.139 24/11/22,17:27:15,11,08,1, 12.0,1,1, -0.632, 10498.249, 274.247, 52534.094 24/11/22,17:27:15,12,08,1, 12.0,1,1, -0.632, 10498.304, 274.354, 52534.136 24/11/22,17:27:15,13,08,1, 12.0,1,1, -0.632, 10498.337, 274.318, 52534.145 24/11/22,17:27:15,14,08,1, 12.0,1,1, -0.632, 10498.360, 274.330, 52534.188 24/11/22,17:27:15,15,08,1, 12.0,1,1, -0.632, 10498.423, 274.395, 52534.300 24/11/22,17:27:15,16,08,1, 12.0,1,1, -0.632, 10498.438, 274.379, 52534.232 24/11/22,17:27:15,17,08,1, 12.0,1,1, -0.632, 10498.471, 274.466, 52534.338 24/11/22,17:27:15,18,08,1, 12.0,1,1, -0.632, 10498.518, 274.429, 52534.299 24/11/22,17:27:15,19,08,1, 12.0,1,1, -0.632, 10498.557, 274.468, 52534.343 24/11/22,17:27:16,00,08,1, 11.9,1,1, -0.634, 10498.555, 274.468, 52534.343 24/11/22,17:27:16,01,08,1, 11.9,1,1, -0.634, 10498.616, 274.488, 52534.389 24/11/22,17:27:16,02,08,1, 11.9,1,1, -0.634, 10498.673, 274.602, 52534.425 24/11/22,17:27:16,03,08,1, 11.9,1,1, -0.634, 10498.637, 274.531, 52534.448 24/11/22,17:27:16,04,08,1, 11.9,1,1, -0.634, 10498.711, 274.597, 52534.464 24/11/22,17:27:16,05,08,1, 11.9,1,1, -0.634, 10498.752, 274.641, 52534.537 24/11/22,17:27:16,06,08,1, 11.9,1,1, -0.634, 10498.743, 274.593, 52534.471 24/11/22,17:27:16,07,08,1, 11.9,1,1, -0.634, 10498.803, 274.701, 52534.582 24/11/22,17:27:16,08,08,1, 11.9,1,1, -0.634, 10498.825, 274.656, 52534.510 24/11/22,17:27:16,09,08,1, 11.9,1,1, -0.634, 10498.857, 274.700, 52534.614 24/11/22,17:27:16,10,08,1, 11.9,1,1, -0.634, 10498.885, 274.762, 52534.650 24/11/22,17:27:16,11,08,1, 11.9,1,1, -0.634, 10498.891, 274.713, 52534.558 24/11/22,17:27:16,12,08,1, 11.9,1,1, -0.634, 10498.942, 274.804, 52534.706 24/11/22,17:27:16,13,08,1, 11.9,1,1, -0.634, 10498.983, 274.793, 52534.673 24/11/22,17:27:16,14,08,1, 11.9,1,1, -0.634, 10499.008, 274.832, 52534.708 24/11/22,17:27:16,15,08,1, 11.9,1,1, -0.634, 10499.050, 274.876, 52534.765 24/11/22,17:27:16,16,08,1, 11.9,1,1, -0.634, 10499.048, 274.840, 52534.777 24/11/22,17:27:16,17,08,1, 11.9,1,1, -0.634, 10499.123, 274.937, 52534.819 24/11/22,17:27:16,18,08,1, 11.9,1,1, -0.634, 10499.132, 274.896, 52534.827 24/11/22,17:27:16,19,08,1, 11.9,1,1, -0.634, 10499.161, 274.934, 52534.857 24/11/22,17:27:17,00,08,1, 11.9,1,1, -0.633, 10499.156, 274.934, 52534.857 24/11/22,17:27:17,01,08,1, 11.9,1,1, -0.633, 10499.240, 274.931, 52534.905 24/11/22,17:27:17,02,08,1, 11.9,1,1, -0.633, 10499.273, 275.019, 52534.979 24/11/22,17:27:17,03,08,1, 11.9,1,1, -0.633, 10499.285, 275.026, 52534.956 24/11/22,17:27:17,04,08,1, 11.9,1,1, -0.633, 10499.320, 275.024, 52534.981 24/11/22,17:27:17,05,08,1, 11.9,1,1, -0.633, 10499.371, 275.124, 52535.115 24/11/22,17:27:17,06,08,1, 11.9,1,1, -0.633, 10499.380, 275.038, 52534.949 24/11/22,17:27:17,07,08,1, 11.9,1,1, -0.633, 10499.474, 275.178, 52535.063 24/11/22,17:27:17,08,08,1, 11.9,1,1, -0.633, 10499.459, 275.129, 52535.056 24/11/22,17:27:17,09,08,1, 11.9,1,1, -0.633, 10499.485, 275.150, 52535.102 24/11/22,17:27:17,10,08,1, 11.9,1,1, -0.633, 10499.528, 275.256, 52535.184 24/11/22,17:27:17,11,08,1, 11.9,1,1, -0.633, 10499.530, 275.164, 52535.099 24/11/22,17:27:17,12,08,1, 11.9,1,1, -0.633, 10499.588, 275.283, 52535.221 24/11/22,17:27:17,13,08,1, 11.9,1,1, -0.633, 10499.617, 275.275, 52535.216 24/11/22,17:27:17,14,08,1, 11.9,1,1, -0.633, 10499.634, 275.247, 52535.234 24/11/22,17:27:17,15,08,1, 11.9,1,1, -0.633, 10499.680, 275.355, 52535.238 24/11/22,17:27:17,16,08,1, 11.9,1,1, -0.633, 10499.692, 275.288, 52535.241 24/11/22,17:27:17,17,08,1, 11.9,1,1, -0.633, 10499.740, 275.404, 52535.328 24/11/22,17:27:17,18,08,1, 11.9,1,1, -0.633, 10499.770, 275.368, 52535.342 24/11/22,17:27:17,19,08,1, 11.9,1,1, -0.633, 10499.783, 275.373, 52535.352 24/11/22,17:27:18,00,09,1, 11.9,1,1, -0.636, 10499.781, 275.373, 52535.352 24/11/22,17:27:18,01,09,1, 11.9,1,1, -0.636, 10499.856, 275.371, 52535.411 24/11/22,17:27:18,02,09,1, 11.9,1,1, -0.636, 10499.891, 275.478, 52535.437 24/11/22,17:27:18,03,09,1, 11.9,1,1, -0.636, 10499.918, 275.509, 52535.458 24/11/22,17:27:18,04,09,1, 11.9,1,1, -0.636, 10499.932, 275.483, 52535.474 24/11/22,17:27:18,05,09,1, 11.9,1,1, -0.636, 10499.992, 275.583, 52535.528 24/11/22,17:27:18,06,09,1, 11.9,1,1, -0.636, 10500.011, 275.500, 52535.503 24/11/22,17:27:18,07,09,1, 11.9,1,1, -0.636, 10500.106, 275.607, 52535.444 24/11/22,17:27:18,08,09,1, 11.9,1,1, -0.636, 10500.090, 275.634, 52535.586 24/11/22,17:27:18,09,09,1, 11.9,1,1, -0.636, 10500.132, 275.572, 52535.585 24/11/22,17:27:18,10,09,1, 11.9,1,1, -0.636, 10500.176, 275.688, 52535.683 24/11/22,17:27:18,11,09,1, 11.9,1,1, -0.636, 10500.179, 275.652, 52535.672 24/11/22,17:27:18,12,09,1, 11.9,1,1, -0.636, 10500.240, 275.706, 52535.695 24/11/22,17:27:18,13,09,1, 11.9,1,1, -0.636, 10500.265, 275.754, 52535.719 24/11/22,17:27:18,14,09,1, 11.9,1,1, -0.636, 10500.268, 275.723, 52535.790 24/11/22,17:27:18,15,09,1, 11.9,1,1, -0.636, 10500.339, 275.827, 52535.826 24/11/22,17:27:18,16,09,1, 11.9,1,1, -0.636, 10500.355, 275.758, 52535.772 24/11/22,17:27:18,17,09,1, 11.9,1,1, -0.636, 10500.381, 275.835, 52535.832 24/11/22,17:27:18,18,09,1, 11.9,1,1, -0.636, 10500.419, 275.873, 52535.921 24/11/22,17:27:18,19,09,1, 11.9,1,1, -0.636, 10500.432, 275.828, 52535.866 24/11/22,17:27:19,00,07,1, 11.9,1,1, -0.626, 10500.424, 275.828, 52535.866 24/11/22,17:27:19,01,07,1, 11.9,1,1, -0.626, 10500.507, 275.871, 52535.842 24/11/22,17:27:19,02,07,1, 11.9,1,1, -0.626, 10500.566, 275.924, 52535.979 24/11/22,17:27:19,03,07,1, 11.9,1,1, -0.626, 10500.561, 275.987, 52535.956 24/11/22,17:27:19,04,07,1, 11.9,1,1, -0.626, 10500.580, 275.920, 52536.050 24/11/22,17:27:19,05,07,1, 11.9,1,1, -0.626, 10500.646, 276.048, 52536.050 24/11/22,17:27:19,06,07,1, 11.9,1,1, -0.626, 10500.654, 276.021, 52535.978 24/11/22,17:27:19,07,07,1, 11.9,1,1, -0.626, 10500.740, 276.053, 52536.061 24/11/22,17:27:19,08,07,1, 11.9,1,1, -0.626, 10500.748, 276.083, 52536.088 24/11/22,17:27:19,09,07,1, 11.9,1,1, -0.626, 10500.771, 276.065, 52536.030 24/11/22,17:27:19,10,07,1, 11.9,1,1, -0.626, 10500.841, 276.180, 52536.198 24/11/22,17:27:19,11,07,1, 11.9,1,1, -0.626, 10500.833, 276.126, 52536.207 24/11/22,17:27:19,12,07,1, 11.9,1,1, -0.626, 10500.882, 276.154, 52536.167 24/11/22,17:27:19,13,07,1, 11.9,1,1, -0.626, 10500.918, 276.244, 52536.266 24/11/22,17:27:19,14,07,1, 11.9,1,1, -0.626, 10500.950, 276.188, 52536.195 24/11/22,17:27:19,15,07,1, 11.9,1,1, -0.626, 10501.016, 276.280, 52536.317 24/11/22,17:27:19,16,07,1, 11.9,1,1, -0.626, 10501.027, 276.250, 52536.338 24/11/22,17:27:19,17,07,1, 11.9,1,1, -0.626, 10501.084, 276.267, 52536.278 24/11/22,17:27:19,18,07,1, 11.9,1,1, -0.626, 10501.112, 276.384, 52536.412 24/11/22,17:27:19,19,07,1, 11.9,1,1, -0.626, 10501.124, 276.323, 52536.324 24/11/22,17:27:20,00,08,1, 11.9,1,1, -0.630, 10501.117, 276.323, 52536.324 24/11/22,17:27:20,01,08,1, 11.9,1,1, -0.630, 10501.192, 276.428, 52536.416 24/11/22,17:27:20,02,08,1, 11.9,1,1, -0.630, 10501.218, 276.392, 52536.392 24/11/22,17:27:20,03,08,1, 11.9,1,1, -0.630, 10501.287, 276.507, 52536.469 24/11/22,17:27:20,04,08,1, 11.9,1,1, -0.630, 10501.284, 276.441, 52536.424 24/11/22,17:27:20,05,08,1, 11.9,1,1, -0.630, 10501.316, 276.541, 52536.585 24/11/22,17:27:20,06,08,1, 11.9,1,1, -0.630, 10501.337, 276.524, 52536.574 24/11/22,17:27:20,07,08,1, 11.9,1,1, -0.630, 10501.387, 276.520, 52536.589 24/11/22,17:27:20,08,08,1, 11.9,1,1, -0.630, 10501.439, 276.614, 52536.650 24/11/22,17:27:20,09,08,1, 11.9,1,1, -0.630, 10501.424, 276.571, 52536.642 24/11/22,17:27:20,10,08,1, 11.9,1,1, -0.630, 10501.502, 276.636, 52536.663 24/11/22,17:27:20,11,08,1, 11.9,1,1, -0.630, 10501.502, 276.647, 52536.668 24/11/22,17:27:20,12,08,1, 11.9,1,1, -0.630, 10501.538, 276.639, 52536.691 24/11/22,17:27:20,13,08,1, 11.9,1,1, -0.630, 10501.617, 276.769, 52536.795 24/11/22,17:27:20,14,08,1, 11.9,1,1, -0.630, 10501.602, 276.700, 52536.771 24/11/22,17:27:20,15,08,1, 11.9,1,1, -0.630, 10501.658, 276.750, 52536.848 24/11/22,17:27:20,16,08,1, 11.9,1,1, -0.630, 10501.706, 276.780, 52536.814 24/11/22,17:27:20,17,08,1, 11.9,1,1, -0.630, 10501.711, 276.783, 52536.800 24/11/22,17:27:20,18,08,1, 11.9,1,1, -0.630, 10501.748, 276.873, 52536.869 24/11/22,17:27:20,19,08,1, 11.9,1,1, -0.630, 10501.754, 276.793, 52536.848 24/11/22,17:27:21,00,07,1, 11.8,1,1, -0.632, 10501.751, 276.793, 52536.848 24/11/22,17:27:21,01,07,1, 11.8,1,1, -0.632, 10501.865, 276.910, 52536.992 24/11/22,17:27:21,02,07,1, 11.8,1,1, -0.632, 10501.840, 276.864, 52536.964 24/11/22,17:27:21,03,07,1, 11.8,1,1, -0.632, 10501.943, 276.994, 52537.112 24/11/22,17:27:21,04,07,1, 11.8,1,1, -0.632, 10501.941, 276.951, 52537.056 24/11/22,17:27:21,05,07,1, 11.8,1,1, -0.632, 10501.998, 276.980, 52537.031 24/11/22,17:27:21,06,07,1, 11.8,1,1, -0.632, 10502.002, 277.067, 52537.142 24/11/22,17:27:21,07,07,1, 11.8,1,1, -0.632, 10502.033, 276.975, 52537.072 24/11/22,17:27:21,08,07,1, 11.8,1,1, -0.632, 10502.104, 277.105, 52537.152 24/11/22,17:27:21,09,07,1, 11.8,1,1, -0.632, 10502.079, 277.071, 52537.238 24/11/22,17:27:21,10,07,1, 11.8,1,1, -0.632, 10502.143, 277.089, 52537.203 24/11/22,17:27:21,11,07,1, 11.8,1,1, -0.632, 10502.195, 277.149, 52537.266 24/11/22,17:27:21,12,07,1, 11.8,1,1, -0.632, 10502.228, 277.122, 52537.228 24/11/22,17:27:21,13,07,1, 11.8,1,1, -0.632, 10502.265, 277.213, 52537.349 24/11/22,17:27:21,14,07,1, 11.8,1,1, -0.632, 10502.275, 277.211, 52537.326 24/11/22,17:27:21,15,07,1, 11.8,1,1, -0.632, 10502.321, 277.238, 52537.307 24/11/22,17:27:21,16,07,1, 11.8,1,1, -0.632, 10502.382, 277.286, 52537.363 24/11/22,17:27:21,17,07,1, 11.8,1,1, -0.632, 10502.382, 277.220, 52537.321 24/11/22,17:27:21,18,07,1, 11.8,1,1, -0.632, 10502.448, 277.320, 52537.374 24/11/22,17:27:21,19,07,1, 11.8,1,1, -0.632, 10502.444, 277.310, 52537.407 24/11/22,17:27:22,00,08,1, 12.0,1,1, -0.633, 10502.443, 277.310, 52537.407 24/11/22,17:27:22,01,08,1, 12.0,1,1, -0.633, 10502.515, 277.395, 52537.433 24/11/22,17:27:22,02,08,1, 12.0,1,1, -0.633, 10502.547, 277.370, 52537.513 24/11/22,17:27:22,03,08,1, 12.0,1,1, -0.633, 10502.577, 277.463, 52537.496 24/11/22,17:27:22,04,08,1, 12.0,1,1, -0.633, 10502.618, 277.460, 52537.534 24/11/22,17:27:22,05,08,1, 12.0,1,1, -0.633, 10502.637, 277.458, 52537.514 24/11/22,17:27:22,06,08,1, 12.0,1,1, -0.633, 10502.685, 277.577, 52537.635 24/11/22,17:27:22,07,08,1, 12.0,1,1, -0.633, 10502.700, 277.508, 52537.584 24/11/22,17:27:22,08,08,1, 12.0,1,1, -0.633, 10502.759, 277.558, 52537.697 24/11/22,17:27:22,09,08,1, 12.0,1,1, -0.633, 10502.751, 277.596, 52537.672 24/11/22,17:27:22,10,08,1, 12.0,1,1, -0.633, 10502.791, 277.552, 52537.633 24/11/22,17:27:22,11,08,1, 12.0,1,1, -0.633, 10502.843, 277.683, 52537.820 24/11/22,17:27:22,12,08,1, 12.0,1,1, -0.633, 10502.881, 277.619, 52537.710 24/11/22,17:27:22,13,08,1, 12.0,1,1, -0.633, 10502.926, 277.669, 52537.747 24/11/22,17:27:22,14,08,1, 12.0,1,1, -0.633, 10502.932, 277.718, 52537.853 24/11/22,17:27:22,15,08,1, 12.0,1,1, -0.633, 10502.945, 277.682, 52537.821 24/11/22,17:27:22,16,08,1, 12.0,1,1, -0.633, 10503.003, 277.777, 52537.878 24/11/22,17:27:22,17,08,1, 12.0,1,1, -0.633, 10503.032, 277.742, 52537.833 24/11/22,17:27:22,18,08,1, 12.0,1,1, -0.633, 10503.058, 277.791, 52537.921 24/11/22,17:27:22,19,08,1, 12.0,1,1, -0.633, 10503.114, 277.835, 52537.956 24/11/22,17:27:23,00,08,1, 12.0,1,1, -0.635, 10503.111, 277.835, 52537.956 24/11/22,17:27:23,01,08,1, 12.0,1,1, -0.635, 10503.204, 277.895, 52538.011 24/11/22,17:27:23,02,08,1, 12.0,1,1, -0.635, 10503.209, 277.873, 52537.936 24/11/22,17:27:23,03,08,1, 12.0,1,1, -0.635, 10503.232, 277.908, 52538.037 24/11/22,17:27:23,04,08,1, 12.0,1,1, -0.635, 10503.259, 277.981, 52538.125 24/11/22,17:27:23,05,08,1, 12.0,1,1, -0.635, 10503.290, 277.919, 52538.009 24/11/22,17:27:23,06,08,1, 12.0,1,1, -0.635, 10503.344, 278.035, 52538.150 24/11/22,17:27:23,07,08,1, 12.0,1,1, -0.635, 10503.376, 277.983, 52538.119 24/11/22,17:27:23,08,08,1, 12.0,1,1, -0.635, 10503.412, 278.045, 52538.092 24/11/22,17:27:23,09,08,1, 12.0,1,1, -0.635, 10503.453, 278.122, 52538.226 24/11/22,17:27:23,10,08,1, 12.0,1,1, -0.635, 10503.433, 278.038, 52538.132 24/11/22,17:27:23,11,08,1, 12.0,1,1, -0.635, 10503.523, 278.157, 52538.215 24/11/22,17:27:23,12,08,1, 12.0,1,1, -0.635, 10503.517, 278.127, 52538.177 24/11/22,17:27:23,13,08,1, 12.0,1,1, -0.635, 10503.582, 278.160, 52538.277 24/11/22,17:27:23,14,08,1, 12.0,1,1, -0.635, 10503.609, 278.232, 52538.273 24/11/22,17:27:23,15,08,1, 12.0,1,1, -0.635, 10503.613, 278.170, 52538.317 24/11/22,17:27:23,16,08,1, 12.0,1,1, -0.635, 10503.677, 278.288, 52538.338 24/11/22,17:27:23,17,08,1, 12.0,1,1, -0.635, 10503.703, 278.258, 52538.379 24/11/22,17:27:23,18,08,1, 12.0,1,1, -0.635, 10503.705, 278.282, 52538.344 24/11/22,17:27:23,19,08,1, 12.0,1,1, -0.635, 10503.744, 278.355, 52538.450 24/11/22,17:27:24,00,08,1, 11.9,1,1, -0.634, 10503.737, 278.355, 52538.450 24/11/22,17:27:24,01,08,1, 11.9,1,1, -0.634, 10503.837, 278.408, 52538.507 24/11/22,17:27:24,02,08,1, 11.9,1,1, -0.634, 10503.863, 278.392, 52538.492 24/11/22,17:27:24,03,08,1, 11.9,1,1, -0.634, 10503.897, 278.410, 52538.485 24/11/22,17:27:24,04,08,1, 11.9,1,1, -0.634, 10503.969, 278.512, 52538.727 24/11/22,17:27:24,05,08,1, 11.9,1,1, -0.634, 10503.921, 278.457, 52538.567 24/11/22,17:27:24,06,08,1, 11.9,1,1, -0.634, 10503.982, 278.538, 52538.671 24/11/22,17:27:24,07,08,1, 11.9,1,1, -0.634, 10504.043, 278.549, 52538.634 24/11/22,17:27:24,08,08,1, 11.9,1,1, -0.634, 10504.073, 278.524, 52538.689 24/11/22,17:27:24,09,08,1, 11.9,1,1, -0.634, 10504.114, 278.668, 52538.759 24/11/22,17:27:24,10,08,1, 11.9,1,1, -0.634, 10504.126, 278.585, 52538.672 24/11/22,17:27:24,11,08,1, 11.9,1,1, -0.634, 10504.196, 278.665, 52538.702 24/11/22,17:27:24,12,08,1, 11.9,1,1, -0.634, 10504.224, 278.705, 52538.703 24/11/22,17:27:24,13,08,1, 11.9,1,1, -0.634, 10504.246, 278.699, 52538.760 24/11/22,17:27:24,14,08,1, 11.9,1,1, -0.634, 10504.293, 278.778, 52538.811 24/11/22,17:27:24,15,08,1, 11.9,1,1, -0.634, 10504.297, 278.741, 52538.742 24/11/22,17:27:24,16,08,1, 11.9,1,1, -0.634, 10504.377, 278.799, 52538.872 24/11/22,17:27:24,17,08,1, 11.9,1,1, -0.634, 10504.376, 278.855, 52538.894 24/11/22,17:27:24,18,08,1, 11.9,1,1, -0.634, 10504.373, 278.810, 52538.832 24/11/22,17:27:24,19,08,1, 11.9,1,1, -0.634, 10504.452, 278.934, 52539.027 24/11/22,17:27:25,00,08,1, 11.9,1,1, -0.630, 10504.446, 278.934, 52539.027 24/11/22,17:27:25,01,08,1, 11.9,1,1, -0.630, 10504.513, 278.926, 52539.016 24/11/22,17:27:25,02,08,1, 11.9,1,1, -0.630, 10504.533, 278.987, 52539.045 24/11/22,17:27:25,03,08,1, 11.9,1,1, -0.630, 10504.551, 278.933, 52538.960 24/11/22,17:27:25,04,08,1, 11.9,1,1, -0.630, 10504.600, 279.061, 52539.051 24/11/22,17:27:25,05,08,1, 11.9,1,1, -0.630, 10504.645, 279.020, 52539.122 24/11/22,17:27:25,06,08,1, 11.9,1,1, -0.630, 10504.686, 279.048, 52539.078 24/11/22,17:27:25,07,08,1, 11.9,1,1, -0.630, 10504.732, 279.145, 52539.207 24/11/22,17:27:25,08,08,1, 11.9,1,1, -0.630, 10504.716, 279.091, 52539.134 24/11/22,17:27:25,09,08,1, 11.9,1,1, -0.630, 10504.811, 279.213, 52539.246 24/11/22,17:27:25,10,08,1, 11.9,1,1, -0.630, 10504.822, 279.165, 52539.199 24/11/22,17:27:25,11,08,1, 11.9,1,1, -0.630, 10504.843, 279.197, 52539.278 24/11/22,17:27:25,12,08,1, 11.9,1,1, -0.630, 10504.887, 279.289, 52539.292 24/11/22,17:27:25,13,08,1, 11.9,1,1, -0.630, 10504.924, 279.219, 52539.288 24/11/22,17:27:25,14,08,1, 11.9,1,1, -0.630, 10504.977, 279.333, 52539.379 24/11/22,17:27:25,15,08,1, 11.9,1,1, -0.630, 10505.004, 279.322, 52539.313 24/11/22,17:27:25,16,08,1, 11.9,1,1, -0.630, 10505.012, 279.337, 52539.385 24/11/22,17:27:25,17,08,1, 11.9,1,1, -0.630, 10505.094, 279.412, 52539.385 24/11/22,17:27:25,18,08,1, 11.9,1,1, -0.630, 10505.090, 279.376, 52539.356 24/11/22,17:27:25,19,08,1, 11.9,1,1, -0.630, 10505.129, 279.457, 52539.497 24/11/22,17:27:26,00,08,1, 11.9,1,1, -0.635, 10505.122, 279.457, 52539.497 24/11/22,17:27:26,01,08,1, 11.9,1,1, -0.635, 10505.190, 279.436, 52539.461 24/11/22,17:27:26,02,08,1, 11.9,1,1, -0.635, 10505.234, 279.521, 52539.591 24/11/22,17:27:26,03,08,1, 11.9,1,1, -0.635, 10505.223, 279.476, 52539.483 24/11/22,17:27:26,04,08,1, 11.9,1,1, -0.635, 10505.285, 279.576, 52539.621 24/11/22,17:27:26,05,08,1, 11.9,1,1, -0.635, 10505.324, 279.579, 52539.644 24/11/22,17:27:26,06,08,1, 11.9,1,1, -0.635, 10505.372, 279.595, 52539.661 24/11/22,17:27:26,07,08,1, 11.9,1,1, -0.635, 10505.428, 279.691, 52539.725 24/11/22,17:27:26,08,08,1, 11.9,1,1, -0.635, 10505.440, 279.648, 52539.712 24/11/22,17:27:26,09,08,1, 11.9,1,1, -0.635, 10505.490, 279.713, 52539.768 24/11/22,17:27:26,10,08,1, 11.9,1,1, -0.635, 10505.498, 279.735, 52539.769 24/11/22,17:27:26,11,08,1, 11.9,1,1, -0.635, 10505.527, 279.713, 52539.785 24/11/22,17:27:26,12,08,1, 11.9,1,1, -0.635, 10505.582, 279.818, 52539.851 24/11/22,17:27:26,13,08,1, 11.9,1,1, -0.635, 10505.587, 279.756, 52539.773 24/11/22,17:27:26,14,08,1, 11.9,1,1, -0.635, 10505.663, 279.835, 52539.796 24/11/22,17:27:26,15,08,1, 11.9,1,1, -0.635, 10505.678, 279.852, 52539.880 24/11/22,17:27:26,16,08,1, 11.9,1,1, -0.635, 10505.702, 279.832, 52539.823 24/11/22,17:27:26,17,08,1, 11.9,1,1, -0.635, 10505.763, 279.926, 52539.856 24/11/22,17:27:26,18,08,1, 11.9,1,1, -0.635, 10505.760, 279.896, 52539.837 24/11/22,17:27:26,19,08,1, 11.9,1,1, -0.635, 10505.830, 279.954, 52539.972 24/11/22,17:27:27,00,08,1, 11.9,1,1, -0.635, 10505.823, 279.954, 52539.972 24/11/22,17:27:27,01,08,1, 11.9,1,1, -0.635, 10505.880, 279.952, 52539.944 24/11/22,17:27:27,02,08,1, 11.9,1,1, -0.635, 10505.931, 280.046, 52540.065 24/11/22,17:27:27,03,08,1, 11.9,1,1, -0.635, 10505.936, 280.025, 52540.056 24/11/22,17:27:27,04,08,1, 11.9,1,1, -0.635, 10505.986, 280.049, 52540.090 24/11/22,17:27:27,05,08,1, 11.9,1,1, -0.635, 10506.024, 280.123, 52540.128 24/11/22,17:27:27,06,08,1, 11.9,1,1, -0.635, 10506.043, 280.068, 52540.024 24/11/22,17:27:27,07,08,1, 11.9,1,1, -0.635, 10506.085, 280.192, 52540.209 24/11/22,17:27:27,08,08,1, 11.9,1,1, -0.635, 10506.108, 280.173, 52540.088 24/11/22,17:27:27,09,08,1, 11.9,1,1, -0.635, 10506.156, 280.164, 52540.131 24/11/22,17:27:27,10,08,1, 11.9,1,1, -0.635, 10506.212, 280.275, 52540.289 24/11/22,17:27:27,11,08,1, 11.9,1,1, -0.635, 10506.209, 280.185, 52540.203 24/11/22,17:27:27,12,08,1, 11.9,1,1, -0.635, 10506.256, 280.324, 52540.310 24/11/22,17:27:27,13,08,1, 11.9,1,1, -0.635, 10506.271, 280.277, 52540.311 24/11/22,17:27:27,14,08,1, 11.9,1,1, -0.635, 10506.320, 280.301, 52540.317 24/11/22,17:27:27,15,08,1, 11.9,1,1, -0.635, 10506.383, 280.383, 52540.318 24/11/22,17:27:27,16,08,1, 11.9,1,1, -0.635, 10506.390, 280.332, 52540.291 24/11/22,17:27:27,17,08,1, 11.9,1,1, -0.635, 10506.423, 280.424, 52540.460 24/11/22,17:27:27,18,08,1, 11.9,1,1, -0.635, 10506.480, 280.425, 52540.380 24/11/22,17:27:27,19,08,1, 11.9,1,1, -0.635, 10506.495, 280.412, 52540.484 24/11/22,17:27:28,00,07,1, 11.9,1,1, -0.628, 10506.490, 280.412, 52540.484 24/11/22,17:27:28,01,07,1, 11.9,1,1, -0.628, 10506.513, 280.453, 52540.510 24/11/22,17:27:28,02,07,1, 11.9,1,1, -0.628, 10506.599, 280.544, 52540.501 24/11/22,17:27:28,03,07,1, 11.9,1,1, -0.628, 10506.605, 280.565, 52540.599 24/11/22,17:27:28,04,07,1, 11.9,1,1, -0.628, 10506.650, 280.526, 52540.501 24/11/22,17:27:28,05,07,1, 11.9,1,1, -0.628, 10506.716, 280.668, 52540.614 24/11/22,17:27:28,06,07,1, 11.9,1,1, -0.628, 10506.723, 280.581, 52540.582 24/11/22,17:27:28,07,07,1, 11.9,1,1, -0.628, 10506.764, 280.635, 52540.609 24/11/22,17:27:28,08,07,1, 11.9,1,1, -0.628, 10506.789, 280.688, 52540.734 24/11/22,17:27:28,09,07,1, 11.9,1,1, -0.628, 10506.786, 280.650, 52540.640 24/11/22,17:27:28,10,07,1, 11.9,1,1, -0.628, 10506.884, 280.770, 52540.786 24/11/22,17:27:28,11,07,1, 11.9,1,1, -0.628, 10506.886, 280.706, 52540.702 24/11/22,17:27:28,12,07,1, 11.9,1,1, -0.628, 10506.918, 280.723, 52540.782 24/11/22,17:27:28,13,07,1, 11.9,1,1, -0.628, 10506.998, 280.836, 52540.804 24/11/22,17:27:28,14,07,1, 11.9,1,1, -0.628, 10506.960, 280.761, 52540.828 24/11/22,17:27:28,15,07,1, 11.9,1,1, -0.628, 10507.032, 280.874, 52540.878 24/11/22,17:27:28,16,07,1, 11.9,1,1, -0.628, 10507.022, 280.850, 52540.829 24/11/22,17:27:28,17,07,1, 11.9,1,1, -0.628, 10507.060, 280.842, 52540.918 24/11/22,17:27:28,18,07,1, 11.9,1,1, -0.628, 10507.111, 280.933, 52540.908 24/11/22,17:27:28,19,07,1, 11.9,1,1, -0.628, 10507.138, 280.882, 52540.947 24/11/22,17:27:29,00,07,1, 11.9,1,1, -0.630, 10507.133, 280.882, 52540.947 24/11/22,17:27:29,01,07,1, 11.9,1,1, -0.630, 10507.201, 281.016, 52540.965 24/11/22,17:27:29,02,07,1, 11.9,1,1, -0.630, 10507.222, 280.951, 52541.007 24/11/22,17:27:29,03,07,1, 11.9,1,1, -0.630, 10507.277, 281.086, 52541.067 24/11/22,17:27:29,04,07,1, 11.9,1,1, -0.630, 10507.302, 281.010, 52541.076 24/11/22,17:27:29,05,07,1, 11.9,1,1, -0.630, 10507.325, 281.072, 52541.114 24/11/22,17:27:29,06,07,1, 11.9,1,1, -0.630, 10507.389, 281.121, 52541.097 24/11/22,17:27:29,07,07,1, 11.9,1,1, -0.630, 10507.392, 281.085, 52541.132 24/11/22,17:27:29,08,07,1, 11.9,1,1, -0.630, 10507.450, 281.187, 52541.173 24/11/22,17:27:29,09,07,1, 11.9,1,1, -0.630, 10507.479, 281.140, 52541.122 24/11/22,17:27:29,10,07,1, 11.9,1,1, -0.630, 10507.505, 281.188, 52541.153 24/11/22,17:27:29,11,07,1, 11.9,1,1, -0.630, 10507.532, 281.244, 52541.282 24/11/22,17:27:29,12,07,1, 11.9,1,1, -0.630, 10507.566, 281.213, 52541.463 24/11/22,17:27:29,13,07,1, 11.9,1,1, -0.630, 10507.645, 281.309, 52541.252 24/11/22,17:27:29,14,07,1, 11.9,1,1, -0.630, 10507.646, 281.271, 52541.225 24/11/22,17:27:29,15,07,1, 11.9,1,1, -0.630, 10507.683, 281.293, 52541.270 24/11/22,17:27:29,16,07,1, 11.9,1,1, -0.630, 10507.727, 281.383, 52541.396 24/11/22,17:27:29,17,07,1, 11.9,1,1, -0.630, 10507.723, 281.328, 52541.324 24/11/22,17:27:29,18,07,1, 11.9,1,1, -0.630, 10507.813, 281.398, 52541.427 24/11/22,17:27:29,19,07,1, 11.9,1,1, -0.630, 10507.804, 281.398, 52541.397 24/11/22,17:27:30,00,07,1, 11.9,1,1, -0.629, 10507.801, 281.398, 52541.397 24/11/22,17:27:30,01,07,1, 11.9,1,1, -0.629, 10507.893, 281.486, 52541.462 24/11/22,17:27:30,02,07,1, 11.9,1,1, -0.629, 10507.888, 281.431, 52541.399 24/11/22,17:27:30,03,07,1, 11.9,1,1, -0.629, 10507.937, 281.532, 52541.518 24/11/22,17:27:30,04,07,1, 11.9,1,1, -0.629, 10507.992, 281.546, 52541.536 24/11/22,17:27:30,05,07,1, 11.9,1,1, -0.629, 10507.999, 281.509, 52541.571 24/11/22,17:27:30,06,07,1, 11.9,1,1, -0.629, 10508.041, 281.625, 52541.622 24/11/22,17:27:30,07,07,1, 11.9,1,1, -0.629, 10508.056, 281.575, 52541.639 24/11/22,17:27:30,08,07,1, 11.9,1,1, -0.629, 10508.104, 281.643, 52541.657 24/11/22,17:27:30,09,07,1, 11.9,1,1, -0.629, 10508.163, 281.677, 52541.762 24/11/22,17:27:30,10,07,1, 11.9,1,1, -0.629, 10508.159, 281.647, 52541.720 24/11/22,17:27:30,11,07,1, 11.9,1,1, -0.629, 10508.229, 281.779, 52541.810 24/11/22,17:27:30,12,07,1, 11.9,1,1, -0.629, 10508.244, 281.724, 52541.810 24/11/22,17:27:30,13,07,1, 11.9,1,1, -0.629, 10508.288, 281.767, 52541.762 24/11/22,17:27:30,14,07,1, 11.9,1,1, -0.629, 10508.344, 281.818, 52541.786 24/11/22,17:27:30,15,07,1, 11.9,1,1, -0.629, 10508.323, 281.771, 52541.827 24/11/22,17:27:30,16,07,1, 11.9,1,1, -0.629, 10508.401, 281.887, 52541.924 24/11/22,17:27:30,17,07,1, 11.9,1,1, -0.629, 10508.398, 281.864, 52541.894 24/11/22,17:27:30,18,07,1, 11.9,1,1, -0.629, 10508.446, 281.882, 52541.906 24/11/22,17:27:30,19,07,1, 11.9,1,1, -0.629, 10508.476, 281.972, 52541.937 24/11/22,17:27:31,00,08,1, 11.9,1,1, -0.630, 10508.468, 281.972, 52541.937 24/11/22,17:27:31,01,08,1, 11.9,1,1, -0.630, 10508.529, 282.002, 52542.071 24/11/22,17:27:31,02,08,1, 11.9,1,1, -0.630, 10508.556, 282.012, 52541.942 24/11/22,17:27:31,03,08,1, 11.9,1,1, -0.630, 10508.591, 281.993, 52542.078 24/11/22,17:27:31,04,08,1, 11.9,1,1, -0.630, 10508.620, 282.092, 52542.107 24/11/22,17:27:31,05,08,1, 11.9,1,1, -0.630, 10508.613, 282.051, 52542.060 24/11/22,17:27:31,06,08,1, 11.9,1,1, -0.630, 10508.710, 282.126, 52542.143 24/11/22,17:27:31,07,08,1, 11.9,1,1, -0.630, 10508.714, 282.130, 52542.160 24/11/22,17:27:31,08,08,1, 11.9,1,1, -0.630, 10508.724, 282.115, 52542.121 24/11/22,17:27:31,09,08,1, 11.9,1,1, -0.630, 10508.788, 282.229, 52542.228 24/11/22,17:27:31,10,08,1, 11.9,1,1, -0.630, 10508.778, 282.163, 52542.177 24/11/22,17:27:31,11,08,1, 11.9,1,1, -0.630, 10508.840, 282.238, 52542.275 24/11/22,17:27:31,12,08,1, 11.9,1,1, -0.630, 10508.856, 282.267, 52542.293 24/11/22,17:27:31,13,08,1, 11.9,1,1, -0.630, 10508.895, 282.233, 52542.244 24/11/22,17:27:31,14,08,1, 11.9,1,1, -0.630, 10508.956, 282.356, 52542.400 24/11/22,17:27:31,15,08,1, 11.9,1,1, -0.630, 10508.954, 282.296, 52542.330 24/11/22,17:27:31,16,08,1, 11.9,1,1, -0.630, 10508.990, 282.369, 52542.414 24/11/22,17:27:31,17,08,1, 11.9,1,1, -0.630, 10509.032, 282.443, 52542.415 24/11/22,17:27:31,18,08,1, 11.9,1,1, -0.630, 10509.028, 282.385, 52542.394 24/11/22,17:27:31,19,08,1, 11.9,1,1, -0.630, 10509.110, 282.488, 52542.494 24/11/22,17:27:32,00,08,1, 12.0,1,1, -0.627, 10509.102, 282.488, 52542.494 24/11/22,17:27:32,01,08,1, 12.0,1,1, -0.627, 10509.157, 282.486, 52542.541 24/11/22,17:27:32,02,08,1, 12.0,1,1, -0.627, 10509.178, 282.579, 52542.578 24/11/22,17:27:32,03,08,1, 12.0,1,1, -0.627, 10509.160, 282.513, 52542.574 24/11/22,17:27:32,04,08,1, 12.0,1,1, -0.627, 10509.236, 282.623, 52542.638 24/11/22,17:27:32,05,08,1, 12.0,1,1, -0.627, 10509.251, 282.607, 52542.579 24/11/22,17:27:32,06,08,1, 12.0,1,1, -0.627, 10509.276, 282.616, 52542.618 24/11/22,17:27:32,07,08,1, 12.0,1,1, -0.627, 10509.316, 282.696, 52542.773 24/11/22,17:27:32,08,08,1, 12.0,1,1, -0.627, 10509.325, 282.668, 52542.703 24/11/22,17:27:32,09,08,1, 12.0,1,1, -0.627, 10509.391, 282.733, 52542.680 24/11/22,17:27:32,10,08,1, 12.0,1,1, -0.627, 10509.423, 282.767, 52542.762 24/11/22,17:27:32,11,08,1, 12.0,1,1, -0.627, 10509.411, 282.722, 52542.748 24/11/22,17:27:32,12,08,1, 12.0,1,1, -0.627, 10509.475, 282.837, 52542.843 24/11/22,17:27:32,13,08,1, 12.0,1,1, -0.627, 10509.462, 282.784, 52542.825 24/11/22,17:27:32,14,08,1, 12.0,1,1, -0.627, 10509.525, 282.849, 52542.889 24/11/22,17:27:32,15,08,1, 12.0,1,1, -0.627, 10509.580, 282.914, 52542.861 24/11/22,17:27:32,16,08,1, 12.0,1,1, -0.627, 10509.568, 282.874, 52542.875 24/11/22,17:27:32,17,08,1, 12.0,1,1, -0.627, 10509.643, 282.975, 52542.931 24/11/22,17:27:32,18,08,1, 12.0,1,1, -0.627, 10509.635, 282.967, 52543.004 24/11/22,17:27:32,19,08,1, 12.0,1,1, -0.627, 10509.659, 282.977, 52542.945 24/11/22,17:27:33,00,09,1, 11.9,1,1, -0.629, 10509.653, 282.977, 52542.945 24/11/22,17:27:33,01,09,1, 11.9,1,1, -0.629, 10509.742, 282.990, 52543.073 24/11/22,17:27:33,02,09,1, 11.9,1,1, -0.629, 10509.789, 283.107, 52543.093 24/11/22,17:27:33,03,09,1, 11.9,1,1, -0.629, 10509.790, 283.116, 52543.139 24/11/22,17:27:33,04,09,1, 11.9,1,1, -0.629, 10509.836, 283.088, 52543.150 24/11/22,17:27:33,05,09,1, 11.9,1,1, -0.629, 10509.862, 283.195, 52543.194 24/11/22,17:27:33,06,09,1, 11.9,1,1, -0.629, 10509.883, 283.133, 52543.150 24/11/22,17:27:33,07,09,1, 11.9,1,1, -0.629, 10509.930, 283.232, 52543.219 24/11/22,17:27:33,08,09,1, 11.9,1,1, -0.629, 10509.969, 283.268, 52543.270 24/11/22,17:27:33,09,09,1, 11.9,1,1, -0.629, 10509.968, 283.219, 52543.208 24/11/22,17:27:33,10,09,1, 11.9,1,1, -0.629, 10510.013, 283.303, 52543.322 24/11/22,17:27:33,11,09,1, 11.9,1,1, -0.629, 10510.030, 283.289, 52543.318 24/11/22,17:27:33,12,09,1, 11.9,1,1, -0.629, 10510.065, 283.349, 52543.405 24/11/22,17:27:33,13,09,1, 11.9,1,1, -0.629, 10510.123, 283.390, 52543.415 24/11/22,17:27:33,14,09,1, 11.9,1,1, -0.629, 10510.161, 283.343, 52543.392 24/11/22,17:27:33,15,09,1, 11.9,1,1, -0.629, 10510.177, 283.463, 52543.478 24/11/22,17:27:33,16,09,1, 11.9,1,1, -0.629, 10510.196, 283.442, 52543.422 24/11/22,17:27:33,17,09,1, 11.9,1,1, -0.629, 10510.237, 283.502, 52543.472 24/11/22,17:27:33,18,09,1, 11.9,1,1, -0.629, 10510.283, 283.584, 52543.580 24/11/22,17:27:33,19,09,1, 11.9,1,1, -0.629, 10510.297, 283.497, 52543.538 24/11/22,17:27:34,00,09,1, 11.9,1,1, -0.632, 10510.296, 283.497, 52543.538 24/11/22,17:27:34,01,09,1, 11.9,1,1, -0.632, 10510.360, 283.588, 52543.626 24/11/22,17:27:34,02,09,1, 11.9,1,1, -0.632, 10510.391, 283.602, 52543.650 24/11/22,17:27:34,03,09,1, 11.9,1,1, -0.632, 10510.431, 283.715, 52543.677 24/11/22,17:27:34,04,09,1, 11.9,1,1, -0.632, 10510.429, 283.616, 52543.633 24/11/22,17:27:34,05,09,1, 11.9,1,1, -0.632, 10510.497, 283.725, 52543.725 24/11/22,17:27:34,06,09,1, 11.9,1,1, -0.632, 10510.513, 283.760, 52543.769 24/11/22,17:27:34,07,09,1, 11.9,1,1, -0.632, 10510.532, 283.728, 52543.745 24/11/22,17:27:34,08,09,1, 11.9,1,1, -0.632, 10510.602, 283.823, 52543.829 24/11/22,17:27:34,09,09,1, 11.9,1,1, -0.632, 10510.599, 283.799, 52543.794 24/11/22,17:27:34,10,09,1, 11.9,1,1, -0.632, 10510.656, 283.845, 52543.815 24/11/22,17:27:34,11,09,1, 11.9,1,1, -0.632, 10510.689, 283.882, 52543.831 24/11/22,17:27:34,12,09,1, 11.9,1,1, -0.632, 10510.696, 283.810, 52543.756 24/11/22,17:27:34,13,09,1, 11.9,1,1, -0.632, 10510.762, 283.950, 52543.975 24/11/22,17:27:34,14,09,1, 11.9,1,1, -0.632, 10510.738, 283.922, 52543.999 24/11/22,17:27:34,15,09,1, 11.9,1,1, -0.632, 10510.757, 283.953, 52543.971 24/11/22,17:27:34,16,09,1, 11.9,1,1, -0.632, 10510.820, 284.054, 52543.972 24/11/22,17:27:34,17,09,1, 11.9,1,1, -0.632, 10510.838, 283.940, 52543.899 24/11/22,17:27:34,18,09,1, 11.9,1,1, -0.632, 10510.892, 284.059, 52544.096 24/11/22,17:27:34,19,09,1, 11.9,1,1, -0.632, 10510.899, 284.066, 52544.015 24/11/22,17:27:35,00,08,1, 11.9,1,1, -0.629, 10510.896, 284.066, 52544.015 24/11/22,17:27:35,01,08,1, 11.9,1,1, -0.629, 10510.999, 284.156, 52544.176 24/11/22,17:27:35,02,08,1, 11.9,1,1, -0.629, 10510.985, 284.094, 52544.088 24/11/22,17:27:35,03,08,1, 11.9,1,1, -0.629, 10511.049, 284.178, 52544.184 24/11/22,17:27:35,04,08,1, 11.9,1,1, -0.629, 10511.061, 284.209, 52544.252 24/11/22,17:27:35,05,08,1, 11.9,1,1, -0.629, 10511.102, 284.171, 52544.189 24/11/22,17:27:35,06,08,1, 11.9,1,1, -0.629, 10511.156, 284.294, 52544.223 24/11/22,17:27:35,07,08,1, 11.9,1,1, -0.629, 10511.145, 284.233, 52544.226 24/11/22,17:27:35,08,08,1, 11.9,1,1, -0.629, 10511.187, 284.317, 52544.284 24/11/22,17:27:35,09,08,1, 11.9,1,1, -0.629, 10511.214, 284.359, 52544.381 24/11/22,17:27:35,10,08,1, 11.9,1,1, -0.629, 10511.243, 284.314, 52544.368 24/11/22,17:27:35,11,08,1, 11.9,1,1, -0.629, 10511.306, 284.428, 52544.318 24/11/22,17:27:35,12,08,1, 11.9,1,1, -0.629, 10511.314, 284.404, 52544.349 24/11/22,17:27:35,13,08,1, 11.9,1,1, -0.629, 10511.335, 284.428, 52544.413 24/11/22,17:27:35,14,08,1, 11.9,1,1, -0.629, 10511.388, 284.506, 52544.524 24/11/22,17:27:35,15,08,1, 11.9,1,1, -0.629, 10511.399, 284.440, 52544.452 24/11/22,17:27:35,16,08,1, 11.9,1,1, -0.629, 10511.443, 284.584, 52544.555 24/11/22,17:27:35,17,08,1, 11.9,1,1, -0.629, 10511.470, 284.537, 52544.482 24/11/22,17:27:35,18,08,1, 11.9,1,1, -0.629, 10511.460, 284.535, 52544.527 24/11/22,17:27:35,19,08,1, 11.9,1,1, -0.629, 10511.509, 284.639, 52544.571 24/11/22,17:27:36,00,08,1, 11.9,1,1, -0.634, 10511.506, 284.639, 52544.571 24/11/22,17:27:36,01,08,1, 11.9,1,1, -0.634, 10511.572, 284.657, 52544.614 24/11/22,17:27:36,02,08,1, 11.9,1,1, -0.634, 10511.586, 284.673, 52544.652 24/11/22,17:27:36,03,08,1, 11.9,1,1, -0.634, 10511.606, 284.658, 52544.617 24/11/22,17:27:36,04,08,1, 11.9,1,1, -0.634, 10511.675, 284.758, 52544.706 24/11/22,17:27:36,05,08,1, 11.9,1,1, -0.634, 10511.648, 284.716, 52544.667 24/11/22,17:27:36,06,08,1, 11.9,1,1, -0.634, 10511.707, 284.777, 52544.795 24/11/22,17:27:36,07,08,1, 11.9,1,1, -0.634, 10511.740, 284.808, 52544.796 24/11/22,17:27:36,08,08,1, 11.9,1,1, -0.634, 10511.731, 284.777, 52544.815 24/11/22,17:27:36,09,08,1, 11.9,1,1, -0.634, 10511.789, 284.878, 52544.852 24/11/22,17:27:36,10,08,1, 11.9,1,1, -0.634, 10511.815, 284.815, 52544.835 24/11/22,17:27:36,11,08,1, 11.9,1,1, -0.634, 10511.843, 284.895, 52544.891 24/11/22,17:27:36,12,08,1, 11.9,1,1, -0.634, 10511.852, 284.939, 52544.914 24/11/22,17:27:36,13,08,1, 11.9,1,1, -0.634, 10511.884, 284.919, 52544.875 24/11/22,17:27:36,14,08,1, 11.9,1,1, -0.634, 10511.937, 284.999, 52545.013 24/11/22,17:27:36,15,08,1, 11.9,1,1, -0.634, 10511.948, 284.984, 52544.929 24/11/22,17:27:36,16,08,1, 11.9,1,1, -0.634, 10511.985, 285.011, 52545.006 24/11/22,17:27:36,17,08,1, 11.9,1,1, -0.634, 10512.024, 285.081, 52545.063 24/11/22,17:27:36,18,08,1, 11.9,1,1, -0.634, 10512.008, 284.999, 52545.038 24/11/22,17:27:36,19,08,1, 11.9,1,1, -0.634, 10512.102, 285.134, 52545.111 24/11/22,17:27:37,00,08,1, 11.9,1,1, -0.627, 10512.098, 285.134, 52545.111 24/11/22,17:27:37,01,08,1, 11.9,1,1, -0.627, 10512.085, 285.094, 52545.117 24/11/22,17:27:37,02,08,1, 11.9,1,1, -0.627, 10512.163, 285.209, 52545.191 24/11/22,17:27:37,03,08,1, 11.9,1,1, -0.627, 10512.162, 285.119, 52545.111 24/11/22,17:27:37,04,08,1, 11.9,1,1, -0.627, 10512.204, 285.245, 52545.199 24/11/22,17:27:37,05,08,1, 11.9,1,1, -0.627, 10512.235, 285.230, 52545.173 24/11/22,17:27:37,06,08,1, 11.9,1,1, -0.627, 10512.237, 285.212, 52545.222 24/11/22,17:27:37,07,08,1, 11.9,1,1, -0.627, 10512.298, 285.306, 52545.286 24/11/22,17:27:37,08,08,1, 11.9,1,1, -0.627, 10512.268, 285.252, 52545.273 24/11/22,17:27:37,09,08,1, 11.9,1,1, -0.627, 10512.344, 285.329, 52545.400 24/11/22,17:27:37,10,08,1, 11.9,1,1, -0.627, 10512.373, 285.356, 52545.426 24/11/22,17:27:37,11,08,1, 11.9,1,1, -0.627, 10512.394, 285.336, 52545.308 24/11/22,17:27:37,12,08,1, 11.9,1,1, -0.627, 10512.432, 285.461, 52545.402 24/11/22,17:27:37,13,08,1, 11.9,1,1, -0.627, 10512.451, 285.404, 52545.399 24/11/22,17:27:37,14,08,1, 11.9,1,1, -0.627, 10512.492, 285.468, 52545.460 24/11/22,17:27:37,15,08,1, 11.9,1,1, -0.627, 10512.496, 285.512, 52545.447 24/11/22,17:27:37,16,08,1, 11.9,1,1, -0.627, 10512.514, 285.449, 52545.501 24/11/22,17:27:37,17,08,1, 11.9,1,1, -0.627, 10512.576, 285.558, 52545.501 24/11/22,17:27:37,18,08,1, 11.9,1,1, -0.627, 10512.576, 285.514, 52545.544 24/11/22,17:27:37,19,08,1, 11.9,1,1, -0.627, 10512.592, 285.564, 52545.585 24/11/22,17:27:38,00,08,1, 11.9,1,1, -0.632, 10512.590, 285.564, 52545.585 24/11/22,17:27:38,01,08,1, 11.9,1,1, -0.632, 10512.666, 285.611, 52545.655 24/11/22,17:27:38,02,08,1, 11.9,1,1, -0.632, 10512.691, 285.667, 52545.653 24/11/22,17:27:38,03,08,1, 11.9,1,1, -0.632, 10512.711, 285.652, 52545.733 24/11/22,17:27:38,04,08,1, 11.9,1,1, -0.632, 10512.754, 285.658, 52545.700 24/11/22,17:27:38,05,08,1, 11.9,1,1, -0.632, 10512.792, 285.740, 52545.695 24/11/22,17:27:38,06,08,1, 11.9,1,1, -0.632, 10512.773, 285.695, 52545.813 24/11/22,17:27:38,07,08,1, 11.9,1,1, -0.632, 10512.848, 285.793, 52545.819 24/11/22,17:27:38,08,08,1, 11.9,1,1, -0.632, 10512.855, 285.814, 52545.817 24/11/22,17:27:38,09,08,1, 11.9,1,1, -0.632, 10512.869, 285.783, 52545.852 24/11/22,17:27:38,10,08,1, 11.9,1,1, -0.632, 10512.933, 285.878, 52545.960 24/11/22,17:27:38,11,08,1, 11.9,1,1, -0.632, 10512.937, 285.819, 52545.822 24/11/22,17:27:38,12,08,1, 11.9,1,1, -0.632, 10512.982, 285.877, 52545.892 24/11/22,17:27:38,13,08,1, 11.9,1,1, -0.632, 10512.988, 285.948, 52545.979 24/11/22,17:27:38,14,08,1, 11.9,1,1, -0.632, 10513.016, 285.878, 52545.976 24/11/22,17:27:38,15,08,1, 11.9,1,1, -0.632, 10513.060, 285.997, 52545.991 24/11/22,17:27:38,16,08,1, 11.9,1,1, -0.632, 10513.065, 285.984, 52546.006 24/11/22,17:27:38,17,08,1, 11.9,1,1, -0.632, 10513.085, 285.999, 52545.999 24/11/22,17:27:38,18,08,1, 11.9,1,1, -0.632, 10513.160, 286.064, 52546.134 24/11/22,17:27:38,19,08,1, 11.9,1,1, -0.632, 10513.147, 286.011, 52545.983 24/11/22,17:27:39,00,07,1, 11.9,1,1, -0.629, 10513.141, 286.011, 52545.983 24/11/22,17:27:39,01,07,1, 11.9,1,1, -0.629, 10513.215, 286.085, 52546.104 24/11/22,17:27:39,02,07,1, 11.9,1,1, -0.629, 10513.214, 286.082, 52546.103 24/11/22,17:27:39,03,07,1, 11.9,1,1, -0.629, 10513.271, 286.193, 52546.229 24/11/22,17:27:39,04,07,1, 11.9,1,1, -0.629, 10513.274, 286.142, 52546.208 24/11/22,17:27:39,05,07,1, 11.9,1,1, -0.629, 10513.308, 286.173, 52546.215 24/11/22,17:27:39,06,07,1, 11.9,1,1, -0.629, 10513.324, 286.217, 52546.347 24/11/22,17:27:39,07,07,1, 11.9,1,1, -0.629, 10513.349, 286.190, 52546.264 24/11/22,17:27:39,08,07,1, 11.9,1,1, -0.629, 10513.407, 286.307, 52546.416 24/11/22,17:27:39,09,07,1, 11.9,1,1, -0.629, 10513.391, 286.251, 52546.399 24/11/22,17:27:39,10,07,1, 11.9,1,1, -0.629, 10513.412, 286.300, 52546.390 24/11/22,17:27:39,11,07,1, 11.9,1,1, -0.629, 10513.476, 286.370, 52546.420 24/11/22,17:27:39,12,07,1, 11.9,1,1, -0.629, 10513.458, 286.279, 52546.433 24/11/22,17:27:39,13,07,1, 11.9,1,1, -0.629, 10513.512, 286.395, 52546.481 24/11/22,17:27:39,14,07,1, 11.9,1,1, -0.629, 10513.530, 286.392, 52546.446 24/11/22,17:27:39,15,07,1, 11.9,1,1, -0.629, 10513.539, 286.356, 52546.450 24/11/22,17:27:39,16,07,1, 11.9,1,1, -0.629, 10513.582, 286.464, 52546.517 24/11/22,17:27:39,17,07,1, 11.9,1,1, -0.629, 10513.591, 286.395, 52546.552 24/11/22,17:27:39,18,07,1, 11.9,1,1, -0.629, 10513.647, 286.476, 52546.635 24/11/22,17:27:39,19,07,1, 11.9,1,1, -0.629, 10513.677, 286.515, 52546.631 24/11/22,17:27:40,00,08,1, 12.0,1,1, -0.631, 10513.675, 286.515, 52546.631 24/11/22,17:27:40,01,08,1, 12.0,1,1, -0.631, 10513.710, 286.583, 52546.546 24/11/22,17:27:40,02,08,1, 12.0,1,1, -0.631, 10513.708, 286.527, 52546.773 24/11/22,17:27:40,03,08,1, 12.0,1,1, -0.631, 10513.748, 286.564, 52546.709 24/11/22,17:27:40,04,08,1, 12.0,1,1, -0.631, 10513.779, 286.636, 52546.835 24/11/22,17:27:40,05,08,1, 12.0,1,1, -0.631, 10513.762, 286.579, 52546.739 24/11/22,17:27:40,06,08,1, 12.0,1,1, -0.631, 10513.832, 286.664, 52546.877 24/11/22,17:27:40,07,08,1, 12.0,1,1, -0.631, 10513.812, 286.665, 52546.806 24/11/22,17:27:40,08,08,1, 12.0,1,1, -0.631, 10513.868, 286.671, 52546.854 24/11/22,17:27:40,09,08,1, 12.0,1,1, -0.631, 10513.913, 286.755, 52546.853 24/11/22,17:27:40,10,08,1, 12.0,1,1, -0.631, 10513.919, 286.694, 52546.856 24/11/22,17:27:40,11,08,1, 12.0,1,1, -0.631, 10513.968, 286.756, 52546.894 24/11/22,17:27:40,12,08,1, 12.0,1,1, -0.631, 10513.988, 286.791, 52546.909 24/11/22,17:27:40,13,08,1, 12.0,1,1, -0.631, 10513.999, 286.752, 52546.921 24/11/22,17:27:40,14,08,1, 12.0,1,1, -0.631, 10514.043, 286.878, 52547.047 24/11/22,17:27:40,15,08,1, 12.0,1,1, -0.631, 10514.033, 286.808, 52546.975 24/11/22,17:27:40,16,08,1, 12.0,1,1, -0.631, 10514.075, 286.859, 52547.040 24/11/22,17:27:40,17,08,1, 12.0,1,1, -0.631, 10514.082, 286.933, 52547.124 24/11/22,17:27:40,18,08,1, 12.0,1,1, -0.631, 10514.104, 286.850, 52547.036 24/11/22,17:27:40,19,08,1, 12.0,1,1, -0.631, 10514.166, 286.948, 52547.149 24/11/22,17:27:41,00,08,1, 11.9,1,1, -0.633, 10514.159, 286.948, 52547.149 24/11/22,17:27:41,01,08,1, 11.9,1,1, -0.633, 10514.202, 286.954, 52547.148 24/11/22,17:27:41,02,08,1, 11.9,1,1, -0.633, 10514.234, 287.017, 52547.220 24/11/22,17:27:41,03,08,1, 11.9,1,1, -0.633, 10514.218, 286.956, 52547.159 24/11/22,17:27:41,04,08,1, 11.9,1,1, -0.633, 10514.267, 287.033, 52547.272 24/11/22,17:27:41,05,08,1, 11.9,1,1, -0.633, 10514.296, 287.022, 52547.213 24/11/22,17:27:41,06,08,1, 11.9,1,1, -0.633, 10514.313, 287.006, 52547.313 24/11/22,17:27:41,07,08,1, 11.9,1,1, -0.633, 10514.335, 287.139, 52547.338 24/11/22,17:27:41,08,08,1, 11.9,1,1, -0.633, 10514.387, 287.071, 52547.333 24/11/22,17:27:41,09,08,1, 11.9,1,1, -0.633, 10514.412, 287.149, 52547.397 24/11/22,17:27:41,10,08,1, 11.9,1,1, -0.633, 10514.421, 287.165, 52547.404 24/11/22,17:27:41,11,08,1, 11.9,1,1, -0.633, 10514.429, 287.102, 52547.416 24/11/22,17:27:41,12,08,1, 11.9,1,1, -0.633, 10514.498, 287.198, 52547.460 24/11/22,17:27:41,13,08,1, 11.9,1,1, -0.633, 10514.496, 287.194, 52547.444 24/11/22,17:27:41,14,08,1, 11.9,1,1, -0.633, 10514.494, 287.204, 52547.472 24/11/22,17:27:41,15,08,1, 11.9,1,1, -0.633, 10514.560, 287.275, 52547.510 24/11/22,17:27:41,16,08,1, 11.9,1,1, -0.633, 10514.532, 287.232, 52547.517 24/11/22,17:27:41,17,08,1, 11.9,1,1, -0.633, 10514.600, 287.298, 52547.620 24/11/22,17:27:41,18,08,1, 11.9,1,1, -0.633, 10514.602, 287.316, 52547.575 24/11/22,17:27:41,19,08,1, 11.9,1,1, -0.633, 10514.617, 287.307, 52547.578 24/11/22,17:27:42,00,08,1, 11.9,1,1, -0.627, 10514.610, 287.307, 52547.578 24/11/22,17:27:42,01,08,1, 11.9,1,1, -0.627, 10514.661, 287.363, 52547.650 24/11/22,17:27:42,02,08,1, 11.9,1,1, -0.627, 10514.710, 287.397, 52547.673 24/11/22,17:27:42,03,08,1, 11.9,1,1, -0.627, 10514.751, 287.471, 52547.738 24/11/22,17:27:42,04,08,1, 11.9,1,1, -0.627, 10514.755, 287.407, 52547.718 24/11/22,17:27:42,05,08,1, 11.9,1,1, -0.627, 10514.779, 287.501, 52547.862 24/11/22,17:27:42,06,08,1, 11.9,1,1, -0.627, 10514.792, 287.477, 52547.834 24/11/22,17:27:42,07,08,1, 11.9,1,1, -0.627, 10514.832, 287.488, 52547.798 24/11/22,17:27:42,08,08,1, 11.9,1,1, -0.627, 10514.877, 287.571, 52547.917 24/11/22,17:27:42,09,08,1, 11.9,1,1, -0.627, 10514.868, 287.500, 52547.862 24/11/22,17:27:42,10,08,1, 11.9,1,1, -0.627, 10514.910, 287.614, 52547.895 24/11/22,17:27:42,11,08,1, 11.9,1,1, -0.627, 10514.934, 287.622, 52547.933 24/11/22,17:27:42,12,08,1, 11.9,1,1, -0.627, 10514.925, 287.580, 52547.907 24/11/22,17:27:42,13,08,1, 11.9,1,1, -0.627, 10514.994, 287.701, 52548.004 24/11/22,17:27:42,14,08,1, 11.9,1,1, -0.627, 10514.999, 287.647, 52547.996 24/11/22,17:27:42,15,08,1, 11.9,1,1, -0.627, 10515.010, 287.716, 52547.906 24/11/22,17:27:42,16,08,1, 11.9,1,1, -0.627, 10515.037, 287.794, 52548.157 24/11/22,17:27:42,17,08,1, 11.9,1,1, -0.627, 10515.079, 287.742, 52548.141 24/11/22,17:27:42,18,08,1, 11.9,1,1, -0.627, 10515.112, 287.802, 52548.098 24/11/22,17:27:42,19,08,1, 11.9,1,1, -0.627, 10515.117, 287.779, 52548.119 24/11/22,17:27:43,00,09,1, 11.9,1,1, -0.630, 10515.110, 287.779, 52548.119 24/11/22,17:27:43,01,09,1, 11.9,1,1, -0.630, 10515.189, 287.896, 52548.252 24/11/22,17:27:43,02,09,1, 11.9,1,1, -0.630, 10515.196, 287.865, 52548.212 24/11/22,17:27:43,03,09,1, 11.9,1,1, -0.630, 10515.230, 287.930, 52548.280 24/11/22,17:27:43,04,09,1, 11.9,1,1, -0.630, 10515.281, 287.943, 52548.215 24/11/22,17:27:43,05,09,1, 11.9,1,1, -0.630, 10515.247, 287.915, 52548.205 24/11/22,17:27:43,06,09,1, 11.9,1,1, -0.630, 10515.330, 287.996, 52548.354 24/11/22,17:27:43,07,09,1, 11.9,1,1, -0.630, 10515.318, 287.953, 52548.341 24/11/22,17:27:43,08,09,1, 11.9,1,1, -0.630, 10515.340, 288.001, 52548.383 24/11/22,17:27:43,09,09,1, 11.9,1,1, -0.630, 10515.366, 288.061, 52548.434 24/11/22,17:27:43,10,09,1, 11.9,1,1, -0.630, 10515.372, 288.013, 52548.350 24/11/22,17:27:43,11,09,1, 11.9,1,1, -0.630, 10515.408, 288.118, 52548.476 24/11/22,17:27:43,12,09,1, 11.9,1,1, -0.630, 10515.407, 288.078, 52548.439 24/11/22,17:27:43,13,09,1, 11.9,1,1, -0.630, 10515.428, 288.090, 52548.450 24/11/22,17:27:43,14,09,1, 11.9,1,1, -0.630, 10515.511, 288.201, 52548.511 24/11/22,17:27:43,15,09,1, 11.9,1,1, -0.630, 10515.463, 288.152, 52548.475 24/11/22,17:27:43,16,09,1, 11.9,1,1, -0.630, 10515.534, 288.234, 52548.542 24/11/22,17:27:43,17,09,1, 11.9,1,1, -0.630, 10515.572, 288.281, 52548.632 24/11/22,17:27:43,18,09,1, 11.9,1,1, -0.630, 10515.572, 288.226, 52548.673 24/11/22,17:27:43,19,09,1, 11.9,1,1, -0.630, 10515.633, 288.324, 52548.717 24/11/22,17:27:44,00,09,1, 11.9,1,1, -0.629, 10515.628, 288.324, 52548.717 24/11/22,17:27:44,01,09,1, 11.9,1,1, -0.629, 10515.655, 288.304, 52548.719 24/11/22,17:27:44,02,09,1, 11.9,1,1, -0.629, 10515.688, 288.395, 52548.782 24/11/22,17:27:44,03,09,1, 11.9,1,1, -0.629, 10515.682, 288.325, 52548.788 24/11/22,17:27:44,04,09,1, 11.9,1,1, -0.629, 10515.714, 288.399, 52548.763 24/11/22,17:27:44,05,09,1, 11.9,1,1, -0.629, 10515.750, 288.414, 52548.839 24/11/22,17:27:44,06,09,1, 11.9,1,1, -0.629, 10515.759, 288.447, 52548.857 24/11/22,17:27:44,07,09,1, 11.9,1,1, -0.629, 10515.827, 288.525, 52548.915 24/11/22,17:27:44,08,09,1, 11.9,1,1, -0.629, 10515.810, 288.461, 52548.874 24/11/22,17:27:44,09,09,1, 11.9,1,1, -0.629, 10515.846, 288.523, 52548.942 24/11/22,17:27:44,10,09,1, 11.9,1,1, -0.629, 10515.853, 288.569, 52548.964 24/11/22,17:27:44,11,09,1, 11.9,1,1, -0.629, 10515.862, 288.535, 52548.973 24/11/22,17:27:44,12,09,1, 11.9,1,1, -0.629, 10515.927, 288.627, 52549.027 24/11/22,17:27:44,13,09,1, 11.9,1,1, -0.629, 10515.917, 288.598, 52548.983 24/11/22,17:27:44,14,09,1, 11.9,1,1, -0.629, 10515.976, 288.627, 52549.030 24/11/22,17:27:44,15,09,1, 11.9,1,1, -0.629, 10515.991, 288.682, 52549.074 24/11/22,17:27:44,16,09,1, 11.9,1,1, -0.629, 10515.984, 288.633, 52549.083 24/11/22,17:27:44,17,09,1, 11.9,1,1, -0.629, 10516.069, 288.727, 52549.215 24/11/22,17:27:44,18,09,1, 11.9,1,1, -0.629, 10516.057, 288.737, 52549.215 24/11/22,17:27:44,19,09,1, 11.9,1,1, -0.629, 10516.076, 288.701, 52549.145 24/11/22,17:27:45,00,09,1, 11.9,1,1, -0.628, 10516.070, 288.701, 52549.145 24/11/22,17:27:45,01,09,1, 11.9,1,1, -0.628, 10516.095, 288.753, 52549.241 24/11/22,17:27:45,02,09,1, 11.9,1,1, -0.628, 10516.146, 288.816, 52549.323 24/11/22,17:27:45,03,09,1, 11.9,1,1, -0.628, 10516.210, 288.867, 52549.341 24/11/22,17:27:45,04,09,1, 11.9,1,1, -0.628, 10516.182, 288.806, 52549.232 24/11/22,17:27:45,05,09,1, 11.9,1,1, -0.628, 10516.241, 288.895, 52549.359 24/11/22,17:27:45,06,09,1, 11.9,1,1, -0.628, 10516.215, 288.899, 52549.362 24/11/22,17:27:45,07,09,1, 11.9,1,1, -0.628, 10516.227, 288.893, 52549.324 24/11/22,17:27:45,08,09,1, 11.9,1,1, -0.628, 10516.276, 288.972, 52549.417 24/11/22,17:27:45,09,09,1, 11.9,1,1, -0.628, 10516.289, 288.934, 52549.402 24/11/22,17:27:45,10,09,1, 11.9,1,1, -0.628, 10516.305, 288.999, 52549.465 24/11/22,17:27:45,11,09,1, 11.9,1,1, -0.628, 10516.350, 289.032, 52549.542 24/11/22,17:27:45,12,09,1, 11.9,1,1, -0.628, 10516.335, 288.995, 52549.505 24/11/22,17:27:45,13,09,1, 11.9,1,1, -0.628, 10516.385, 289.099, 52549.612 24/11/22,17:27:45,14,09,1, 11.9,1,1, -0.628, 10516.382, 289.063, 52549.574 24/11/22,17:27:45,15,09,1, 11.9,1,1, -0.628, 10516.423, 289.100, 52549.612 24/11/22,17:27:45,16,09,1, 11.9,1,1, -0.628, 10516.440, 289.174, 52549.583 24/11/22,17:27:45,17,09,1, 11.9,1,1, -0.628, 10516.455, 289.101, 52549.592 24/11/22,17:27:45,18,09,1, 11.9,1,1, -0.628, 10516.486, 289.173, 52549.648 24/11/22,17:27:45,19,09,1, 11.9,1,1, -0.628, 10516.487, 289.169, 52549.677 24/11/22,17:27:46,00,09,1, 11.9,1,1, -0.627, 10516.479, 289.169, 52549.677 24/11/22,17:27:46,01,09,1, 11.9,1,1, -0.627, 10516.549, 289.266, 52549.729 24/11/22,17:27:46,02,09,1, 11.9,1,1, -0.627, 10516.570, 289.207, 52549.653 24/11/22,17:27:46,03,09,1, 11.9,1,1, -0.627, 10516.594, 289.243, 52549.699 24/11/22,17:27:46,04,09,1, 11.9,1,1, -0.627, 10516.604, 289.311, 52549.831 24/11/22,17:27:46,05,09,1, 11.9,1,1, -0.627, 10516.627, 289.268, 52549.786 24/11/22,17:27:46,06,09,1, 11.9,1,1, -0.627, 10516.673, 289.365, 52549.833 24/11/22,17:27:46,07,09,1, 11.9,1,1, -0.627, 10516.688, 289.313, 52549.854 24/11/22,17:27:46,08,09,1, 11.9,1,1, -0.627, 10516.700, 289.348, 52549.925 24/11/22,17:27:46,09,09,1, 11.9,1,1, -0.627, 10516.737, 289.447, 52549.976 24/11/22,17:27:46,10,09,1, 11.9,1,1, -0.627, 10516.733, 289.372, 52549.935 24/11/22,17:27:46,11,09,1, 11.9,1,1, -0.627, 10516.767, 289.452, 52549.969 24/11/22,17:27:46,12,09,1, 11.9,1,1, -0.627, 10516.811, 289.476, 52550.070 24/11/22,17:27:46,13,09,1, 11.9,1,1, -0.627, 10516.817, 289.418, 52549.971 24/11/22,17:27:46,14,09,1, 11.9,1,1, -0.627, 10516.847, 289.548, 52550.156 24/11/22,17:27:46,15,09,1, 11.9,1,1, -0.627, 10516.865, 289.475, 52550.159 24/11/22,17:27:46,16,09,1, 11.9,1,1, -0.627, 10516.888, 289.548, 52550.272 24/11/22,17:27:46,17,09,1, 11.9,1,1, -0.627, 10516.917, 289.601, 52550.136 24/11/22,17:27:46,18,09,1, 11.9,1,1, -0.627, 10516.926, 289.553, 52550.111 24/11/22,17:27:46,19,09,1, 11.9,1,1, -0.627, 10516.963, 289.672, 52550.188 24/11/22,17:27:47,00,09,1, 12.0,1,1, -0.627, 10516.963, 289.672, 52550.188 24/11/22,17:27:47,01,09,1, 12.0,1,1, -0.627, 10517.002, 289.637, 52550.242 24/11/22,17:27:47,02,09,1, 12.0,1,1, -0.627, 10517.054, 289.715, 52550.318 24/11/22,17:27:47,03,09,1, 12.0,1,1, -0.627, 10517.031, 289.652, 52550.219 24/11/22,17:27:47,04,09,1, 12.0,1,1, -0.627, 10517.073, 289.731, 52550.380 24/11/22,17:27:47,05,09,1, 12.0,1,1, -0.627, 10517.098, 289.717, 52550.353 24/11/22,17:27:47,06,09,1, 12.0,1,1, -0.627, 10517.119, 289.691, 52550.342 24/11/22,17:27:47,07,09,1, 12.0,1,1, -0.627, 10517.175, 289.808, 52550.407 24/11/22,17:27:47,08,09,1, 12.0,1,1, -0.627, 10517.179, 289.762, 52550.393 24/11/22,17:27:47,09,09,1, 12.0,1,1, -0.627, 10517.207, 289.821, 52550.454 24/11/22,17:27:47,10,09,1, 12.0,1,1, -0.627, 10517.203, 289.885, 52550.468 24/11/22,17:27:47,11,09,1, 12.0,1,1, -0.627, 10517.208, 289.824, 52550.474 24/11/22,17:27:47,12,09,1, 12.0,1,1, -0.627, 10517.277, 289.953, 52550.544 24/11/22,17:27:47,13,09,1, 12.0,1,1, -0.627, 10517.273, 289.917, 52550.536 24/11/22,17:27:47,14,09,1, 12.0,1,1, -0.627, 10517.312, 289.948, 52550.567 24/11/22,17:27:47,15,09,1, 12.0,1,1, -0.627, 10517.361, 290.006, 52550.640 24/11/22,17:27:47,16,09,1, 12.0,1,1, -0.627, 10517.340, 289.969, 52550.580 24/11/22,17:27:47,17,09,1, 12.0,1,1, -0.627, 10517.372, 290.022, 52550.705 24/11/22,17:27:47,18,09,1, 12.0,1,1, -0.627, 10517.400, 290.037, 52550.644 24/11/22,17:27:47,19,09,1, 12.0,1,1, -0.627, 10517.409, 290.023, 52550.700 24/11/22,17:27:48,00,08,1, 11.9,1,1, -0.632, 10517.405, 290.023, 52550.700 24/11/22,17:27:48,01,08,1, 11.9,1,1, -0.632, 10517.441, 290.070, 52550.730 24/11/22,17:27:48,02,08,1, 11.9,1,1, -0.632, 10517.492, 290.102, 52550.725 24/11/22,17:27:48,03,08,1, 11.9,1,1, -0.632, 10517.527, 290.174, 52550.818 24/11/22,17:27:48,04,08,1, 11.9,1,1, -0.632, 10517.515, 290.097, 52550.743 24/11/22,17:27:48,05,08,1, 11.9,1,1, -0.632, 10517.576, 290.197, 52550.816 24/11/22,17:27:48,06,08,1, 11.9,1,1, -0.632, 10517.573, 290.204, 52550.787 24/11/22,17:27:48,07,08,1, 11.9,1,1, -0.632, 10517.572, 290.184, 52550.825 24/11/22,17:27:48,08,08,1, 11.9,1,1, -0.632, 10517.635, 290.286, 52550.976 24/11/22,17:27:48,09,08,1, 11.9,1,1, -0.632, 10517.624, 290.216, 52550.821 24/11/22,17:27:48,10,08,1, 11.9,1,1, -0.632, 10517.718, 290.304, 52551.016 24/11/22,17:27:48,11,08,1, 11.9,1,1, -0.632, 10517.715, 290.330, 52550.957 24/11/22,17:27:48,12,08,1, 11.9,1,1, -0.632, 10517.714, 290.306, 52550.978 24/11/22,17:27:48,13,08,1, 11.9,1,1, -0.632, 10517.781, 290.400, 52551.107 24/11/22,17:27:48,14,08,1, 11.9,1,1, -0.632, 10517.772, 290.350, 52551.095 24/11/22,17:27:48,15,08,1, 11.9,1,1, -0.632, 10517.794, 290.395, 52551.052 24/11/22,17:27:48,16,08,1, 11.9,1,1, -0.632, 10517.835, 290.470, 52551.158 24/11/22,17:27:48,17,08,1, 11.9,1,1, -0.632, 10517.837, 290.387, 52551.081 24/11/22,17:27:48,18,08,1, 11.9,1,1, -0.632, 10517.887, 290.511, 52551.188 24/11/22,17:27:48,19,08,1, 11.9,1,1, -0.632, 10517.909, 290.496, 52551.222 24/11/22,17:27:49,00,08,1, 11.9,1,1, -0.631, 10517.906, 290.496, 52551.222 24/11/22,17:27:49,01,08,1, 11.9,1,1, -0.631, 10517.956, 290.571, 52551.336 24/11/22,17:27:49,02,08,1, 11.9,1,1, -0.631, 10517.937, 290.529, 52551.221 24/11/22,17:27:49,03,08,1, 11.9,1,1, -0.631, 10518.003, 290.582, 52551.286 24/11/22,17:27:49,04,08,1, 11.9,1,1, -0.631, 10517.996, 290.646, 52551.342 24/11/22,17:27:49,05,08,1, 11.9,1,1, -0.631, 10518.000, 290.580, 52551.319 24/11/22,17:27:49,06,08,1, 11.9,1,1, -0.631, 10518.056, 290.705, 52551.396 24/11/22,17:27:49,07,08,1, 11.9,1,1, -0.631, 10518.072, 290.653, 52551.352 24/11/22,17:27:49,08,08,1, 11.9,1,1, -0.631, 10518.073, 290.663, 52551.390 24/11/22,17:27:49,09,08,1, 11.9,1,1, -0.631, 10518.139, 290.742, 52551.393 24/11/22,17:27:49,10,08,1, 11.9,1,1, -0.631, 10518.139, 290.642, 52551.364 24/11/22,17:27:49,11,08,1, 11.9,1,1, -0.631, 10518.174, 290.762, 52551.438 24/11/22,17:27:49,12,08,1, 11.9,1,1, -0.631, 10518.178, 290.756, 52551.523 24/11/22,17:27:49,13,08,1, 11.9,1,1, -0.631, 10518.195, 290.721, 52551.519 24/11/22,17:27:49,14,08,1, 11.9,1,1, -0.631, 10518.268, 290.830, 52551.586 24/11/22,17:27:49,15,08,1, 11.9,1,1, -0.631, 10518.232, 290.782, 52551.583 24/11/22,17:27:49,16,08,1, 11.9,1,1, -0.631, 10518.286, 290.823, 52551.553 24/11/22,17:27:49,17,08,1, 11.9,1,1, -0.631, 10518.316, 290.898, 52551.660 24/11/22,17:27:49,18,08,1, 11.9,1,1, -0.631, 10518.321, 290.833, 52551.649 24/11/22,17:27:49,19,08,1, 11.9,1,1, -0.631, 10518.352, 290.930, 52551.751 24/11/22,17:27:50,00,08,1, 11.8,1,1, -0.630, 10518.348, 290.930, 52551.751 24/11/22,17:27:50,01,08,1, 11.8,1,1, -0.630, 10518.373, 290.916, 52551.686 24/11/22,17:27:50,02,08,1, 11.8,1,1, -0.630, 10518.437, 290.986, 52551.707 24/11/22,17:27:50,03,08,1, 11.8,1,1, -0.630, 10518.443, 290.923, 52551.775 24/11/22,17:27:50,04,08,1, 11.8,1,1, -0.630, 10518.467, 291.020, 52551.792 24/11/22,17:27:50,05,08,1, 11.8,1,1, -0.630, 10518.475, 291.028, 52551.860 24/11/22,17:27:50,06,08,1, 11.8,1,1, -0.630, 10518.515, 290.996, 52551.794 24/11/22,17:27:50,07,08,1, 11.8,1,1, -0.630, 10518.541, 291.110, 52551.842 24/11/22,17:27:50,08,08,1, 11.8,1,1, -0.630, 10518.561, 291.033, 52551.897 24/11/22,17:27:50,09,08,1, 11.8,1,1, -0.630, 10518.613, 291.057, 52551.860 24/11/22,17:27:50,10,08,1, 11.8,1,1, -0.630, 10518.632, 291.161, 52551.931 24/11/22,17:27:50,11,08,1, 11.8,1,1, -0.630, 10518.622, 291.074, 52551.861 24/11/22,17:27:50,12,08,1, 11.8,1,1, -0.630, 10518.696, 291.214, 52552.037 24/11/22,17:27:50,13,08,1, 11.8,1,1, -0.630, 10518.668, 291.179, 52551.985 24/11/22,17:27:50,14,08,1, 11.8,1,1, -0.630, 10518.694, 291.158, 52551.936 24/11/22,17:27:50,15,08,1, 11.8,1,1, -0.630, 10518.733, 291.246, 52552.040 24/11/22,17:27:50,16,08,1, 11.8,1,1, -0.630, 10518.735, 291.196, 52552.026 24/11/22,17:27:50,17,08,1, 11.8,1,1, -0.630, 10518.764, 291.268, 52552.080 24/11/22,17:27:50,18,08,1, 11.8,1,1, -0.630, 10518.806, 291.295, 52552.194 24/11/22,17:27:50,19,08,1, 11.8,1,1, -0.630, 10518.812, 291.242, 52552.139 24/11/22,17:27:51,00,08,1, 11.9,1,1, -0.631, 10518.807, 291.242, 52552.139 24/11/22,17:27:51,01,08,1, 11.9,1,1, -0.631, 10518.829, 291.322, 52552.128 24/11/22,17:27:51,02,08,1, 11.9,1,1, -0.631, 10518.866, 291.333, 52552.180 24/11/22,17:27:51,03,08,1, 11.9,1,1, -0.631, 10518.924, 291.422, 52552.269 24/11/22,17:27:51,04,08,1, 11.9,1,1, -0.631, 10518.918, 291.377, 52552.194 24/11/22,17:27:51,05,08,1, 11.9,1,1, -0.631, 10518.965, 291.453, 52552.234 24/11/22,17:27:51,06,08,1, 11.9,1,1, -0.631, 10518.977, 291.459, 52552.283 24/11/22,17:27:51,07,08,1, 11.9,1,1, -0.631, 10519.001, 291.403, 52552.305 24/11/22,17:27:51,08,08,1, 11.9,1,1, -0.631, 10519.073, 291.507, 52552.418 24/11/22,17:27:51,09,08,1, 11.9,1,1, -0.631, 10519.043, 291.469, 52552.316 24/11/22,17:27:51,10,08,1, 11.9,1,1, -0.631, 10519.073, 291.485, 52552.425 24/11/22,17:27:51,11,08,1, 11.9,1,1, -0.631, 10519.134, 291.593, 52552.369 24/11/22,17:27:51,12,08,1, 11.9,1,1, -0.631, 10519.115, 291.518, 52552.425 24/11/22,17:27:51,13,08,1, 11.9,1,1, -0.631, 10519.157, 291.616, 52552.490 24/11/22,17:27:51,14,08,1, 11.9,1,1, -0.631, 10519.194, 291.592, 52552.408 24/11/22,17:27:51,15,08,1, 11.9,1,1, -0.631, 10519.197, 291.581, 52552.503 24/11/22,17:27:51,16,08,1, 11.9,1,1, -0.631, 10519.233, 291.702, 52552.566 24/11/22,17:27:51,17,08,1, 11.9,1,1, -0.631, 10519.257, 291.634, 52552.522 24/11/22,17:27:51,18,08,1, 11.9,1,1, -0.631, 10519.291, 291.649, 52552.563 24/11/22,17:27:51,19,08,1, 11.9,1,1, -0.631, 10519.318, 291.741, 52552.670 24/11/22,17:27:52,00,08,1, 11.9,1,1, -0.630, 10519.316, 291.741, 52552.670 24/11/22,17:27:52,01,08,1, 11.9,1,1, -0.630, 10519.359, 291.788, 52552.667 24/11/22,17:27:52,02,08,1, 11.9,1,1, -0.630, 10519.359, 291.747, 52552.726 24/11/22,17:27:52,03,08,1, 11.9,1,1, -0.630, 10519.378, 291.749, 52552.645 24/11/22,17:27:52,04,08,1, 11.9,1,1, -0.630, 10519.453, 291.824, 52552.719 24/11/22,17:27:52,05,08,1, 11.9,1,1, -0.630, 10519.416, 291.765, 52552.727 24/11/22,17:27:52,06,08,1, 11.9,1,1, -0.630, 10519.491, 291.845, 52552.769 24/11/22,17:27:52,07,08,1, 11.9,1,1, -0.630, 10519.504, 291.867, 52552.807 24/11/22,17:27:52,08,08,1, 11.9,1,1, -0.630, 10519.499, 291.812, 52552.728 24/11/22,17:27:52,09,08,1, 11.9,1,1, -0.630, 10519.558, 291.914, 52552.839 24/11/22,17:27:52,10,08,1, 11.9,1,1, -0.630, 10519.541, 291.902, 52552.786 24/11/22,17:27:52,11,08,1, 11.9,1,1, -0.630, 10519.599, 291.911, 52552.844 24/11/22,17:27:52,12,08,1, 11.9,1,1, -0.630, 10519.631, 291.974, 52552.964 24/11/22,17:27:52,13,08,1, 11.9,1,1, -0.630, 10519.626, 291.921, 52552.932 24/11/22,17:27:52,14,08,1, 11.9,1,1, -0.630, 10519.643, 292.004, 52552.993 24/11/22,17:27:52,15,08,1, 11.9,1,1, -0.630, 10519.682, 291.993, 52552.942 24/11/22,17:27:52,16,08,1, 11.9,1,1, -0.630, 10519.690, 291.999, 52552.945 24/11/22,17:27:52,17,08,1, 11.9,1,1, -0.630, 10519.736, 292.095, 52553.105 24/11/22,17:27:52,18,08,1, 11.9,1,1, -0.630, 10519.741, 292.032, 52553.029 24/11/22,17:27:52,19,08,1, 11.9,1,1, -0.630, 10519.801, 292.071, 52553.079 24/11/22,17:27:53,00,08,1, 11.9,1,1, -0.628, 10519.800, 292.071, 52553.079 24/11/22,17:27:53,01,08,1, 11.9,1,1, -0.628, 10519.819, 292.098, 52553.124 24/11/22,17:27:53,02,08,1, 11.9,1,1, -0.628, 10519.859, 292.190, 52553.174 24/11/22,17:27:53,03,08,1, 11.9,1,1, -0.628, 10519.892, 292.146, 52553.162 24/11/22,17:27:53,04,08,1, 11.9,1,1, -0.628, 10519.900, 292.158, 52553.155 24/11/22,17:27:53,05,08,1, 11.9,1,1, -0.628, 10519.953, 292.244, 52553.210 24/11/22,17:27:53,06,08,1, 11.9,1,1, -0.628, 10519.929, 292.177, 52553.163 24/11/22,17:27:53,07,08,1, 11.9,1,1, -0.628, 10519.957, 292.259, 52553.299 24/11/22,17:27:53,08,08,1, 11.9,1,1, -0.628, 10520.008, 292.277, 52553.272 24/11/22,17:27:53,09,08,1, 11.9,1,1, -0.628, 10520.016, 292.224, 52553.232 24/11/22,17:27:53,10,08,1, 11.9,1,1, -0.628, 10520.050, 292.325, 52553.360 24/11/22,17:27:53,11,08,1, 11.9,1,1, -0.628, 10520.045, 292.280, 52553.265 24/11/22,17:27:53,12,08,1, 11.9,1,1, -0.628, 10520.077, 292.327, 52553.357 24/11/22,17:27:53,13,08,1, 11.9,1,1, -0.628, 10520.112, 292.391, 52553.437 24/11/22,17:27:53,14,08,1, 11.9,1,1, -0.628, 10520.121, 292.328, 52553.354 24/11/22,17:27:53,15,08,1, 11.9,1,1, -0.628, 10520.148, 292.415, 52553.369 24/11/22,17:27:53,16,08,1, 11.9,1,1, -0.628, 10520.167, 292.426, 52553.512 24/11/22,17:27:53,17,08,1, 11.9,1,1, -0.628, 10520.192, 292.377, 52553.388 24/11/22,17:27:53,18,08,1, 11.9,1,1, -0.628, 10520.199, 292.484, 52553.549 24/11/22,17:27:53,19,08,1, 11.9,1,1, -0.628, 10520.219, 292.470, 52553.559 24/11/22,17:27:54,00,08,1, 11.9,1,1, -0.633, 10520.217, 292.470, 52553.559 24/11/22,17:27:54,01,08,1, 11.9,1,1, -0.633, 10520.306, 292.553, 52553.598 24/11/22,17:27:54,02,08,1, 11.9,1,1, -0.633, 10520.314, 292.495, 52553.547 24/11/22,17:27:54,03,08,1, 11.9,1,1, -0.633, 10520.375, 292.597, 52553.639 24/11/22,17:27:54,04,08,1, 11.9,1,1, -0.633, 10520.358, 292.556, 52553.634 24/11/22,17:27:54,05,08,1, 11.9,1,1, -0.633, 10520.359, 292.571, 52553.612 24/11/22,17:27:54,06,08,1, 11.9,1,1, -0.633, 10520.440, 292.644, 52553.744 24/11/22,17:27:54,07,08,1, 11.9,1,1, -0.633, 10520.428, 292.574, 52553.625 24/11/22,17:27:54,08,08,1, 11.9,1,1, -0.633, 10520.454, 292.651, 52553.677 24/11/22,17:27:54,09,08,1, 11.9,1,1, -0.633, 10520.500, 292.656, 52553.779 24/11/22,17:27:54,10,08,1, 11.9,1,1, -0.633, 10520.474, 292.629, 52553.687 24/11/22,17:27:54,11,08,1, 11.9,1,1, -0.633, 10520.552, 292.748, 52553.760 24/11/22,17:27:54,12,08,1, 11.9,1,1, -0.633, 10520.530, 292.690, 52553.713 24/11/22,17:27:54,13,08,1, 11.9,1,1, -0.633, 10520.554, 292.733, 52553.797 24/11/22,17:27:54,14,08,1, 11.9,1,1, -0.633, 10520.597, 292.765, 52553.896 24/11/22,17:27:54,15,08,1, 11.9,1,1, -0.633, 10520.598, 292.723, 52553.796 24/11/22,17:27:54,16,08,1, 11.9,1,1, -0.633, 10520.633, 292.818, 52553.967 24/11/22,17:27:54,17,08,1, 11.9,1,1, -0.633, 10520.646, 292.796, 52553.922 24/11/22,17:27:54,18,08,1, 11.9,1,1, -0.633, 10520.689, 292.802, 52554.043 24/11/22,17:27:54,19,08,1, 11.9,1,1, -0.633, 10520.716, 292.876, 52553.925 24/11/22,17:27:55,00,08,1, 11.9,1,1, -0.632, 10520.710, 292.876, 52553.925 24/11/22,17:27:55,01,08,1, 11.9,1,1, -0.632, 10520.733, 292.902, 52553.985 24/11/22,17:27:55,02,08,1, 11.9,1,1, -0.632, 10520.753, 292.924, 52553.996 24/11/22,17:27:55,03,08,1, 11.9,1,1, -0.632, 10520.765, 292.863, 52554.036 24/11/22,17:27:55,04,08,1, 11.9,1,1, -0.632, 10520.818, 292.969, 52554.075 24/11/22,17:27:55,05,08,1, 11.9,1,1, -0.632, 10520.810, 292.928, 52554.012 24/11/22,17:27:55,06,08,1, 11.9,1,1, -0.632, 10520.839, 292.958, 52554.093 24/11/22,17:27:55,07,08,1, 11.9,1,1, -0.632, 10520.881, 293.029, 52554.141 24/11/22,17:27:55,08,08,1, 11.9,1,1, -0.632, 10520.870, 292.959, 52554.107 24/11/22,17:27:55,09,08,1, 11.9,1,1, -0.632, 10520.922, 293.066, 52554.190 24/11/22,17:27:55,10,08,1, 11.9,1,1, -0.632, 10520.950, 293.044, 52554.189 24/11/22,17:27:55,11,08,1, 11.9,1,1, -0.632, 10520.951, 293.031, 52554.147 24/11/22,17:27:55,12,08,1, 11.9,1,1, -0.632, 10520.995, 293.154, 52554.320 24/11/22,17:27:55,13,08,1, 11.9,1,1, -0.632, 10521.005, 293.071, 52554.196 24/11/22,17:27:55,14,08,1, 11.9,1,1, -0.632, 10521.047, 293.126, 52554.233 24/11/22,17:27:55,15,08,1, 11.9,1,1, -0.632, 10521.085, 293.179, 52554.308 24/11/22,17:27:55,16,08,1, 11.9,1,1, -0.632, 10521.068, 293.100, 52554.282 24/11/22,17:27:55,17,08,1, 11.9,1,1, -0.632, 10521.126, 293.223, 52554.421 24/11/22,17:27:55,18,08,1, 11.9,1,1, -0.632, 10521.119, 293.161, 52554.464 24/11/22,17:27:55,19,08,1, 11.9,1,1, -0.632, 10521.101, 293.186, 52554.380 24/11/22,17:27:56,00,08,1, 11.9,1,1, -0.629, 10521.094, 293.186, 52554.380 24/11/22,17:27:56,01,08,1, 11.9,1,1, -0.629, 10521.185, 293.208, 52554.454 24/11/22,17:27:56,02,08,1, 11.9,1,1, -0.629, 10521.195, 293.298, 52554.471 24/11/22,17:27:56,03,08,1, 11.9,1,1, -0.629, 10521.262, 293.290, 52554.486 24/11/22,17:27:56,04,08,1, 11.9,1,1, -0.629, 10521.246, 293.249, 52554.435 24/11/22,17:27:56,05,08,1, 11.9,1,1, -0.629, 10521.286, 293.338, 52554.526 24/11/22,17:27:56,06,08,1, 11.9,1,1, -0.629, 10521.286, 293.298, 52554.522 24/11/22,17:27:56,07,08,1, 11.9,1,1, -0.629, 10521.302, 293.329, 52554.490 24/11/22,17:27:56,08,08,1, 11.9,1,1, -0.629, 10521.372, 293.397, 52554.580 24/11/22,17:27:56,09,08,1, 11.9,1,1, -0.629, 10521.343, 293.341, 52554.548 24/11/22,17:27:56,10,08,1, 11.9,1,1, -0.629, 10521.390, 293.412, 52554.621 24/11/22,17:27:56,11,08,1, 11.9,1,1, -0.629, 10521.409, 293.426, 52554.638 24/11/22,17:27:56,12,08,1, 11.9,1,1, -0.629, 10521.415, 293.382, 52554.570 24/11/22,17:27:56,13,08,1, 11.9,1,1, -0.629, 10521.475, 293.487, 52554.732 24/11/22,17:27:56,14,08,1, 11.9,1,1, -0.629, 10521.464, 293.444, 52554.667 24/11/22,17:27:56,15,08,1, 11.9,1,1, -0.629, 10521.500, 293.472, 52554.706 24/11/22,17:27:56,16,08,1, 11.9,1,1, -0.629, 10521.548, 293.554, 52554.762 24/11/22,17:27:56,17,08,1, 11.9,1,1, -0.629, 10521.543, 293.490, 52554.753 24/11/22,17:27:56,18,08,1, 11.9,1,1, -0.629, 10521.609, 293.581, 52554.777 24/11/22,17:27:56,19,08,1, 11.9,1,1, -0.629, 10521.618, 293.576, 52554.822 24/11/22,17:27:57,00,07,1, 11.9,1,1, -0.628, 10521.611, 293.576, 52554.822 24/11/22,17:27:57,01,07,1, 11.9,1,1, -0.628, 10521.670, 293.645, 52554.911 24/11/22,17:27:57,02,07,1, 11.9,1,1, -0.628, 10521.665, 293.654, 52555.086 24/11/22,17:27:57,03,07,1, 11.9,1,1, -0.628, 10521.662, 293.669, 52555.074 24/11/22,17:27:57,04,07,1, 11.9,1,1, -0.628, 10521.709, 293.703, 52555.091 24/11/22,17:27:57,05,07,1, 11.9,1,1, -0.628, 10521.720, 293.713, 52555.104 24/11/22,17:27:57,06,07,1, 11.9,1,1, -0.628, 10521.759, 293.708, 52555.126 24/11/22,17:27:57,07,07,1, 11.9,1,1, -0.628, 10521.779, 293.732, 52555.202 24/11/22,17:27:57,08,07,1, 11.9,1,1, -0.628, 10521.783, 293.762, 52555.154 24/11/22,17:27:57,09,07,1, 11.9,1,1, -0.628, 10521.794, 293.763, 52555.125 24/11/22,17:27:57,10,07,1, 11.9,1,1, -0.628, 10521.821, 293.773, 52555.236 24/11/22,17:27:57,11,07,1, 11.9,1,1, -0.628, 10521.877, 293.789, 52555.206 24/11/22,17:27:57,12,07,1, 11.9,1,1, -0.628, 10521.880, 293.792, 52555.265 24/11/22,17:27:57,13,07,1, 11.9,1,1, -0.628, 10521.922, 293.808, 52555.241 24/11/22,17:27:57,14,07,1, 11.9,1,1, -0.628, 10521.907, 293.824, 52555.277 24/11/22,17:27:57,15,07,1, 11.9,1,1, -0.628, 10521.930, 293.843, 52555.306 24/11/22,17:27:57,16,07,1, 11.9,1,1, -0.628, 10521.966, 293.858, 52555.321 24/11/22,17:27:57,17,07,1, 11.9,1,1, -0.628, 10521.960, 293.889, 52555.288 24/11/22,17:27:57,18,07,1, 11.9,1,1, -0.628, 10522.003, 293.903, 52555.333 24/11/22,17:27:57,19,07,1, 11.9,1,1, -0.628, 10522.011, 293.924, 52555.426 24/11/22,17:27:58,00,08,1, 11.9,1,1, -0.626, 10522.003, 293.924, 52555.426 24/11/22,17:27:58,01,08,1, 11.9,1,1, -0.626, 10522.080, 293.954, 52555.468 24/11/22,17:27:58,02,08,1, 11.9,1,1, -0.626, 10522.071, 293.974, 52555.528 24/11/22,17:27:58,03,08,1, 11.9,1,1, -0.626, 10522.114, 293.969, 52555.428 24/11/22,17:27:58,04,08,1, 11.9,1,1, -0.626, 10522.135, 293.993, 52555.455 24/11/22,17:27:58,05,08,1, 11.9,1,1, -0.626, 10522.144, 294.003, 52555.505 24/11/22,17:27:58,06,08,1, 11.9,1,1, -0.626, 10522.136, 294.021, 52555.528 24/11/22,17:27:58,07,08,1, 11.9,1,1, -0.626, 10522.192, 294.029, 52555.566 24/11/22,17:27:58,08,08,1, 11.9,1,1, -0.626, 10522.169, 294.059, 52555.590 24/11/22,17:27:58,09,08,1, 11.9,1,1, -0.626, 10522.221, 294.081, 52555.652 24/11/22,17:27:58,10,08,1, 11.9,1,1, -0.626, 10522.224, 294.098, 52555.657 24/11/22,17:27:58,11,08,1, 11.9,1,1, -0.626, 10522.247, 294.094, 52555.680 24/11/22,17:27:58,12,08,1, 11.9,1,1, -0.626, 10522.239, 294.127, 52555.646 24/11/22,17:27:58,13,08,1, 11.9,1,1, -0.626, 10522.280, 294.142, 52555.686 24/11/22,17:27:58,14,08,1, 11.9,1,1, -0.626, 10522.282, 294.145, 52555.747 24/11/22,17:27:58,15,08,1, 11.9,1,1, -0.626, 10522.309, 294.180, 52555.694 24/11/22,17:27:58,16,08,1, 11.9,1,1, -0.626, 10522.338, 294.173, 52555.680 24/11/22,17:27:58,17,08,1, 11.9,1,1, -0.626, 10522.360, 294.207, 52555.769 24/11/22,17:27:58,18,08,1, 11.9,1,1, -0.626, 10522.396, 294.216, 52555.725 24/11/22,17:27:58,19,08,1, 11.9,1,1, -0.626, 10522.385, 294.233, 52555.773 24/11/22,17:27:59,00,08,1, 11.9,1,1, -0.623, 10522.379, 294.233, 52555.773 24/11/22,17:27:59,01,08,1, 11.9,1,1, -0.623, 10522.437, 294.248, 52555.802 24/11/22,17:27:59,02,08,1, 11.9,1,1, -0.623, 10522.441, 294.282, 52555.812 24/11/22,17:27:59,03,08,1, 11.9,1,1, -0.623, 10522.468, 294.317, 52555.884 24/11/22,17:27:59,04,08,1, 11.9,1,1, -0.623, 10522.468, 294.305, 52555.897 24/11/22,17:27:59,05,08,1, 11.9,1,1, -0.623, 10522.485, 294.307, 52555.975 24/11/22,17:27:59,06,08,1, 11.9,1,1, -0.623, 10522.494, 294.324, 52555.997 24/11/22,17:27:59,07,08,1, 11.9,1,1, -0.623, 10522.531, 294.367, 52555.929 24/11/22,17:27:59,08,08,1, 11.9,1,1, -0.623, 10522.564, 294.376, 52555.997 24/11/22,17:27:59,09,08,1, 11.9,1,1, -0.623, 10522.582, 294.377, 52555.995 24/11/22,17:27:59,10,08,1, 11.9,1,1, -0.623, 10522.603, 294.391, 52556.038 24/11/22,17:27:59,11,08,1, 11.9,1,1, -0.623, 10522.634, 294.402, 52556.031 24/11/22,17:27:59,12,08,1, 11.9,1,1, -0.623, 10522.652, 294.433, 52556.015 24/11/22,17:27:59,13,08,1, 11.9,1,1, -0.623, 10522.654, 294.452, 52556.071 24/11/22,17:27:59,14,08,1, 11.9,1,1, -0.623, 10522.670, 294.453, 52556.042 24/11/22,17:27:59,15,08,1, 11.9,1,1, -0.623, 10522.700, 294.494, 52556.147 24/11/22,17:27:59,16,08,1, 11.9,1,1, -0.623, 10522.742, 294.478, 52556.153 24/11/22,17:27:59,17,08,1, 11.9,1,1, -0.623, 10522.731, 294.498, 52556.148 24/11/22,17:27:59,18,08,1, 11.9,1,1, -0.623, 10522.736, 294.518, 52556.172 24/11/22,17:27:59,19,08,1, 11.9,1,1, -0.623, 10522.757, 294.531, 52556.225 24/11/22,17:28:00,00,08,1, 12.0,1,1, -0.629, 10522.754, 294.531, 52556.225 24/11/22,17:28:00,01,08,1, 12.0,1,1, -0.629, 10522.805, 294.562, 52556.250 24/11/22,17:28:00,02,08,1, 12.0,1,1, -0.629, 10522.827, 294.511, 52556.106 24/11/22,17:28:00,03,08,1, 12.0,1,1, -0.629, 10522.853, 294.598, 52556.126 24/11/22,17:28:00,04,08,1, 12.0,1,1, -0.629, 10522.838, 294.510, 52556.110 24/11/22,17:28:00,05,08,1, 12.0,1,1, -0.629, 10522.866, 294.573, 52556.148 24/11/22,17:28:00,06,08,1, 12.0,1,1, -0.629, 10522.895, 294.574, 52556.203 24/11/22,17:28:00,07,08,1, 12.0,1,1, -0.629, 10522.881, 294.571, 52556.137 24/11/22,17:28:00,08,08,1, 12.0,1,1, -0.629, 10522.932, 294.688, 52556.267 24/11/22,17:28:00,09,08,1, 12.0,1,1, -0.629, 10522.930, 294.616, 52556.271 24/11/22,17:28:00,10,08,1, 12.0,1,1, -0.629, 10522.933, 294.644, 52556.219 24/11/22,17:28:00,11,08,1, 12.0,1,1, -0.629, 10522.982, 294.719, 52556.382 24/11/22,17:28:00,12,08,1, 12.0,1,1, -0.629, 10522.929, 294.645, 52556.216 24/11/22,17:28:00,13,08,1, 12.0,1,1, -0.629, 10522.985, 294.725, 52556.285 24/11/22,17:28:00,14,08,1, 12.0,1,1, -0.629, 10522.974, 294.726, 52556.387 24/11/22,17:28:00,15,08,1, 12.0,1,1, -0.629, 10522.978, 294.699, 52556.341 24/11/22,17:28:00,16,08,1, 12.0,1,1, -0.629, 10523.044, 294.776, 52556.429 24/11/22,17:28:00,17,08,1, 12.0,1,1, -0.629, 10523.046, 294.708, 52556.347 24/11/22,17:28:00,18,08,1, 12.0,1,1, -0.629, 10523.059, 294.755, 52556.409 24/11/22,17:28:00,19,08,1, 12.0,1,1, -0.629, 10523.093, 294.802, 52556.394 24/11/22,17:28:01,00,08,1, 11.9,1,1, -0.630, 10523.088, 294.802, 52556.394 24/11/22,17:28:01,01,08,1, 11.9,1,1, -0.630, 10523.100, 294.827, 52556.493 24/11/22,17:28:01,02,08,1, 11.9,1,1, -0.630, 10523.102, 294.822, 52556.537 24/11/22,17:28:01,03,08,1, 11.9,1,1, -0.630, 10523.099, 294.786, 52556.410 24/11/22,17:28:01,04,08,1, 11.9,1,1, -0.630, 10523.142, 294.887, 52556.595 24/11/22,17:28:01,05,08,1, 11.9,1,1, -0.630, 10523.138, 294.815, 52556.479 24/11/22,17:28:01,06,08,1, 11.9,1,1, -0.630, 10523.132, 294.868, 52556.571 24/11/22,17:28:01,07,08,1, 11.9,1,1, -0.630, 10523.158, 294.912, 52556.545 24/11/22,17:28:01,08,08,1, 11.9,1,1, -0.630, 10523.172, 294.856, 52556.619 24/11/22,17:28:01,09,08,1, 11.9,1,1, -0.630, 10523.203, 294.932, 52556.604 24/11/22,17:28:01,10,08,1, 11.9,1,1, -0.630, 10523.180, 294.918, 52556.687 24/11/22,17:28:01,11,08,1, 11.9,1,1, -0.630, 10523.209, 294.891, 52556.670 24/11/22,17:28:01,12,08,1, 11.9,1,1, -0.630, 10523.253, 294.984, 52556.726 24/11/22,17:28:01,13,08,1, 11.9,1,1, -0.630, 10523.230, 294.919, 52556.648 24/11/22,17:28:01,14,08,1, 11.9,1,1, -0.630, 10523.261, 294.970, 52556.756 24/11/22,17:28:01,15,08,1, 11.9,1,1, -0.630, 10523.289, 295.014, 52556.767 24/11/22,17:28:01,16,08,1, 11.9,1,1, -0.630, 10523.267, 294.959, 52556.735 24/11/22,17:28:01,17,08,1, 11.9,1,1, -0.630, 10523.336, 295.060, 52556.844 24/11/22,17:28:01,18,08,1, 11.9,1,1, -0.630, 10523.336, 295.001, 52556.713 24/11/22,17:28:01,19,08,1, 11.9,1,1, -0.630, 10523.342, 295.023, 52556.772 24/11/22,17:28:02,00,08,1, 12.0,1,1, -0.630, 10523.338, 295.023, 52556.772 24/11/22,17:28:02,01,08,1, 12.0,1,1, -0.630, 10523.362, 295.012, 52556.793 24/11/22,17:28:02,02,08,1, 12.0,1,1, -0.630, 10523.381, 295.090, 52556.867 24/11/22,17:28:02,03,08,1, 12.0,1,1, -0.630, 10523.427, 295.102, 52556.864 24/11/22,17:28:02,04,08,1, 12.0,1,1, -0.630, 10523.415, 295.048, 52556.861 24/11/22,17:28:02,05,08,1, 12.0,1,1, -0.630, 10523.435, 295.154, 52557.001 24/11/22,17:28:02,06,08,1, 12.0,1,1, -0.630, 10523.446, 295.106, 52556.929 24/11/22,17:28:02,07,08,1, 12.0,1,1, -0.630, 10523.436, 295.108, 52556.959 24/11/22,17:28:02,08,08,1, 12.0,1,1, -0.630, 10523.451, 295.180, 52557.033 24/11/22,17:28:02,09,08,1, 12.0,1,1, -0.630, 10523.455, 295.117, 52556.940 24/11/22,17:28:02,10,08,1, 12.0,1,1, -0.630, 10523.490, 295.189, 52557.021 24/11/22,17:28:02,11,08,1, 12.0,1,1, -0.630, 10523.498, 295.204, 52557.123 24/11/22,17:28:02,12,08,1, 12.0,1,1, -0.630, 10523.506, 295.135, 52557.043 24/11/22,17:28:02,13,08,1, 12.0,1,1, -0.630, 10523.535, 295.259, 52557.127 24/11/22,17:28:02,14,08,1, 12.0,1,1, -0.630, 10523.537, 295.205, 52557.127 24/11/22,17:28:02,15,08,1, 12.0,1,1, -0.630, 10523.530, 295.197, 52557.065 24/11/22,17:28:02,16,08,1, 12.0,1,1, -0.630, 10523.594, 295.290, 52557.189 24/11/22,17:28:02,17,08,1, 12.0,1,1, -0.630, 10523.529, 295.201, 52557.111 24/11/22,17:28:02,18,08,1, 12.0,1,1, -0.630, 10523.608, 295.289, 52557.183 24/11/22,17:28:02,19,08,1, 12.0,1,1, -0.630, 10523.582, 295.290, 52557.243 24/11/22,17:28:03,00,08,1, 11.9,1,1, -0.627, 10523.580, 295.290, 52557.243 24/11/22,17:28:03,01,08,1, 11.9,1,1, -0.627, 10523.662, 295.347, 52557.290 24/11/22,17:28:03,02,08,1, 11.9,1,1, -0.627, 10523.606, 295.296, 52557.180 24/11/22,17:28:03,03,08,1, 11.9,1,1, -0.627, 10523.633, 295.252, 52557.207 24/11/22,17:28:03,04,08,1, 11.9,1,1, -0.627, 10523.673, 295.388, 52557.340 24/11/22,17:28:03,05,08,1, 11.9,1,1, -0.627, 10523.651, 295.311, 52557.300 24/11/22,17:28:03,06,08,1, 11.9,1,1, -0.627, 10523.689, 295.350, 52557.349 24/11/22,17:28:03,07,08,1, 11.9,1,1, -0.627, 10523.685, 295.376, 52557.395 24/11/22,17:28:03,08,08,1, 11.9,1,1, -0.627, 10523.693, 295.321, 52557.377 24/11/22,17:28:03,09,08,1, 11.9,1,1, -0.627, 10523.753, 295.406, 52557.455 24/11/22,17:28:03,10,08,1, 11.9,1,1, -0.627, 10523.716, 295.361, 52557.458 24/11/22,17:28:03,11,08,1, 11.9,1,1, -0.627, 10523.733, 295.385, 52557.429 24/11/22,17:28:03,12,08,1, 11.9,1,1, -0.627, 10523.765, 295.462, 52557.520 24/11/22,17:28:03,13,08,1, 11.9,1,1, -0.627, 10523.726, 295.382, 52557.448 24/11/22,17:28:03,14,08,1, 11.9,1,1, -0.627, 10523.768, 295.445, 52557.439 24/11/22,17:28:03,15,08,1, 11.9,1,1, -0.627, 10523.752, 295.465, 52557.536 24/11/22,17:28:03,16,08,1, 11.9,1,1, -0.627, 10523.772, 295.395, 52557.434 24/11/22,17:28:03,17,08,1, 11.9,1,1, -0.627, 10523.818, 295.495, 52557.555 24/11/22,17:28:03,18,08,1, 11.9,1,1, -0.627, 10523.805, 295.443, 52557.504 24/11/22,17:28:03,19,08,1, 11.9,1,1, -0.627, 10523.828, 295.488, 52557.560 24/11/22,17:28:04,00,08,1, 11.9,1,1, -0.627, 10523.822, 295.488, 52557.560 24/11/22,17:28:04,01,08,1, 11.9,1,1, -0.627, 10523.839, 295.466, 52557.542 24/11/22,17:28:04,02,08,1, 11.9,1,1, -0.627, 10523.888, 295.533, 52557.629 24/11/22,17:28:04,03,08,1, 11.9,1,1, -0.627, 10523.870, 295.536, 52557.573 24/11/22,17:28:04,04,08,1, 11.9,1,1, -0.627, 10523.880, 295.469, 52557.593 24/11/22,17:28:04,05,08,1, 11.9,1,1, -0.627, 10523.900, 295.545, 52557.634 24/11/22,17:28:04,06,08,1, 11.9,1,1, -0.627, 10523.893, 295.511, 52557.646 24/11/22,17:28:04,07,08,1, 11.9,1,1, -0.627, 10523.902, 295.508, 52557.675 24/11/22,17:28:04,08,08,1, 11.9,1,1, -0.627, 10523.933, 295.591, 52557.777 24/11/22,17:28:04,09,08,1, 11.9,1,1, -0.627, 10523.896, 295.486, 52557.736 24/11/22,17:28:04,10,08,1, 11.9,1,1, -0.627, 10523.956, 295.556, 52557.706 24/11/22,17:28:04,11,08,1, 11.9,1,1, -0.627, 10523.924, 295.562, 52557.745 24/11/22,17:28:04,12,08,1, 11.9,1,1, -0.627, 10523.911, 295.517, 52557.713 24/11/22,17:28:04,13,08,1, 11.9,1,1, -0.627, 10523.962, 295.618, 52557.817 24/11/22,17:28:04,14,08,1, 11.9,1,1, -0.627, 10523.945, 295.570, 52557.797 24/11/22,17:28:04,15,08,1, 11.9,1,1, -0.627, 10523.962, 295.595, 52557.837 24/11/22,17:28:04,16,08,1, 11.9,1,1, -0.627, 10524.010, 295.631, 52557.970 24/11/22,17:28:04,17,08,1, 11.9,1,1, -0.627, 10523.955, 295.551, 52557.734 24/11/22,17:28:04,18,08,1, 11.9,1,1, -0.627, 10523.991, 295.629, 52557.865 24/11/22,17:28:04,19,08,1, 11.9,1,1, -0.627, 10523.993, 295.640, 52557.912 24/11/22,17:28:05,00,08,1, 11.9,1,1, -0.626, 10523.989, 295.640, 52557.912 24/11/22,17:28:05,01,08,1, 11.9,1,1, -0.626, 10524.024, 295.684, 52557.941 24/11/22,17:28:05,02,08,1, 11.9,1,1, -0.626, 10524.029, 295.618, 52557.939 24/11/22,17:28:05,03,08,1, 11.9,1,1, -0.626, 10524.041, 295.632, 52557.892 24/11/22,17:28:05,04,08,1, 11.9,1,1, -0.626, 10524.062, 295.695, 52557.992 24/11/22,17:28:05,05,08,1, 11.9,1,1, -0.626, 10524.036, 295.615, 52557.909 24/11/22,17:28:05,06,08,1, 11.9,1,1, -0.626, 10524.108, 295.682, 52558.034 24/11/22,17:28:05,07,08,1, 11.9,1,1, -0.626, 10524.077, 295.699, 52558.019 24/11/22,17:28:05,08,08,1, 11.9,1,1, -0.626, 10524.088, 295.660, 52558.076 24/11/22,17:28:05,09,08,1, 11.9,1,1, -0.626, 10524.110, 295.734, 52558.091 24/11/22,17:28:05,10,08,1, 11.9,1,1, -0.626, 10524.115, 295.679, 52558.088 24/11/22,17:28:05,11,08,1, 11.9,1,1, -0.626, 10524.115, 295.679, 52558.114 24/11/22,17:28:05,12,08,1, 11.9,1,1, -0.626, 10524.122, 295.733, 52558.171 24/11/22,17:28:05,13,08,1, 11.9,1,1, -0.626, 10524.136, 295.651, 52558.149 24/11/22,17:28:05,14,08,1, 11.9,1,1, -0.626, 10524.174, 295.760, 52558.131 24/11/22,17:28:05,15,08,1, 11.9,1,1, -0.626, 10524.134, 295.748, 52558.209 24/11/22,17:28:05,16,08,1, 11.9,1,1, -0.626, 10524.160, 295.702, 52558.187 24/11/22,17:28:05,17,08,1, 11.9,1,1, -0.626, 10524.198, 295.770, 52558.230 24/11/22,17:28:05,18,08,1, 11.9,1,1, -0.626, 10524.171, 295.714, 52558.195 24/11/22,17:28:05,19,08,1, 11.9,1,1, -0.626, 10524.197, 295.752, 52558.299 24/11/22,17:28:06,00,08,1, 11.9,1,1, -0.629, 10524.189, 295.752, 52558.299 24/11/22,17:28:06,01,08,1, 11.9,1,1, -0.629, 10524.190, 295.710, 52558.331 24/11/22,17:28:06,02,08,1, 11.9,1,1, -0.629, 10524.199, 295.776, 52558.383 24/11/22,17:28:06,03,08,1, 11.9,1,1, -0.629, 10524.212, 295.766, 52558.286 24/11/22,17:28:06,04,08,1, 11.9,1,1, -0.629, 10524.241, 295.734, 52558.414 24/11/22,17:28:06,05,08,1, 11.9,1,1, -0.629, 10524.264, 295.813, 52558.274 24/11/22,17:28:06,06,08,1, 11.9,1,1, -0.629, 10524.267, 295.748, 52558.348 24/11/22,17:28:06,07,08,1, 11.9,1,1, -0.629, 10524.275, 295.789, 52558.411 24/11/22,17:28:06,08,08,1, 11.9,1,1, -0.629, 10524.285, 295.825, 52558.377 24/11/22,17:28:06,09,08,1, 11.9,1,1, -0.629, 10524.265, 295.762, 52558.415 24/11/22,17:28:06,10,08,1, 11.9,1,1, -0.629, 10524.311, 295.818, 52558.481 24/11/22,17:28:06,11,08,1, 11.9,1,1, -0.629, 10524.291, 295.817, 52558.417 24/11/22,17:28:06,12,08,1, 11.9,1,1, -0.629, 10524.293, 295.788, 52558.494 24/11/22,17:28:06,13,08,1, 11.9,1,1, -0.629, 10524.329, 295.909, 52558.456 24/11/22,17:28:06,14,08,1, 11.9,1,1, -0.629, 10524.312, 295.804, 52558.472 24/11/22,17:28:06,15,08,1, 11.9,1,1, -0.629, 10524.325, 295.834, 52558.506 24/11/22,17:28:06,16,08,1, 11.9,1,1, -0.629, 10524.330, 295.870, 52558.644 24/11/22,17:28:06,17,08,1, 11.9,1,1, -0.629, 10524.326, 295.804, 52558.545 24/11/22,17:28:06,18,08,1, 11.9,1,1, -0.629, 10524.358, 295.869, 52558.647 24/11/22,17:28:06,19,08,1, 11.9,1,1, -0.629, 10524.347, 295.878, 52558.597 24/11/22,17:28:07,00,08,1, 11.9,1,1, -0.626, 10524.340, 295.878, 52558.597 24/11/22,17:28:07,01,08,1, 11.9,1,1, -0.626, 10524.380, 295.895, 52558.662 24/11/22,17:28:07,02,08,1, 11.9,1,1, -0.626, 10524.378, 295.848, 52558.656 24/11/22,17:28:07,03,08,1, 11.9,1,1, -0.626, 10524.382, 295.857, 52558.588 24/11/22,17:28:07,04,08,1, 11.9,1,1, -0.626, 10524.422, 295.901, 52558.755 24/11/22,17:28:07,05,08,1, 11.9,1,1, -0.626, 10524.401, 295.829, 52558.680 24/11/22,17:28:07,06,08,1, 11.9,1,1, -0.626, 10524.417, 295.898, 52558.719 24/11/22,17:28:07,07,08,1, 11.9,1,1, -0.626, 10524.424, 295.878, 52558.724 24/11/22,17:28:07,08,08,1, 11.9,1,1, -0.626, 10524.448, 295.834, 52558.654 24/11/22,17:28:07,09,08,1, 11.9,1,1, -0.626, 10524.473, 295.932, 52558.782 24/11/22,17:28:07,10,08,1, 11.9,1,1, -0.626, 10524.457, 295.858, 52558.739 24/11/22,17:28:07,11,08,1, 11.9,1,1, -0.626, 10524.481, 295.877, 52558.739 24/11/22,17:28:07,12,08,1, 11.9,1,1, -0.626, 10524.479, 295.956, 52558.827 24/11/22,17:28:07,13,08,1, 11.9,1,1, -0.626, 10524.454, 295.834, 52558.738 24/11/22,17:28:07,14,08,1, 11.9,1,1, -0.626, 10524.494, 295.901, 52558.846 24/11/22,17:28:07,15,08,1, 11.9,1,1, -0.626, 10524.481, 295.912, 52558.875 24/11/22,17:28:07,16,08,1, 11.9,1,1, -0.626, 10524.465, 295.845, 52558.822 24/11/22,17:28:07,17,08,1, 11.9,1,1, -0.626, 10524.519, 295.947, 52558.924 24/11/22,17:28:07,18,08,1, 11.9,1,1, -0.626, 10524.487, 295.870, 52558.944 24/11/22,17:28:07,19,08,1, 11.9,1,1, -0.626, 10524.507, 295.898, 52558.933 24/11/22,17:28:08,00,08,1, 11.8,1,1, -0.624, 10524.507, 295.898, 52558.933 24/11/22,17:28:08,01,08,1, 11.8,1,1, -0.624, 10524.531, 295.890, 52558.935 24/11/22,17:28:08,02,08,1, 11.8,1,1, -0.624, 10524.544, 295.921, 52558.936 24/11/22,17:28:08,03,08,1, 11.8,1,1, -0.624, 10524.560, 295.925, 52558.949 24/11/22,17:28:08,04,08,1, 11.8,1,1, -0.624, 10524.533, 295.870, 52558.952 24/11/22,17:28:08,05,08,1, 11.8,1,1, -0.624, 10524.601, 295.942, 52559.074 24/11/22,17:28:08,06,08,1, 11.8,1,1, -0.624, 10524.543, 295.936, 52559.009 24/11/22,17:28:08,07,08,1, 11.8,1,1, -0.624, 10524.595, 295.932, 52559.021 24/11/22,17:28:08,08,08,1, 11.8,1,1, -0.624, 10524.610, 295.983, 52559.100 24/11/22,17:28:08,09,08,1, 11.8,1,1, -0.624, 10524.596, 295.901, 52559.085 24/11/22,17:28:08,10,08,1, 11.8,1,1, -0.624, 10524.636, 295.965, 52559.114 24/11/22,17:28:08,11,08,1, 11.8,1,1, -0.624, 10524.631, 295.965, 52559.115 24/11/22,17:28:08,12,08,1, 11.8,1,1, -0.624, 10524.599, 295.917, 52559.157 24/11/22,17:28:08,13,08,1, 11.8,1,1, -0.624, 10524.645, 296.006, 52559.173 24/11/22,17:28:08,14,08,1, 11.8,1,1, -0.624, 10524.651, 295.954, 52559.183 24/11/22,17:28:08,15,08,1, 11.8,1,1, -0.624, 10524.666, 295.944, 52559.140 24/11/22,17:28:08,16,08,1, 11.8,1,1, -0.624, 10524.671, 295.999, 52559.174 24/11/22,17:28:08,17,08,1, 11.8,1,1, -0.624, 10524.675, 295.935, 52559.193 24/11/22,17:28:08,18,08,1, 11.8,1,1, -0.624, 10524.678, 295.982, 52559.284 24/11/22,17:28:08,19,08,1, 11.8,1,1, -0.624, 10524.688, 296.024, 52559.232 24/11/22,17:28:09,00,08,1, 11.9,1,1, -0.626, 10524.682, 296.024, 52559.232 24/11/22,17:28:09,01,08,1, 11.9,1,1, -0.626, 10524.710, 296.001, 52559.335 24/11/22,17:28:09,02,08,1, 11.9,1,1, -0.626, 10524.697, 295.969, 52559.320 24/11/22,17:28:09,03,08,1, 11.9,1,1, -0.626, 10524.681, 295.938, 52559.264 24/11/22,17:28:09,04,08,1, 11.9,1,1, -0.626, 10524.714, 296.027, 52559.353 24/11/22,17:28:09,05,08,1, 11.9,1,1, -0.626, 10524.683, 295.936, 52559.333 24/11/22,17:28:09,06,08,1, 11.9,1,1, -0.626, 10524.713, 295.965, 52559.331 24/11/22,17:28:09,07,08,1, 11.9,1,1, -0.626, 10524.746, 296.009, 52559.419 24/11/22,17:28:09,08,08,1, 11.9,1,1, -0.626, 10524.724, 295.911, 52559.364 24/11/22,17:28:09,09,08,1, 11.9,1,1, -0.626, 10524.751, 296.027, 52559.450 24/11/22,17:28:09,10,08,1, 11.9,1,1, -0.626, 10524.764, 295.970, 52559.447 24/11/22,17:28:09,11,08,1, 11.9,1,1, -0.626, 10524.739, 295.942, 52559.467 24/11/22,17:28:09,12,08,1, 11.9,1,1, -0.626, 10524.772, 296.026, 52559.459 24/11/22,17:28:09,13,08,1, 11.9,1,1, -0.626, 10524.771, 295.965, 52559.470 24/11/22,17:28:09,14,08,1, 11.9,1,1, -0.626, 10524.778, 295.984, 52559.451 24/11/22,17:28:09,15,08,1, 11.9,1,1, -0.626, 10524.814, 296.052, 52559.531 24/11/22,17:28:09,16,08,1, 11.9,1,1, -0.626, 10524.781, 295.952, 52559.490 24/11/22,17:28:09,17,08,1, 11.9,1,1, -0.626, 10524.788, 296.033, 52559.564 24/11/22,17:28:09,18,08,1, 11.9,1,1, -0.626, 10524.785, 296.029, 52559.564 24/11/22,17:28:09,19,08,1, 11.9,1,1, -0.626, 10524.814, 295.974, 52559.582 24/11/22,17:28:10,00,08,1, 11.9,1,1, -0.630, 10524.807, 295.974, 52559.582 24/11/22,17:28:10,01,08,1, 11.9,1,1, -0.630, 10524.829, 295.975, 52559.599 24/11/22,17:28:10,02,08,1, 11.9,1,1, -0.630, 10524.826, 295.991, 52559.564 24/11/22,17:28:10,03,08,1, 11.9,1,1, -0.630, 10524.857, 296.073, 52559.696 24/11/22,17:28:10,04,08,1, 11.9,1,1, -0.630, 10524.854, 295.979, 52559.687 24/11/22,17:28:10,05,08,1, 11.9,1,1, -0.630, 10524.853, 296.022, 52559.689 24/11/22,17:28:10,06,08,1, 11.9,1,1, -0.630, 10524.854, 296.067, 52559.683 24/11/22,17:28:10,07,08,1, 11.9,1,1, -0.630, 10524.852, 295.968, 52559.632 24/11/22,17:28:10,08,08,1, 11.9,1,1, -0.630, 10524.889, 296.081, 52559.710 24/11/22,17:28:10,09,08,1, 11.9,1,1, -0.630, 10524.883, 296.019, 52559.700 24/11/22,17:28:10,10,08,1, 11.9,1,1, -0.630, 10524.882, 295.987, 52559.718 24/11/22,17:28:10,11,08,1, 11.9,1,1, -0.630, 10524.899, 296.051, 52559.823 24/11/22,17:28:10,12,08,1, 11.9,1,1, -0.630, 10524.910, 295.996, 52559.756 24/11/22,17:28:10,13,08,1, 11.9,1,1, -0.630, 10524.932, 296.004, 52559.825 24/11/22,17:28:10,14,08,1, 11.9,1,1, -0.630, 10524.908, 296.061, 52559.824 24/11/22,17:28:10,15,08,1, 11.9,1,1, -0.630, 10524.902, 295.967, 52559.813 24/11/22,17:28:10,16,08,1, 11.9,1,1, -0.630, 10524.947, 296.057, 52559.880 24/11/22,17:28:10,17,08,1, 11.9,1,1, -0.630, 10524.936, 296.068, 52559.896 24/11/22,17:28:10,18,08,1, 11.9,1,1, -0.630, 10524.944, 296.007, 52559.847 24/11/22,17:28:10,19,08,1, 11.9,1,1, -0.630, 10524.948, 296.079, 52559.868 24/11/22,17:28:11,00,08,1, 12.0,1,1, -0.623, 10524.940, 296.079, 52559.868 24/11/22,17:28:11,01,08,1, 12.0,1,1, -0.623, 10524.964, 296.033, 52559.850 24/11/22,17:28:11,02,08,1, 12.0,1,1, -0.623, 10524.979, 296.091, 52559.995 24/11/22,17:28:11,03,08,1, 12.0,1,1, -0.623, 10524.990, 295.993, 52559.917 24/11/22,17:28:11,04,08,1, 12.0,1,1, -0.623, 10525.014, 296.066, 52560.060 24/11/22,17:28:11,05,08,1, 12.0,1,1, -0.623, 10525.002, 296.066, 52559.978 24/11/22,17:28:11,06,08,1, 12.0,1,1, -0.623, 10525.005, 296.007, 52559.942 24/11/22,17:28:11,07,08,1, 12.0,1,1, -0.623, 10525.039, 296.094, 52560.098 24/11/22,17:28:11,08,08,1, 12.0,1,1, -0.623, 10525.021, 296.074, 52560.046 24/11/22,17:28:11,09,08,1, 12.0,1,1, -0.623, 10525.022, 296.017, 52560.017 24/11/22,17:28:11,10,08,1, 12.0,1,1, -0.623, 10525.040, 296.088, 52560.089 24/11/22,17:28:11,11,08,1, 12.0,1,1, -0.623, 10525.018, 296.018, 52560.016 24/11/22,17:28:11,12,08,1, 12.0,1,1, -0.623, 10525.031, 296.072, 52560.070 24/11/22,17:28:11,13,08,1, 12.0,1,1, -0.623, 10525.083, 296.077, 52560.118 24/11/22,17:28:11,14,08,1, 12.0,1,1, -0.623, 10525.048, 296.018, 52560.119 24/11/22,17:28:11,15,08,1, 12.0,1,1, -0.623, 10525.058, 296.086, 52560.154 24/11/22,17:28:11,16,08,1, 12.0,1,1, -0.623, 10525.053, 296.065, 52560.230 24/11/22,17:28:11,17,08,1, 12.0,1,1, -0.623, 10525.071, 295.994, 52560.133 24/11/22,17:28:11,18,08,1, 12.0,1,1, -0.623, 10525.105, 296.089, 52560.267 24/11/22,17:28:11,19,08,1, 12.0,1,1, -0.623, 10525.081, 296.020, 52560.184 24/11/22,17:28:12,00,08,1, 12.0,1,1, -0.626, 10525.074, 296.020, 52560.184 24/11/22,17:28:12,01,08,1, 12.0,1,1, -0.626, 10525.116, 296.063, 52560.288 24/11/22,17:28:12,02,08,1, 12.0,1,1, -0.626, 10525.118, 295.978, 52560.199 24/11/22,17:28:12,03,08,1, 12.0,1,1, -0.626, 10525.129, 296.044, 52560.211 24/11/22,17:28:12,04,08,1, 12.0,1,1, -0.626, 10525.122, 296.039, 52560.260 24/11/22,17:28:12,05,08,1, 12.0,1,1, -0.626, 10525.112, 295.971, 52560.212 24/11/22,17:28:12,06,08,1, 12.0,1,1, -0.626, 10525.156, 296.070, 52560.286 24/11/22,17:28:12,07,08,1, 12.0,1,1, -0.626, 10525.104, 295.983, 52560.285 24/11/22,17:28:12,08,08,1, 12.0,1,1, -0.626, 10525.135, 296.021, 52560.401 24/11/22,17:28:12,09,08,1, 12.0,1,1, -0.626, 10525.148, 296.069, 52560.449 24/11/22,17:28:12,10,08,1, 12.0,1,1, -0.626, 10525.135, 295.964, 52560.281 24/11/22,17:28:12,11,08,1, 12.0,1,1, -0.626, 10525.146, 296.021, 52560.403 24/11/22,17:28:12,12,08,1, 12.0,1,1, -0.626, 10525.167, 296.015, 52560.352 24/11/22,17:28:12,13,08,1, 12.0,1,1, -0.626, 10525.145, 295.965, 52560.426 24/11/22,17:28:12,14,08,1, 12.0,1,1, -0.626, 10525.195, 296.062, 52560.488 24/11/22,17:28:12,15,08,1, 12.0,1,1, -0.626, 10525.185, 295.966, 52560.395 24/11/22,17:28:12,16,08,1, 12.0,1,1, -0.626, 10525.172, 295.954, 52560.383 24/11/22,17:28:12,17,08,1, 12.0,1,1, -0.626, 10525.225, 296.049, 52560.495 24/11/22,17:28:12,18,08,1, 12.0,1,1, -0.626, 10525.171, 295.953, 52560.425 24/11/22,17:28:12,19,08,1, 12.0,1,1, -0.626, 10525.197, 295.988, 52560.569 24/11/22,17:28:13,00,08,1, 11.9,1,1, -0.625, 10525.191, 295.988, 52560.569 24/11/22,17:28:13,01,08,1, 11.9,1,1, -0.625, 10525.201, 295.900, 52560.519 24/11/22,17:28:13,02,08,1, 11.9,1,1, -0.625, 10525.237, 296.007, 52560.558 24/11/22,17:28:13,03,08,1, 11.9,1,1, -0.625, 10525.232, 295.991, 52560.480 24/11/22,17:28:13,04,08,1, 11.9,1,1, -0.625, 10525.220, 295.949, 52560.492 24/11/22,17:28:13,05,08,1, 11.9,1,1, -0.625, 10525.274, 296.024, 52560.645 24/11/22,17:28:13,06,08,1, 11.9,1,1, -0.625, 10525.221, 295.946, 52560.492 24/11/22,17:28:13,07,08,1, 11.9,1,1, -0.625, 10525.291, 295.939, 52560.526 24/11/22,17:28:13,08,08,1, 11.9,1,1, -0.625, 10525.242, 296.013, 52560.669 24/11/22,17:28:13,09,08,1, 11.9,1,1, -0.625, 10525.248, 295.939, 52560.599 24/11/22,17:28:13,10,08,1, 11.9,1,1, -0.625, 10525.279, 295.982, 52560.676 24/11/22,17:28:13,11,08,1, 11.9,1,1, -0.625, 10525.295, 296.002, 52560.714 24/11/22,17:28:13,12,08,1, 11.9,1,1, -0.625, 10525.275, 295.945, 52560.645 24/11/22,17:28:13,13,08,1, 11.9,1,1, -0.625, 10525.315, 296.016, 52560.713 24/11/22,17:28:13,14,08,1, 11.9,1,1, -0.625, 10525.325, 295.942, 52560.636 24/11/22,17:28:13,15,08,1, 11.9,1,1, -0.625, 10525.314, 295.933, 52560.698 24/11/22,17:28:13,16,08,1, 11.9,1,1, -0.625, 10525.345, 295.998, 52560.752 24/11/22,17:28:13,17,08,1, 11.9,1,1, -0.625, 10525.287, 295.912, 52560.703 24/11/22,17:28:13,18,08,1, 11.9,1,1, -0.625, 10525.319, 295.959, 52560.783 24/11/22,17:28:13,19,08,1, 11.9,1,1, -0.625, 10525.333, 295.976, 52560.829 24/11/22,17:28:14,00,08,1, 11.9,1,1, -0.631, 10525.324, 295.976, 52560.829 24/11/22,17:28:14,01,08,1, 11.9,1,1, -0.631, 10525.336, 295.965, 52560.842 24/11/22,17:28:14,02,08,1, 11.9,1,1, -0.631, 10525.353, 295.931, 52560.836 24/11/22,17:28:14,03,08,1, 11.9,1,1, -0.631, 10525.320, 295.888, 52560.742 24/11/22,17:28:14,04,08,1, 11.9,1,1, -0.631, 10525.373, 295.975, 52560.880 24/11/22,17:28:14,05,08,1, 11.9,1,1, -0.631, 10525.349, 295.878, 52560.761 24/11/22,17:28:14,06,08,1, 11.9,1,1, -0.631, 10525.361, 295.933, 52560.836 24/11/22,17:28:14,07,08,1, 11.9,1,1, -0.631, 10525.388, 295.960, 52560.948 24/11/22,17:28:14,08,08,1, 11.9,1,1, -0.631, 10525.377, 295.886, 52560.894 24/11/22,17:28:14,09,08,1, 11.9,1,1, -0.631, 10525.394, 295.946, 52560.892 24/11/22,17:28:14,10,08,1, 11.9,1,1, -0.631, 10525.387, 295.935, 52560.898 24/11/22,17:28:14,11,08,1, 11.9,1,1, -0.631, 10525.390, 295.864, 52560.948 24/11/22,17:28:14,12,08,1, 11.9,1,1, -0.631, 10525.404, 295.944, 52560.947 24/11/22,17:28:14,13,08,1, 11.9,1,1, -0.631, 10525.391, 295.895, 52560.923 24/11/22,17:28:14,14,08,1, 11.9,1,1, -0.631, 10525.431, 295.901, 52561.003 24/11/22,17:28:14,15,08,1, 11.9,1,1, -0.631, 10525.421, 295.952, 52561.041 24/11/22,17:28:14,16,08,1, 11.9,1,1, -0.631, 10525.413, 295.852, 52561.018 24/11/22,17:28:14,17,08,1, 11.9,1,1, -0.631, 10525.431, 295.907, 52561.021 24/11/22,17:28:14,18,08,1, 11.9,1,1, -0.631, 10525.442, 295.921, 52561.131 24/11/22,17:28:14,19,08,1, 11.9,1,1, -0.631, 10525.412, 295.834, 52560.996 24/11/22,17:28:15,00,08,1, 11.9,1,1, -0.630, 10525.408, 295.834, 52560.996 24/11/22,17:28:15,01,08,1, 11.9,1,1, -0.630, 10525.436, 295.884, 52561.087 24/11/22,17:28:15,02,08,1, 11.9,1,1, -0.630, 10525.430, 295.859, 52561.122 24/11/22,17:28:15,03,08,1, 11.9,1,1, -0.630, 10525.475, 295.924, 52561.200 24/11/22,17:28:15,04,08,1, 11.9,1,1, -0.630, 10525.444, 295.831, 52561.144 24/11/22,17:28:15,05,08,1, 11.9,1,1, -0.630, 10525.480, 295.883, 52561.162 24/11/22,17:28:15,06,08,1, 11.9,1,1, -0.630, 10525.464, 295.929, 52561.144 24/11/22,17:28:15,07,08,1, 11.9,1,1, -0.630, 10525.473, 295.848, 52561.169 24/11/22,17:28:15,08,08,1, 11.9,1,1, -0.630, 10525.492, 295.928, 52561.225 24/11/22,17:28:15,09,08,1, 11.9,1,1, -0.630, 10525.503, 295.906, 52561.242 24/11/22,17:28:15,10,08,1, 11.9,1,1, -0.630, 10525.489, 295.851, 52561.151 24/11/22,17:28:15,11,08,1, 11.9,1,1, -0.630, 10525.538, 295.908, 52561.328 24/11/22,17:28:15,12,08,1, 11.9,1,1, -0.630, 10525.503, 295.838, 52561.210 24/11/22,17:28:15,13,08,1, 11.9,1,1, -0.630, 10525.503, 295.862, 52561.300 24/11/22,17:28:15,14,08,1, 11.9,1,1, -0.630, 10525.568, 295.927, 52561.333 24/11/22,17:28:15,15,08,1, 11.9,1,1, -0.630, 10525.507, 295.810, 52561.255 24/11/22,17:28:15,16,08,1, 11.9,1,1, -0.630, 10525.529, 295.867, 52561.351 24/11/22,17:28:15,17,08,1, 11.9,1,1, -0.630, 10525.532, 295.868, 52561.370 24/11/22,17:28:15,18,08,1, 11.9,1,1, -0.630, 10525.517, 295.800, 52561.354 24/11/22,17:28:15,19,08,1, 11.9,1,1, -0.630, 10525.539, 295.860, 52561.374 24/11/22,17:28:16,00,08,1, 11.9,1,1, -0.631, 10525.533, 295.860, 52561.374 24/11/22,17:28:16,01,08,1, 11.9,1,1, -0.631, 10525.527, 295.800, 52561.300 24/11/22,17:28:16,02,08,1, 11.9,1,1, -0.631, 10525.557, 295.870, 52561.483 24/11/22,17:28:16,03,08,1, 11.9,1,1, -0.631, 10525.539, 295.778, 52561.333 24/11/22,17:28:16,04,08,1, 11.9,1,1, -0.631, 10525.540, 295.802, 52561.388 24/11/22,17:28:16,05,08,1, 11.9,1,1, -0.631, 10525.598, 295.852, 52561.506 24/11/22,17:28:16,06,08,1, 11.9,1,1, -0.631, 10525.568, 295.743, 52561.466 24/11/22,17:28:16,07,08,1, 11.9,1,1, -0.631, 10525.591, 295.806, 52561.528 24/11/22,17:28:16,08,08,1, 11.9,1,1, -0.631, 10525.584, 295.791, 52561.476 24/11/22,17:28:16,09,08,1, 11.9,1,1, -0.631, 10525.576, 295.755, 52561.489 24/11/22,17:28:16,10,08,1, 11.9,1,1, -0.631, 10525.614, 295.822, 52561.586 24/11/22,17:28:16,11,08,1, 11.9,1,1, -0.631, 10525.582, 295.766, 52561.530 24/11/22,17:28:16,12,08,1, 11.9,1,1, -0.631, 10525.584, 295.756, 52561.568 24/11/22,17:28:16,13,08,1, 11.9,1,1, -0.631, 10525.625, 295.819, 52561.602 24/11/22,17:28:16,14,08,1, 11.9,1,1, -0.631, 10525.602, 295.717, 52561.530 24/11/22,17:28:16,15,08,1, 11.9,1,1, -0.631, 10525.639, 295.759, 52561.534 24/11/22,17:28:16,16,08,1, 11.9,1,1, -0.631, 10525.627, 295.758, 52561.579 24/11/22,17:28:16,17,08,1, 11.9,1,1, -0.631, 10525.604, 295.702, 52561.545 24/11/22,17:28:16,18,08,1, 11.9,1,1, -0.631, 10525.656, 295.778, 52561.615 24/11/22,17:28:16,19,08,1, 11.9,1,1, -0.631, 10525.614, 295.730, 52561.589 24/11/22,17:28:17,00,08,1, 11.9,1,1, -0.632, 10525.608, 295.730, 52561.589 24/11/22,17:28:17,01,08,1, 11.9,1,1, -0.632, 10525.644, 295.753, 52561.748 24/11/22,17:28:17,02,08,1, 11.9,1,1, -0.632, 10525.618, 295.697, 52561.690 24/11/22,17:28:17,03,08,1, 11.9,1,1, -0.632, 10525.663, 295.681, 52561.636 24/11/22,17:28:17,04,08,1, 11.9,1,1, -0.632, 10525.652, 295.732, 52561.761 24/11/22,17:28:17,05,08,1, 11.9,1,1, -0.632, 10525.646, 295.636, 52561.663 24/11/22,17:28:17,06,08,1, 11.9,1,1, -0.632, 10525.659, 295.718, 52561.775 24/11/22,17:28:17,07,08,1, 11.9,1,1, -0.632, 10525.648, 295.704, 52561.761 24/11/22,17:28:17,08,08,1, 11.9,1,1, -0.632, 10525.660, 295.625, 52561.712 24/11/22,17:28:17,09,08,1, 11.9,1,1, -0.632, 10525.669, 295.689, 52561.791 24/11/22,17:28:17,10,08,1, 11.9,1,1, -0.632, 10525.665, 295.651, 52561.771 24/11/22,17:28:17,11,08,1, 11.9,1,1, -0.632, 10525.671, 295.605, 52561.776 24/11/22,17:28:17,12,08,1, 11.9,1,1, -0.632, 10525.667, 295.708, 52561.891 24/11/22,17:28:17,13,08,1, 11.9,1,1, -0.632, 10525.677, 295.613, 52561.799 24/11/22,17:28:17,14,08,1, 11.9,1,1, -0.632, 10525.685, 295.624, 52561.858 24/11/22,17:28:17,15,08,1, 11.9,1,1, -0.632, 10525.695, 295.651, 52561.864 24/11/22,17:28:17,16,08,1, 11.9,1,1, -0.632, 10525.669, 295.593, 52561.815 24/11/22,17:28:17,17,08,1, 11.9,1,1, -0.632, 10525.700, 295.639, 52561.908 24/11/22,17:28:17,18,08,1, 11.9,1,1, -0.632, 10525.681, 295.620, 52561.886 24/11/22,17:28:17,19,08,1, 11.9,1,1, -0.632, 10525.703, 295.592, 52561.908 24/11/22,17:28:18,00,08,1, 11.9,1,1, -0.624, 10525.700, 295.592, 52561.908 24/11/22,17:28:18,01,08,1, 11.9,1,1, -0.624, 10525.684, 295.561, 52561.943 24/11/22,17:28:18,02,08,1, 11.9,1,1, -0.624, 10525.680, 295.560, 52562.001 24/11/22,17:28:18,03,08,1, 11.9,1,1, -0.624, 10525.718, 295.625, 52561.946 24/11/22,17:28:18,04,08,1, 11.9,1,1, -0.624, 10525.676, 295.532, 52561.956 24/11/22,17:28:18,05,08,1, 11.9,1,1, -0.624, 10525.701, 295.564, 52562.000 24/11/22,17:28:18,06,08,1, 11.9,1,1, -0.624, 10525.693, 295.561, 52562.023 24/11/22,17:28:18,07,08,1, 11.9,1,1, -0.624, 10525.676, 295.507, 52561.950 24/11/22,17:28:18,08,08,1, 11.9,1,1, -0.624, 10525.699, 295.560, 52562.044 24/11/22,17:28:18,09,08,1, 11.9,1,1, -0.624, 10525.694, 295.520, 52562.004 24/11/22,17:28:18,10,08,1, 11.9,1,1, -0.624, 10525.675, 295.489, 52562.052 24/11/22,17:28:18,11,08,1, 11.9,1,1, -0.624, 10525.716, 295.561, 52562.096 24/11/22,17:28:18,12,08,1, 11.9,1,1, -0.624, 10525.684, 295.465, 52562.052 24/11/22,17:28:18,13,08,1, 11.9,1,1, -0.624, 10525.708, 295.487, 52562.102 24/11/22,17:28:18,14,08,1, 11.9,1,1, -0.624, 10525.678, 295.530, 52562.230 24/11/22,17:28:18,15,08,1, 11.9,1,1, -0.624, 10525.698, 295.430, 52562.166 24/11/22,17:28:18,16,08,1, 11.9,1,1, -0.624, 10525.727, 295.508, 52562.124 24/11/22,17:28:18,17,08,1, 11.9,1,1, -0.624, 10525.726, 295.494, 52562.127 24/11/22,17:28:18,18,08,1, 11.9,1,1, -0.624, 10525.707, 295.435, 52562.145 24/11/22,17:28:18,19,08,1, 11.9,1,1, -0.624, 10525.733, 295.515, 52562.214 24/11/22,17:28:19,00,08,1, 11.9,1,1, -0.629, 10525.725, 295.515, 52562.214 24/11/22,17:28:19,01,08,1, 11.9,1,1, -0.629, 10525.733, 295.428, 52562.211 24/11/22,17:28:19,02,08,1, 11.9,1,1, -0.629, 10525.738, 295.477, 52562.308 24/11/22,17:28:19,03,08,1, 11.9,1,1, -0.629, 10525.716, 295.401, 52562.223 24/11/22,17:28:19,04,08,1, 11.9,1,1, -0.629, 10525.728, 295.466, 52562.283 24/11/22,17:28:19,05,08,1, 11.9,1,1, -0.629, 10525.716, 295.466, 52562.289 24/11/22,17:28:19,06,08,1, 11.9,1,1, -0.629, 10525.713, 295.369, 52562.166 24/11/22,17:28:19,07,08,1, 11.9,1,1, -0.629, 10525.745, 295.434, 52562.310 24/11/22,17:28:19,08,08,1, 11.9,1,1, -0.629, 10525.720, 295.396, 52562.244 24/11/22,17:28:19,09,08,1, 11.9,1,1, -0.629, 10525.713, 295.354, 52562.263 24/11/22,17:28:19,10,08,1, 11.9,1,1, -0.629, 10525.728, 295.450, 52562.276 24/11/22,17:28:19,11,08,1, 11.9,1,1, -0.629, 10525.710, 295.342, 52562.299 24/11/22,17:28:19,12,08,1, 11.9,1,1, -0.629, 10525.737, 295.368, 52562.345 24/11/22,17:28:19,13,08,1, 11.9,1,1, -0.629, 10525.726, 295.443, 52562.418 24/11/22,17:28:19,14,08,1, 11.9,1,1, -0.629, 10525.741, 295.314, 52562.320 24/11/22,17:28:19,15,08,1, 11.9,1,1, -0.629, 10525.749, 295.394, 52562.406 24/11/22,17:28:19,16,08,1, 11.9,1,1, -0.629, 10525.732, 295.371, 52562.416 24/11/22,17:28:19,17,08,1, 11.9,1,1, -0.629, 10525.731, 295.319, 52562.314 24/11/22,17:28:19,18,08,1, 11.9,1,1, -0.629, 10525.760, 295.408, 52562.436 24/11/22,17:28:19,19,08,1, 11.9,1,1, -0.629, 10525.724, 295.320, 52562.454 24/11/22,17:28:20,00,08,1, 12.0,1,1, -0.630, 10525.717, 295.320, 52562.454 24/11/22,17:28:20,01,08,1, 12.0,1,1, -0.630, 10525.748, 295.374, 52562.521 24/11/22,17:28:20,02,08,1, 12.0,1,1, -0.630, 10525.719, 295.271, 52562.409 24/11/22,17:28:20,03,08,1, 12.0,1,1, -0.630, 10525.719, 295.318, 52562.506 24/11/22,17:28:20,04,08,1, 12.0,1,1, -0.630, 10525.728, 295.321, 52562.518 24/11/22,17:28:20,05,08,1, 12.0,1,1, -0.630, 10525.708, 295.233, 52562.442 24/11/22,17:28:20,06,08,1, 12.0,1,1, -0.630, 10525.770, 295.322, 52562.566 24/11/22,17:28:20,07,08,1, 12.0,1,1, -0.630, 10525.716, 295.273, 52562.544 24/11/22,17:28:20,08,08,1, 12.0,1,1, -0.630, 10525.735, 295.235, 52562.548 24/11/22,17:28:20,09,08,1, 12.0,1,1, -0.630, 10525.761, 295.307, 52562.591 24/11/22,17:28:20,10,08,1, 12.0,1,1, -0.630, 10525.704, 295.201, 52562.562 24/11/22,17:28:20,11,08,1, 12.0,1,1, -0.630, 10525.763, 295.256, 52562.575 24/11/22,17:28:20,12,08,1, 12.0,1,1, -0.630, 10525.751, 295.286, 52562.656 24/11/22,17:28:20,13,08,1, 12.0,1,1, -0.630, 10525.728, 295.195, 52562.615 24/11/22,17:28:20,14,08,1, 12.0,1,1, -0.630, 10525.752, 295.239, 52562.612 24/11/22,17:28:20,15,08,1, 12.0,1,1, -0.630, 10525.757, 295.234, 52562.688 24/11/22,17:28:20,16,08,1, 12.0,1,1, -0.630, 10525.728, 295.151, 52562.632 24/11/22,17:28:20,17,08,1, 12.0,1,1, -0.630, 10525.758, 295.249, 52562.692 24/11/22,17:28:20,18,08,1, 12.0,1,1, -0.630, 10525.716, 295.175, 52562.691 24/11/22,17:28:20,19,08,1, 12.0,1,1, -0.630, 10525.740, 295.167, 52562.761 24/11/22,17:28:21,00,08,1, 11.9,1,1, -0.630, 10525.733, 295.167, 52562.761 24/11/22,17:28:21,01,08,1, 11.9,1,1, -0.630, 10525.747, 295.147, 52562.697 24/11/22,17:28:21,02,08,1, 11.9,1,1, -0.630, 10525.741, 295.165, 52562.713 24/11/22,17:28:21,03,08,1, 11.9,1,1, -0.630, 10525.763, 295.166, 52562.753 24/11/22,17:28:21,04,08,1, 11.9,1,1, -0.630, 10525.755, 295.096, 52562.708 24/11/22,17:28:21,05,08,1, 11.9,1,1, -0.630, 10525.759, 295.160, 52562.845 24/11/22,17:28:21,06,08,1, 11.9,1,1, -0.630, 10525.769, 295.106, 52562.772 24/11/22,17:28:21,07,08,1, 11.9,1,1, -0.630, 10525.751, 295.083, 52562.856 24/11/22,17:28:21,08,08,1, 11.9,1,1, -0.630, 10525.775, 295.144, 52562.873 24/11/22,17:28:21,09,08,1, 11.9,1,1, -0.630, 10525.730, 295.054, 52562.862 24/11/22,17:28:21,10,08,1, 11.9,1,1, -0.630, 10525.770, 295.071, 52562.857 24/11/22,17:28:21,11,08,1, 11.9,1,1, -0.630, 10525.764, 295.085, 52562.880 24/11/22,17:28:21,12,08,1, 11.9,1,1, -0.630, 10525.752, 295.036, 52562.780 24/11/22,17:28:21,13,08,1, 11.9,1,1, -0.630, 10525.776, 295.061, 52562.927 24/11/22,17:28:21,14,08,1, 11.9,1,1, -0.630, 10525.789, 295.064, 52562.990 24/11/22,17:28:21,15,08,1, 11.9,1,1, -0.630, 10525.769, 295.021, 52562.892 24/11/22,17:28:21,16,08,1, 11.9,1,1, -0.630, 10525.767, 295.085, 52563.040 24/11/22,17:28:21,17,08,1, 11.9,1,1, -0.630, 10525.756, 295.000, 52562.965 24/11/22,17:28:21,18,08,1, 11.9,1,1, -0.630, 10525.731, 294.974, 52562.952 24/11/22,17:28:21,19,08,1, 11.9,1,1, -0.630, 10525.762, 295.062, 52563.030 24/11/22,17:28:22,00,08,1, 12.0,1,1, -0.622, 10525.758, 295.062, 52563.030 24/11/22,17:28:22,01,08,1, 12.0,1,1, -0.622, 10525.769, 294.992, 52563.036 24/11/22,17:28:22,02,08,1, 12.0,1,1, -0.622, 10525.784, 295.025, 52563.076 24/11/22,17:28:22,03,08,1, 12.0,1,1, -0.622, 10525.738, 294.925, 52562.997 24/11/22,17:28:22,04,08,1, 12.0,1,1, -0.622, 10525.762, 295.021, 52563.084 24/11/22,17:28:22,05,08,1, 12.0,1,1, -0.622, 10525.775, 294.940, 52563.053 24/11/22,17:28:22,06,08,1, 12.0,1,1, -0.622, 10525.729, 294.903, 52563.128 24/11/22,17:28:22,07,08,1, 12.0,1,1, -0.622, 10525.791, 294.954, 52563.082 24/11/22,17:28:22,08,08,1, 12.0,1,1, -0.622, 10525.757, 294.869, 52563.011 24/11/22,17:28:22,09,08,1, 12.0,1,1, -0.622, 10525.767, 294.905, 52563.058 24/11/22,17:28:22,10,08,1, 12.0,1,1, -0.622, 10525.774, 294.933, 52563.192 24/11/22,17:28:22,11,08,1, 12.0,1,1, -0.622, 10525.741, 294.830, 52563.128 24/11/22,17:28:22,12,08,1, 12.0,1,1, -0.622, 10525.744, 294.902, 52563.195 24/11/22,17:28:22,13,08,1, 12.0,1,1, -0.622, 10525.760, 294.887, 52563.218 24/11/22,17:28:22,14,08,1, 12.0,1,1, -0.622, 10525.751, 294.818, 52563.131 24/11/22,17:28:22,15,08,1, 12.0,1,1, -0.622, 10525.749, 294.900, 52563.254 24/11/22,17:28:22,16,08,1, 12.0,1,1, -0.622, 10525.720, 294.813, 52563.178 24/11/22,17:28:22,17,08,1, 12.0,1,1, -0.622, 10525.733, 294.805, 52563.193 24/11/22,17:28:22,18,08,1, 12.0,1,1, -0.622, 10525.745, 294.835, 52563.226 24/11/22,17:28:22,19,08,1, 12.0,1,1, -0.622, 10525.707, 294.771, 52563.238 24/11/22,17:28:23,00,08,1, 11.9,1,1, -0.622, 10525.700, 294.771, 52563.238 24/11/22,17:28:23,01,08,1, 11.9,1,1, -0.622, 10525.715, 294.814, 52563.265 24/11/22,17:28:23,02,08,1, 11.9,1,1, -0.622, 10525.711, 294.734, 52563.257 24/11/22,17:28:23,03,08,1, 11.9,1,1, -0.622, 10525.730, 294.814, 52563.381 24/11/22,17:28:23,04,08,1, 11.9,1,1, -0.622, 10525.717, 294.774, 52563.334 24/11/22,17:28:23,05,08,1, 11.9,1,1, -0.622, 10525.702, 294.735, 52563.305 24/11/22,17:28:23,06,08,1, 11.9,1,1, -0.622, 10525.719, 294.769, 52563.395 24/11/22,17:28:23,07,08,1, 11.9,1,1, -0.622, 10525.674, 294.684, 52563.300 24/11/22,17:28:23,08,08,1, 11.9,1,1, -0.622, 10525.680, 294.711, 52563.329 24/11/22,17:28:23,09,08,1, 11.9,1,1, -0.622, 10525.699, 294.734, 52563.390 24/11/22,17:28:23,10,08,1, 11.9,1,1, -0.622, 10525.675, 294.654, 52563.325 24/11/22,17:28:23,11,08,1, 11.9,1,1, -0.622, 10525.709, 294.704, 52563.380 24/11/22,17:28:23,12,08,1, 11.9,1,1, -0.622, 10525.691, 294.681, 52563.422 24/11/22,17:28:23,13,08,1, 11.9,1,1, -0.622, 10525.665, 294.632, 52563.438 24/11/22,17:28:23,14,08,1, 11.9,1,1, -0.622, 10525.706, 294.693, 52563.515 24/11/22,17:28:23,15,08,1, 11.9,1,1, -0.622, 10525.666, 294.636, 52563.463 24/11/22,17:28:23,16,08,1, 11.9,1,1, -0.622, 10525.667, 294.614, 52563.466 24/11/22,17:28:23,17,08,1, 11.9,1,1, -0.622, 10525.698, 294.663, 52563.513 24/11/22,17:28:23,18,08,1, 11.9,1,1, -0.622, 10525.646, 294.578, 52563.402 24/11/22,17:28:23,19,08,1, 11.9,1,1, -0.622, 10525.667, 294.602, 52563.554 24/11/22,17:28:24,00,08,1, 11.9,1,1, -0.625, 10525.666, 294.602, 52563.554 24/11/22,17:28:24,01,08,1, 11.9,1,1, -0.625, 10525.632, 294.524, 52563.530 24/11/22,17:28:24,02,08,1, 11.9,1,1, -0.625, 10525.639, 294.576, 52563.559 24/11/22,17:28:24,03,08,1, 11.9,1,1, -0.625, 10525.624, 294.543, 52563.574 24/11/22,17:28:24,04,08,1, 11.9,1,1, -0.625, 10525.640, 294.505, 52563.479 24/11/22,17:28:24,05,08,1, 11.9,1,1, -0.625, 10525.630, 294.581, 52563.568 24/11/22,17:28:24,06,08,1, 11.9,1,1, -0.625, 10525.615, 294.473, 52563.417 24/11/22,17:28:24,07,08,1, 11.9,1,1, -0.625, 10525.599, 294.504, 52563.631 24/11/22,17:28:24,08,08,1, 11.9,1,1, -0.625, 10525.644, 294.555, 52563.610 24/11/22,17:28:24,09,08,1, 11.9,1,1, -0.625, 10525.600, 294.418, 52563.550 24/11/22,17:28:24,10,08,1, 11.9,1,1, -0.625, 10525.616, 294.491, 52563.673 24/11/22,17:28:24,11,08,1, 11.9,1,1, -0.625, 10525.598, 294.483, 52563.694 24/11/22,17:28:24,12,08,1, 11.9,1,1, -0.625, 10525.630, 294.422, 52563.582 24/11/22,17:28:24,13,08,1, 11.9,1,1, -0.625, 10525.610, 294.495, 52563.717 24/11/22,17:28:24,14,08,1, 11.9,1,1, -0.625, 10525.609, 294.428, 52563.666 24/11/22,17:28:24,15,08,1, 11.9,1,1, -0.625, 10525.601, 294.371, 52563.693 24/11/22,17:28:24,16,08,1, 11.9,1,1, -0.625, 10525.615, 294.438, 52563.688 24/11/22,17:28:24,17,08,1, 11.9,1,1, -0.625, 10525.578, 294.352, 52563.724 24/11/22,17:28:24,18,08,1, 11.9,1,1, -0.625, 10525.595, 294.379, 52563.743 24/11/22,17:28:24,19,08,1, 11.9,1,1, -0.625, 10525.570, 294.394, 52563.741 24/11/22,17:28:25,00,08,1, 11.9,1,1, -0.627, 10525.566, 294.394, 52563.741 24/11/22,17:28:25,01,08,1, 11.9,1,1, -0.627, 10525.592, 294.367, 52563.811 24/11/22,17:28:25,02,08,1, 11.9,1,1, -0.627, 10525.578, 294.325, 52563.765 24/11/22,17:28:25,03,08,1, 11.9,1,1, -0.627, 10525.531, 294.266, 52563.711 24/11/22,17:28:25,04,08,1, 11.9,1,1, -0.627, 10525.584, 294.368, 52563.853 24/11/22,17:28:25,05,08,1, 11.9,1,1, -0.627, 10525.568, 294.248, 52563.769 24/11/22,17:28:25,06,08,1, 11.9,1,1, -0.627, 10525.528, 294.268, 52564.032 24/11/22,17:28:25,07,08,1, 11.9,1,1, -0.627, 10525.576, 294.299, 52563.929 24/11/22,17:28:25,08,08,1, 11.9,1,1, -0.627, 10525.557, 294.204, 52563.881 24/11/22,17:28:25,09,08,1, 11.9,1,1, -0.627, 10525.577, 294.275, 52563.907 24/11/22,17:28:25,10,08,1, 11.9,1,1, -0.627, 10525.541, 294.222, 52563.873 24/11/22,17:28:25,11,08,1, 11.9,1,1, -0.627, 10525.523, 294.158, 52563.862 24/11/22,17:28:25,12,08,1, 11.9,1,1, -0.627, 10525.535, 294.252, 52563.971 24/11/22,17:28:25,13,08,1, 11.9,1,1, -0.627, 10525.536, 294.162, 52563.884 24/11/22,17:28:25,14,08,1, 11.9,1,1, -0.627, 10525.513, 294.134, 52563.960 24/11/22,17:28:25,15,08,1, 11.9,1,1, -0.627, 10525.524, 294.208, 52564.054 24/11/22,17:28:25,16,08,1, 11.9,1,1, -0.627, 10525.496, 294.096, 52563.968 24/11/22,17:28:25,17,08,1, 11.9,1,1, -0.627, 10525.512, 294.125, 52563.941 24/11/22,17:28:25,18,08,1, 11.9,1,1, -0.627, 10525.527, 294.166, 52564.000 24/11/22,17:28:25,19,08,1, 11.9,1,1, -0.627, 10525.483, 294.056, 52563.999 24/11/22,17:28:26,00,08,1, 11.9,1,1, -0.626, 10525.475, 294.056, 52563.999 24/11/22,17:28:26,01,08,1, 11.9,1,1, -0.626, 10525.490, 294.077, 52563.999 24/11/22,17:28:26,02,08,1, 11.9,1,1, -0.626, 10525.492, 294.025, 52564.052 24/11/22,17:28:26,03,08,1, 11.9,1,1, -0.626, 10525.487, 294.112, 52564.143 24/11/22,17:28:26,04,08,1, 11.9,1,1, -0.626, 10525.442, 293.993, 52564.041 24/11/22,17:28:26,05,08,1, 11.9,1,1, -0.626, 10525.468, 294.006, 52564.068 24/11/22,17:28:26,06,08,1, 11.9,1,1, -0.626, 10525.454, 294.053, 52564.115 24/11/22,17:28:26,07,08,1, 11.9,1,1, -0.626, 10525.454, 293.962, 52564.063 24/11/22,17:28:26,08,08,1, 11.9,1,1, -0.626, 10525.448, 293.997, 52564.116 24/11/22,17:28:26,09,08,1, 11.9,1,1, -0.626, 10525.455, 294.017, 52564.132 24/11/22,17:28:26,10,08,1, 11.9,1,1, -0.626, 10525.449, 293.923, 52564.108 24/11/22,17:28:26,11,08,1, 11.9,1,1, -0.626, 10525.452, 293.992, 52564.158 24/11/22,17:28:26,12,08,1, 11.9,1,1, -0.626, 10525.429, 293.948, 52564.181 24/11/22,17:28:26,13,08,1, 11.9,1,1, -0.626, 10525.432, 293.891, 52564.154 24/11/22,17:28:26,14,08,1, 11.9,1,1, -0.626, 10525.439, 293.946, 52564.254 24/11/22,17:28:26,15,08,1, 11.9,1,1, -0.626, 10525.420, 293.849, 52564.183 24/11/22,17:28:26,16,08,1, 11.9,1,1, -0.626, 10525.428, 293.896, 52564.195 24/11/22,17:28:26,17,08,1, 11.9,1,1, -0.626, 10525.437, 293.890, 52564.259 24/11/22,17:28:26,18,08,1, 11.9,1,1, -0.626, 10525.393, 293.814, 52564.195 24/11/22,17:28:26,19,08,1, 11.9,1,1, -0.626, 10525.415, 293.886, 52564.236 24/11/22,17:28:27,00,08,1, 11.9,1,1, -0.624, 10525.408, 293.886, 52564.236 24/11/22,17:28:27,01,08,1, 11.9,1,1, -0.624, 10525.399, 293.780, 52564.298 24/11/22,17:28:27,02,08,1, 11.9,1,1, -0.624, 10525.418, 293.860, 52564.311 24/11/22,17:28:27,03,08,1, 11.9,1,1, -0.624, 10525.402, 293.799, 52564.316 24/11/22,17:28:27,04,08,1, 11.9,1,1, -0.624, 10525.378, 293.772, 52564.307 24/11/22,17:28:27,05,08,1, 11.9,1,1, -0.624, 10525.389, 293.831, 52564.341 24/11/22,17:28:27,06,08,1, 11.9,1,1, -0.624, 10525.371, 293.721, 52564.315 24/11/22,17:28:27,07,08,1, 11.9,1,1, -0.624, 10525.403, 293.757, 52564.367 24/11/22,17:28:27,08,08,1, 11.9,1,1, -0.624, 10525.383, 293.765, 52564.440 24/11/22,17:28:27,09,08,1, 11.9,1,1, -0.624, 10525.370, 293.672, 52564.399 24/11/22,17:28:27,10,08,1, 11.9,1,1, -0.624, 10525.360, 293.752, 52564.473 24/11/22,17:28:27,11,08,1, 11.9,1,1, -0.624, 10525.366, 293.719, 52564.399 24/11/22,17:28:27,12,08,1, 11.9,1,1, -0.624, 10525.338, 293.642, 52564.452 24/11/22,17:28:27,13,08,1, 11.9,1,1, -0.624, 10525.381, 293.697, 52564.462 24/11/22,17:28:27,14,08,1, 11.9,1,1, -0.624, 10525.354, 293.653, 52564.536 24/11/22,17:28:27,15,08,1, 11.9,1,1, -0.624, 10525.317, 293.620, 52564.531 24/11/22,17:28:27,16,08,1, 11.9,1,1, -0.624, 10525.356, 293.666, 52564.499 24/11/22,17:28:27,17,08,1, 11.9,1,1, -0.624, 10525.332, 293.589, 52564.465 24/11/22,17:28:27,18,08,1, 11.9,1,1, -0.624, 10525.348, 293.633, 52564.538 24/11/22,17:28:27,19,08,1, 11.9,1,1, -0.624, 10525.330, 293.653, 52564.626 24/11/22,17:28:28,00,08,1, 11.9,1,1, -0.626, 10525.324, 293.653, 52564.626 24/11/22,17:28:28,01,08,1, 11.9,1,1, -0.626, 10525.343, 293.640, 52564.625 24/11/22,17:28:28,02,08,1, 11.9,1,1, -0.626, 10525.307, 293.580, 52564.572 24/11/22,17:28:28,03,08,1, 11.9,1,1, -0.626, 10525.336, 293.527, 52564.526 24/11/22,17:28:28,04,08,1, 11.9,1,1, -0.626, 10525.342, 293.590, 52564.669 24/11/22,17:28:28,05,08,1, 11.9,1,1, -0.626, 10525.300, 293.509, 52564.644 24/11/22,17:28:28,06,08,1, 11.9,1,1, -0.626, 10525.306, 293.498, 52564.628 24/11/22,17:28:28,07,08,1, 11.9,1,1, -0.626, 10525.308, 293.563, 52564.711 24/11/22,17:28:28,08,08,1, 11.9,1,1, -0.626, 10525.284, 293.449, 52564.606 24/11/22,17:28:28,09,08,1, 11.9,1,1, -0.626, 10525.319, 293.470, 52564.697 24/11/22,17:28:28,10,08,1, 11.9,1,1, -0.626, 10525.311, 293.503, 52564.660 24/11/22,17:28:28,11,08,1, 11.9,1,1, -0.626, 10525.313, 293.390, 52564.638 24/11/22,17:28:28,12,08,1, 11.9,1,1, -0.626, 10525.272, 293.462, 52564.747 24/11/22,17:28:28,13,08,1, 11.9,1,1, -0.626, 10525.297, 293.435, 52564.712 24/11/22,17:28:28,14,08,1, 11.9,1,1, -0.626, 10525.270, 293.359, 52564.701 24/11/22,17:28:28,15,08,1, 11.9,1,1, -0.626, 10525.301, 293.432, 52564.826 24/11/22,17:28:28,16,08,1, 11.9,1,1, -0.626, 10525.249, 293.316, 52564.686 24/11/22,17:28:28,17,08,1, 11.9,1,1, -0.626, 10525.269, 293.362, 52564.841 24/11/22,17:28:28,18,08,1, 11.9,1,1, -0.626, 10525.277, 293.385, 52564.795 24/11/22,17:28:28,19,08,1, 11.9,1,1, -0.626, 10525.245, 293.301, 52564.790 24/11/22,17:28:29,00,08,1, 11.9,1,1, -0.621, 10525.241, 293.301, 52564.790 24/11/22,17:28:29,01,08,1, 11.9,1,1, -0.621, 10525.246, 293.320, 52564.838 24/11/22,17:28:29,02,08,1, 11.9,1,1, -0.621, 10525.240, 293.245, 52564.730 24/11/22,17:28:29,03,08,1, 11.9,1,1, -0.621, 10525.249, 293.329, 52564.920 24/11/22,17:28:29,04,08,1, 11.9,1,1, -0.621, 10525.247, 293.257, 52564.841 24/11/22,17:28:29,05,08,1, 11.9,1,1, -0.621, 10525.239, 293.226, 52564.897 24/11/22,17:28:29,06,08,1, 11.9,1,1, -0.621, 10525.262, 293.292, 52564.899 24/11/22,17:28:29,07,08,1, 11.9,1,1, -0.621, 10525.252, 293.194, 52564.857 24/11/22,17:28:29,08,08,1, 11.9,1,1, -0.621, 10525.249, 293.212, 52564.979 24/11/22,17:28:29,09,08,1, 11.9,1,1, -0.621, 10525.254, 293.224, 52564.965 24/11/22,17:28:29,10,08,1, 11.9,1,1, -0.621, 10525.186, 293.148, 52564.915 24/11/22,17:28:29,11,08,1, 11.9,1,1, -0.621, 10525.251, 293.214, 52565.015 24/11/22,17:28:29,12,08,1, 11.9,1,1, -0.621, 10525.209, 293.163, 52564.942 24/11/22,17:28:29,13,08,1, 11.9,1,1, -0.621, 10525.189, 293.098, 52564.942 24/11/22,17:28:29,14,08,1, 11.9,1,1, -0.621, 10525.219, 293.200, 52565.062 24/11/22,17:28:29,15,08,1, 11.9,1,1, -0.621, 10525.188, 293.097, 52564.971 24/11/22,17:28:29,16,08,1, 11.9,1,1, -0.621, 10525.207, 293.080, 52565.076 24/11/22,17:28:29,17,08,1, 11.9,1,1, -0.621, 10525.228, 293.133, 52565.033 24/11/22,17:28:29,18,08,1, 11.9,1,1, -0.621, 10525.180, 293.027, 52565.042 24/11/22,17:28:29,19,08,1, 11.9,1,1, -0.621, 10525.216, 293.092, 52565.036 24/11/22,17:28:30,00,08,1, 11.9,1,1, -0.623, 10525.216, 293.092, 52565.036 24/11/22,17:28:30,01,08,1, 11.9,1,1, -0.623, 10525.197, 292.991, 52565.052 24/11/22,17:28:30,02,08,1, 11.9,1,1, -0.623, 10525.196, 293.056, 52565.216 24/11/22,17:28:30,03,08,1, 11.9,1,1, -0.623, 10525.217, 293.015, 52565.203 24/11/22,17:28:30,04,08,1, 11.9,1,1, -0.623, 10525.160, 292.975, 52565.155 24/11/22,17:28:30,05,08,1, 11.9,1,1, -0.623, 10525.199, 293.037, 52565.251 24/11/22,17:28:30,06,08,1, 11.9,1,1, -0.623, 10525.161, 292.962, 52565.210 24/11/22,17:28:30,07,08,1, 11.9,1,1, -0.623, 10525.156, 292.946, 52565.194 24/11/22,17:28:30,08,08,1, 11.9,1,1, -0.623, 10525.194, 293.009, 52565.301 24/11/22,17:28:30,09,08,1, 11.9,1,1, -0.623, 10525.172, 292.894, 52565.173 24/11/22,17:28:30,10,08,1, 11.9,1,1, -0.623, 10525.194, 292.938, 52565.249 24/11/22,17:28:30,11,08,1, 11.9,1,1, -0.623, 10525.167, 292.961, 52565.291 24/11/22,17:28:30,12,08,1, 11.9,1,1, -0.623, 10525.182, 292.840, 52565.252 24/11/22,17:28:30,13,08,1, 11.9,1,1, -0.623, 10525.172, 292.937, 52565.362 24/11/22,17:28:30,14,08,1, 11.9,1,1, -0.623, 10525.163, 292.867, 52565.320 24/11/22,17:28:30,15,08,1, 11.9,1,1, -0.623, 10525.170, 292.821, 52565.305 24/11/22,17:28:30,16,08,1, 11.9,1,1, -0.623, 10525.160, 292.887, 52565.394 24/11/22,17:28:30,17,08,1, 11.9,1,1, -0.623, 10525.145, 292.786, 52565.292 24/11/22,17:28:30,18,08,1, 11.9,1,1, -0.623, 10525.169, 292.785, 52565.362 24/11/22,17:28:30,19,08,1, 11.9,1,1, -0.623, 10525.148, 292.821, 52565.470 24/11/22,17:28:31,00,08,1, 11.8,1,1, -0.619, 10525.141, 292.821, 52565.470 24/11/22,17:28:31,01,08,1, 11.8,1,1, -0.619, 10525.147, 292.783, 52565.443 24/11/22,17:28:31,02,08,1, 11.8,1,1, -0.619, 10525.149, 292.792, 52565.496 24/11/22,17:28:31,03,08,1, 11.8,1,1, -0.619, 10525.123, 292.687, 52565.468 24/11/22,17:28:31,04,08,1, 11.8,1,1, -0.619, 10525.126, 292.749, 52565.504 24/11/22,17:28:31,05,08,1, 11.8,1,1, -0.619, 10525.124, 292.711, 52565.444 24/11/22,17:28:31,06,08,1, 11.8,1,1, -0.619, 10525.148, 292.653, 52565.486 24/11/22,17:28:31,07,08,1, 11.8,1,1, -0.619, 10525.124, 292.715, 52565.523 24/11/22,17:28:31,08,08,1, 11.8,1,1, -0.619, 10525.094, 292.622, 52565.456 24/11/22,17:28:31,09,08,1, 11.8,1,1, -0.619, 10525.110, 292.621, 52565.512 24/11/22,17:28:31,10,08,1, 11.8,1,1, -0.619, 10525.133, 292.673, 52565.579 24/11/22,17:28:31,11,08,1, 11.8,1,1, -0.619, 10525.097, 292.583, 52565.537 24/11/22,17:28:31,12,08,1, 11.8,1,1, -0.619, 10525.109, 292.638, 52565.596 24/11/22,17:28:31,13,08,1, 11.8,1,1, -0.619, 10525.112, 292.611, 52565.548 24/11/22,17:28:31,14,08,1, 11.8,1,1, -0.619, 10525.096, 292.523, 52565.495 24/11/22,17:28:31,15,08,1, 11.8,1,1, -0.619, 10525.140, 292.603, 52565.608 24/11/22,17:28:31,16,08,1, 11.8,1,1, -0.619, 10525.102, 292.526, 52565.579 24/11/22,17:28:31,17,08,1, 11.8,1,1, -0.619, 10525.109, 292.501, 52565.673 24/11/22,17:28:31,18,08,1, 11.8,1,1, -0.619, 10525.120, 292.544, 52565.676 24/11/22,17:28:31,19,08,1, 11.8,1,1, -0.619, 10525.049, 292.479, 52565.658 24/11/22,17:28:32,00,08,1, 12.0,1,1, -0.622, 10525.041, 292.479, 52565.658 24/11/22,17:28:32,01,08,1, 12.0,1,1, -0.622, 10525.098, 292.502, 52565.679 24/11/22,17:28:32,02,08,1, 12.0,1,1, -0.622, 10525.089, 292.407, 52565.703 24/11/22,17:28:32,03,08,1, 12.0,1,1, -0.622, 10525.108, 292.478, 52565.758 24/11/22,17:28:32,04,08,1, 12.0,1,1, -0.622, 10525.105, 292.456, 52565.803 24/11/22,17:28:32,05,08,1, 12.0,1,1, -0.622, 10525.068, 292.388, 52565.762 24/11/22,17:28:32,06,08,1, 12.0,1,1, -0.622, 10525.109, 292.457, 52565.869 24/11/22,17:28:32,07,08,1, 12.0,1,1, -0.622, 10525.030, 292.365, 52565.813 24/11/22,17:28:32,08,08,1, 12.0,1,1, -0.622, 10525.065, 292.311, 52565.598 24/11/22,17:28:32,09,08,1, 12.0,1,1, -0.622, 10525.069, 292.416, 52565.955 24/11/22,17:28:32,10,08,1, 12.0,1,1, -0.622, 10525.060, 292.318, 52565.892 24/11/22,17:28:32,11,08,1, 12.0,1,1, -0.622, 10525.054, 292.304, 52565.845 24/11/22,17:28:32,12,08,1, 12.0,1,1, -0.622, 10525.058, 292.369, 52565.922 24/11/22,17:28:32,13,08,1, 12.0,1,1, -0.622, 10525.040, 292.224, 52565.812 24/11/22,17:28:32,14,08,1, 12.0,1,1, -0.622, 10525.046, 292.298, 52565.956 24/11/22,17:28:32,15,08,1, 12.0,1,1, -0.622, 10525.042, 292.298, 52565.932 24/11/22,17:28:32,16,08,1, 12.0,1,1, -0.622, 10525.031, 292.197, 52565.931 24/11/22,17:28:32,17,08,1, 12.0,1,1, -0.622, 10525.052, 292.267, 52565.956 24/11/22,17:28:32,18,08,1, 12.0,1,1, -0.622, 10525.040, 292.213, 52565.977 24/11/22,17:28:32,19,08,1, 12.0,1,1, -0.622, 10525.021, 292.170, 52565.959 24/11/22,17:28:33,00,08,1, 11.9,1,1, -0.629, 10525.016, 292.170, 52565.959 24/11/22,17:28:33,01,08,1, 11.9,1,1, -0.629, 10524.999, 292.127, 52565.966 24/11/22,17:28:33,02,08,1, 11.9,1,1, -0.629, 10525.022, 292.143, 52566.009 24/11/22,17:28:33,03,08,1, 11.9,1,1, -0.629, 10525.034, 292.174, 52566.061 24/11/22,17:28:33,04,08,1, 11.9,1,1, -0.629, 10525.015, 292.080, 52566.044 24/11/22,17:28:33,05,08,1, 11.9,1,1, -0.629, 10525.015, 292.112, 52566.104 24/11/22,17:28:33,06,08,1, 11.9,1,1, -0.629, 10525.004, 292.122, 52566.057 24/11/22,17:28:33,07,08,1, 11.9,1,1, -0.629, 10525.002, 292.035, 52566.074 24/11/22,17:28:33,08,08,1, 11.9,1,1, -0.629, 10525.016, 292.076, 52566.134 24/11/22,17:28:33,09,08,1, 11.9,1,1, -0.629, 10525.001, 292.041, 52566.128 24/11/22,17:28:33,10,08,1, 11.9,1,1, -0.629, 10525.011, 291.996, 52566.153 24/11/22,17:28:33,11,08,1, 11.9,1,1, -0.629, 10524.995, 292.050, 52566.219 24/11/22,17:28:33,12,08,1, 11.9,1,1, -0.629, 10524.983, 291.944, 52566.120 24/11/22,17:28:33,13,08,1, 11.9,1,1, -0.629, 10525.000, 291.978, 52566.233 24/11/22,17:28:33,14,08,1, 11.9,1,1, -0.629, 10524.974, 291.983, 52566.223 24/11/22,17:28:33,15,08,1, 11.9,1,1, -0.629, 10524.990, 291.886, 52566.193 24/11/22,17:28:33,16,08,1, 11.9,1,1, -0.629, 10525.000, 291.949, 52566.258 24/11/22,17:28:33,17,08,1, 11.9,1,1, -0.629, 10524.971, 291.933, 52566.221 24/11/22,17:28:33,18,08,1, 11.9,1,1, -0.629, 10524.971, 291.831, 52566.256 24/11/22,17:28:33,19,08,1, 11.9,1,1, -0.629, 10524.980, 291.919, 52566.311 24/11/22,17:28:34,00,08,1, 11.9,1,1, -0.625, 10524.974, 291.919, 52566.311 24/11/22,17:28:34,01,08,1, 11.9,1,1, -0.625, 10524.977, 291.820, 52566.341 24/11/22,17:28:34,02,08,1, 11.9,1,1, -0.625, 10524.987, 291.885, 52566.417 24/11/22,17:28:34,03,08,1, 11.9,1,1, -0.625, 10524.952, 291.812, 52566.370 24/11/22,17:28:34,04,08,1, 11.9,1,1, -0.625, 10524.959, 291.801, 52566.292 24/11/22,17:28:34,05,08,1, 11.9,1,1, -0.625, 10524.964, 291.846, 52566.368 24/11/22,17:28:34,06,08,1, 11.9,1,1, -0.625, 10524.955, 291.767, 52566.419 24/11/22,17:28:34,07,08,1, 11.9,1,1, -0.625, 10524.950, 291.818, 52566.441 24/11/22,17:28:34,08,08,1, 11.9,1,1, -0.625, 10524.959, 291.776, 52566.424 24/11/22,17:28:34,09,08,1, 11.9,1,1, -0.625, 10524.916, 291.713, 52566.378 24/11/22,17:28:34,10,08,1, 11.9,1,1, -0.625, 10524.947, 291.794, 52566.465 24/11/22,17:28:34,11,08,1, 11.9,1,1, -0.625, 10524.933, 291.727, 52566.517 24/11/22,17:28:34,12,08,1, 11.9,1,1, -0.625, 10524.929, 291.691, 52566.435 24/11/22,17:28:34,13,08,1, 11.9,1,1, -0.625, 10524.935, 291.757, 52566.595 24/11/22,17:28:34,14,08,1, 11.9,1,1, -0.625, 10524.914, 291.655, 52566.592 24/11/22,17:28:34,15,08,1, 11.9,1,1, -0.625, 10524.910, 291.667, 52566.603 24/11/22,17:28:34,16,08,1, 11.9,1,1, -0.625, 10524.909, 291.686, 52566.625 24/11/22,17:28:34,17,08,1, 11.9,1,1, -0.625, 10524.896, 291.596, 52566.570 24/11/22,17:28:34,18,08,1, 11.9,1,1, -0.625, 10524.912, 291.652, 52566.602 24/11/22,17:28:34,19,08,1, 11.9,1,1, -0.625, 10524.891, 291.656, 52566.572 24/11/22,17:28:35,00,08,1, 11.9,1,1, -0.631, 10524.890, 291.656, 52566.572 24/11/22,17:28:35,01,08,1, 11.9,1,1, -0.631, 10524.898, 291.636, 52566.715 24/11/22,17:28:35,02,08,1, 11.9,1,1, -0.631, 10524.868, 291.607, 52566.677 24/11/22,17:28:35,03,08,1, 11.9,1,1, -0.631, 10524.869, 291.561, 52566.725 24/11/22,17:28:35,04,08,1, 11.9,1,1, -0.631, 10524.907, 291.586, 52566.738 24/11/22,17:28:35,05,08,1, 11.9,1,1, -0.631, 10524.855, 291.521, 52566.699 24/11/22,17:28:35,06,08,1, 11.9,1,1, -0.631, 10524.878, 291.504, 52566.726 24/11/22,17:28:35,07,08,1, 11.9,1,1, -0.631, 10524.884, 291.560, 52566.789 24/11/22,17:28:35,08,08,1, 11.9,1,1, -0.631, 10524.855, 291.446, 52566.740 24/11/22,17:28:35,09,08,1, 11.9,1,1, -0.631, 10524.865, 291.494, 52566.790 24/11/22,17:28:35,10,08,1, 11.9,1,1, -0.631, 10524.852, 291.478, 52566.721 24/11/22,17:28:35,11,08,1, 11.9,1,1, -0.631, 10524.839, 291.444, 52566.859 24/11/22,17:28:35,12,08,1, 11.9,1,1, -0.631, 10524.912, 291.494, 52566.865 24/11/22,17:28:35,13,08,1, 11.9,1,1, -0.631, 10524.870, 291.429, 52566.856 24/11/22,17:28:35,14,08,1, 11.9,1,1, -0.631, 10524.849, 291.379, 52566.868 24/11/22,17:28:35,15,08,1, 11.9,1,1, -0.631, 10524.886, 291.462, 52566.935 24/11/22,17:28:35,16,08,1, 11.9,1,1, -0.631, 10524.856, 291.365, 52566.942 24/11/22,17:28:35,17,08,1, 11.9,1,1, -0.631, 10524.844, 291.365, 52566.920 24/11/22,17:28:35,18,08,1, 11.9,1,1, -0.631, 10524.835, 291.447, 52566.978 24/11/22,17:28:35,19,08,1, 11.9,1,1, -0.631, 10524.830, 291.308, 52567.021 24/11/22,17:28:36,00,08,1, 11.9,1,1, -0.628, 10524.824, 291.308, 52567.021 24/11/22,17:28:36,01,08,1, 11.9,1,1, -0.628, 10524.843, 291.372, 52567.076 24/11/22,17:28:36,02,08,1, 11.9,1,1, -0.628, 10524.825, 291.262, 52566.932 24/11/22,17:28:36,03,08,1, 11.9,1,1, -0.628, 10524.838, 291.335, 52567.111 24/11/22,17:28:36,04,08,1, 11.9,1,1, -0.628, 10524.821, 291.299, 52567.003 24/11/22,17:28:36,05,08,1, 11.9,1,1, -0.628, 10524.815, 291.240, 52567.022 24/11/22,17:28:36,06,08,1, 11.9,1,1, -0.628, 10524.816, 291.307, 52567.115 24/11/22,17:28:36,07,08,1, 11.9,1,1, -0.628, 10524.806, 291.232, 52567.077 24/11/22,17:28:36,08,08,1, 11.9,1,1, -0.628, 10524.801, 291.201, 52567.108 24/11/22,17:28:36,09,08,1, 11.9,1,1, -0.628, 10524.832, 291.253, 52567.166 24/11/22,17:28:36,10,08,1, 11.9,1,1, -0.628, 10524.780, 291.177, 52567.096 24/11/22,17:28:36,11,08,1, 11.9,1,1, -0.628, 10524.803, 291.202, 52567.097 24/11/22,17:28:36,12,08,1, 11.9,1,1, -0.628, 10524.816, 291.204, 52567.176 24/11/22,17:28:36,13,08,1, 11.9,1,1, -0.628, 10524.782, 291.118, 52567.144 24/11/22,17:28:36,14,08,1, 11.9,1,1, -0.628, 10524.790, 291.185, 52567.280 24/11/22,17:28:36,15,08,1, 11.9,1,1, -0.628, 10524.772, 291.142, 52567.291 24/11/22,17:28:36,16,08,1, 11.9,1,1, -0.628, 10524.776, 291.052, 52567.162 24/11/22,17:28:36,17,08,1, 11.9,1,1, -0.628, 10524.781, 291.147, 52567.252 24/11/22,17:28:36,18,08,1, 11.9,1,1, -0.628, 10524.770, 291.090, 52567.254 24/11/22,17:28:36,19,08,1, 11.9,1,1, -0.628, 10524.761, 291.050, 52567.278 24/11/22,17:28:37,00,08,1, 11.9,1,1, -0.626, 10524.757, 291.050, 52567.278 24/11/22,17:28:37,01,08,1, 11.9,1,1, -0.626, 10524.775, 291.033, 52567.337 24/11/22,17:28:37,02,08,1, 11.9,1,1, -0.626, 10524.774, 291.023, 52567.324 24/11/22,17:28:37,03,08,1, 11.9,1,1, -0.626, 10524.782, 291.072, 52567.422 24/11/22,17:28:37,04,08,1, 11.9,1,1, -0.626, 10524.756, 290.976, 52567.314 24/11/22,17:28:37,05,08,1, 11.9,1,1, -0.626, 10524.770, 291.020, 52567.417 24/11/22,17:28:37,06,08,1, 11.9,1,1, -0.626, 10524.777, 291.009, 52567.451 24/11/22,17:28:37,07,08,1, 11.9,1,1, -0.626, 10524.761, 290.938, 52567.422 24/11/22,17:28:37,08,08,1, 11.9,1,1, -0.626, 10524.764, 290.988, 52567.494 24/11/22,17:28:37,09,08,1, 11.9,1,1, -0.626, 10524.735, 290.941, 52567.471 24/11/22,17:28:37,10,08,1, 11.9,1,1, -0.626, 10524.734, 290.874, 52567.494 24/11/22,17:28:37,11,08,1, 11.9,1,1, -0.626, 10524.749, 290.979, 52567.595 24/11/22,17:28:37,12,08,1, 11.9,1,1, -0.626, 10524.728, 290.895, 52567.576 24/11/22,17:28:37,13,08,1, 11.9,1,1, -0.626, 10524.737, 290.873, 52567.564 24/11/22,17:28:37,14,08,1, 11.9,1,1, -0.626, 10524.751, 290.942, 52567.661 24/11/22,17:28:37,15,08,1, 11.9,1,1, -0.626, 10524.715, 290.847, 52567.591 24/11/22,17:28:37,16,08,1, 11.9,1,1, -0.626, 10524.738, 290.846, 52567.602 24/11/22,17:28:37,17,08,1, 11.9,1,1, -0.626, 10524.736, 290.876, 52567.653 24/11/22,17:28:37,18,08,1, 11.9,1,1, -0.626, 10524.684, 290.788, 52567.642 24/11/22,17:28:37,19,08,1, 11.9,1,1, -0.626, 10524.732, 290.850, 52567.683 24/11/22,17:28:38,00,08,1, 11.9,1,1, -0.618, 10524.732, 290.850, 52567.683 24/11/22,17:28:38,01,08,1, 11.9,1,1, -0.618, 10524.699, 290.765, 52567.706 24/11/22,17:28:38,02,08,1, 11.9,1,1, -0.618, 10524.726, 290.814, 52567.759 24/11/22,17:28:38,03,08,1, 11.9,1,1, -0.618, 10524.704, 290.792, 52567.832 24/11/22,17:28:38,04,08,1, 11.9,1,1, -0.618, 10524.704, 290.723, 52567.764 24/11/22,17:28:38,05,08,1, 11.9,1,1, -0.618, 10524.699, 290.799, 52567.820 24/11/22,17:28:38,06,08,1, 11.9,1,1, -0.618, 10524.669, 290.741, 52567.792 24/11/22,17:28:38,07,08,1, 11.9,1,1, -0.618, 10524.681, 290.726, 52567.813 24/11/22,17:28:38,08,08,1, 11.9,1,1, -0.618, 10524.689, 290.787, 52567.857 24/11/22,17:28:38,09,08,1, 11.9,1,1, -0.618, 10524.658, 290.669, 52567.818 24/11/22,17:28:38,10,08,1, 11.9,1,1, -0.618, 10524.690, 290.721, 52567.891 24/11/22,17:28:38,11,08,1, 11.9,1,1, -0.618, 10524.690, 290.731, 52567.915 24/11/22,17:28:38,12,08,1, 11.9,1,1, -0.618, 10524.660, 290.647, 52567.889 24/11/22,17:28:38,13,08,1, 11.9,1,1, -0.618, 10524.674, 290.710, 52567.936 24/11/22,17:28:38,14,08,1, 11.9,1,1, -0.618, 10524.669, 290.660, 52567.945 24/11/22,17:28:38,15,08,1, 11.9,1,1, -0.618, 10524.663, 290.613, 52567.943 24/11/22,17:28:38,16,08,1, 11.9,1,1, -0.618, 10524.676, 290.677, 52568.022 24/11/22,17:28:38,17,08,1, 11.9,1,1, -0.618, 10524.645, 290.577, 52568.013 24/11/22,17:28:38,18,08,1, 11.9,1,1, -0.618, 10524.642, 290.613, 52567.999 24/11/22,17:28:38,19,08,1, 11.9,1,1, -0.618, 10524.667, 290.621, 52568.067 24/11/22,17:28:39,00,08,1, 11.9,1,1, -0.624, 10524.665, 290.621, 52568.067 24/11/22,17:28:39,01,08,1, 11.9,1,1, -0.624, 10524.646, 290.601, 52568.082 24/11/22,17:28:39,02,08,1, 11.9,1,1, -0.624, 10524.635, 290.590, 52568.121 24/11/22,17:28:39,03,08,1, 11.9,1,1, -0.624, 10524.613, 290.513, 52568.099 24/11/22,17:28:39,04,08,1, 11.9,1,1, -0.624, 10524.622, 290.571, 52568.181 24/11/22,17:28:39,05,08,1, 11.9,1,1, -0.624, 10524.590, 290.511, 52568.168 24/11/22,17:28:39,06,08,1, 11.9,1,1, -0.624, 10524.597, 290.465, 52568.135 24/11/22,17:28:39,07,08,1, 11.9,1,1, -0.624, 10524.627, 290.554, 52568.198 24/11/22,17:28:39,08,08,1, 11.9,1,1, -0.624, 10524.590, 290.462, 52568.134 24/11/22,17:28:39,09,08,1, 11.9,1,1, -0.624, 10524.591, 290.441, 52568.199 24/11/22,17:28:39,10,08,1, 11.9,1,1, -0.624, 10524.616, 290.498, 52568.263 24/11/22,17:28:39,11,08,1, 11.9,1,1, -0.624, 10524.578, 290.415, 52568.248 24/11/22,17:28:39,12,08,1, 11.9,1,1, -0.624, 10524.604, 290.452, 52568.323 24/11/22,17:28:39,13,08,1, 11.9,1,1, -0.624, 10524.569, 290.449, 52568.309 24/11/22,17:28:39,14,08,1, 11.9,1,1, -0.624, 10524.545, 290.378, 52568.329 24/11/22,17:28:39,15,08,1, 11.9,1,1, -0.624, 10524.585, 290.435, 52568.352 24/11/22,17:28:39,16,08,1, 11.9,1,1, -0.624, 10524.563, 290.396, 52568.384 24/11/22,17:28:39,17,08,1, 11.9,1,1, -0.624, 10524.563, 290.349, 52568.368 24/11/22,17:28:39,18,08,1, 11.9,1,1, -0.624, 10524.561, 290.411, 52568.463 24/11/22,17:28:39,19,08,1, 11.9,1,1, -0.624, 10524.534, 290.356, 52568.442 24/11/22,17:28:40,00,08,1, 11.9,1,1, -0.623, 10524.532, 290.356, 52568.442 24/11/22,17:28:40,01,08,1, 11.9,1,1, -0.623, 10524.560, 290.397, 52568.510 24/11/22,17:28:40,02,08,1, 11.9,1,1, -0.623, 10524.521, 290.272, 52568.472 24/11/22,17:28:40,03,08,1, 11.9,1,1, -0.623, 10524.531, 290.313, 52568.479 24/11/22,17:28:40,04,08,1, 11.9,1,1, -0.623, 10524.521, 290.359, 52568.519 24/11/22,17:28:40,05,08,1, 11.9,1,1, -0.623, 10524.489, 290.230, 52568.452 24/11/22,17:28:40,06,08,1, 11.9,1,1, -0.623, 10524.501, 290.313, 52568.637 24/11/22,17:28:40,07,08,1, 11.9,1,1, -0.623, 10524.486, 290.294, 52568.619 24/11/22,17:28:40,08,08,1, 11.9,1,1, -0.623, 10524.483, 290.225, 52568.526 24/11/22,17:28:40,09,08,1, 11.9,1,1, -0.623, 10524.515, 290.305, 52568.635 24/11/22,17:28:40,10,08,1, 11.9,1,1, -0.623, 10524.461, 290.214, 52568.604 24/11/22,17:28:40,11,08,1, 11.9,1,1, -0.623, 10524.465, 290.210, 52568.625 24/11/22,17:28:40,12,08,1, 11.9,1,1, -0.623, 10524.492, 290.282, 52568.766 24/11/22,17:28:40,13,08,1, 11.9,1,1, -0.623, 10524.451, 290.152, 52568.664 24/11/22,17:28:40,14,08,1, 11.9,1,1, -0.623, 10524.468, 290.183, 52568.694 24/11/22,17:28:40,15,08,1, 11.9,1,1, -0.623, 10524.487, 290.211, 52568.728 24/11/22,17:28:40,16,08,1, 11.9,1,1, -0.623, 10524.445, 290.128, 52568.716 24/11/22,17:28:40,17,08,1, 11.9,1,1, -0.623, 10524.447, 290.179, 52568.791 24/11/22,17:28:40,18,08,1, 11.9,1,1, -0.623, 10524.445, 290.181, 52568.801 24/11/22,17:28:40,19,08,1, 11.9,1,1, -0.623, 10524.421, 290.100, 52568.829 24/11/22,17:28:41,00,08,1, 12.0,1,1, -0.625, 10524.415, 290.100, 52568.829 24/11/22,17:28:41,01,08,1, 12.0,1,1, -0.625, 10524.437, 290.133, 52568.917 24/11/22,17:28:41,02,08,1, 12.0,1,1, -0.625, 10524.402, 290.090, 52568.854 24/11/22,17:28:41,03,08,1, 12.0,1,1, -0.625, 10524.435, 290.162, 52568.970 24/11/22,17:28:41,04,08,1, 12.0,1,1, -0.625, 10524.407, 290.093, 52568.913 24/11/22,17:28:41,05,08,1, 12.0,1,1, -0.625, 10524.417, 290.096, 52568.950 24/11/22,17:28:41,06,08,1, 12.0,1,1, -0.625, 10524.433, 290.144, 52569.039 24/11/22,17:28:41,07,08,1, 12.0,1,1, -0.625, 10524.424, 290.021, 52568.955 24/11/22,17:28:41,08,08,1, 12.0,1,1, -0.625, 10524.420, 290.083, 52569.021 24/11/22,17:28:41,09,08,1, 12.0,1,1, -0.625, 10524.414, 290.103, 52569.073 24/11/22,17:28:41,10,08,1, 12.0,1,1, -0.625, 10524.395, 290.018, 52569.029 24/11/22,17:28:41,11,08,1, 12.0,1,1, -0.625, 10524.403, 290.080, 52569.151 24/11/22,17:28:41,12,08,1, 12.0,1,1, -0.625, 10524.396, 290.022, 52569.090 24/11/22,17:28:41,13,08,1, 12.0,1,1, -0.625, 10524.367, 290.009, 52569.132 24/11/22,17:28:41,14,08,1, 12.0,1,1, -0.625, 10524.425, 290.054, 52569.172 24/11/22,17:28:41,15,08,1, 12.0,1,1, -0.625, 10524.372, 289.981, 52569.140 24/11/22,17:28:41,16,08,1, 12.0,1,1, -0.625, 10524.395, 289.979, 52569.188 24/11/22,17:28:41,17,08,1, 12.0,1,1, -0.625, 10524.397, 290.034, 52569.230 24/11/22,17:28:41,18,08,1, 12.0,1,1, -0.625, 10524.357, 289.949, 52569.168 24/11/22,17:28:41,19,08,1, 12.0,1,1, -0.625, 10524.370, 289.988, 52569.222 24/11/22,17:28:42,00,08,1, 11.9,1,1, -0.629, 10524.365, 289.988, 52569.222 24/11/22,17:28:42,01,08,1, 11.9,1,1, -0.629, 10524.359, 289.903, 52569.225 24/11/22,17:28:42,02,08,1, 11.9,1,1, -0.629, 10524.357, 289.977, 52569.371 24/11/22,17:28:42,03,08,1, 11.9,1,1, -0.629, 10524.355, 289.936, 52569.335 24/11/22,17:28:42,04,08,1, 11.9,1,1, -0.629, 10524.342, 289.900, 52569.321 24/11/22,17:28:42,05,08,1, 11.9,1,1, -0.629, 10524.352, 289.971, 52569.396 24/11/22,17:28:42,06,08,1, 11.9,1,1, -0.629, 10524.335, 289.880, 52569.355 24/11/22,17:28:42,07,08,1, 11.9,1,1, -0.629, 10524.337, 289.910, 52569.376 24/11/22,17:28:42,08,08,1, 11.9,1,1, -0.629, 10524.378, 289.942, 52569.484 24/11/22,17:28:42,09,08,1, 11.9,1,1, -0.629, 10524.322, 289.853, 52569.413 24/11/22,17:28:42,10,08,1, 11.9,1,1, -0.629, 10524.377, 289.907, 52569.480 24/11/22,17:28:42,11,08,1, 11.9,1,1, -0.629, 10524.344, 289.856, 52569.479 24/11/22,17:28:42,12,08,1, 11.9,1,1, -0.629, 10524.313, 289.816, 52569.476 24/11/22,17:28:42,13,08,1, 11.9,1,1, -0.629, 10524.328, 289.903, 52569.564 24/11/22,17:28:42,14,08,1, 11.9,1,1, -0.629, 10524.312, 289.836, 52569.531 24/11/22,17:28:42,15,08,1, 11.9,1,1, -0.629, 10524.283, 289.786, 52569.574 24/11/22,17:28:42,16,08,1, 11.9,1,1, -0.629, 10524.331, 289.874, 52569.660 24/11/22,17:28:42,17,08,1, 11.9,1,1, -0.629, 10524.333, 289.825, 52569.592 24/11/22,17:28:42,18,08,1, 11.9,1,1, -0.629, 10524.304, 289.817, 52569.642 24/11/22,17:28:42,19,08,1, 11.9,1,1, -0.629, 10524.294, 289.876, 52569.706 24/11/22,17:28:43,00,08,1, 12.0,1,1, -0.629, 10524.290, 289.876, 52569.706 24/11/22,17:28:43,01,08,1, 12.0,1,1, -0.629, 10524.310, 289.815, 52569.688 24/11/22,17:28:43,02,08,1, 12.0,1,1, -0.629, 10524.273, 289.842, 52569.748 24/11/22,17:28:43,03,08,1, 12.0,1,1, -0.629, 10524.250, 289.726, 52569.673 24/11/22,17:28:43,04,08,1, 12.0,1,1, -0.629, 10524.264, 289.819, 52569.810 24/11/22,17:28:43,05,08,1, 12.0,1,1, -0.629, 10524.279, 289.775, 52569.776 24/11/22,17:28:43,06,08,1, 12.0,1,1, -0.629, 10524.249, 289.706, 52569.748 24/11/22,17:28:43,07,08,1, 12.0,1,1, -0.629, 10524.274, 289.796, 52569.916 24/11/22,17:28:43,08,08,1, 12.0,1,1, -0.629, 10524.253, 289.732, 52569.869 24/11/22,17:28:43,09,08,1, 12.0,1,1, -0.629, 10524.252, 289.714, 52569.845 24/11/22,17:28:43,10,08,1, 12.0,1,1, -0.629, 10524.247, 289.783, 52569.911 24/11/22,17:28:43,11,08,1, 12.0,1,1, -0.629, 10524.245, 289.673, 52569.878 24/11/22,17:28:43,12,08,1, 12.0,1,1, -0.629, 10524.227, 289.737, 52569.867 24/11/22,17:28:43,13,08,1, 12.0,1,1, -0.629, 10524.238, 289.762, 52569.990 24/11/22,17:28:43,14,08,1, 12.0,1,1, -0.629, 10524.191, 289.650, 52569.910 24/11/22,17:28:43,15,08,1, 12.0,1,1, -0.629, 10524.221, 289.714, 52569.975 24/11/22,17:28:43,16,08,1, 12.0,1,1, -0.629, 10524.235, 289.752, 52570.034 24/11/22,17:28:43,17,08,1, 12.0,1,1, -0.629, 10524.204, 289.645, 52570.023 24/11/22,17:28:43,18,08,1, 12.0,1,1, -0.629, 10524.251, 289.704, 52569.971 24/11/22,17:28:43,19,08,1, 12.0,1,1, -0.629, 10524.188, 289.711, 52570.125 24/11/22,17:28:44,00,08,1, 11.8,1,1, -0.627, 10524.181, 289.711, 52570.125 24/11/22,17:28:44,01,08,1, 11.8,1,1, -0.627, 10524.210, 289.702, 52570.149 24/11/22,17:28:44,02,08,1, 11.8,1,1, -0.627, 10524.180, 289.627, 52570.103 24/11/22,17:28:44,03,08,1, 11.8,1,1, -0.627, 10524.189, 289.628, 52570.160 24/11/22,17:28:44,04,08,1, 11.8,1,1, -0.627, 10524.218, 289.705, 52570.199 24/11/22,17:28:44,05,08,1, 11.8,1,1, -0.627, 10524.163, 289.614, 52570.192 24/11/22,17:28:44,06,08,1, 11.8,1,1, -0.627, 10524.180, 289.631, 52570.259 24/11/22,17:28:44,07,08,1, 11.8,1,1, -0.627, 10524.205, 289.688, 52570.269 24/11/22,17:28:44,08,08,1, 11.8,1,1, -0.627, 10524.165, 289.611, 52570.167 24/11/22,17:28:44,09,08,1, 11.8,1,1, -0.627, 10524.195, 289.656, 52570.278 24/11/22,17:28:44,10,08,1, 11.8,1,1, -0.627, 10524.204, 289.657, 52570.266 24/11/22,17:28:44,11,08,1, 11.8,1,1, -0.627, 10524.168, 289.561, 52570.336 24/11/22,17:28:44,12,08,1, 11.8,1,1, -0.627, 10524.190, 289.667, 52570.406 24/11/22,17:28:44,13,08,1, 11.8,1,1, -0.627, 10524.181, 289.616, 52570.369 24/11/22,17:28:44,14,08,1, 11.8,1,1, -0.627, 10524.174, 289.598, 52570.407 24/11/22,17:28:44,15,08,1, 11.8,1,1, -0.627, 10524.178, 289.663, 52570.491 24/11/22,17:28:44,16,08,1, 11.8,1,1, -0.627, 10524.165, 289.568, 52570.388 24/11/22,17:28:44,17,08,1, 11.8,1,1, -0.627, 10524.191, 289.596, 52570.462 24/11/22,17:28:44,18,08,1, 11.8,1,1, -0.627, 10524.193, 289.652, 52570.530 24/11/22,17:28:44,19,08,1, 11.8,1,1, -0.627, 10524.157, 289.580, 52570.497 24/11/22,17:28:45,00,08,1, 11.9,1,1, -0.626, 10524.156, 289.580, 52570.497 24/11/22,17:28:45,01,08,1, 11.9,1,1, -0.626, 10524.198, 289.624, 52570.609 24/11/22,17:28:45,02,08,1, 11.9,1,1, -0.626, 10524.157, 289.528, 52570.557 24/11/22,17:28:45,03,08,1, 11.9,1,1, -0.626, 10524.204, 289.600, 52570.570 24/11/22,17:28:45,04,08,1, 11.9,1,1, -0.626, 10524.159, 289.594, 52570.614 24/11/22,17:28:45,05,08,1, 11.9,1,1, -0.626, 10524.152, 289.520, 52570.547 24/11/22,17:28:45,06,08,1, 11.9,1,1, -0.626, 10524.188, 289.623, 52570.697 24/11/22,17:28:45,07,08,1, 11.9,1,1, -0.626, 10524.148, 289.544, 52570.679 24/11/22,17:28:45,08,08,1, 11.9,1,1, -0.626, 10524.165, 289.540, 52570.687 24/11/22,17:28:45,09,08,1, 11.9,1,1, -0.626, 10524.177, 289.618, 52570.790 24/11/22,17:28:45,10,08,1, 11.9,1,1, -0.626, 10524.143, 289.552, 52570.675 24/11/22,17:28:45,11,08,1, 11.9,1,1, -0.626, 10524.125, 289.542, 52570.738 24/11/22,17:28:45,12,08,1, 11.9,1,1, -0.626, 10524.159, 289.585, 52570.800 24/11/22,17:28:45,13,08,1, 11.9,1,1, -0.626, 10524.136, 289.505, 52570.787 24/11/22,17:28:45,14,08,1, 11.9,1,1, -0.626, 10524.160, 289.563, 52570.820 24/11/22,17:28:45,15,08,1, 11.9,1,1, -0.626, 10524.166, 289.569, 52570.825 24/11/22,17:28:45,16,08,1, 11.9,1,1, -0.626, 10524.122, 289.513, 52570.859 24/11/22,17:28:45,17,08,1, 11.9,1,1, -0.626, 10524.167, 289.583, 52570.947 24/11/22,17:28:45,18,08,1, 11.9,1,1, -0.626, 10524.165, 289.546, 52570.883 24/11/22,17:28:45,19,08,1, 11.9,1,1, -0.626, 10524.146, 289.517, 52570.854 24/11/22,17:28:46,00,08,1, 11.9,1,1, -0.623, 10524.139, 289.517, 52570.854 24/11/22,17:28:46,01,08,1, 11.9,1,1, -0.623, 10524.150, 289.550, 52571.004 24/11/22,17:28:46,02,08,1, 11.9,1,1, -0.623, 10524.129, 289.515, 52571.056 24/11/22,17:28:46,03,08,1, 11.9,1,1, -0.623, 10524.144, 289.609, 52571.065 24/11/22,17:28:46,04,08,1, 11.9,1,1, -0.623, 10524.119, 289.518, 52571.061 24/11/22,17:28:46,05,08,1, 11.9,1,1, -0.623, 10524.136, 289.541, 52571.102 24/11/22,17:28:46,06,08,1, 11.9,1,1, -0.623, 10524.197, 289.575, 52571.080 24/11/22,17:28:46,07,08,1, 11.9,1,1, -0.623, 10524.131, 289.515, 52571.061 24/11/22,17:28:46,08,08,1, 11.9,1,1, -0.623, 10524.163, 289.567, 52571.193 24/11/22,17:28:46,09,08,1, 11.9,1,1, -0.623, 10524.150, 289.587, 52571.229 24/11/22,17:28:46,10,08,1, 11.9,1,1, -0.623, 10524.119, 289.525, 52571.210 24/11/22,17:28:46,11,08,1, 11.9,1,1, -0.623, 10524.155, 289.582, 52571.234 24/11/22,17:28:46,12,08,1, 11.9,1,1, -0.623, 10524.145, 289.537, 52571.256 24/11/22,17:28:46,13,08,1, 11.9,1,1, -0.623, 10524.138, 289.488, 52571.196 24/11/22,17:28:46,14,08,1, 11.9,1,1, -0.623, 10524.167, 289.590, 52571.333 24/11/22,17:28:46,15,08,1, 11.9,1,1, -0.623, 10524.154, 289.509, 52571.334 24/11/22,17:28:46,16,08,1, 11.9,1,1, -0.623, 10524.133, 289.490, 52571.264 24/11/22,17:28:46,17,08,1, 11.9,1,1, -0.623, 10524.163, 289.586, 52571.406 24/11/22,17:28:46,18,08,1, 11.9,1,1, -0.623, 10524.131, 289.485, 52571.351 24/11/22,17:28:46,19,08,1, 11.9,1,1, -0.623, 10524.130, 289.512, 52571.426 24/11/22,17:28:47,00,08,1, 11.9,1,1, -0.623, 10524.123, 289.512, 52571.426 24/11/22,17:28:47,01,08,1, 11.9,1,1, -0.623, 10524.121, 289.464, 52571.401 24/11/22,17:28:47,02,08,1, 11.9,1,1, -0.623, 10524.129, 289.545, 52571.520 24/11/22,17:28:47,03,08,1, 11.9,1,1, -0.623, 10524.146, 289.548, 52571.515 24/11/22,17:28:47,04,08,1, 11.9,1,1, -0.623, 10524.101, 289.462, 52571.491 24/11/22,17:28:47,05,08,1, 11.9,1,1, -0.623, 10524.129, 289.546, 52571.578 24/11/22,17:28:47,06,08,1, 11.9,1,1, -0.623, 10524.137, 289.532, 52571.611 24/11/22,17:28:47,07,08,1, 11.9,1,1, -0.623, 10524.116, 289.508, 52571.637 24/11/22,17:28:47,08,08,1, 11.9,1,1, -0.623, 10524.128, 289.581, 52571.687 24/11/22,17:28:47,09,08,1, 11.9,1,1, -0.623, 10524.104, 289.515, 52571.591 24/11/22,17:28:47,10,08,1, 11.9,1,1, -0.623, 10524.110, 289.519, 52571.635 24/11/22,17:28:47,11,08,1, 11.9,1,1, -0.623, 10524.138, 289.568, 52571.679 24/11/22,17:28:47,12,08,1, 11.9,1,1, -0.623, 10524.120, 289.481, 52571.647 24/11/22,17:28:47,13,08,1, 11.9,1,1, -0.623, 10524.112, 289.532, 52571.732 24/11/22,17:28:47,14,08,1, 11.9,1,1, -0.623, 10524.112, 289.562, 52571.775 24/11/22,17:28:47,15,08,1, 11.9,1,1, -0.623, 10524.113, 289.459, 52571.711 24/11/22,17:28:47,16,08,1, 11.9,1,1, -0.623, 10524.135, 289.528, 52571.747 24/11/22,17:28:47,17,08,1, 11.9,1,1, -0.623, 10524.108, 289.546, 52571.874 24/11/22,17:28:47,18,08,1, 11.9,1,1, -0.623, 10524.119, 289.468, 52571.835 24/11/22,17:28:47,19,08,1, 11.9,1,1, -0.623, 10524.128, 289.542, 52571.836 24/11/22,17:28:48,00,08,1, 11.9,1,1, -0.620, 10524.123, 289.542, 52571.836 24/11/22,17:28:48,01,08,1, 11.9,1,1, -0.620, 10524.112, 289.493, 52571.884 24/11/22,17:28:48,02,08,1, 11.9,1,1, -0.620, 10524.140, 289.571, 52571.927 24/11/22,17:28:48,03,08,1, 11.9,1,1, -0.620, 10524.120, 289.481, 52571.895 24/11/22,17:28:48,04,08,1, 11.9,1,1, -0.620, 10524.096, 289.478, 52571.956 24/11/22,17:28:48,05,08,1, 11.9,1,1, -0.620, 10524.118, 289.563, 52572.006 24/11/22,17:28:48,06,08,1, 11.9,1,1, -0.620, 10524.085, 289.467, 52571.930 24/11/22,17:28:48,07,08,1, 11.9,1,1, -0.620, 10524.113, 289.526, 52572.006 24/11/22,17:28:48,08,08,1, 11.9,1,1, -0.620, 10524.115, 289.553, 52572.025 24/11/22,17:28:48,09,08,1, 11.9,1,1, -0.620, 10524.084, 289.433, 52572.073 24/11/22,17:28:48,10,08,1, 11.9,1,1, -0.620, 10524.094, 289.534, 52572.132 24/11/22,17:28:48,11,08,1, 11.9,1,1, -0.620, 10524.117, 289.533, 52572.254 24/11/22,17:28:48,12,08,1, 11.9,1,1, -0.620, 10524.051, 289.444, 52572.147 24/11/22,17:28:48,13,08,1, 11.9,1,1, -0.620, 10524.084, 289.531, 52572.297 24/11/22,17:28:48,14,08,1, 11.9,1,1, -0.620, 10524.067, 289.509, 52572.289 24/11/22,17:28:48,15,08,1, 11.9,1,1, -0.620, 10524.061, 289.462, 52572.149 24/11/22,17:28:48,16,08,1, 11.9,1,1, -0.620, 10524.120, 289.526, 52572.252 24/11/22,17:28:48,17,08,1, 11.9,1,1, -0.620, 10524.074, 289.468, 52572.188 24/11/22,17:28:48,18,08,1, 11.9,1,1, -0.620, 10524.082, 289.494, 52572.224 24/11/22,17:28:48,19,08,1, 11.9,1,1, -0.620, 10524.086, 289.556, 52572.391 24/11/22,17:28:49,00,08,1, 11.9,1,1, -0.625, 10524.081, 289.556, 52572.391 24/11/22,17:28:49,01,08,1, 11.9,1,1, -0.625, 10524.087, 289.527, 52572.422 24/11/22,17:28:49,02,08,1, 11.9,1,1, -0.625, 10524.094, 289.550, 52572.364 24/11/22,17:28:49,03,08,1, 11.9,1,1, -0.625, 10524.077, 289.465, 52572.381 24/11/22,17:28:49,04,08,1, 11.9,1,1, -0.625, 10524.110, 289.558, 52572.450 24/11/22,17:28:49,05,08,1, 11.9,1,1, -0.625, 10524.076, 289.529, 52572.495 24/11/22,17:28:49,06,08,1, 11.9,1,1, -0.625, 10524.062, 289.495, 52572.428 24/11/22,17:28:49,07,08,1, 11.9,1,1, -0.625, 10524.102, 289.572, 52572.556 24/11/22,17:28:49,08,08,1, 11.9,1,1, -0.625, 10524.065, 289.506, 52572.463 24/11/22,17:28:49,09,08,1, 11.9,1,1, -0.625, 10524.086, 289.500, 52572.550 24/11/22,17:28:49,10,08,1, 11.9,1,1, -0.625, 10524.104, 289.572, 52572.593 24/11/22,17:28:49,11,08,1, 11.9,1,1, -0.625, 10524.030, 289.503, 52572.564 24/11/22,17:28:49,12,08,1, 11.9,1,1, -0.625, 10524.071, 289.528, 52572.589 24/11/22,17:28:49,13,08,1, 11.9,1,1, -0.625, 10524.076, 289.565, 52572.712 24/11/22,17:28:49,14,08,1, 11.9,1,1, -0.625, 10524.023, 289.494, 52572.651 24/11/22,17:28:49,15,08,1, 11.9,1,1, -0.625, 10524.033, 289.528, 52572.677 24/11/22,17:28:49,16,08,1, 11.9,1,1, -0.625, 10524.033, 289.545, 52572.687 24/11/22,17:28:49,17,08,1, 11.9,1,1, -0.625, 10524.019, 289.479, 52572.617 24/11/22,17:28:49,18,08,1, 11.9,1,1, -0.625, 10524.053, 289.593, 52572.752 24/11/22,17:28:49,19,08,1, 11.9,1,1, -0.625, 10524.058, 289.546, 52572.756 24/11/22,17:28:50,00,08,1, 11.8,1,1, -0.620, 10524.056, 289.546, 52572.756 24/11/22,17:28:50,01,08,1, 11.8,1,1, -0.620, 10524.074, 289.591, 52572.839 24/11/22,17:28:50,02,08,1, 11.8,1,1, -0.620, 10524.059, 289.513, 52572.816 24/11/22,17:28:50,03,08,1, 11.8,1,1, -0.620, 10524.048, 289.536, 52572.869 24/11/22,17:28:50,04,08,1, 11.8,1,1, -0.620, 10524.094, 289.584, 52572.933 24/11/22,17:28:50,05,08,1, 11.8,1,1, -0.620, 10524.051, 289.504, 52572.895 24/11/22,17:28:50,06,08,1, 11.8,1,1, -0.620, 10524.063, 289.544, 52572.910 24/11/22,17:28:50,07,08,1, 11.8,1,1, -0.620, 10524.090, 289.590, 52572.966 24/11/22,17:28:50,08,08,1, 11.8,1,1, -0.620, 10524.064, 289.518, 52572.970 24/11/22,17:28:50,09,08,1, 11.8,1,1, -0.620, 10524.070, 289.558, 52572.972 24/11/22,17:28:50,10,08,1, 11.8,1,1, -0.620, 10524.066, 289.545, 52572.997 24/11/22,17:28:50,11,08,1, 11.8,1,1, -0.620, 10524.049, 289.494, 52573.004 24/11/22,17:28:50,12,08,1, 11.8,1,1, -0.620, 10524.100, 289.579, 52573.100 24/11/22,17:28:50,13,08,1, 11.8,1,1, -0.620, 10524.044, 289.533, 52573.149 24/11/22,17:28:50,14,08,1, 11.8,1,1, -0.620, 10524.081, 289.537, 52573.149 24/11/22,17:28:50,15,08,1, 11.8,1,1, -0.620, 10524.074, 289.602, 52573.254 24/11/22,17:28:50,16,08,1, 11.8,1,1, -0.620, 10524.019, 289.512, 52573.078 24/11/22,17:28:50,17,08,1, 11.8,1,1, -0.620, 10524.072, 289.551, 52573.182 24/11/22,17:28:50,18,08,1, 11.8,1,1, -0.620, 10524.081, 289.592, 52573.267 24/11/22,17:28:50,19,08,1, 11.8,1,1, -0.620, 10524.023, 289.472, 52573.244 24/11/22,17:28:51,00,08,1, 11.9,1,1, -0.623, 10524.023, 289.472, 52573.244 24/11/22,17:28:51,01,08,1, 11.9,1,1, -0.623, 10524.085, 289.561, 52573.265 24/11/22,17:28:51,02,08,1, 11.9,1,1, -0.623, 10524.044, 289.521, 52573.222 24/11/22,17:28:51,03,08,1, 11.9,1,1, -0.623, 10524.072, 289.596, 52573.365 24/11/22,17:28:51,04,08,1, 11.9,1,1, -0.623, 10524.063, 289.550, 52573.330 24/11/22,17:28:51,05,08,1, 11.9,1,1, -0.623, 10524.044, 289.528, 52573.320 24/11/22,17:28:51,06,08,1, 11.9,1,1, -0.623, 10524.091, 289.608, 52573.506 24/11/22,17:28:51,07,08,1, 11.9,1,1, -0.623, 10524.059, 289.546, 52573.414 24/11/22,17:28:51,08,08,1, 11.9,1,1, -0.623, 10524.084, 289.562, 52573.467 24/11/22,17:28:51,09,08,1, 11.9,1,1, -0.623, 10524.076, 289.616, 52573.440 24/11/22,17:28:51,10,08,1, 11.9,1,1, -0.623, 10524.071, 289.510, 52573.484 24/11/22,17:28:51,11,08,1, 11.9,1,1, -0.623, 10524.073, 289.601, 52573.511 24/11/22,17:28:51,12,08,1, 11.9,1,1, -0.623, 10524.067, 289.608, 52573.586 24/11/22,17:28:51,13,08,1, 11.9,1,1, -0.623, 10524.055, 289.537, 52573.532 24/11/22,17:28:51,14,08,1, 11.9,1,1, -0.623, 10524.100, 289.633, 52573.595 24/11/22,17:28:51,15,08,1, 11.9,1,1, -0.623, 10524.081, 289.594, 52573.609 24/11/22,17:28:51,16,08,1, 11.9,1,1, -0.623, 10524.074, 289.529, 52573.609 24/11/22,17:28:51,17,08,1, 11.9,1,1, -0.623, 10524.088, 289.621, 52573.760 24/11/22,17:28:51,18,08,1, 11.9,1,1, -0.623, 10524.101, 289.588, 52573.701 24/11/22,17:28:51,19,08,1, 11.9,1,1, -0.623, 10524.083, 289.564, 52573.760 24/11/22,17:28:52,00,08,1, 11.9,1,1, -0.623, 10524.081, 289.564, 52573.760 24/11/22,17:28:52,01,08,1, 11.9,1,1, -0.623, 10524.091, 289.568, 52573.694 24/11/22,17:28:52,02,08,1, 11.9,1,1, -0.623, 10524.077, 289.620, 52573.837 24/11/22,17:28:52,03,08,1, 11.9,1,1, -0.623, 10524.082, 289.655, 52573.828 24/11/22,17:28:52,04,08,1, 11.9,1,1, -0.623, 10524.082, 289.570, 52573.754 24/11/22,17:28:52,05,08,1, 11.9,1,1, -0.623, 10524.092, 289.650, 52573.896 24/11/22,17:28:52,06,08,1, 11.9,1,1, -0.623, 10524.093, 289.647, 52573.911 24/11/22,17:28:52,07,08,1, 11.9,1,1, -0.623, 10524.091, 289.588, 52573.944 24/11/22,17:28:52,08,08,1, 11.9,1,1, -0.623, 10524.112, 289.685, 52573.905 24/11/22,17:28:52,09,08,1, 11.9,1,1, -0.623, 10524.076, 289.636, 52573.897 24/11/22,17:28:52,10,08,1, 11.9,1,1, -0.623, 10524.076, 289.605, 52573.917 24/11/22,17:28:52,11,08,1, 11.9,1,1, -0.623, 10524.106, 289.708, 52574.018 24/11/22,17:28:52,12,08,1, 11.9,1,1, -0.623, 10524.081, 289.626, 52574.050 24/11/22,17:28:52,13,08,1, 11.9,1,1, -0.623, 10524.097, 289.648, 52574.101 24/11/22,17:28:52,14,08,1, 11.9,1,1, -0.623, 10524.116, 289.715, 52574.136 24/11/22,17:28:52,15,08,1, 11.9,1,1, -0.623, 10524.100, 289.624, 52574.027 24/11/22,17:28:52,16,08,1, 11.9,1,1, -0.623, 10524.093, 289.682, 52574.098 24/11/22,17:28:52,17,08,1, 11.9,1,1, -0.623, 10524.110, 289.713, 52574.107 24/11/22,17:28:52,18,08,1, 11.9,1,1, -0.623, 10524.097, 289.648, 52574.148 24/11/22,17:28:52,19,08,1, 11.9,1,1, -0.623, 10524.116, 289.718, 52574.200 24/11/22,17:28:53,00,08,1, 11.9,1,1, -0.624, 10524.114, 289.718, 52574.200 24/11/22,17:28:53,01,08,1, 11.9,1,1, -0.624, 10524.110, 289.647, 52574.164 24/11/22,17:28:53,02,08,1, 11.9,1,1, -0.624, 10524.138, 289.736, 52574.336 24/11/22,17:28:53,03,08,1, 11.9,1,1, -0.624, 10524.114, 289.692, 52574.300 24/11/22,17:28:53,04,08,1, 11.9,1,1, -0.624, 10524.115, 289.650, 52574.314 24/11/22,17:28:53,05,08,1, 11.9,1,1, -0.624, 10524.135, 289.751, 52574.368 24/11/22,17:28:53,06,08,1, 11.9,1,1, -0.624, 10524.113, 289.646, 52574.270 24/11/22,17:28:53,07,08,1, 11.9,1,1, -0.624, 10524.129, 289.673, 52574.385 24/11/22,17:28:53,08,08,1, 11.9,1,1, -0.624, 10524.155, 289.748, 52574.434 24/11/22,17:28:53,09,08,1, 11.9,1,1, -0.624, 10524.119, 289.664, 52574.393 24/11/22,17:28:53,10,08,1, 11.9,1,1, -0.624, 10524.134, 289.729, 52574.489 24/11/22,17:28:53,11,08,1, 11.9,1,1, -0.624, 10524.144, 289.742, 52574.486 24/11/22,17:28:53,12,08,1, 11.9,1,1, -0.624, 10524.130, 289.676, 52574.455 24/11/22,17:28:53,13,08,1, 11.9,1,1, -0.624, 10524.166, 289.770, 52574.599 24/11/22,17:28:53,14,08,1, 11.9,1,1, -0.624, 10524.179, 289.770, 52574.545 24/11/22,17:28:53,15,08,1, 11.9,1,1, -0.624, 10524.116, 289.711, 52574.555 24/11/22,17:28:53,16,08,1, 11.9,1,1, -0.624, 10524.164, 289.791, 52574.648 24/11/22,17:28:53,17,08,1, 11.9,1,1, -0.624, 10524.139, 289.760, 52574.621 24/11/22,17:28:53,18,08,1, 11.9,1,1, -0.624, 10524.139, 289.720, 52574.640 24/11/22,17:28:53,19,08,1, 11.9,1,1, -0.624, 10524.172, 289.806, 52574.658 24/11/22,17:28:54,00,08,1, 11.9,1,1, -0.625, 10524.164, 289.806, 52574.658 24/11/22,17:28:54,01,08,1, 11.9,1,1, -0.625, 10524.160, 289.774, 52574.756 24/11/22,17:28:54,02,08,1, 11.9,1,1, -0.625, 10524.136, 289.831, 52574.782 24/11/22,17:28:54,03,08,1, 11.9,1,1, -0.625, 10524.142, 289.760, 52574.721 24/11/22,17:28:54,04,08,1, 11.9,1,1, -0.625, 10524.168, 289.804, 52574.790 24/11/22,17:28:54,05,08,1, 11.9,1,1, -0.625, 10524.182, 289.844, 52574.825 24/11/22,17:28:54,06,08,1, 11.9,1,1, -0.625, 10524.159, 289.779, 52574.776 24/11/22,17:28:54,07,08,1, 11.9,1,1, -0.625, 10524.182, 289.830, 52574.883 24/11/22,17:28:54,08,08,1, 11.9,1,1, -0.625, 10524.182, 289.834, 52574.891 24/11/22,17:28:54,09,08,1, 11.9,1,1, -0.625, 10524.191, 289.788, 52574.834 24/11/22,17:28:54,10,08,1, 11.9,1,1, -0.625, 10524.208, 289.859, 52574.961 24/11/22,17:28:54,11,08,1, 11.9,1,1, -0.625, 10524.199, 289.832, 52574.922 24/11/22,17:28:54,12,08,1, 11.9,1,1, -0.625, 10524.196, 289.812, 52574.983 24/11/22,17:28:54,13,08,1, 11.9,1,1, -0.625, 10524.220, 289.914, 52575.043 24/11/22,17:28:54,14,08,1, 11.9,1,1, -0.625, 10524.219, 289.818, 52575.003 24/11/22,17:28:54,15,08,1, 11.9,1,1, -0.625, 10524.228, 289.853, 52575.020 24/11/22,17:28:54,16,08,1, 11.9,1,1, -0.625, 10524.237, 289.935, 52575.061 24/11/22,17:28:54,17,08,1, 11.9,1,1, -0.625, 10524.207, 289.834, 52575.130 24/11/22,17:28:54,18,08,1, 11.9,1,1, -0.625, 10524.216, 289.901, 52575.132 24/11/22,17:28:54,19,08,1, 11.9,1,1, -0.625, 10524.211, 289.919, 52575.148 24/11/22,17:28:55,00,08,1, 11.8,1,1, -0.627, 10524.206, 289.919, 52575.148 24/11/22,17:28:55,01,08,1, 11.8,1,1, -0.627, 10524.232, 289.935, 52575.220 24/11/22,17:28:55,02,08,1, 11.8,1,1, -0.627, 10524.217, 289.887, 52575.202 24/11/22,17:28:55,03,08,1, 11.8,1,1, -0.627, 10524.210, 289.852, 52575.174 24/11/22,17:28:55,04,08,1, 11.8,1,1, -0.627, 10524.255, 289.942, 52575.252 24/11/22,17:28:55,05,08,1, 11.8,1,1, -0.627, 10524.202, 289.920, 52575.272 24/11/22,17:28:55,06,08,1, 11.8,1,1, -0.627, 10524.249, 289.917, 52575.298 24/11/22,17:28:55,07,08,1, 11.8,1,1, -0.627, 10524.254, 290.012, 52575.390 24/11/22,17:28:55,08,08,1, 11.8,1,1, -0.627, 10524.270, 289.905, 52575.295 24/11/22,17:28:55,09,08,1, 11.8,1,1, -0.627, 10524.264, 289.981, 52575.435 24/11/22,17:28:55,10,08,1, 11.8,1,1, -0.627, 10524.269, 290.016, 52575.432 24/11/22,17:28:55,11,08,1, 11.8,1,1, -0.627, 10524.245, 289.918, 52575.360 24/11/22,17:28:55,12,08,1, 11.8,1,1, -0.627, 10524.291, 290.033, 52575.453 24/11/22,17:28:55,13,08,1, 11.8,1,1, -0.627, 10524.282, 290.020, 52575.457 24/11/22,17:28:55,14,08,1, 11.8,1,1, -0.627, 10524.225, 289.989, 52575.611 24/11/22,17:28:55,15,08,1, 11.8,1,1, -0.627, 10524.289, 290.069, 52575.560 24/11/22,17:28:55,16,08,1, 11.8,1,1, -0.627, 10524.285, 290.034, 52575.510 24/11/22,17:28:55,17,08,1, 11.8,1,1, -0.627, 10524.269, 290.009, 52575.575 24/11/22,17:28:55,18,08,1, 11.8,1,1, -0.627, 10524.297, 290.104, 52575.607 24/11/22,17:28:55,19,08,1, 11.8,1,1, -0.627, 10524.309, 290.060, 52575.551 24/11/22,17:28:56,00,08,1, 11.9,1,1, -0.619, 10524.306, 290.060, 52575.551 24/11/22,17:28:56,01,08,1, 11.9,1,1, -0.619, 10524.313, 290.117, 52575.705 24/11/22,17:28:56,02,08,1, 11.9,1,1, -0.619, 10524.300, 290.055, 52575.637 24/11/22,17:28:56,03,08,1, 11.9,1,1, -0.619, 10524.295, 290.087, 52575.708 24/11/22,17:28:56,04,08,1, 11.9,1,1, -0.619, 10524.334, 290.175, 52575.796 24/11/22,17:28:56,05,08,1, 11.9,1,1, -0.619, 10524.332, 290.098, 52575.741 24/11/22,17:28:56,06,08,1, 11.9,1,1, -0.619, 10524.334, 290.182, 52575.797 24/11/22,17:28:56,07,08,1, 11.9,1,1, -0.619, 10524.328, 290.154, 52575.753 24/11/22,17:28:56,08,08,1, 11.9,1,1, -0.619, 10524.339, 290.094, 52575.807 24/11/22,17:28:56,09,08,1, 11.9,1,1, -0.619, 10524.345, 290.194, 52575.817 24/11/22,17:28:56,10,08,1, 11.9,1,1, -0.619, 10524.357, 290.173, 52575.914 24/11/22,17:28:56,11,08,1, 11.9,1,1, -0.619, 10524.375, 290.159, 52575.943 24/11/22,17:28:56,12,08,1, 11.9,1,1, -0.619, 10524.366, 290.241, 52576.010 24/11/22,17:28:56,13,08,1, 11.9,1,1, -0.619, 10524.353, 290.166, 52576.015 24/11/22,17:28:56,14,08,1, 11.9,1,1, -0.619, 10524.378, 290.198, 52576.009 24/11/22,17:28:56,15,08,1, 11.9,1,1, -0.619, 10524.381, 290.243, 52575.996 24/11/22,17:28:56,16,08,1, 11.9,1,1, -0.619, 10524.384, 290.188, 52576.001 24/11/22,17:28:56,17,08,1, 11.9,1,1, -0.619, 10524.367, 290.234, 52576.063 24/11/22,17:28:56,18,08,1, 11.9,1,1, -0.619, 10524.405, 290.296, 52576.073 24/11/22,17:28:56,19,08,1, 11.9,1,1, -0.619, 10524.395, 290.205, 52576.027 24/11/22,17:28:57,00,08,1, 11.9,1,1, -0.630, 10524.390, 290.205, 52576.027 24/11/22,17:28:57,01,08,1, 11.9,1,1, -0.630, 10524.413, 290.284, 52576.127 24/11/22,17:28:57,02,08,1, 11.9,1,1, -0.630, 10524.427, 290.327, 52576.392 24/11/22,17:28:57,03,08,1, 11.9,1,1, -0.630, 10524.405, 290.340, 52576.380 24/11/22,17:28:57,04,08,1, 11.9,1,1, -0.630, 10524.399, 290.350, 52576.394 24/11/22,17:28:57,05,08,1, 11.9,1,1, -0.630, 10524.414, 290.360, 52576.362 24/11/22,17:28:57,06,08,1, 11.9,1,1, -0.630, 10524.420, 290.371, 52576.298 24/11/22,17:28:57,07,08,1, 11.9,1,1, -0.630, 10524.434, 290.376, 52576.438 24/11/22,17:28:57,08,08,1, 11.9,1,1, -0.630, 10524.416, 290.410, 52576.469 24/11/22,17:28:57,09,08,1, 11.9,1,1, -0.630, 10524.435, 290.392, 52576.520 24/11/22,17:28:57,10,08,1, 11.9,1,1, -0.630, 10524.441, 290.388, 52576.465 24/11/22,17:28:57,11,08,1, 11.9,1,1, -0.630, 10524.438, 290.398, 52576.536 24/11/22,17:28:57,12,08,1, 11.9,1,1, -0.630, 10524.472, 290.415, 52576.608 24/11/22,17:28:57,13,08,1, 11.9,1,1, -0.630, 10524.472, 290.438, 52576.604 24/11/22,17:28:57,14,08,1, 11.9,1,1, -0.630, 10524.476, 290.422, 52576.625 24/11/22,17:28:57,15,08,1, 11.9,1,1, -0.630, 10524.468, 290.446, 52576.698 24/11/22,17:28:57,16,08,1, 11.9,1,1, -0.630, 10524.490, 290.455, 52576.732 24/11/22,17:28:57,17,08,1, 11.9,1,1, -0.630, 10524.498, 290.481, 52576.712 24/11/22,17:28:57,18,08,1, 11.9,1,1, -0.630, 10524.506, 290.509, 52576.791 24/11/22,17:28:57,19,08,1, 11.9,1,1, -0.630, 10524.499, 290.485, 52576.745 24/11/22,17:28:58,00,08,1, 12.0,1,1, -0.618, 10524.498, 290.485, 52576.745 24/11/22,17:28:58,01,08,1, 12.0,1,1, -0.618, 10524.531, 290.556, 52576.785 24/11/22,17:28:58,02,08,1, 12.0,1,1, -0.618, 10524.521, 290.525, 52576.819 24/11/22,17:28:58,03,08,1, 12.0,1,1, -0.618, 10524.513, 290.553, 52576.853 24/11/22,17:28:58,04,08,1, 12.0,1,1, -0.618, 10524.539, 290.553, 52576.879 24/11/22,17:28:58,05,08,1, 12.0,1,1, -0.618, 10524.537, 290.556, 52576.963 24/11/22,17:28:58,06,08,1, 12.0,1,1, -0.618, 10524.553, 290.583, 52576.937 24/11/22,17:28:58,07,08,1, 12.0,1,1, -0.618, 10524.540, 290.601, 52576.991 24/11/22,17:28:58,08,08,1, 12.0,1,1, -0.618, 10524.554, 290.591, 52576.917 24/11/22,17:28:58,09,08,1, 12.0,1,1, -0.618, 10524.575, 290.606, 52576.792 24/11/22,17:28:58,10,08,1, 12.0,1,1, -0.618, 10524.595, 290.613, 52577.027 24/11/22,17:28:58,11,08,1, 12.0,1,1, -0.618, 10524.591, 290.631, 52577.086 24/11/22,17:28:58,12,08,1, 12.0,1,1, -0.618, 10524.594, 290.638, 52577.105 24/11/22,17:28:58,13,08,1, 12.0,1,1, -0.618, 10524.582, 290.658, 52577.045 24/11/22,17:28:58,14,08,1, 12.0,1,1, -0.618, 10524.573, 290.646, 52577.155 24/11/22,17:28:58,15,08,1, 12.0,1,1, -0.618, 10524.563, 290.661, 52577.111 24/11/22,17:28:58,16,08,1, 12.0,1,1, -0.618, 10524.563, 290.672, 52577.179 24/11/22,17:28:58,17,08,1, 12.0,1,1, -0.618, 10524.573, 290.699, 52577.222 24/11/22,17:28:58,18,08,1, 12.0,1,1, -0.618, 10524.574, 290.695, 52577.280 24/11/22,17:28:58,19,08,1, 12.0,1,1, -0.618, 10524.571, 290.686, 52577.210 24/11/22,17:28:59,00,08,1, 11.9,1,1, -0.621, 10524.565, 290.686, 52577.210 24/11/22,17:28:59,01,08,1, 11.9,1,1, -0.621, 10524.584, 290.719, 52577.334 24/11/22,17:28:59,02,08,1, 11.9,1,1, -0.621, 10524.592, 290.740, 52577.338 24/11/22,17:28:59,03,08,1, 11.9,1,1, -0.621, 10524.592, 290.752, 52577.258 24/11/22,17:28:59,04,08,1, 11.9,1,1, -0.621, 10524.617, 290.746, 52577.328 24/11/22,17:28:59,05,08,1, 11.9,1,1, -0.621, 10524.607, 290.755, 52577.415 24/11/22,17:28:59,06,08,1, 11.9,1,1, -0.621, 10524.624, 290.792, 52577.421 24/11/22,17:28:59,07,08,1, 11.9,1,1, -0.621, 10524.614, 290.801, 52577.437 24/11/22,17:28:59,08,08,1, 11.9,1,1, -0.621, 10524.618, 290.783, 52577.423 24/11/22,17:28:59,09,08,1, 11.9,1,1, -0.621, 10524.636, 290.827, 52577.456 24/11/22,17:28:59,10,08,1, 11.9,1,1, -0.621, 10524.643, 290.830, 52577.485 24/11/22,17:28:59,11,08,1, 11.9,1,1, -0.621, 10524.644, 290.841, 52577.558 24/11/22,17:28:59,12,08,1, 11.9,1,1, -0.621, 10524.664, 290.838, 52577.503 24/11/22,17:28:59,13,08,1, 11.9,1,1, -0.621, 10524.648, 290.871, 52577.572 24/11/22,17:28:59,14,08,1, 11.9,1,1, -0.621, 10524.666, 290.860, 52577.531 24/11/22,17:28:59,15,08,1, 11.9,1,1, -0.621, 10524.664, 290.886, 52577.630 24/11/22,17:28:59,16,08,1, 11.9,1,1, -0.621, 10524.680, 290.893, 52577.639 24/11/22,17:28:59,17,08,1, 11.9,1,1, -0.621, 10524.660, 290.922, 52577.655 24/11/22,17:28:59,18,08,1, 11.9,1,1, -0.621, 10524.688, 290.923, 52577.650 24/11/22,17:28:59,19,08,1, 11.9,1,1, -0.621, 10524.675, 290.936, 52577.684 24/11/22,17:29:00,00,08,1, 11.9,1,1, -0.626, 10524.673, 290.936, 52577.684 24/11/22,17:29:00,01,08,1, 11.9,1,1, -0.626, 10524.686, 290.961, 52577.779 24/11/22,17:29:00,02,08,1, 11.9,1,1, -0.626, 10524.692, 290.893, 52577.552 24/11/22,17:29:00,03,08,1, 11.9,1,1, -0.626, 10524.703, 290.954, 52577.622 24/11/22,17:29:00,04,08,1, 11.9,1,1, -0.626, 10524.678, 290.933, 52577.587 24/11/22,17:29:00,05,08,1, 11.9,1,1, -0.626, 10524.698, 290.916, 52577.614 24/11/22,17:29:00,06,08,1, 11.9,1,1, -0.626, 10524.726, 291.009, 52577.683 24/11/22,17:29:00,07,08,1, 11.9,1,1, -0.626, 10524.716, 290.943, 52577.784 24/11/22,17:29:00,08,08,1, 11.9,1,1, -0.626, 10524.727, 290.990, 52577.796 24/11/22,17:29:00,09,08,1, 11.9,1,1, -0.626, 10524.715, 291.042, 52577.814 24/11/22,17:29:00,10,08,1, 11.9,1,1, -0.626, 10524.754, 290.967, 52577.824 24/11/22,17:29:00,11,08,1, 11.9,1,1, -0.626, 10524.765, 291.028, 52577.916 24/11/22,17:29:00,12,08,1, 11.9,1,1, -0.626, 10524.765, 291.051, 52577.880 24/11/22,17:29:00,13,08,1, 11.9,1,1, -0.626, 10524.763, 291.008, 52577.914 24/11/22,17:29:00,14,08,1, 11.9,1,1, -0.626, 10524.820, 291.109, 52577.933 24/11/22,17:29:00,15,08,1, 11.9,1,1, -0.626, 10524.778, 291.089, 52577.997 24/11/22,17:29:00,16,08,1, 11.9,1,1, -0.626, 10524.778, 291.048, 52577.920 24/11/22,17:29:00,17,08,1, 11.9,1,1, -0.626, 10524.824, 291.162, 52578.073 24/11/22,17:29:00,18,08,1, 11.9,1,1, -0.626, 10524.818, 291.120, 52577.968 24/11/22,17:29:00,19,08,1, 11.9,1,1, -0.626, 10524.806, 291.103, 52578.088 24/11/22,17:29:01,00,08,1, 11.9,1,1, -0.623, 10524.799, 291.103, 52578.088 24/11/22,17:29:01,01,08,1, 11.9,1,1, -0.623, 10524.831, 291.116, 52578.052 24/11/22,17:29:01,02,08,1, 11.9,1,1, -0.623, 10524.808, 291.187, 52578.168 24/11/22,17:29:01,03,08,1, 11.9,1,1, -0.623, 10524.872, 291.226, 52578.180 24/11/22,17:29:01,04,08,1, 11.9,1,1, -0.623, 10524.829, 291.158, 52578.160 24/11/22,17:29:01,05,08,1, 11.9,1,1, -0.623, 10524.863, 291.233, 52578.248 24/11/22,17:29:01,06,08,1, 11.9,1,1, -0.623, 10524.861, 291.245, 52578.212 24/11/22,17:29:01,07,08,1, 11.9,1,1, -0.623, 10524.841, 291.162, 52578.188 24/11/22,17:29:01,08,08,1, 11.9,1,1, -0.623, 10524.892, 291.269, 52578.265 24/11/22,17:29:01,09,08,1, 11.9,1,1, -0.623, 10524.861, 291.267, 52578.321 24/11/22,17:29:01,10,08,1, 11.9,1,1, -0.623, 10524.859, 291.232, 52578.262 24/11/22,17:29:01,11,08,1, 11.9,1,1, -0.623, 10524.887, 291.328, 52578.405 24/11/22,17:29:01,12,08,1, 11.9,1,1, -0.623, 10524.900, 291.310, 52578.342 24/11/22,17:29:01,13,08,1, 11.9,1,1, -0.623, 10524.894, 291.325, 52578.311 24/11/22,17:29:01,14,08,1, 11.9,1,1, -0.623, 10524.919, 291.389, 52578.433 24/11/22,17:29:01,15,08,1, 11.9,1,1, -0.623, 10524.916, 291.333, 52578.436 24/11/22,17:29:01,16,08,1, 11.9,1,1, -0.623, 10524.931, 291.369, 52578.507 24/11/22,17:29:01,17,08,1, 11.9,1,1, -0.623, 10524.949, 291.425, 52578.490 24/11/22,17:29:01,18,08,1, 11.9,1,1, -0.623, 10524.949, 291.331, 52578.396 24/11/22,17:29:01,19,08,1, 11.9,1,1, -0.623, 10524.968, 291.426, 52578.519 24/11/22,17:29:02,00,08,1, 11.9,1,1, -0.620, 10524.966, 291.426, 52578.519 24/11/22,17:29:02,01,08,1, 11.9,1,1, -0.620, 10524.949, 291.395, 52578.534 24/11/22,17:29:02,02,08,1, 11.9,1,1, -0.620, 10524.985, 291.473, 52578.616 24/11/22,17:29:02,03,08,1, 11.9,1,1, -0.620, 10524.987, 291.477, 52578.598 24/11/22,17:29:02,04,08,1, 11.9,1,1, -0.620, 10524.974, 291.467, 52578.657 24/11/22,17:29:02,05,08,1, 11.9,1,1, -0.620, 10524.989, 291.544, 52578.713 24/11/22,17:29:02,06,08,1, 11.9,1,1, -0.620, 10524.985, 291.499, 52578.776 24/11/22,17:29:02,07,08,1, 11.9,1,1, -0.620, 10525.002, 291.510, 52578.737 24/11/22,17:29:02,08,08,1, 11.9,1,1, -0.620, 10525.008, 291.598, 52578.871 24/11/22,17:29:02,09,08,1, 11.9,1,1, -0.620, 10525.009, 291.507, 52578.759 24/11/22,17:29:02,10,08,1, 11.9,1,1, -0.620, 10525.012, 291.583, 52578.814 24/11/22,17:29:02,11,08,1, 11.9,1,1, -0.620, 10525.029, 291.650, 52578.887 24/11/22,17:29:02,12,08,1, 11.9,1,1, -0.620, 10525.008, 291.553, 52578.845 24/11/22,17:29:02,13,08,1, 11.9,1,1, -0.620, 10525.055, 291.624, 52578.900 24/11/22,17:29:02,14,08,1, 11.9,1,1, -0.620, 10525.050, 291.642, 52578.951 24/11/22,17:29:02,15,08,1, 11.9,1,1, -0.620, 10525.035, 291.573, 52578.874 24/11/22,17:29:02,16,08,1, 11.9,1,1, -0.620, 10525.079, 291.693, 52578.999 24/11/22,17:29:02,17,08,1, 11.9,1,1, -0.620, 10525.083, 291.707, 52579.055 24/11/22,17:29:02,18,08,1, 11.9,1,1, -0.620, 10525.067, 291.654, 52579.031 24/11/22,17:29:02,19,08,1, 11.9,1,1, -0.620, 10525.090, 291.739, 52579.045 24/11/22,17:29:03,00,08,1, 11.9,1,1, -0.625, 10525.082, 291.739, 52579.045 24/11/22,17:29:03,01,08,1, 11.9,1,1, -0.625, 10525.085, 291.700, 52579.054 24/11/22,17:29:03,02,08,1, 11.9,1,1, -0.625, 10525.123, 291.795, 52579.194 24/11/22,17:29:03,03,08,1, 11.9,1,1, -0.625, 10525.115, 291.720, 52579.129 24/11/22,17:29:03,04,08,1, 11.9,1,1, -0.625, 10525.128, 291.778, 52579.187 24/11/22,17:29:03,05,08,1, 11.9,1,1, -0.625, 10525.143, 291.845, 52579.222 24/11/22,17:29:03,06,08,1, 11.9,1,1, -0.625, 10525.124, 291.762, 52579.152 24/11/22,17:29:03,07,08,1, 11.9,1,1, -0.625, 10525.144, 291.855, 52579.269 24/11/22,17:29:03,08,08,1, 11.9,1,1, -0.625, 10525.150, 291.865, 52579.289 24/11/22,17:29:03,09,08,1, 11.9,1,1, -0.625, 10525.153, 291.825, 52579.253 24/11/22,17:29:03,10,08,1, 11.9,1,1, -0.625, 10525.172, 291.921, 52579.411 24/11/22,17:29:03,11,08,1, 11.9,1,1, -0.625, 10525.163, 291.894, 52579.359 24/11/22,17:29:03,12,08,1, 11.9,1,1, -0.625, 10525.166, 291.882, 52579.394 24/11/22,17:29:03,13,08,1, 11.9,1,1, -0.625, 10525.200, 291.980, 52579.446 24/11/22,17:29:03,14,08,1, 11.9,1,1, -0.625, 10525.192, 291.902, 52579.413 24/11/22,17:29:03,15,08,1, 11.9,1,1, -0.625, 10525.200, 291.931, 52579.357 24/11/22,17:29:03,16,08,1, 11.9,1,1, -0.625, 10525.217, 292.021, 52579.482 24/11/22,17:29:03,17,08,1, 11.9,1,1, -0.625, 10525.186, 291.937, 52579.420 24/11/22,17:29:03,18,08,1, 11.9,1,1, -0.625, 10525.224, 292.002, 52579.501 24/11/22,17:29:03,19,08,1, 11.9,1,1, -0.625, 10525.238, 292.046, 52579.587 24/11/22,17:29:04,00,08,1, 11.9,1,1, -0.622, 10525.233, 292.046, 52579.587 24/11/22,17:29:04,01,08,1, 11.9,1,1, -0.622, 10525.260, 292.089, 52579.664 24/11/22,17:29:04,02,08,1, 11.9,1,1, -0.622, 10525.259, 292.070, 52579.634 24/11/22,17:29:04,03,08,1, 11.9,1,1, -0.622, 10525.227, 292.035, 52579.622 24/11/22,17:29:04,04,08,1, 11.9,1,1, -0.622, 10525.271, 292.141, 52579.635 24/11/22,17:29:04,05,08,1, 11.9,1,1, -0.622, 10525.280, 292.101, 52579.645 24/11/22,17:29:04,06,08,1, 11.9,1,1, -0.622, 10525.277, 292.101, 52579.692 24/11/22,17:29:04,07,08,1, 11.9,1,1, -0.622, 10525.314, 292.193, 52579.751 24/11/22,17:29:04,08,08,1, 11.9,1,1, -0.622, 10525.308, 292.139, 52579.754 24/11/22,17:29:04,09,08,1, 11.9,1,1, -0.622, 10525.312, 292.190, 52579.742 24/11/22,17:29:04,10,08,1, 11.9,1,1, -0.622, 10525.321, 292.233, 52579.860 24/11/22,17:29:04,11,08,1, 11.9,1,1, -0.622, 10525.319, 292.144, 52579.757 24/11/22,17:29:04,12,08,1, 11.9,1,1, -0.622, 10525.341, 292.247, 52579.843 24/11/22,17:29:04,13,08,1, 11.9,1,1, -0.622, 10525.339, 292.237, 52579.898 24/11/22,17:29:04,14,08,1, 11.9,1,1, -0.622, 10525.342, 292.208, 52579.877 24/11/22,17:29:04,15,08,1, 11.9,1,1, -0.622, 10525.375, 292.304, 52579.946 24/11/22,17:29:04,16,08,1, 11.9,1,1, -0.622, 10525.331, 292.253, 52579.947 24/11/22,17:29:04,17,08,1, 11.9,1,1, -0.622, 10525.383, 292.261, 52579.954 24/11/22,17:29:04,18,08,1, 11.9,1,1, -0.622, 10525.420, 292.336, 52579.941 24/11/22,17:29:04,19,08,1, 11.9,1,1, -0.622, 10525.388, 292.260, 52579.922 24/11/22,17:29:05,00,08,1, 12.0,1,1, -0.626, 10525.383, 292.260, 52579.922 24/11/22,17:29:05,01,08,1, 12.0,1,1, -0.626, 10525.401, 292.368, 52580.024 24/11/22,17:29:05,02,08,1, 12.0,1,1, -0.626, 10525.400, 292.303, 52580.083 24/11/22,17:29:05,03,08,1, 12.0,1,1, -0.626, 10525.432, 292.406, 52580.111 24/11/22,17:29:05,04,08,1, 12.0,1,1, -0.626, 10525.435, 292.371, 52580.109 24/11/22,17:29:05,05,08,1, 12.0,1,1, -0.626, 10525.420, 292.357, 52580.111 24/11/22,17:29:05,06,08,1, 12.0,1,1, -0.626, 10525.459, 292.426, 52580.215 24/11/22,17:29:05,07,08,1, 12.0,1,1, -0.626, 10525.468, 292.376, 52580.120 24/11/22,17:29:05,08,08,1, 12.0,1,1, -0.626, 10525.477, 292.391, 52580.183 24/11/22,17:29:05,09,08,1, 12.0,1,1, -0.626, 10525.489, 292.465, 52580.281 24/11/22,17:29:05,10,08,1, 12.0,1,1, -0.626, 10525.470, 292.398, 52580.281 24/11/22,17:29:05,11,08,1, 12.0,1,1, -0.626, 10525.479, 292.457, 52580.343 24/11/22,17:29:05,12,08,1, 12.0,1,1, -0.626, 10525.504, 292.505, 52580.279 24/11/22,17:29:05,13,08,1, 12.0,1,1, -0.626, 10525.489, 292.420, 52580.243 24/11/22,17:29:05,14,08,1, 12.0,1,1, -0.626, 10525.512, 292.530, 52580.325 24/11/22,17:29:05,15,08,1, 12.0,1,1, -0.626, 10525.520, 292.529, 52580.351 24/11/22,17:29:05,16,08,1, 12.0,1,1, -0.626, 10525.493, 292.476, 52580.346 24/11/22,17:29:05,17,08,1, 12.0,1,1, -0.626, 10525.540, 292.587, 52580.477 24/11/22,17:29:05,18,08,1, 12.0,1,1, -0.626, 10525.520, 292.547, 52580.437 24/11/22,17:29:05,19,08,1, 12.0,1,1, -0.626, 10525.528, 292.534, 52580.423 24/11/22,17:29:06,00,08,1, 11.9,1,1, -0.623, 10525.525, 292.534, 52580.423 24/11/22,17:29:06,01,08,1, 11.9,1,1, -0.623, 10525.555, 292.553, 52580.468 24/11/22,17:29:06,02,08,1, 11.9,1,1, -0.623, 10525.566, 292.602, 52580.557 24/11/22,17:29:06,03,08,1, 11.9,1,1, -0.623, 10525.583, 292.652, 52580.609 24/11/22,17:29:06,04,08,1, 11.9,1,1, -0.623, 10525.571, 292.573, 52580.568 24/11/22,17:29:06,05,08,1, 11.9,1,1, -0.623, 10525.618, 292.647, 52580.636 24/11/22,17:29:06,06,08,1, 11.9,1,1, -0.623, 10525.614, 292.690, 52580.631 24/11/22,17:29:06,07,08,1, 11.9,1,1, -0.623, 10525.614, 292.628, 52580.564 24/11/22,17:29:06,08,08,1, 11.9,1,1, -0.623, 10525.627, 292.731, 52580.769 24/11/22,17:29:06,09,08,1, 11.9,1,1, -0.623, 10525.623, 292.687, 52580.691 24/11/22,17:29:06,10,08,1, 11.9,1,1, -0.623, 10525.653, 292.694, 52580.715 24/11/22,17:29:06,11,08,1, 11.9,1,1, -0.623, 10525.669, 292.790, 52580.833 24/11/22,17:29:06,12,08,1, 11.9,1,1, -0.623, 10525.648, 292.742, 52580.769 24/11/22,17:29:06,13,08,1, 11.9,1,1, -0.623, 10525.695, 292.768, 52580.790 24/11/22,17:29:06,14,08,1, 11.9,1,1, -0.623, 10525.709, 292.830, 52580.855 24/11/22,17:29:06,15,08,1, 11.9,1,1, -0.623, 10525.679, 292.745, 52580.780 24/11/22,17:29:06,16,08,1, 11.9,1,1, -0.623, 10525.718, 292.826, 52580.923 24/11/22,17:29:06,17,08,1, 11.9,1,1, -0.623, 10525.729, 292.832, 52580.889 24/11/22,17:29:06,18,08,1, 11.9,1,1, -0.623, 10525.678, 292.798, 52580.868 24/11/22,17:29:06,19,08,1, 11.9,1,1, -0.623, 10525.719, 292.882, 52580.995 24/11/22,17:29:07,00,08,1, 11.9,1,1, -0.625, 10525.717, 292.882, 52580.995 24/11/22,17:29:07,01,08,1, 11.9,1,1, -0.625, 10525.716, 292.841, 52580.906 24/11/22,17:29:07,02,08,1, 11.9,1,1, -0.625, 10525.761, 292.926, 52581.021 24/11/22,17:29:07,03,08,1, 11.9,1,1, -0.625, 10525.752, 292.871, 52581.016 24/11/22,17:29:07,04,08,1, 11.9,1,1, -0.625, 10525.748, 292.882, 52581.019 24/11/22,17:29:07,05,08,1, 11.9,1,1, -0.625, 10525.778, 292.976, 52581.079 24/11/22,17:29:07,06,08,1, 11.9,1,1, -0.625, 10525.762, 292.907, 52581.064 24/11/22,17:29:07,07,08,1, 11.9,1,1, -0.625, 10525.809, 292.947, 52581.180 24/11/22,17:29:07,08,08,1, 11.9,1,1, -0.625, 10525.802, 293.006, 52581.170 24/11/22,17:29:07,09,08,1, 11.9,1,1, -0.625, 10525.798, 292.923, 52581.102 24/11/22,17:29:07,10,08,1, 11.9,1,1, -0.625, 10525.814, 293.015, 52581.220 24/11/22,17:29:07,11,08,1, 11.9,1,1, -0.625, 10525.806, 293.012, 52581.168 24/11/22,17:29:07,12,08,1, 11.9,1,1, -0.625, 10525.816, 292.989, 52581.220 24/11/22,17:29:07,13,08,1, 11.9,1,1, -0.625, 10525.867, 293.092, 52581.319 24/11/22,17:29:07,14,08,1, 11.9,1,1, -0.625, 10525.849, 293.022, 52581.264 24/11/22,17:29:07,15,08,1, 11.9,1,1, -0.625, 10525.860, 292.994, 52581.275 24/11/22,17:29:07,16,08,1, 11.9,1,1, -0.625, 10525.878, 293.109, 52581.350 24/11/22,17:29:07,17,08,1, 11.9,1,1, -0.625, 10525.853, 293.035, 52581.323 24/11/22,17:29:07,18,08,1, 11.9,1,1, -0.625, 10525.871, 293.073, 52581.444 24/11/22,17:29:07,19,08,1, 11.9,1,1, -0.625, 10525.895, 293.145, 52581.445 24/11/22,17:29:08,00,08,1, 11.9,1,1, -0.619, 10525.892, 293.145, 52581.445 24/11/22,17:29:08,01,08,1, 11.9,1,1, -0.619, 10525.892, 293.141, 52581.449 24/11/22,17:29:08,02,08,1, 11.9,1,1, -0.619, 10525.916, 293.186, 52581.515 24/11/22,17:29:08,03,08,1, 11.9,1,1, -0.619, 10525.891, 293.085, 52581.482 24/11/22,17:29:08,04,08,1, 11.9,1,1, -0.619, 10525.929, 293.166, 52581.509 24/11/22,17:29:08,05,08,1, 11.9,1,1, -0.619, 10525.924, 293.152, 52581.532 24/11/22,17:29:08,06,08,1, 11.9,1,1, -0.619, 10525.908, 293.108, 52581.496 24/11/22,17:29:08,07,08,1, 11.9,1,1, -0.619, 10525.931, 293.213, 52581.660 24/11/22,17:29:08,08,08,1, 11.9,1,1, -0.619, 10525.935, 293.181, 52581.587 24/11/22,17:29:08,09,08,1, 11.9,1,1, -0.619, 10525.932, 293.194, 52581.640 24/11/22,17:29:08,10,08,1, 11.9,1,1, -0.619, 10525.968, 293.272, 52581.651 24/11/22,17:29:08,11,08,1, 11.9,1,1, -0.619, 10525.960, 293.202, 52581.608 24/11/22,17:29:08,12,08,1, 11.9,1,1, -0.619, 10525.978, 293.242, 52581.703 24/11/22,17:29:08,13,08,1, 11.9,1,1, -0.619, 10525.978, 293.303, 52581.806 24/11/22,17:29:08,14,08,1, 11.9,1,1, -0.619, 10525.952, 293.224, 52581.719 24/11/22,17:29:08,15,08,1, 11.9,1,1, -0.619, 10526.023, 293.329, 52581.728 24/11/22,17:29:08,16,08,1, 11.9,1,1, -0.619, 10525.991, 293.352, 52581.848 24/11/22,17:29:08,17,08,1, 11.9,1,1, -0.619, 10525.973, 293.290, 52581.802 24/11/22,17:29:08,18,08,1, 11.9,1,1, -0.619, 10526.009, 293.407, 52581.835 24/11/22,17:29:08,19,08,1, 11.9,1,1, -0.619, 10526.020, 293.362, 52581.856 24/11/22,17:29:09,00,08,1, 11.9,1,1, -0.624, 10526.017, 293.362, 52581.856 24/11/22,17:29:09,01,08,1, 11.9,1,1, -0.624, 10526.043, 293.420, 52581.987 24/11/22,17:29:09,02,08,1, 11.9,1,1, -0.624, 10526.032, 293.392, 52581.975 24/11/22,17:29:09,03,08,1, 11.9,1,1, -0.624, 10526.050, 293.400, 52581.882 24/11/22,17:29:09,04,08,1, 11.9,1,1, -0.624, 10526.056, 293.480, 52581.997 24/11/22,17:29:09,05,08,1, 11.9,1,1, -0.624, 10526.055, 293.406, 52581.945 24/11/22,17:29:09,06,08,1, 11.9,1,1, -0.624, 10526.085, 293.443, 52582.012 24/11/22,17:29:09,07,08,1, 11.9,1,1, -0.624, 10526.077, 293.478, 52582.027 24/11/22,17:29:09,08,08,1, 11.9,1,1, -0.624, 10526.085, 293.404, 52581.982 24/11/22,17:29:09,09,08,1, 11.9,1,1, -0.624, 10526.106, 293.486, 52582.153 24/11/22,17:29:09,10,08,1, 11.9,1,1, -0.624, 10526.120, 293.495, 52582.094 24/11/22,17:29:09,11,08,1, 11.9,1,1, -0.624, 10526.087, 293.449, 52582.000 24/11/22,17:29:09,12,08,1, 11.9,1,1, -0.624, 10526.135, 293.565, 52582.144 24/11/22,17:29:09,13,08,1, 11.9,1,1, -0.624, 10526.117, 293.525, 52582.170 24/11/22,17:29:09,14,08,1, 11.9,1,1, -0.624, 10526.123, 293.500, 52582.203 24/11/22,17:29:09,15,08,1, 11.9,1,1, -0.624, 10526.157, 293.597, 52582.167 24/11/22,17:29:09,16,08,1, 11.9,1,1, -0.624, 10526.131, 293.563, 52582.234 24/11/22,17:29:09,17,08,1, 11.9,1,1, -0.624, 10526.132, 293.588, 52582.233 24/11/22,17:29:09,18,08,1, 11.9,1,1, -0.624, 10526.189, 293.665, 52582.242 24/11/22,17:29:09,19,08,1, 11.9,1,1, -0.624, 10526.161, 293.575, 52582.197 24/11/22,17:29:10,00,08,1, 11.9,1,1, -0.618, 10526.159, 293.575, 52582.197 24/11/22,17:29:10,01,08,1, 11.9,1,1, -0.618, 10526.189, 293.671, 52582.302 24/11/22,17:29:10,02,08,1, 11.9,1,1, -0.618, 10526.161, 293.627, 52582.301 24/11/22,17:29:10,03,08,1, 11.9,1,1, -0.618, 10526.219, 293.723, 52582.419 24/11/22,17:29:10,04,08,1, 11.9,1,1, -0.618, 10526.195, 293.685, 52582.400 24/11/22,17:29:10,05,08,1, 11.9,1,1, -0.618, 10526.197, 293.656, 52582.375 24/11/22,17:29:10,06,08,1, 11.9,1,1, -0.618, 10526.222, 293.760, 52582.489 24/11/22,17:29:10,07,08,1, 11.9,1,1, -0.618, 10526.207, 293.709, 52582.464 24/11/22,17:29:10,08,08,1, 11.9,1,1, -0.618, 10526.227, 293.700, 52582.503 24/11/22,17:29:10,09,08,1, 11.9,1,1, -0.618, 10526.261, 293.794, 52582.568 24/11/22,17:29:10,10,08,1, 11.9,1,1, -0.618, 10526.236, 293.714, 52582.467 24/11/22,17:29:10,11,08,1, 11.9,1,1, -0.618, 10526.241, 293.751, 52582.553 24/11/22,17:29:10,12,08,1, 11.9,1,1, -0.618, 10526.267, 293.808, 52582.570 24/11/22,17:29:10,13,08,1, 11.9,1,1, -0.618, 10526.265, 293.740, 52582.545 24/11/22,17:29:10,14,08,1, 11.9,1,1, -0.618, 10526.273, 293.825, 52582.624 24/11/22,17:29:10,15,08,1, 11.9,1,1, -0.618, 10526.285, 293.855, 52582.661 24/11/22,17:29:10,16,08,1, 11.9,1,1, -0.618, 10526.290, 293.796, 52582.605 24/11/22,17:29:10,17,08,1, 11.9,1,1, -0.618, 10526.336, 293.902, 52582.706 24/11/22,17:29:10,18,08,1, 11.9,1,1, -0.618, 10526.289, 293.859, 52582.660 24/11/22,17:29:10,19,08,1, 11.9,1,1, -0.618, 10526.321, 293.838, 52582.733 24/11/22,17:29:11,00,08,1, 11.9,1,1, -0.618, 10526.317, 293.838, 52582.733 24/11/22,17:29:11,01,08,1, 11.9,1,1, -0.618, 10526.320, 293.869, 52582.723 24/11/22,17:29:11,02,08,1, 11.9,1,1, -0.618, 10526.302, 293.904, 52582.817 24/11/22,17:29:11,03,08,1, 11.9,1,1, -0.618, 10526.359, 293.969, 52582.884 24/11/22,17:29:11,04,08,1, 11.9,1,1, -0.618, 10526.331, 293.880, 52582.816 24/11/22,17:29:11,05,08,1, 11.9,1,1, -0.618, 10526.395, 293.934, 52582.926 24/11/22,17:29:11,06,08,1, 11.9,1,1, -0.618, 10526.349, 293.999, 52582.921 24/11/22,17:29:11,07,08,1, 11.9,1,1, -0.618, 10526.370, 293.937, 52582.954 24/11/22,17:29:11,08,08,1, 11.9,1,1, -0.618, 10526.402, 294.008, 52582.966 24/11/22,17:29:11,09,08,1, 11.9,1,1, -0.618, 10526.380, 293.990, 52582.955 24/11/22,17:29:11,10,08,1, 11.9,1,1, -0.618, 10526.387, 293.987, 52582.945 24/11/22,17:29:11,11,08,1, 11.9,1,1, -0.618, 10526.434, 294.075, 52583.016 24/11/22,17:29:11,12,08,1, 11.9,1,1, -0.618, 10526.408, 294.030, 52583.003 24/11/22,17:29:11,13,08,1, 11.9,1,1, -0.618, 10526.416, 294.038, 52583.103 24/11/22,17:29:11,14,08,1, 11.9,1,1, -0.618, 10526.445, 294.116, 52583.130 24/11/22,17:29:11,15,08,1, 11.9,1,1, -0.618, 10526.431, 294.048, 52583.015 24/11/22,17:29:11,16,08,1, 11.9,1,1, -0.618, 10526.438, 294.096, 52583.119 24/11/22,17:29:11,17,08,1, 11.9,1,1, -0.618, 10526.454, 294.140, 52583.185 24/11/22,17:29:11,18,08,1, 11.9,1,1, -0.618, 10526.446, 294.073, 52583.117 24/11/22,17:29:11,19,08,1, 11.9,1,1, -0.618, 10526.463, 294.137, 52583.218 24/11/22,17:29:12,00,08,1, 11.9,1,1, -0.622, 10526.459, 294.137, 52583.218 24/11/22,17:29:12,01,08,1, 11.9,1,1, -0.622, 10526.472, 294.116, 52583.249 24/11/22,17:29:12,02,08,1, 11.9,1,1, -0.622, 10526.496, 294.228, 52583.348 24/11/22,17:29:12,03,08,1, 11.9,1,1, -0.622, 10526.472, 294.159, 52583.253 24/11/22,17:29:12,04,08,1, 11.9,1,1, -0.622, 10526.504, 294.177, 52583.204 24/11/22,17:29:12,05,08,1, 11.9,1,1, -0.622, 10526.517, 294.267, 52583.370 24/11/22,17:29:12,06,08,1, 11.9,1,1, -0.622, 10526.499, 294.172, 52583.311 24/11/22,17:29:12,07,08,1, 11.9,1,1, -0.622, 10526.522, 294.240, 52583.359 24/11/22,17:29:12,08,08,1, 11.9,1,1, -0.622, 10526.515, 294.300, 52583.379 24/11/22,17:29:12,09,08,1, 11.9,1,1, -0.622, 10526.528, 294.201, 52583.294 24/11/22,17:29:12,10,08,1, 11.9,1,1, -0.622, 10526.546, 294.323, 52583.490 24/11/22,17:29:12,11,08,1, 11.9,1,1, -0.622, 10526.554, 294.322, 52583.490 24/11/22,17:29:12,12,08,1, 11.9,1,1, -0.622, 10526.560, 294.260, 52583.465 24/11/22,17:29:12,13,08,1, 11.9,1,1, -0.622, 10526.620, 294.371, 52583.554 24/11/22,17:29:12,14,08,1, 11.9,1,1, -0.622, 10526.605, 294.334, 52583.492 24/11/22,17:29:12,15,08,1, 11.9,1,1, -0.622, 10526.581, 294.329, 52583.549 24/11/22,17:29:12,16,08,1, 11.9,1,1, -0.622, 10526.610, 294.429, 52583.554 24/11/22,17:29:12,17,08,1, 11.9,1,1, -0.622, 10526.569, 294.334, 52583.471 24/11/22,17:29:12,18,08,1, 11.9,1,1, -0.622, 10526.654, 294.401, 52583.553 24/11/22,17:29:12,19,08,1, 11.9,1,1, -0.622, 10526.612, 294.428, 52583.663 24/11/22,17:29:13,00,08,1, 11.9,1,1, -0.623, 10526.609, 294.428, 52583.663 24/11/22,17:29:13,01,08,1, 11.9,1,1, -0.623, 10526.664, 294.450, 52583.681 24/11/22,17:29:13,02,08,1, 11.9,1,1, -0.623, 10526.634, 294.450, 52583.670 24/11/22,17:29:13,03,08,1, 11.9,1,1, -0.623, 10526.646, 294.412, 52583.754 24/11/22,17:29:13,04,08,1, 11.9,1,1, -0.623, 10526.665, 294.515, 52583.719 24/11/22,17:29:13,05,08,1, 11.9,1,1, -0.623, 10526.682, 294.457, 52583.719 24/11/22,17:29:13,06,08,1, 11.9,1,1, -0.623, 10526.684, 294.476, 52583.748 24/11/22,17:29:13,07,08,1, 11.9,1,1, -0.623, 10526.707, 294.590, 52583.875 24/11/22,17:29:13,08,08,1, 11.9,1,1, -0.623, 10526.666, 294.491, 52583.824 24/11/22,17:29:13,09,08,1, 11.9,1,1, -0.623, 10526.673, 294.509, 52583.790 24/11/22,17:29:13,10,08,1, 11.9,1,1, -0.623, 10526.731, 294.583, 52583.898 24/11/22,17:29:13,11,08,1, 11.9,1,1, -0.623, 10526.698, 294.502, 52583.824 24/11/22,17:29:13,12,08,1, 11.9,1,1, -0.623, 10526.731, 294.573, 52583.840 24/11/22,17:29:13,13,08,1, 11.9,1,1, -0.623, 10526.738, 294.596, 52583.905 24/11/22,17:29:13,14,08,1, 11.9,1,1, -0.623, 10526.722, 294.547, 52583.897 24/11/22,17:29:13,15,08,1, 11.9,1,1, -0.623, 10526.757, 294.615, 52584.013 24/11/22,17:29:13,16,08,1, 11.9,1,1, -0.623, 10526.778, 294.634, 52583.964 24/11/22,17:29:13,17,08,1, 11.9,1,1, -0.623, 10526.754, 294.563, 52583.936 24/11/22,17:29:13,18,08,1, 11.9,1,1, -0.623, 10526.785, 294.646, 52583.990 24/11/22,17:29:13,19,08,1, 11.9,1,1, -0.623, 10526.775, 294.614, 52583.999 24/11/22,17:29:14,00,08,1, 11.9,1,1, -0.620, 10526.768, 294.614, 52583.999 24/11/22,17:29:14,01,08,1, 11.9,1,1, -0.620, 10526.818, 294.702, 52584.046 24/11/22,17:29:14,02,08,1, 11.9,1,1, -0.620, 10526.788, 294.647, 52584.051 24/11/22,17:29:14,03,08,1, 11.9,1,1, -0.620, 10526.807, 294.686, 52584.042 24/11/22,17:29:14,04,08,1, 11.9,1,1, -0.620, 10526.830, 294.723, 52584.114 24/11/22,17:29:14,05,08,1, 11.9,1,1, -0.620, 10526.813, 294.628, 52584.110 24/11/22,17:29:14,06,08,1, 11.9,1,1, -0.620, 10526.847, 294.716, 52584.136 24/11/22,17:29:14,07,08,1, 11.9,1,1, -0.620, 10526.848, 294.731, 52584.199 24/11/22,17:29:14,08,08,1, 11.9,1,1, -0.620, 10526.836, 294.666, 52584.145 24/11/22,17:29:14,09,08,1, 11.9,1,1, -0.620, 10526.891, 294.739, 52583.948 24/11/22,17:29:14,10,08,1, 11.9,1,1, -0.620, 10526.820, 294.746, 52584.242 24/11/22,17:29:14,11,08,1, 11.9,1,1, -0.620, 10526.832, 294.702, 52584.233 24/11/22,17:29:14,12,08,1, 11.9,1,1, -0.620, 10526.885, 294.781, 52584.337 24/11/22,17:29:14,13,08,1, 11.9,1,1, -0.620, 10526.892, 294.727, 52584.294 24/11/22,17:29:14,14,08,1, 11.9,1,1, -0.620, 10526.892, 294.743, 52584.291 24/11/22,17:29:14,15,08,1, 11.9,1,1, -0.620, 10526.935, 294.820, 52584.322 24/11/22,17:29:14,16,08,1, 11.9,1,1, -0.620, 10526.883, 294.739, 52584.261 24/11/22,17:29:14,17,08,1, 11.9,1,1, -0.620, 10526.952, 294.823, 52584.568 24/11/22,17:29:14,18,08,1, 11.9,1,1, -0.620, 10526.955, 294.831, 52584.309 24/11/22,17:29:14,19,08,1, 11.9,1,1, -0.620, 10526.921, 294.755, 52584.298 24/11/22,17:29:15,00,08,1, 11.9,1,1, -0.622, 10526.918, 294.755, 52584.298 24/11/22,17:29:15,01,08,1, 11.9,1,1, -0.622, 10526.949, 294.845, 52584.402 24/11/22,17:29:15,02,08,1, 11.9,1,1, -0.622, 10526.947, 294.774, 52584.378 24/11/22,17:29:15,03,08,1, 11.9,1,1, -0.622, 10526.989, 294.877, 52584.451 24/11/22,17:29:15,04,08,1, 11.9,1,1, -0.622, 10526.971, 294.850, 52584.429 24/11/22,17:29:15,05,08,1, 11.9,1,1, -0.622, 10526.978, 294.817, 52584.490 24/11/22,17:29:15,06,08,1, 11.9,1,1, -0.622, 10527.014, 294.918, 52584.522 24/11/22,17:29:15,07,08,1, 11.9,1,1, -0.622, 10526.989, 294.868, 52584.622 24/11/22,17:29:15,08,08,1, 11.9,1,1, -0.622, 10527.023, 294.891, 52584.524 24/11/22,17:29:15,09,08,1, 11.9,1,1, -0.622, 10527.039, 294.972, 52584.591 24/11/22,17:29:15,10,08,1, 11.9,1,1, -0.622, 10527.030, 294.883, 52584.588 24/11/22,17:29:15,11,08,1, 11.9,1,1, -0.622, 10527.054, 294.947, 52584.643 24/11/22,17:29:15,12,08,1, 11.9,1,1, -0.622, 10527.084, 294.986, 52584.687 24/11/22,17:29:15,13,08,1, 11.9,1,1, -0.622, 10527.064, 294.893, 52584.624 24/11/22,17:29:15,14,08,1, 11.9,1,1, -0.622, 10527.091, 295.015, 52584.808 24/11/22,17:29:15,15,08,1, 11.9,1,1, -0.622, 10527.103, 294.959, 52584.669 24/11/22,17:29:15,16,08,1, 11.9,1,1, -0.622, 10527.091, 294.958, 52584.743 24/11/22,17:29:15,17,08,1, 11.9,1,1, -0.622, 10527.106, 295.055, 52584.853 24/11/22,17:29:15,18,08,1, 11.9,1,1, -0.622, 10527.104, 294.982, 52584.787 24/11/22,17:29:15,19,08,1, 11.9,1,1, -0.622, 10527.107, 294.994, 52584.731 24/11/22,17:29:16,00,08,1, 11.9,1,1, -0.626, 10527.102, 294.994, 52584.731 24/11/22,17:29:16,01,08,1, 11.9,1,1, -0.626, 10527.128, 295.011, 52584.828 24/11/22,17:29:16,02,08,1, 11.9,1,1, -0.626, 10527.160, 295.040, 52584.872 24/11/22,17:29:16,03,08,1, 11.9,1,1, -0.626, 10527.187, 295.066, 52584.851 24/11/22,17:29:16,04,08,1, 11.9,1,1, -0.626, 10527.158, 294.992, 52584.803 24/11/22,17:29:16,05,08,1, 11.9,1,1, -0.626, 10527.188, 295.103, 52584.953 24/11/22,17:29:16,06,08,1, 11.9,1,1, -0.626, 10527.192, 295.085, 52584.858 24/11/22,17:29:16,07,08,1, 11.9,1,1, -0.626, 10527.184, 295.026, 52584.880 24/11/22,17:29:16,08,08,1, 11.9,1,1, -0.626, 10527.208, 295.146, 52585.004 24/11/22,17:29:16,09,08,1, 11.9,1,1, -0.626, 10527.220, 295.085, 52584.922 24/11/22,17:29:16,10,08,1, 11.9,1,1, -0.626, 10527.242, 295.084, 52584.957 24/11/22,17:29:16,11,08,1, 11.9,1,1, -0.626, 10527.269, 295.180, 52585.062 24/11/22,17:29:16,12,08,1, 11.9,1,1, -0.626, 10527.270, 295.096, 52584.995 24/11/22,17:29:16,13,08,1, 11.9,1,1, -0.626, 10527.264, 295.128, 52585.052 24/11/22,17:29:16,14,08,1, 11.9,1,1, -0.626, 10527.274, 295.192, 52585.093 24/11/22,17:29:16,15,08,1, 11.9,1,1, -0.626, 10527.288, 295.116, 52585.084 24/11/22,17:29:16,16,08,1, 11.9,1,1, -0.626, 10527.329, 295.175, 52585.187 24/11/22,17:29:16,17,08,1, 11.9,1,1, -0.626, 10527.313, 295.199, 52585.167 24/11/22,17:29:16,18,08,1, 11.9,1,1, -0.626, 10527.334, 295.149, 52585.199 24/11/22,17:29:16,19,08,1, 11.9,1,1, -0.626, 10527.362, 295.237, 52585.250 24/11/22,17:29:17,00,08,1, 11.9,1,1, -0.620, 10527.360, 295.237, 52585.250 24/11/22,17:29:17,01,08,1, 11.9,1,1, -0.620, 10527.361, 295.194, 52585.247 24/11/22,17:29:17,02,08,1, 11.9,1,1, -0.620, 10527.367, 295.278, 52585.317 24/11/22,17:29:17,03,08,1, 11.9,1,1, -0.620, 10527.371, 295.204, 52585.174 24/11/22,17:29:17,04,08,1, 11.9,1,1, -0.620, 10527.400, 295.268, 52585.318 24/11/22,17:29:17,05,08,1, 11.9,1,1, -0.620, 10527.410, 295.287, 52585.300 24/11/22,17:29:17,06,08,1, 11.9,1,1, -0.620, 10527.354, 295.203, 52585.270 24/11/22,17:29:17,07,08,1, 11.9,1,1, -0.620, 10527.408, 295.276, 52585.372 24/11/22,17:29:17,08,08,1, 11.9,1,1, -0.620, 10527.420, 295.276, 52585.343 24/11/22,17:29:17,09,08,1, 11.9,1,1, -0.620, 10527.406, 295.261, 52585.326 24/11/22,17:29:17,10,08,1, 11.9,1,1, -0.620, 10527.432, 295.335, 52585.442 24/11/22,17:29:17,11,08,1, 11.9,1,1, -0.620, 10527.444, 295.281, 52585.430 24/11/22,17:29:17,12,08,1, 11.9,1,1, -0.620, 10527.464, 295.290, 52585.453 24/11/22,17:29:17,13,08,1, 11.9,1,1, -0.620, 10527.485, 295.377, 52585.401 24/11/22,17:29:17,14,08,1, 11.9,1,1, -0.620, 10527.466, 295.307, 52585.384 24/11/22,17:29:17,15,08,1, 11.9,1,1, -0.620, 10527.500, 295.354, 52585.486 24/11/22,17:29:17,16,08,1, 11.9,1,1, -0.620, 10527.487, 295.393, 52585.467 24/11/22,17:29:17,17,08,1, 11.9,1,1, -0.620, 10527.490, 295.325, 52585.515 24/11/22,17:29:17,18,08,1, 11.9,1,1, -0.620, 10527.532, 295.369, 52585.499 24/11/22,17:29:17,19,08,1, 11.9,1,1, -0.620, 10527.523, 295.382, 52585.545 24/11/22,17:29:18,00,08,1, 11.9,1,1, -0.622, 10527.519, 295.382, 52585.545 24/11/22,17:29:18,01,08,1, 11.9,1,1, -0.622, 10527.566, 295.440, 52585.578 24/11/22,17:29:18,02,08,1, 11.9,1,1, -0.622, 10527.567, 295.390, 52585.534 24/11/22,17:29:18,03,08,1, 11.9,1,1, -0.622, 10527.588, 295.364, 52585.529 24/11/22,17:29:18,04,08,1, 11.9,1,1, -0.622, 10527.593, 295.457, 52585.713 24/11/22,17:29:18,05,08,1, 11.9,1,1, -0.622, 10527.565, 295.388, 52585.658 24/11/22,17:29:18,06,08,1, 11.9,1,1, -0.622, 10527.587, 295.399, 52585.731 24/11/22,17:29:18,07,08,1, 11.9,1,1, -0.622, 10527.620, 295.486, 52585.708 24/11/22,17:29:18,08,08,1, 11.9,1,1, -0.622, 10527.595, 295.402, 52585.738 24/11/22,17:29:18,09,08,1, 11.9,1,1, -0.622, 10527.614, 295.438, 52585.789 24/11/22,17:29:18,10,08,1, 11.9,1,1, -0.622, 10527.619, 295.488, 52585.763 24/11/22,17:29:18,11,08,1, 11.9,1,1, -0.622, 10527.597, 295.432, 52585.748 24/11/22,17:29:18,12,08,1, 11.9,1,1, -0.622, 10527.649, 295.513, 52585.862 24/11/22,17:29:18,13,08,1, 11.9,1,1, -0.622, 10527.664, 295.479, 52585.764 24/11/22,17:29:18,14,08,1, 11.9,1,1, -0.622, 10527.634, 295.440, 52585.854 24/11/22,17:29:18,15,08,1, 11.9,1,1, -0.622, 10527.684, 295.551, 52585.946 24/11/22,17:29:18,16,08,1, 11.9,1,1, -0.622, 10527.659, 295.476, 52585.883 24/11/22,17:29:18,17,08,1, 11.9,1,1, -0.622, 10527.699, 295.483, 52585.892 24/11/22,17:29:18,18,08,1, 11.9,1,1, -0.622, 10527.694, 295.577, 52586.033 24/11/22,17:29:18,19,08,1, 11.9,1,1, -0.622, 10527.676, 295.484, 52585.894 24/11/22,17:29:19,00,08,1, 11.9,1,1, -0.622, 10527.669, 295.484, 52585.894 24/11/22,17:29:19,01,08,1, 11.9,1,1, -0.622, 10527.741, 295.583, 52586.037 24/11/22,17:29:19,02,08,1, 11.9,1,1, -0.622, 10527.738, 295.520, 52585.956 24/11/22,17:29:19,03,08,1, 11.9,1,1, -0.622, 10527.754, 295.579, 52586.020 24/11/22,17:29:19,04,08,1, 11.9,1,1, -0.622, 10527.772, 295.587, 52586.021 24/11/22,17:29:19,05,08,1, 11.9,1,1, -0.622, 10527.752, 295.550, 52586.021 24/11/22,17:29:19,06,08,1, 11.9,1,1, -0.622, 10527.796, 295.601, 52586.079 24/11/22,17:29:19,07,08,1, 11.9,1,1, -0.622, 10527.783, 295.603, 52586.111 24/11/22,17:29:19,08,08,1, 11.9,1,1, -0.622, 10527.763, 295.571, 52586.092 24/11/22,17:29:19,09,08,1, 11.9,1,1, -0.622, 10527.816, 295.640, 52586.192 24/11/22,17:29:19,10,08,1, 11.9,1,1, -0.622, 10527.784, 295.593, 52586.148 24/11/22,17:29:19,11,08,1, 11.9,1,1, -0.622, 10527.806, 295.618, 52586.184 24/11/22,17:29:19,12,08,1, 11.9,1,1, -0.622, 10527.823, 295.684, 52586.266 24/11/22,17:29:19,13,08,1, 11.9,1,1, -0.622, 10527.807, 295.585, 52586.158 24/11/22,17:29:19,14,08,1, 11.9,1,1, -0.622, 10527.838, 295.631, 52586.195 24/11/22,17:29:19,15,08,1, 11.9,1,1, -0.622, 10527.867, 295.667, 52586.236 24/11/22,17:29:19,16,08,1, 11.9,1,1, -0.622, 10527.843, 295.602, 52586.162 24/11/22,17:29:19,17,08,1, 11.9,1,1, -0.622, 10527.849, 295.663, 52586.271 24/11/22,17:29:19,18,08,1, 11.9,1,1, -0.622, 10527.859, 295.667, 52586.299 24/11/22,17:29:19,19,08,1, 11.9,1,1, -0.622, 10527.864, 295.630, 52586.314 24/11/22,17:29:20,00,08,1, 11.9,1,1, -0.618, 10527.861, 295.630, 52586.314 24/11/22,17:29:20,01,08,1, 11.9,1,1, -0.618, 10527.912, 295.631, 52586.293 24/11/22,17:29:20,02,08,1, 11.9,1,1, -0.618, 10527.914, 295.654, 52586.322 24/11/22,17:29:20,03,08,1, 11.9,1,1, -0.618, 10527.938, 295.730, 52586.422 24/11/22,17:29:20,04,08,1, 11.9,1,1, -0.618, 10527.909, 295.658, 52586.339 24/11/22,17:29:20,05,08,1, 11.9,1,1, -0.618, 10527.942, 295.727, 52586.443 24/11/22,17:29:20,06,08,1, 11.9,1,1, -0.618, 10527.961, 295.724, 52586.397 24/11/22,17:29:20,07,08,1, 11.9,1,1, -0.618, 10527.950, 295.660, 52586.423 24/11/22,17:29:20,08,08,1, 11.9,1,1, -0.618, 10527.965, 295.730, 52586.539 24/11/22,17:29:20,09,08,1, 11.9,1,1, -0.618, 10527.981, 295.771, 52586.429 24/11/22,17:29:20,10,08,1, 11.9,1,1, -0.618, 10527.957, 295.682, 52586.482 24/11/22,17:29:20,11,08,1, 11.9,1,1, -0.618, 10528.000, 295.790, 52586.538 24/11/22,17:29:20,12,08,1, 11.9,1,1, -0.618, 10527.991, 295.760, 52586.576 24/11/22,17:29:20,13,08,1, 11.9,1,1, -0.618, 10527.992, 295.715, 52586.561 24/11/22,17:29:20,14,08,1, 11.9,1,1, -0.618, 10528.040, 295.794, 52586.558 24/11/22,17:29:20,15,08,1, 11.9,1,1, -0.618, 10528.008, 295.728, 52586.600 24/11/22,17:29:20,16,08,1, 11.9,1,1, -0.618, 10528.030, 295.727, 52586.511 24/11/22,17:29:20,17,08,1, 11.9,1,1, -0.618, 10528.042, 295.788, 52586.564 24/11/22,17:29:20,18,08,1, 11.9,1,1, -0.618, 10528.035, 295.716, 52586.586 24/11/22,17:29:20,19,08,1, 11.9,1,1, -0.618, 10528.021, 295.764, 52586.666 24/11/22,17:29:21,00,08,1, 11.9,1,1, -0.622, 10528.020, 295.764, 52586.666 24/11/22,17:29:21,01,08,1, 11.9,1,1, -0.622, 10528.038, 295.708, 52586.636 24/11/22,17:29:21,02,08,1, 11.9,1,1, -0.622, 10528.068, 295.809, 52586.683 24/11/22,17:29:21,03,08,1, 11.9,1,1, -0.622, 10528.080, 295.812, 52586.726 24/11/22,17:29:21,04,08,1, 11.9,1,1, -0.622, 10528.045, 295.769, 52586.695 24/11/22,17:29:21,05,08,1, 11.9,1,1, -0.622, 10528.085, 295.847, 52586.798 24/11/22,17:29:21,06,08,1, 11.9,1,1, -0.622, 10528.090, 295.818, 52586.754 24/11/22,17:29:21,07,08,1, 11.9,1,1, -0.622, 10528.105, 295.783, 52586.788 24/11/22,17:29:21,08,08,1, 11.9,1,1, -0.622, 10528.127, 295.891, 52586.831 24/11/22,17:29:21,09,08,1, 11.9,1,1, -0.622, 10528.110, 295.795, 52586.775 24/11/22,17:29:21,10,08,1, 11.9,1,1, -0.622, 10528.130, 295.827, 52586.812 24/11/22,17:29:21,11,08,1, 11.9,1,1, -0.622, 10528.146, 295.905, 52586.854 24/11/22,17:29:21,12,08,1, 11.9,1,1, -0.622, 10528.152, 295.819, 52586.868 24/11/22,17:29:21,13,08,1, 11.9,1,1, -0.622, 10528.151, 295.845, 52586.852 24/11/22,17:29:21,14,08,1, 11.9,1,1, -0.622, 10528.183, 295.903, 52586.926 24/11/22,17:29:21,15,08,1, 11.9,1,1, -0.622, 10528.174, 295.853, 52586.891 24/11/22,17:29:21,16,08,1, 11.9,1,1, -0.622, 10528.173, 295.916, 52586.959 24/11/22,17:29:21,17,08,1, 11.9,1,1, -0.622, 10528.179, 295.910, 52586.974 24/11/22,17:29:21,18,08,1, 11.9,1,1, -0.622, 10528.185, 295.827, 52586.970 24/11/22,17:29:21,19,08,1, 11.9,1,1, -0.622, 10528.196, 295.931, 52587.022 24/11/22,17:29:22,00,08,1, 11.9,1,1, -0.620, 10528.195, 295.931, 52587.022 24/11/22,17:29:22,01,08,1, 11.9,1,1, -0.620, 10528.216, 295.879, 52586.966 24/11/22,17:29:22,02,08,1, 11.9,1,1, -0.620, 10528.220, 295.938, 52587.087 24/11/22,17:29:22,03,08,1, 11.9,1,1, -0.620, 10528.237, 295.913, 52587.034 24/11/22,17:29:22,04,08,1, 11.9,1,1, -0.620, 10528.243, 295.912, 52587.088 24/11/22,17:29:22,05,08,1, 11.9,1,1, -0.620, 10528.252, 295.980, 52587.133 24/11/22,17:29:22,06,08,1, 11.9,1,1, -0.620, 10528.255, 295.904, 52587.088 24/11/22,17:29:22,07,08,1, 11.9,1,1, -0.620, 10528.246, 295.921, 52587.104 24/11/22,17:29:22,08,08,1, 11.9,1,1, -0.620, 10528.276, 295.964, 52587.196 24/11/22,17:29:22,09,08,1, 11.9,1,1, -0.620, 10528.278, 295.900, 52587.145 24/11/22,17:29:22,10,08,1, 11.9,1,1, -0.620, 10528.289, 295.980, 52587.178 24/11/22,17:29:22,11,08,1, 11.9,1,1, -0.620, 10528.281, 295.968, 52587.208 24/11/22,17:29:22,12,08,1, 11.9,1,1, -0.620, 10528.278, 295.910, 52587.175 24/11/22,17:29:22,13,08,1, 11.9,1,1, -0.620, 10528.334, 296.001, 52587.219 24/11/22,17:29:22,14,08,1, 11.9,1,1, -0.620, 10528.308, 295.967, 52587.252 24/11/22,17:29:22,15,08,1, 11.9,1,1, -0.620, 10528.319, 295.929, 52587.269 24/11/22,17:29:22,16,08,1, 11.9,1,1, -0.620, 10528.340, 296.036, 52587.370 24/11/22,17:29:22,17,08,1, 11.9,1,1, -0.620, 10528.313, 295.970, 52587.289 24/11/22,17:29:22,18,08,1, 11.9,1,1, -0.620, 10528.322, 295.956, 52587.291 24/11/22,17:29:22,19,08,1, 11.9,1,1, -0.620, 10528.385, 296.047, 52587.393 24/11/22,17:29:23,00,08,1, 11.9,1,1, -0.617, 10528.378, 296.047, 52587.393 24/11/22,17:29:23,01,08,1, 11.9,1,1, -0.617, 10528.346, 295.997, 52587.415 24/11/22,17:29:23,02,08,1, 11.9,1,1, -0.617, 10528.384, 296.042, 52587.464 24/11/22,17:29:23,03,08,1, 11.9,1,1, -0.617, 10528.378, 295.963, 52587.422 24/11/22,17:29:23,04,08,1, 11.9,1,1, -0.617, 10528.383, 296.016, 52587.456 24/11/22,17:29:23,05,08,1, 11.9,1,1, -0.617, 10528.413, 296.011, 52587.489 24/11/22,17:29:23,06,08,1, 11.9,1,1, -0.617, 10528.408, 295.967, 52587.418 24/11/22,17:29:23,07,08,1, 11.9,1,1, -0.617, 10528.414, 296.045, 52587.533 24/11/22,17:29:23,08,08,1, 11.9,1,1, -0.617, 10528.421, 296.006, 52587.495 24/11/22,17:29:23,09,08,1, 11.9,1,1, -0.617, 10528.423, 295.987, 52587.515 24/11/22,17:29:23,10,08,1, 11.9,1,1, -0.617, 10528.453, 296.066, 52587.597 24/11/22,17:29:23,11,08,1, 11.9,1,1, -0.617, 10528.429, 295.994, 52587.508 24/11/22,17:29:23,12,08,1, 11.9,1,1, -0.617, 10528.440, 295.971, 52587.539 24/11/22,17:29:23,13,08,1, 11.9,1,1, -0.617, 10528.472, 296.080, 52587.601 24/11/22,17:29:23,14,08,1, 11.9,1,1, -0.617, 10528.447, 295.974, 52587.560 24/11/22,17:29:23,15,08,1, 11.9,1,1, -0.617, 10528.471, 296.017, 52587.652 24/11/22,17:29:23,16,08,1, 11.9,1,1, -0.617, 10528.481, 296.050, 52587.608 24/11/22,17:29:23,17,08,1, 11.9,1,1, -0.617, 10528.451, 295.963, 52587.590 24/11/22,17:29:23,18,08,1, 11.9,1,1, -0.617, 10528.466, 296.077, 52587.702 24/11/22,17:29:23,19,08,1, 11.9,1,1, -0.617, 10528.469, 296.039, 52587.681 24/11/22,17:29:24,00,08,1, 12.0,1,1, -0.625, 10528.462, 296.039, 52587.681 24/11/22,17:29:24,01,08,1, 12.0,1,1, -0.625, 10528.527, 296.072, 52587.734 24/11/22,17:29:24,02,08,1, 12.0,1,1, -0.625, 10528.516, 296.038, 52587.701 24/11/22,17:29:24,03,08,1, 12.0,1,1, -0.625, 10528.511, 296.000, 52587.693 24/11/22,17:29:24,04,08,1, 12.0,1,1, -0.625, 10528.536, 296.102, 52587.785 24/11/22,17:29:24,05,08,1, 12.0,1,1, -0.625, 10528.513, 296.010, 52587.783 24/11/22,17:29:24,06,08,1, 12.0,1,1, -0.625, 10528.547, 296.035, 52587.738 24/11/22,17:29:24,07,08,1, 12.0,1,1, -0.625, 10528.564, 296.062, 52587.599 24/11/22,17:29:24,08,08,1, 12.0,1,1, -0.625, 10528.546, 296.034, 52587.722 24/11/22,17:29:24,09,08,1, 12.0,1,1, -0.625, 10528.579, 296.055, 52587.789 24/11/22,17:29:24,10,08,1, 12.0,1,1, -0.625, 10528.580, 296.080, 52587.831 24/11/22,17:29:24,11,08,1, 12.0,1,1, -0.625, 10528.603, 296.024, 52587.804 24/11/22,17:29:24,12,08,1, 12.0,1,1, -0.625, 10528.580, 296.092, 52587.935 24/11/22,17:29:24,13,08,1, 12.0,1,1, -0.625, 10528.575, 296.062, 52587.955 24/11/22,17:29:24,14,08,1, 12.0,1,1, -0.625, 10528.562, 296.026, 52587.873 24/11/22,17:29:24,15,08,1, 12.0,1,1, -0.625, 10528.622, 296.125, 52588.011 24/11/22,17:29:24,16,08,1, 12.0,1,1, -0.625, 10528.592, 296.064, 52587.931 24/11/22,17:29:24,17,08,1, 12.0,1,1, -0.625, 10528.565, 296.042, 52588.013 24/11/22,17:29:24,18,08,1, 12.0,1,1, -0.625, 10528.600, 296.118, 52588.079 24/11/22,17:29:24,19,08,1, 12.0,1,1, -0.625, 10528.585, 296.051, 52588.054 24/11/22,17:29:25,00,08,1, 12.0,1,1, -0.624, 10528.579, 296.051, 52588.054 24/11/22,17:29:25,01,08,1, 12.0,1,1, -0.624, 10528.630, 296.127, 52588.101 24/11/22,17:29:25,02,08,1, 12.0,1,1, -0.624, 10528.643, 296.065, 52588.037 24/11/22,17:29:25,03,08,1, 12.0,1,1, -0.624, 10528.646, 296.111, 52588.120 24/11/22,17:29:25,04,08,1, 12.0,1,1, -0.624, 10528.676, 296.134, 52588.166 24/11/22,17:29:25,05,08,1, 12.0,1,1, -0.624, 10528.653, 296.041, 52588.076 24/11/22,17:29:25,06,08,1, 12.0,1,1, -0.624, 10528.676, 296.130, 52588.170 24/11/22,17:29:25,07,08,1, 12.0,1,1, -0.624, 10528.688, 296.103, 52588.186 24/11/22,17:29:25,08,08,1, 12.0,1,1, -0.624, 10528.677, 296.067, 52588.184 24/11/22,17:29:25,09,08,1, 12.0,1,1, -0.624, 10528.680, 296.139, 52588.218 24/11/22,17:29:25,10,08,1, 12.0,1,1, -0.624, 10528.699, 296.100, 52588.226 24/11/22,17:29:25,11,08,1, 12.0,1,1, -0.624, 10528.646, 296.065, 52588.230 24/11/22,17:29:25,12,08,1, 12.0,1,1, -0.624, 10528.729, 296.158, 52588.221 24/11/22,17:29:25,13,08,1, 12.0,1,1, -0.624, 10528.682, 296.077, 52588.254 24/11/22,17:29:25,14,08,1, 12.0,1,1, -0.624, 10528.682, 296.082, 52588.209 24/11/22,17:29:25,15,08,1, 12.0,1,1, -0.624, 10528.707, 296.169, 52588.428 24/11/22,17:29:25,16,08,1, 12.0,1,1, -0.624, 10528.689, 296.086, 52588.358 24/11/22,17:29:25,17,08,1, 12.0,1,1, -0.624, 10528.727, 296.108, 52588.303 24/11/22,17:29:25,18,08,1, 12.0,1,1, -0.624, 10528.742, 296.187, 52588.368 24/11/22,17:29:25,19,08,1, 12.0,1,1, -0.624, 10528.749, 296.058, 52588.275 24/11/22,17:29:26,00,08,1, 11.9,1,1, -0.625, 10528.746, 296.058, 52588.275 24/11/22,17:29:26,01,08,1, 11.9,1,1, -0.625, 10528.761, 296.157, 52588.418 24/11/22,17:29:26,02,08,1, 11.9,1,1, -0.625, 10528.731, 296.082, 52588.395 24/11/22,17:29:26,03,08,1, 11.9,1,1, -0.625, 10528.785, 296.184, 52588.484 24/11/22,17:29:26,04,08,1, 11.9,1,1, -0.625, 10528.776, 296.157, 52588.418 24/11/22,17:29:26,05,08,1, 11.9,1,1, -0.625, 10528.775, 296.084, 52588.373 24/11/22,17:29:26,06,08,1, 11.9,1,1, -0.625, 10528.796, 296.204, 52588.704 24/11/22,17:29:26,07,08,1, 11.9,1,1, -0.625, 10528.819, 296.104, 52588.419 24/11/22,17:29:26,08,08,1, 11.9,1,1, -0.625, 10528.825, 296.137, 52588.434 24/11/22,17:29:26,09,08,1, 11.9,1,1, -0.625, 10528.851, 296.208, 52588.564 24/11/22,17:29:26,10,08,1, 11.9,1,1, -0.625, 10528.805, 296.136, 52588.484 24/11/22,17:29:26,11,08,1, 11.9,1,1, -0.625, 10528.834, 296.170, 52588.591 24/11/22,17:29:26,12,08,1, 11.9,1,1, -0.625, 10528.836, 296.228, 52588.627 24/11/22,17:29:26,13,08,1, 11.9,1,1, -0.625, 10528.830, 296.131, 52588.550 24/11/22,17:29:26,14,08,1, 11.9,1,1, -0.625, 10528.847, 296.187, 52588.612 24/11/22,17:29:26,15,08,1, 11.9,1,1, -0.625, 10528.862, 296.193, 52588.623 24/11/22,17:29:26,16,08,1, 11.9,1,1, -0.625, 10528.840, 296.123, 52588.678 24/11/22,17:29:26,17,08,1, 11.9,1,1, -0.625, 10528.894, 296.228, 52588.701 24/11/22,17:29:26,18,08,1, 11.9,1,1, -0.625, 10528.877, 296.185, 52588.724 24/11/22,17:29:26,19,08,1, 11.9,1,1, -0.625, 10528.851, 296.145, 52588.697 24/11/22,17:29:27,00,08,1, 11.9,1,1, -0.621, 10528.846, 296.145, 52588.697 24/11/22,17:29:27,01,08,1, 11.9,1,1, -0.621, 10528.893, 296.209, 52588.773 24/11/22,17:29:27,02,08,1, 11.9,1,1, -0.621, 10528.894, 296.182, 52588.690 24/11/22,17:29:27,03,08,1, 11.9,1,1, -0.621, 10528.921, 296.225, 52588.726 24/11/22,17:29:27,04,08,1, 11.9,1,1, -0.621, 10528.886, 296.170, 52588.737 24/11/22,17:29:27,05,08,1, 11.9,1,1, -0.621, 10528.927, 296.213, 52588.879 24/11/22,17:29:27,06,08,1, 11.9,1,1, -0.621, 10528.939, 296.251, 52588.836 24/11/22,17:29:27,07,08,1, 11.9,1,1, -0.621, 10528.918, 296.172, 52588.816 24/11/22,17:29:27,08,08,1, 11.9,1,1, -0.621, 10528.965, 296.226, 52588.890 24/11/22,17:29:27,09,08,1, 11.9,1,1, -0.621, 10528.954, 296.240, 52588.929 24/11/22,17:29:27,10,08,1, 11.9,1,1, -0.621, 10528.953, 296.171, 52588.787 24/11/22,17:29:27,11,08,1, 11.9,1,1, -0.621, 10528.987, 296.276, 52588.951 24/11/22,17:29:27,12,08,1, 11.9,1,1, -0.621, 10528.987, 296.225, 52589.021 24/11/22,17:29:27,13,08,1, 11.9,1,1, -0.621, 10528.959, 296.206, 52588.896 24/11/22,17:29:27,14,08,1, 11.9,1,1, -0.621, 10529.021, 296.271, 52588.997 24/11/22,17:29:27,15,08,1, 11.9,1,1, -0.621, 10528.977, 296.229, 52588.958 24/11/22,17:29:27,16,08,1, 11.9,1,1, -0.621, 10529.022, 296.228, 52588.972 24/11/22,17:29:27,17,08,1, 11.9,1,1, -0.621, 10529.048, 296.292, 52589.087 24/11/22,17:29:27,18,08,1, 11.9,1,1, -0.621, 10529.030, 296.214, 52588.960 24/11/22,17:29:27,19,08,1, 11.9,1,1, -0.621, 10529.025, 296.244, 52589.086 24/11/22,17:29:28,00,08,1, 12.0,1,1, -0.616, 10529.021, 296.244, 52589.086 24/11/22,17:29:28,01,08,1, 12.0,1,1, -0.616, 10529.047, 296.209, 52589.018 24/11/22,17:29:28,02,08,1, 12.0,1,1, -0.616, 10529.061, 296.278, 52589.062 24/11/22,17:29:28,03,08,1, 12.0,1,1, -0.616, 10529.068, 296.302, 52589.159 24/11/22,17:29:28,04,08,1, 12.0,1,1, -0.616, 10529.042, 296.236, 52589.042 24/11/22,17:29:28,05,08,1, 12.0,1,1, -0.616, 10529.079, 296.315, 52589.221 24/11/22,17:29:28,06,08,1, 12.0,1,1, -0.616, 10529.093, 296.288, 52589.160 24/11/22,17:29:28,07,08,1, 12.0,1,1, -0.616, 10529.110, 296.252, 52589.119 24/11/22,17:29:28,08,08,1, 12.0,1,1, -0.616, 10529.139, 296.334, 52589.272 24/11/22,17:29:28,09,08,1, 12.0,1,1, -0.616, 10529.129, 296.308, 52589.228 24/11/22,17:29:28,10,08,1, 12.0,1,1, -0.616, 10529.132, 296.280, 52589.175 24/11/22,17:29:28,11,08,1, 12.0,1,1, -0.616, 10529.148, 296.357, 52589.301 24/11/22,17:29:28,12,08,1, 12.0,1,1, -0.616, 10529.143, 296.299, 52589.273 24/11/22,17:29:28,13,08,1, 12.0,1,1, -0.616, 10529.182, 296.297, 52589.274 24/11/22,17:29:28,14,08,1, 12.0,1,1, -0.616, 10529.203, 296.356, 52589.224 24/11/22,17:29:28,15,08,1, 12.0,1,1, -0.616, 10529.184, 296.284, 52589.237 24/11/22,17:29:28,16,08,1, 12.0,1,1, -0.616, 10529.225, 296.348, 52589.320 24/11/22,17:29:28,17,08,1, 12.0,1,1, -0.616, 10529.218, 296.349, 52589.331 24/11/22,17:29:28,18,08,1, 12.0,1,1, -0.616, 10529.200, 296.298, 52589.305 24/11/22,17:29:28,19,08,1, 12.0,1,1, -0.616, 10529.255, 296.356, 52589.367 24/11/22,17:29:29,00,08,1, 11.9,1,1, -0.621, 10529.255, 296.356, 52589.367 24/11/22,17:29:29,01,08,1, 11.9,1,1, -0.621, 10529.221, 296.299, 52589.374 24/11/22,17:29:29,02,08,1, 11.9,1,1, -0.621, 10529.260, 296.401, 52589.437 24/11/22,17:29:29,03,08,1, 11.9,1,1, -0.621, 10529.247, 296.342, 52589.448 24/11/22,17:29:29,04,08,1, 11.9,1,1, -0.621, 10529.250, 296.305, 52589.457 24/11/22,17:29:29,05,08,1, 11.9,1,1, -0.621, 10529.271, 296.387, 52589.543 24/11/22,17:29:29,06,08,1, 11.9,1,1, -0.621, 10529.260, 296.320, 52589.476 24/11/22,17:29:29,07,08,1, 11.9,1,1, -0.621, 10529.263, 296.332, 52589.480 24/11/22,17:29:29,08,08,1, 11.9,1,1, -0.621, 10529.309, 296.401, 52589.550 24/11/22,17:29:29,09,08,1, 11.9,1,1, -0.621, 10529.279, 296.329, 52589.531 24/11/22,17:29:29,10,08,1, 11.9,1,1, -0.621, 10529.305, 296.361, 52589.572 24/11/22,17:29:29,11,08,1, 11.9,1,1, -0.621, 10529.321, 296.399, 52589.653 24/11/22,17:29:29,12,08,1, 11.9,1,1, -0.621, 10529.300, 296.321, 52589.565 24/11/22,17:29:29,13,08,1, 11.9,1,1, -0.621, 10529.319, 296.370, 52589.617 24/11/22,17:29:29,14,08,1, 11.9,1,1, -0.621, 10529.340, 296.373, 52589.681 24/11/22,17:29:29,15,08,1, 11.9,1,1, -0.621, 10529.334, 296.302, 52589.634 24/11/22,17:29:29,16,08,1, 11.9,1,1, -0.621, 10529.346, 296.388, 52589.625 24/11/22,17:29:29,17,08,1, 11.9,1,1, -0.621, 10529.336, 296.319, 52589.652 24/11/22,17:29:29,18,08,1, 11.9,1,1, -0.621, 10529.335, 296.291, 52589.642 24/11/22,17:29:29,19,08,1, 11.9,1,1, -0.621, 10529.361, 296.366, 52589.685 24/11/22,17:29:30,00,08,1, 11.9,1,1, -0.620, 10529.355, 296.366, 52589.685 24/11/22,17:29:30,01,08,1, 11.9,1,1, -0.620, 10529.387, 296.335, 52589.708 24/11/22,17:29:30,02,08,1, 11.9,1,1, -0.620, 10529.372, 296.413, 52589.763 24/11/22,17:29:30,03,08,1, 11.9,1,1, -0.620, 10529.387, 296.311, 52589.702 24/11/22,17:29:30,04,08,1, 11.9,1,1, -0.620, 10529.412, 296.330, 52589.766 24/11/22,17:29:30,05,08,1, 11.9,1,1, -0.620, 10529.433, 296.389, 52589.684 24/11/22,17:29:30,06,08,1, 11.9,1,1, -0.620, 10529.385, 296.296, 52589.815 24/11/22,17:29:30,07,08,1, 11.9,1,1, -0.620, 10529.409, 296.358, 52589.842 24/11/22,17:29:30,08,08,1, 11.9,1,1, -0.620, 10529.411, 296.389, 52589.872 24/11/22,17:29:30,09,08,1, 11.9,1,1, -0.620, 10529.402, 296.313, 52589.826 24/11/22,17:29:30,10,08,1, 11.9,1,1, -0.620, 10529.445, 296.352, 52589.867 24/11/22,17:29:30,11,08,1, 11.9,1,1, -0.620, 10529.459, 296.359, 52589.900 24/11/22,17:29:30,12,08,1, 11.9,1,1, -0.620, 10529.440, 296.299, 52589.867 24/11/22,17:29:30,13,08,1, 11.9,1,1, -0.620, 10529.477, 296.373, 52589.925 24/11/22,17:29:30,14,08,1, 11.9,1,1, -0.620, 10529.433, 296.320, 52589.896 24/11/22,17:29:30,15,08,1, 11.9,1,1, -0.620, 10529.452, 296.290, 52589.920 24/11/22,17:29:30,16,08,1, 11.9,1,1, -0.620, 10529.486, 296.352, 52590.002 24/11/22,17:29:30,17,08,1, 11.9,1,1, -0.620, 10529.462, 296.290, 52589.931 24/11/22,17:29:30,18,08,1, 11.9,1,1, -0.620, 10529.465, 296.288, 52589.965 24/11/22,17:29:30,19,08,1, 11.9,1,1, -0.620, 10529.480, 296.329, 52589.976 24/11/22,17:29:31,00,08,1, 11.9,1,1, -0.620, 10529.480, 296.329, 52589.976 24/11/22,17:29:31,01,08,1, 11.9,1,1, -0.620, 10529.510, 296.290, 52590.033 24/11/22,17:29:31,02,08,1, 11.9,1,1, -0.620, 10529.506, 296.336, 52590.053 24/11/22,17:29:31,03,08,1, 11.9,1,1, -0.620, 10529.469, 296.249, 52590.007 24/11/22,17:29:31,04,08,1, 11.9,1,1, -0.620, 10529.507, 296.293, 52590.030 24/11/22,17:29:31,05,08,1, 11.9,1,1, -0.620, 10529.532, 296.319, 52590.083 24/11/22,17:29:31,06,08,1, 11.9,1,1, -0.620, 10529.492, 296.233, 52590.121 24/11/22,17:29:31,07,08,1, 11.9,1,1, -0.620, 10529.539, 296.324, 52590.073 24/11/22,17:29:31,08,08,1, 11.9,1,1, -0.620, 10529.519, 296.309, 52590.084 24/11/22,17:29:31,09,08,1, 11.9,1,1, -0.620, 10529.525, 296.262, 52590.147 24/11/22,17:29:31,10,08,1, 11.9,1,1, -0.620, 10529.574, 296.334, 52590.204 24/11/22,17:29:31,11,08,1, 11.9,1,1, -0.620, 10529.545, 296.285, 52590.178 24/11/22,17:29:31,12,08,1, 11.9,1,1, -0.620, 10529.584, 296.250, 52590.148 24/11/22,17:29:31,13,08,1, 11.9,1,1, -0.620, 10529.562, 296.333, 52590.244 24/11/22,17:29:31,14,08,1, 11.9,1,1, -0.620, 10529.549, 296.263, 52590.130 24/11/22,17:29:31,15,08,1, 11.9,1,1, -0.620, 10529.600, 296.285, 52590.246 24/11/22,17:29:31,16,08,1, 11.9,1,1, -0.620, 10529.594, 296.342, 52590.310 24/11/22,17:29:31,17,08,1, 11.9,1,1, -0.620, 10529.564, 296.255, 52590.262 24/11/22,17:29:31,18,08,1, 11.9,1,1, -0.620, 10529.618, 296.293, 52590.327 24/11/22,17:29:31,19,08,1, 11.9,1,1, -0.620, 10529.592, 296.327, 52590.348 24/11/22,17:29:32,00,08,1, 11.9,1,1, -0.622, 10529.588, 296.327, 52590.348 24/11/22,17:29:32,01,08,1, 11.9,1,1, -0.622, 10529.613, 296.288, 52590.340 24/11/22,17:29:32,02,08,1, 11.9,1,1, -0.622, 10529.633, 296.291, 52590.399 24/11/22,17:29:32,03,08,1, 11.9,1,1, -0.622, 10529.599, 296.206, 52590.266 24/11/22,17:29:32,04,08,1, 11.9,1,1, -0.622, 10529.625, 296.297, 52590.423 24/11/22,17:29:32,05,08,1, 11.9,1,1, -0.622, 10529.630, 296.273, 52590.353 24/11/22,17:29:32,06,08,1, 11.9,1,1, -0.622, 10529.626, 296.242, 52590.326 24/11/22,17:29:32,07,08,1, 11.9,1,1, -0.622, 10529.672, 296.299, 52590.424 24/11/22,17:29:32,08,08,1, 11.9,1,1, -0.622, 10529.656, 296.273, 52590.443 24/11/22,17:29:32,09,08,1, 11.9,1,1, -0.622, 10529.641, 296.256, 52590.404 24/11/22,17:29:32,10,08,1, 11.9,1,1, -0.622, 10529.672, 296.314, 52590.503 24/11/22,17:29:32,11,08,1, 11.9,1,1, -0.622, 10529.642, 296.255, 52590.442 24/11/22,17:29:32,12,08,1, 11.9,1,1, -0.622, 10529.697, 296.269, 52590.448 24/11/22,17:29:32,13,08,1, 11.9,1,1, -0.622, 10529.708, 296.313, 52590.463 24/11/22,17:29:32,14,08,1, 11.9,1,1, -0.622, 10529.670, 296.241, 52590.496 24/11/22,17:29:32,15,08,1, 11.9,1,1, -0.622, 10529.698, 296.307, 52590.587 24/11/22,17:29:32,16,08,1, 11.9,1,1, -0.622, 10529.714, 296.343, 52590.601 24/11/22,17:29:32,17,08,1, 11.9,1,1, -0.622, 10529.712, 296.232, 52590.512 24/11/22,17:29:32,18,08,1, 11.9,1,1, -0.622, 10529.744, 296.313, 52590.570 24/11/22,17:29:32,19,08,1, 11.9,1,1, -0.622, 10529.743, 296.315, 52590.575 24/11/22,17:29:33,00,08,1, 12.0,1,1, -0.619, 10529.739, 296.315, 52590.575 24/11/22,17:29:33,01,08,1, 12.0,1,1, -0.619, 10529.754, 296.329, 52590.679 24/11/22,17:29:33,02,08,1, 12.0,1,1, -0.619, 10529.741, 296.294, 52590.710 24/11/22,17:29:33,03,08,1, 12.0,1,1, -0.619, 10529.733, 296.263, 52590.637 24/11/22,17:29:33,04,08,1, 12.0,1,1, -0.619, 10529.780, 296.342, 52590.651 24/11/22,17:29:33,05,08,1, 12.0,1,1, -0.619, 10529.755, 296.274, 52590.716 24/11/22,17:29:33,06,08,1, 12.0,1,1, -0.619, 10529.745, 296.284, 52590.690 24/11/22,17:29:33,07,08,1, 12.0,1,1, -0.619, 10529.804, 296.349, 52590.742 24/11/22,17:29:33,08,08,1, 12.0,1,1, -0.619, 10529.779, 296.275, 52590.784 24/11/22,17:29:33,09,08,1, 12.0,1,1, -0.619, 10529.780, 296.280, 52590.720 24/11/22,17:29:33,10,08,1, 12.0,1,1, -0.619, 10529.812, 296.348, 52590.771 24/11/22,17:29:33,11,08,1, 12.0,1,1, -0.619, 10529.783, 296.260, 52590.791 24/11/22,17:29:33,12,08,1, 12.0,1,1, -0.619, 10529.822, 296.335, 52590.806 24/11/22,17:29:33,13,08,1, 12.0,1,1, -0.619, 10529.832, 296.317, 52590.830 24/11/22,17:29:33,14,08,1, 12.0,1,1, -0.619, 10529.822, 296.246, 52590.768 24/11/22,17:29:33,15,08,1, 12.0,1,1, -0.619, 10529.878, 296.317, 52590.853 24/11/22,17:29:33,16,08,1, 12.0,1,1, -0.619, 10529.859, 296.326, 52590.855 24/11/22,17:29:33,17,08,1, 12.0,1,1, -0.619, 10529.822, 296.249, 52590.806 24/11/22,17:29:33,18,08,1, 12.0,1,1, -0.619, 10529.876, 296.352, 52590.936 24/11/22,17:29:33,19,08,1, 12.0,1,1, -0.619, 10529.839, 296.290, 52590.931 24/11/22,17:29:34,00,08,1, 11.9,1,1, -0.621, 10529.839, 296.290, 52590.931 24/11/22,17:29:34,01,08,1, 11.9,1,1, -0.621, 10529.876, 296.322, 52590.940 24/11/22,17:29:34,02,08,1, 11.9,1,1, -0.621, 10529.851, 296.281, 52590.944 24/11/22,17:29:34,03,08,1, 11.9,1,1, -0.621, 10529.843, 296.271, 52590.903 24/11/22,17:29:34,04,08,1, 11.9,1,1, -0.621, 10529.870, 296.317, 52591.051 24/11/22,17:29:34,05,08,1, 11.9,1,1, -0.621, 10529.878, 296.247, 52590.992 24/11/22,17:29:34,06,08,1, 11.9,1,1, -0.621, 10529.872, 296.235, 52590.969 24/11/22,17:29:34,07,08,1, 11.9,1,1, -0.621, 10529.879, 296.332, 52591.119 24/11/22,17:29:34,08,08,1, 11.9,1,1, -0.621, 10529.889, 296.235, 52590.987 24/11/22,17:29:34,09,08,1, 11.9,1,1, -0.621, 10529.899, 296.255, 52591.052 24/11/22,17:29:34,10,08,1, 11.9,1,1, -0.621, 10529.941, 296.296, 52591.068 24/11/22,17:29:34,11,08,1, 11.9,1,1, -0.621, 10529.902, 296.212, 52591.059 24/11/22,17:29:34,12,08,1, 11.9,1,1, -0.621, 10529.956, 296.270, 52591.117 24/11/22,17:29:34,13,08,1, 11.9,1,1, -0.621, 10529.938, 296.281, 52591.190 24/11/22,17:29:34,14,08,1, 11.9,1,1, -0.621, 10529.919, 296.233, 52591.125 24/11/22,17:29:34,15,08,1, 11.9,1,1, -0.621, 10529.935, 296.276, 52591.175 24/11/22,17:29:34,16,08,1, 11.9,1,1, -0.621, 10529.979, 296.253, 52591.196 24/11/22,17:29:34,17,08,1, 11.9,1,1, -0.621, 10529.966, 296.191, 52591.107 24/11/22,17:29:34,18,08,1, 11.9,1,1, -0.621, 10529.982, 296.268, 52591.229 24/11/22,17:29:34,19,08,1, 11.9,1,1, -0.621, 10529.985, 296.233, 52591.165 24/11/22,17:29:35,00,08,1, 11.9,1,1, -0.618, 10529.981, 296.233, 52591.165 24/11/22,17:29:35,01,08,1, 11.9,1,1, -0.618, 10530.030, 296.280, 52591.272 24/11/22,17:29:35,02,08,1, 11.9,1,1, -0.618, 10530.010, 296.178, 52591.248 24/11/22,17:29:35,03,08,1, 11.9,1,1, -0.618, 10530.002, 296.175, 52591.291 24/11/22,17:29:35,04,08,1, 11.9,1,1, -0.618, 10530.043, 296.257, 52591.317 24/11/22,17:29:35,05,08,1, 11.9,1,1, -0.618, 10529.995, 296.187, 52591.339 24/11/22,17:29:35,06,08,1, 11.9,1,1, -0.618, 10530.015, 296.180, 52591.325 24/11/22,17:29:35,07,08,1, 11.9,1,1, -0.618, 10530.064, 296.266, 52591.360 24/11/22,17:29:35,08,08,1, 11.9,1,1, -0.618, 10530.035, 296.158, 52591.312 24/11/22,17:29:35,09,08,1, 11.9,1,1, -0.618, 10530.056, 296.181, 52591.350 24/11/22,17:29:35,10,08,1, 11.9,1,1, -0.618, 10530.081, 296.208, 52591.410 24/11/22,17:29:35,11,08,1, 11.9,1,1, -0.618, 10530.069, 296.150, 52591.389 24/11/22,17:29:35,12,08,1, 11.9,1,1, -0.618, 10530.110, 296.210, 52591.365 24/11/22,17:29:35,13,08,1, 11.9,1,1, -0.618, 10530.088, 296.205, 52591.470 24/11/22,17:29:35,14,08,1, 11.9,1,1, -0.618, 10530.110, 296.134, 52591.428 24/11/22,17:29:35,15,08,1, 11.9,1,1, -0.618, 10530.154, 296.218, 52591.476 24/11/22,17:29:35,16,08,1, 11.9,1,1, -0.618, 10530.104, 296.151, 52591.393 24/11/22,17:29:35,17,08,1, 11.9,1,1, -0.618, 10530.126, 296.125, 52591.454 24/11/22,17:29:35,18,08,1, 11.9,1,1, -0.618, 10530.149, 296.201, 52591.466 24/11/22,17:29:35,19,08,1, 11.9,1,1, -0.618, 10530.134, 296.128, 52591.511 24/11/22,17:29:36,00,08,1, 11.9,1,1, -0.622, 10530.131, 296.128, 52591.511 24/11/22,17:29:36,01,08,1, 11.9,1,1, -0.622, 10530.181, 296.199, 52591.557 24/11/22,17:29:36,02,08,1, 11.9,1,1, -0.622, 10530.169, 296.097, 52591.464 24/11/22,17:29:36,03,08,1, 11.9,1,1, -0.622, 10530.174, 296.101, 52591.440 24/11/22,17:29:36,04,08,1, 11.9,1,1, -0.622, 10530.199, 296.185, 52591.615 24/11/22,17:29:36,05,08,1, 11.9,1,1, -0.622, 10530.183, 296.090, 52591.538 24/11/22,17:29:36,06,08,1, 11.9,1,1, -0.622, 10530.208, 296.112, 52591.568 24/11/22,17:29:36,07,08,1, 11.9,1,1, -0.622, 10530.205, 296.167, 52591.640 24/11/22,17:29:36,08,08,1, 11.9,1,1, -0.622, 10530.186, 296.084, 52591.596 24/11/22,17:29:36,09,08,1, 11.9,1,1, -0.622, 10530.204, 296.127, 52591.650 24/11/22,17:29:36,10,08,1, 11.9,1,1, -0.622, 10530.219, 296.115, 52591.658 24/11/22,17:29:36,11,08,1, 11.9,1,1, -0.622, 10530.173, 296.076, 52591.604 24/11/22,17:29:36,12,08,1, 11.9,1,1, -0.622, 10530.226, 296.108, 52591.758 24/11/22,17:29:36,13,08,1, 11.9,1,1, -0.622, 10530.224, 296.122, 52591.708 24/11/22,17:29:36,14,08,1, 11.9,1,1, -0.622, 10530.189, 296.028, 52591.664 24/11/22,17:29:36,15,08,1, 11.9,1,1, -0.622, 10530.236, 296.093, 52591.766 24/11/22,17:29:36,16,08,1, 11.9,1,1, -0.622, 10530.238, 296.070, 52591.735 24/11/22,17:29:36,17,08,1, 11.9,1,1, -0.622, 10530.220, 296.019, 52591.704 24/11/22,17:29:36,18,08,1, 11.9,1,1, -0.622, 10530.263, 296.105, 52591.728 24/11/22,17:29:36,19,08,1, 11.9,1,1, -0.622, 10530.231, 296.052, 52591.727 24/11/22,17:29:37,00,08,1, 11.9,1,1, -0.618, 10530.231, 296.052, 52591.727 24/11/22,17:29:37,01,08,1, 11.9,1,1, -0.618, 10530.294, 296.096, 52591.766 24/11/22,17:29:37,02,08,1, 11.9,1,1, -0.618, 10530.261, 296.021, 52591.790 24/11/22,17:29:37,03,08,1, 11.9,1,1, -0.618, 10530.252, 296.000, 52591.849 24/11/22,17:29:37,04,08,1, 11.9,1,1, -0.618, 10530.307, 296.105, 52591.943 24/11/22,17:29:37,05,08,1, 11.9,1,1, -0.618, 10530.291, 296.028, 52591.855 24/11/22,17:29:37,06,08,1, 11.9,1,1, -0.618, 10530.320, 296.038, 52591.807 24/11/22,17:29:37,07,08,1, 11.9,1,1, -0.618, 10530.334, 296.098, 52591.848 24/11/22,17:29:37,08,08,1, 11.9,1,1, -0.618, 10530.312, 296.012, 52591.850 24/11/22,17:29:37,09,08,1, 11.9,1,1, -0.618, 10530.339, 296.052, 52591.917 24/11/22,17:29:37,10,08,1, 11.9,1,1, -0.618, 10530.336, 296.072, 52591.882 24/11/22,17:29:37,11,08,1, 11.9,1,1, -0.618, 10530.314, 296.003, 52591.941 24/11/22,17:29:37,12,08,1, 11.9,1,1, -0.618, 10530.319, 296.075, 52591.934 24/11/22,17:29:37,13,08,1, 11.9,1,1, -0.618, 10530.358, 296.057, 52592.016 24/11/22,17:29:37,14,08,1, 11.9,1,1, -0.618, 10530.353, 296.018, 52591.911 24/11/22,17:29:37,15,08,1, 11.9,1,1, -0.618, 10530.367, 296.074, 52592.088 24/11/22,17:29:37,16,08,1, 11.9,1,1, -0.618, 10530.384, 296.045, 52592.055 24/11/22,17:29:37,17,08,1, 11.9,1,1, -0.618, 10530.372, 295.985, 52591.975 24/11/22,17:29:37,18,08,1, 11.9,1,1, -0.618, 10530.397, 296.066, 52592.049 24/11/22,17:29:37,19,08,1, 11.9,1,1, -0.618, 10530.362, 296.006, 52592.025 24/11/22,17:29:38,00,08,1, 11.9,1,1, -0.621, 10530.356, 296.006, 52592.025 24/11/22,17:29:38,01,08,1, 11.9,1,1, -0.621, 10530.418, 296.075, 52592.130 24/11/22,17:29:38,02,08,1, 11.9,1,1, -0.621, 10530.370, 295.992, 52592.104 24/11/22,17:29:38,03,08,1, 11.9,1,1, -0.621, 10530.400, 295.964, 52592.134 24/11/22,17:29:38,04,08,1, 11.9,1,1, -0.621, 10530.410, 296.036, 52592.154 24/11/22,17:29:38,05,08,1, 11.9,1,1, -0.621, 10530.380, 295.947, 52592.116 24/11/22,17:29:38,06,08,1, 11.9,1,1, -0.621, 10530.413, 295.956, 52592.140 24/11/22,17:29:38,07,08,1, 11.9,1,1, -0.621, 10530.433, 295.991, 52592.209 24/11/22,17:29:38,08,08,1, 11.9,1,1, -0.621, 10530.387, 295.911, 52592.216 24/11/22,17:29:38,09,08,1, 11.9,1,1, -0.621, 10530.434, 295.948, 52592.233 24/11/22,17:29:38,10,08,1, 11.9,1,1, -0.621, 10530.415, 295.988, 52592.267 24/11/22,17:29:38,11,08,1, 11.9,1,1, -0.621, 10530.378, 295.911, 52592.213 24/11/22,17:29:38,12,08,1, 11.9,1,1, -0.621, 10530.429, 295.964, 52592.225 24/11/22,17:29:38,13,08,1, 11.9,1,1, -0.621, 10530.410, 295.975, 52592.314 24/11/22,17:29:38,14,08,1, 11.9,1,1, -0.621, 10530.410, 295.905, 52592.314 24/11/22,17:29:38,15,08,1, 11.9,1,1, -0.621, 10530.428, 295.972, 52592.309 24/11/22,17:29:38,16,08,1, 11.9,1,1, -0.621, 10530.429, 295.961, 52592.329 24/11/22,17:29:38,17,08,1, 11.9,1,1, -0.621, 10530.388, 295.888, 52592.309 24/11/22,17:29:38,18,08,1, 11.9,1,1, -0.621, 10530.453, 296.006, 52592.388 24/11/22,17:29:38,19,08,1, 11.9,1,1, -0.621, 10530.436, 295.932, 52592.276 24/11/22,17:29:39,00,08,1, 12.0,1,1, -0.617, 10530.431, 295.932, 52592.276 24/11/22,17:29:39,01,08,1, 12.0,1,1, -0.617, 10530.437, 295.984, 52592.430 24/11/22,17:29:39,02,08,1, 12.0,1,1, -0.617, 10530.421, 295.887, 52592.321 24/11/22,17:29:39,03,08,1, 12.0,1,1, -0.617, 10530.424, 295.889, 52592.415 24/11/22,17:29:39,04,08,1, 12.0,1,1, -0.617, 10530.465, 295.940, 52592.439 24/11/22,17:29:39,05,08,1, 12.0,1,1, -0.617, 10530.449, 295.868, 52592.405 24/11/22,17:29:39,06,08,1, 12.0,1,1, -0.617, 10530.475, 295.935, 52592.450 24/11/22,17:29:39,07,08,1, 12.0,1,1, -0.617, 10530.494, 295.923, 52592.465 24/11/22,17:29:39,08,08,1, 12.0,1,1, -0.617, 10530.457, 295.843, 52592.479 24/11/22,17:29:39,09,08,1, 12.0,1,1, -0.617, 10530.487, 295.896, 52592.466 24/11/22,17:29:39,10,08,1, 12.0,1,1, -0.617, 10530.495, 295.900, 52592.479 24/11/22,17:29:39,11,08,1, 12.0,1,1, -0.617, 10530.473, 295.829, 52592.457 24/11/22,17:29:39,12,08,1, 12.0,1,1, -0.617, 10530.500, 295.914, 52592.575 24/11/22,17:29:39,13,08,1, 12.0,1,1, -0.617, 10530.478, 295.889, 52592.506 24/11/22,17:29:39,14,08,1, 12.0,1,1, -0.617, 10530.480, 295.835, 52592.495 24/11/22,17:29:39,15,08,1, 12.0,1,1, -0.617, 10530.487, 295.913, 52592.632 24/11/22,17:29:39,16,08,1, 12.0,1,1, -0.617, 10530.488, 295.860, 52592.588 24/11/22,17:29:39,17,08,1, 12.0,1,1, -0.617, 10530.502, 295.833, 52592.582 24/11/22,17:29:39,18,08,1, 12.0,1,1, -0.617, 10530.544, 295.928, 52592.643 24/11/22,17:29:39,19,08,1, 12.0,1,1, -0.617, 10530.529, 295.866, 52592.622 24/11/22,17:29:40,00,08,1, 11.9,1,1, -0.619, 10530.523, 295.866, 52592.622 24/11/22,17:29:40,01,08,1, 11.9,1,1, -0.619, 10530.550, 295.916, 52592.674 24/11/22,17:29:40,02,08,1, 11.9,1,1, -0.619, 10530.506, 295.834, 52592.644 24/11/22,17:29:40,03,08,1, 11.9,1,1, -0.619, 10530.520, 295.840, 52592.686 24/11/22,17:29:40,04,08,1, 11.9,1,1, -0.619, 10530.560, 295.867, 52592.734 24/11/22,17:29:40,05,08,1, 11.9,1,1, -0.619, 10530.543, 295.813, 52592.704 24/11/22,17:29:40,06,08,1, 11.9,1,1, -0.619, 10530.583, 295.846, 52592.682 24/11/22,17:29:40,07,08,1, 11.9,1,1, -0.619, 10530.573, 295.870, 52592.720 24/11/22,17:29:40,08,08,1, 11.9,1,1, -0.619, 10530.577, 295.808, 52592.707 24/11/22,17:29:40,09,08,1, 11.9,1,1, -0.619, 10530.616, 295.865, 52592.781 24/11/22,17:29:40,10,08,1, 11.9,1,1, -0.619, 10530.605, 295.852, 52592.811 24/11/22,17:29:40,11,08,1, 11.9,1,1, -0.619, 10530.600, 295.776, 52592.835 24/11/22,17:29:40,12,08,1, 11.9,1,1, -0.619, 10530.641, 295.852, 52592.911 24/11/22,17:29:40,13,08,1, 11.9,1,1, -0.619, 10530.647, 295.837, 52592.808 24/11/22,17:29:40,14,08,1, 11.9,1,1, -0.619, 10530.649, 295.784, 52592.868 24/11/22,17:29:40,15,08,1, 11.9,1,1, -0.619, 10530.686, 295.898, 52592.936 24/11/22,17:29:40,16,08,1, 11.9,1,1, -0.619, 10530.647, 295.821, 52592.895 24/11/22,17:29:40,17,08,1, 11.9,1,1, -0.619, 10530.654, 295.776, 52592.920 24/11/22,17:29:40,18,08,1, 11.9,1,1, -0.619, 10530.714, 295.866, 52592.960 24/11/22,17:29:40,19,08,1, 11.9,1,1, -0.619, 10530.694, 295.797, 52592.882 24/11/22,17:29:41,00,08,1, 11.9,1,1, -0.617, 10530.690, 295.797, 52592.882 24/11/22,17:29:41,01,08,1, 11.9,1,1, -0.617, 10530.733, 295.866, 52593.243 24/11/22,17:29:41,02,08,1, 11.9,1,1, -0.617, 10530.723, 295.741, 52592.997 24/11/22,17:29:41,03,08,1, 11.9,1,1, -0.617, 10530.726, 295.798, 52592.970 24/11/22,17:29:41,04,08,1, 11.9,1,1, -0.617, 10530.763, 295.827, 52592.961 24/11/22,17:29:41,05,08,1, 11.9,1,1, -0.617, 10530.724, 295.753, 52592.993 24/11/22,17:29:41,06,08,1, 11.9,1,1, -0.617, 10530.773, 295.822, 52593.066 24/11/22,17:29:41,07,08,1, 11.9,1,1, -0.617, 10530.759, 295.825, 52593.055 24/11/22,17:29:41,08,08,1, 11.9,1,1, -0.617, 10530.746, 295.753, 52593.060 24/11/22,17:29:41,09,08,1, 11.9,1,1, -0.617, 10530.763, 295.829, 52593.130 24/11/22,17:29:41,10,08,1, 11.9,1,1, -0.617, 10530.770, 295.788, 52593.162 24/11/22,17:29:41,11,08,1, 11.9,1,1, -0.617, 10530.766, 295.768, 52593.088 24/11/22,17:29:41,12,08,1, 11.9,1,1, -0.617, 10530.810, 295.855, 52593.130 24/11/22,17:29:41,13,08,1, 11.9,1,1, -0.617, 10530.802, 295.773, 52593.112 24/11/22,17:29:41,14,08,1, 11.9,1,1, -0.617, 10530.798, 295.756, 52593.192 24/11/22,17:29:41,15,08,1, 11.9,1,1, -0.617, 10530.815, 295.846, 52593.168 24/11/22,17:29:41,16,08,1, 11.9,1,1, -0.617, 10530.816, 295.772, 52593.167 24/11/22,17:29:41,17,08,1, 11.9,1,1, -0.617, 10530.818, 295.779, 52593.207 24/11/22,17:29:41,18,08,1, 11.9,1,1, -0.617, 10530.828, 295.836, 52593.251 24/11/22,17:29:41,19,08,1, 11.9,1,1, -0.617, 10530.827, 295.761, 52593.140 24/11/22,17:29:42,00,08,1, 11.9,1,1, -0.619, 10530.823, 295.761, 52593.140 24/11/22,17:29:42,01,08,1, 11.9,1,1, -0.619, 10530.866, 295.864, 52593.348 24/11/22,17:29:42,02,08,1, 11.9,1,1, -0.619, 10530.838, 295.748, 52593.201 24/11/22,17:29:42,03,08,1, 11.9,1,1, -0.619, 10530.860, 295.806, 52593.352 24/11/22,17:29:42,04,08,1, 11.9,1,1, -0.619, 10530.876, 295.850, 52593.403 24/11/22,17:29:42,05,08,1, 11.9,1,1, -0.619, 10530.873, 295.751, 52593.300 24/11/22,17:29:42,06,08,1, 11.9,1,1, -0.619, 10530.887, 295.811, 52593.352 24/11/22,17:29:42,07,08,1, 11.9,1,1, -0.619, 10530.891, 295.839, 52593.370 24/11/22,17:29:42,08,08,1, 11.9,1,1, -0.619, 10530.889, 295.778, 52593.336 24/11/22,17:29:42,09,08,1, 11.9,1,1, -0.619, 10530.901, 295.842, 52593.369 24/11/22,17:29:42,10,08,1, 11.9,1,1, -0.619, 10530.935, 295.829, 52593.425 24/11/22,17:29:42,11,08,1, 11.9,1,1, -0.619, 10530.915, 295.794, 52593.433 24/11/22,17:29:42,12,08,1, 11.9,1,1, -0.619, 10530.944, 295.867, 52593.506 24/11/22,17:29:42,13,08,1, 11.9,1,1, -0.619, 10530.939, 295.783, 52593.388 24/11/22,17:29:42,14,08,1, 11.9,1,1, -0.619, 10530.927, 295.776, 52593.496 24/11/22,17:29:42,15,08,1, 11.9,1,1, -0.619, 10530.967, 295.860, 52593.526 24/11/22,17:29:42,16,08,1, 11.9,1,1, -0.619, 10530.927, 295.785, 52593.479 24/11/22,17:29:42,17,08,1, 11.9,1,1, -0.619, 10530.962, 295.786, 52593.523 24/11/22,17:29:42,18,08,1, 11.9,1,1, -0.619, 10530.987, 295.850, 52593.540 24/11/22,17:29:42,19,08,1, 11.9,1,1, -0.619, 10530.955, 295.764, 52593.415 24/11/22,17:29:43,00,07,1, 12.0,1,1, -0.621, 10530.949, 295.764, 52593.415 24/11/22,17:29:43,01,07,1, 12.0,1,1, -0.621, 10531.011, 295.869, 52593.630 24/11/22,17:29:43,02,07,1, 12.0,1,1, -0.621, 10530.971, 295.772, 52593.521 24/11/22,17:29:43,03,07,1, 12.0,1,1, -0.621, 10530.989, 295.806, 52593.544 24/11/22,17:29:43,04,07,1, 12.0,1,1, -0.621, 10531.024, 295.825, 52593.621 24/11/22,17:29:43,05,07,1, 12.0,1,1, -0.621, 10530.998, 295.763, 52593.577 24/11/22,17:29:43,06,07,1, 12.0,1,1, -0.621, 10531.020, 295.839, 52593.658 24/11/22,17:29:43,07,07,1, 12.0,1,1, -0.621, 10531.035, 295.844, 52593.646 24/11/22,17:29:43,08,07,1, 12.0,1,1, -0.621, 10531.011, 295.777, 52593.662 24/11/22,17:29:43,09,07,1, 12.0,1,1, -0.621, 10531.050, 295.865, 52593.656 24/11/22,17:29:43,10,07,1, 12.0,1,1, -0.621, 10531.037, 295.819, 52593.655 24/11/22,17:29:43,11,07,1, 12.0,1,1, -0.621, 10531.022, 295.806, 52593.667 24/11/22,17:29:43,12,07,1, 12.0,1,1, -0.621, 10531.076, 295.864, 52593.776 24/11/22,17:29:43,13,07,1, 12.0,1,1, -0.621, 10531.056, 295.823, 52593.661 24/11/22,17:29:43,14,07,1, 12.0,1,1, -0.621, 10531.051, 295.804, 52593.720 24/11/22,17:29:43,15,07,1, 12.0,1,1, -0.621, 10531.110, 295.898, 52593.798 24/11/22,17:29:43,16,07,1, 12.0,1,1, -0.621, 10531.070, 295.803, 52593.765 24/11/22,17:29:43,17,07,1, 12.0,1,1, -0.621, 10531.091, 295.814, 52593.741 24/11/22,17:29:43,18,07,1, 12.0,1,1, -0.621, 10531.102, 295.885, 52593.857 24/11/22,17:29:43,19,07,1, 12.0,1,1, -0.621, 10531.108, 295.805, 52593.849 24/11/22,17:29:44,00,08,1, 11.9,1,1, -0.620, 10531.107, 295.805, 52593.849 24/11/22,17:29:44,01,08,1, 11.9,1,1, -0.620, 10531.149, 295.865, 52593.882 24/11/22,17:29:44,02,08,1, 11.9,1,1, -0.620, 10531.106, 295.785, 52593.841 24/11/22,17:29:44,03,08,1, 11.9,1,1, -0.620, 10531.130, 295.865, 52593.904 24/11/22,17:29:44,04,08,1, 11.9,1,1, -0.620, 10531.152, 295.882, 52593.879 24/11/22,17:29:44,05,08,1, 11.9,1,1, -0.620, 10531.133, 295.800, 52593.853 24/11/22,17:29:44,06,08,1, 11.9,1,1, -0.620, 10531.166, 295.863, 52593.993 24/11/22,17:29:44,07,08,1, 11.9,1,1, -0.620, 10531.181, 295.891, 52593.986 24/11/22,17:29:44,08,08,1, 11.9,1,1, -0.620, 10531.148, 295.801, 52593.978 24/11/22,17:29:44,09,08,1, 11.9,1,1, -0.620, 10531.169, 295.888, 52594.046 24/11/22,17:29:44,10,08,1, 11.9,1,1, -0.620, 10531.185, 295.871, 52594.014 24/11/22,17:29:44,11,08,1, 11.9,1,1, -0.620, 10531.176, 295.818, 52593.936 24/11/22,17:29:44,12,08,1, 11.9,1,1, -0.620, 10531.218, 295.901, 52594.029 24/11/22,17:29:44,13,08,1, 11.9,1,1, -0.620, 10531.220, 295.868, 52594.053 24/11/22,17:29:44,14,08,1, 11.9,1,1, -0.620, 10531.208, 295.845, 52594.071 24/11/22,17:29:44,15,08,1, 11.9,1,1, -0.620, 10531.245, 295.924, 52594.084 24/11/22,17:29:44,16,08,1, 11.9,1,1, -0.620, 10531.220, 295.871, 52594.093 24/11/22,17:29:44,17,08,1, 11.9,1,1, -0.620, 10531.180, 295.854, 52594.105 24/11/22,17:29:44,18,08,1, 11.9,1,1, -0.620, 10531.260, 295.923, 52594.149 24/11/22,17:29:44,19,08,1, 11.9,1,1, -0.620, 10531.245, 295.857, 52594.152 24/11/22,17:29:45,00,08,1, 11.8,1,1, -0.614, 10531.241, 295.857, 52594.152 24/11/22,17:29:45,01,08,1, 11.8,1,1, -0.614, 10531.270, 295.895, 52594.095 24/11/22,17:29:45,02,08,1, 11.8,1,1, -0.614, 10531.208, 295.843, 52594.216 24/11/22,17:29:45,03,08,1, 11.8,1,1, -0.614, 10531.228, 295.878, 52594.197 24/11/22,17:29:45,04,08,1, 11.8,1,1, -0.614, 10531.248, 295.912, 52594.234 24/11/22,17:29:45,05,08,1, 11.8,1,1, -0.614, 10531.239, 295.829, 52594.220 24/11/22,17:29:45,06,08,1, 11.8,1,1, -0.614, 10531.264, 295.858, 52594.210 24/11/22,17:29:45,07,08,1, 11.8,1,1, -0.614, 10531.246, 295.918, 52594.313 24/11/22,17:29:45,08,08,1, 11.8,1,1, -0.614, 10531.232, 295.824, 52594.213 24/11/22,17:29:45,09,08,1, 11.8,1,1, -0.614, 10531.280, 295.905, 52594.313 24/11/22,17:29:45,10,08,1, 11.8,1,1, -0.614, 10531.295, 295.929, 52594.337 24/11/22,17:29:45,11,08,1, 11.8,1,1, -0.614, 10531.285, 295.844, 52594.229 24/11/22,17:29:45,12,08,1, 11.8,1,1, -0.614, 10531.314, 295.934, 52594.301 24/11/22,17:29:45,13,08,1, 11.8,1,1, -0.614, 10531.334, 295.946, 52594.293 24/11/22,17:29:45,14,08,1, 11.8,1,1, -0.614, 10531.328, 295.855, 52594.324 24/11/22,17:29:45,15,08,1, 11.8,1,1, -0.614, 10531.362, 295.955, 52594.418 24/11/22,17:29:45,16,08,1, 11.8,1,1, -0.614, 10531.347, 295.930, 52594.358 24/11/22,17:29:45,17,08,1, 11.8,1,1, -0.614, 10531.337, 295.895, 52594.543 24/11/22,17:29:45,18,08,1, 11.8,1,1, -0.614, 10531.392, 295.947, 52594.412 24/11/22,17:29:45,19,08,1, 11.8,1,1, -0.614, 10531.359, 295.933, 52594.337 24/11/22,17:29:46,00,08,1, 11.9,1,1, -0.618, 10531.358, 295.933, 52594.337 24/11/22,17:29:46,01,08,1, 11.9,1,1, -0.618, 10531.379, 295.960, 52594.510 24/11/22,17:29:46,02,08,1, 11.9,1,1, -0.618, 10531.351, 295.904, 52594.412 24/11/22,17:29:46,03,08,1, 11.9,1,1, -0.618, 10531.366, 295.884, 52594.390 24/11/22,17:29:46,04,08,1, 11.9,1,1, -0.618, 10531.390, 295.955, 52594.456 24/11/22,17:29:46,05,08,1, 11.9,1,1, -0.618, 10531.369, 295.914, 52594.527 24/11/22,17:29:46,06,08,1, 11.9,1,1, -0.618, 10531.387, 295.898, 52594.463 24/11/22,17:29:46,07,08,1, 11.9,1,1, -0.618, 10531.411, 295.971, 52594.520 24/11/22,17:29:46,08,08,1, 11.9,1,1, -0.618, 10531.385, 295.887, 52594.495 24/11/22,17:29:46,09,08,1, 11.9,1,1, -0.618, 10531.363, 295.912, 52594.484 24/11/22,17:29:46,10,08,1, 11.9,1,1, -0.618, 10531.400, 295.971, 52594.588 24/11/22,17:29:46,11,08,1, 11.9,1,1, -0.618, 10531.393, 295.903, 52594.524 24/11/22,17:29:46,12,08,1, 11.9,1,1, -0.618, 10531.433, 295.918, 52594.557 24/11/22,17:29:46,13,08,1, 11.9,1,1, -0.618, 10531.462, 295.962, 52594.587 24/11/22,17:29:46,14,08,1, 11.9,1,1, -0.618, 10531.408, 295.890, 52594.571 24/11/22,17:29:46,15,08,1, 11.9,1,1, -0.618, 10531.440, 295.974, 52594.608 24/11/22,17:29:46,16,08,1, 11.9,1,1, -0.618, 10531.461, 296.014, 52594.666 24/11/22,17:29:46,17,08,1, 11.9,1,1, -0.618, 10531.444, 295.907, 52594.666 24/11/22,17:29:46,18,08,1, 11.9,1,1, -0.618, 10531.478, 295.980, 52594.644 24/11/22,17:29:46,19,08,1, 11.9,1,1, -0.618, 10531.495, 295.987, 52594.660 24/11/22,17:29:47,00,08,1, 11.9,1,1, -0.618, 10531.491, 295.987, 52594.660 24/11/22,17:29:47,01,08,1, 11.9,1,1, -0.618, 10531.513, 296.005, 52594.687 24/11/22,17:29:47,02,08,1, 11.9,1,1, -0.618, 10531.530, 295.990, 52594.798 24/11/22,17:29:47,03,08,1, 11.9,1,1, -0.618, 10531.513, 295.950, 52594.687 24/11/22,17:29:47,04,08,1, 11.9,1,1, -0.618, 10531.545, 296.044, 52594.780 24/11/22,17:29:47,05,08,1, 11.9,1,1, -0.618, 10531.575, 296.000, 52594.757 24/11/22,17:29:47,06,08,1, 11.9,1,1, -0.618, 10531.540, 295.965, 52594.824 24/11/22,17:29:47,07,08,1, 11.9,1,1, -0.618, 10531.591, 296.053, 52594.838 24/11/22,17:29:47,08,08,1, 11.9,1,1, -0.618, 10531.560, 296.011, 52594.787 24/11/22,17:29:47,09,08,1, 11.9,1,1, -0.618, 10531.562, 295.999, 52594.762 24/11/22,17:29:47,10,08,1, 11.9,1,1, -0.618, 10531.566, 296.117, 52594.883 24/11/22,17:29:47,11,08,1, 11.9,1,1, -0.618, 10531.586, 296.040, 52594.849 24/11/22,17:29:47,12,08,1, 11.9,1,1, -0.618, 10531.561, 296.008, 52594.884 24/11/22,17:29:47,13,08,1, 11.9,1,1, -0.618, 10531.646, 296.089, 52594.856 24/11/22,17:29:47,14,08,1, 11.9,1,1, -0.618, 10531.602, 296.012, 52594.892 24/11/22,17:29:47,15,08,1, 11.9,1,1, -0.618, 10531.606, 296.048, 52594.943 24/11/22,17:29:47,16,08,1, 11.9,1,1, -0.618, 10531.607, 296.090, 52594.901 24/11/22,17:29:47,17,08,1, 11.9,1,1, -0.618, 10531.611, 296.010, 52594.915 24/11/22,17:29:47,18,08,1, 11.9,1,1, -0.618, 10531.616, 296.057, 52594.931 24/11/22,17:29:47,19,08,1, 11.9,1,1, -0.618, 10531.616, 296.096, 52594.980 24/11/22,17:29:48,00,08,1, 11.8,1,1, -0.621, 10531.608, 296.096, 52594.980 24/11/22,17:29:48,01,08,1, 11.8,1,1, -0.621, 10531.633, 296.102, 52595.043 24/11/22,17:29:48,02,08,1, 11.8,1,1, -0.621, 10531.624, 296.106, 52595.010 24/11/22,17:29:48,03,08,1, 11.8,1,1, -0.621, 10531.598, 296.028, 52595.056 24/11/22,17:29:48,04,08,1, 11.8,1,1, -0.621, 10531.665, 296.117, 52595.096 24/11/22,17:29:48,05,08,1, 11.8,1,1, -0.621, 10531.676, 296.123, 52595.087 24/11/22,17:29:48,06,08,1, 11.8,1,1, -0.621, 10531.653, 296.062, 52595.039 24/11/22,17:29:48,07,08,1, 11.8,1,1, -0.621, 10531.707, 296.163, 52595.134 24/11/22,17:29:48,08,08,1, 11.8,1,1, -0.621, 10531.684, 296.128, 52595.072 24/11/22,17:29:48,09,08,1, 11.8,1,1, -0.621, 10531.687, 296.080, 52595.081 24/11/22,17:29:48,10,08,1, 11.8,1,1, -0.621, 10531.694, 296.179, 52595.163 24/11/22,17:29:48,11,08,1, 11.8,1,1, -0.621, 10531.722, 296.134, 52595.166 24/11/22,17:29:48,12,08,1, 11.8,1,1, -0.621, 10531.715, 296.119, 52595.195 24/11/22,17:29:48,13,08,1, 11.8,1,1, -0.621, 10531.735, 296.202, 52595.238 24/11/22,17:29:48,14,08,1, 11.8,1,1, -0.621, 10531.718, 296.145, 52595.200 24/11/22,17:29:48,15,08,1, 11.8,1,1, -0.621, 10531.741, 296.133, 52595.178 24/11/22,17:29:48,16,08,1, 11.8,1,1, -0.621, 10531.769, 296.209, 52595.316 24/11/22,17:29:48,17,08,1, 11.8,1,1, -0.621, 10531.727, 296.156, 52595.206 24/11/22,17:29:48,18,08,1, 11.8,1,1, -0.621, 10531.780, 296.170, 52595.222 24/11/22,17:29:48,19,08,1, 11.8,1,1, -0.621, 10531.779, 296.230, 52595.282 24/11/22,17:29:49,00,08,1, 11.9,1,1, -0.621, 10531.775, 296.230, 52595.282 24/11/22,17:29:49,01,08,1, 11.9,1,1, -0.621, 10531.779, 296.199, 52595.265 24/11/22,17:29:49,02,08,1, 11.9,1,1, -0.621, 10531.792, 296.231, 52595.323 24/11/22,17:29:49,03,08,1, 11.9,1,1, -0.621, 10531.756, 296.144, 52595.314 24/11/22,17:29:49,04,08,1, 11.9,1,1, -0.621, 10531.803, 296.215, 52595.428 24/11/22,17:29:49,05,08,1, 11.9,1,1, -0.621, 10531.820, 296.257, 52595.377 24/11/22,17:29:49,06,08,1, 11.9,1,1, -0.621, 10531.795, 296.152, 52595.320 24/11/22,17:29:49,07,08,1, 11.9,1,1, -0.621, 10531.838, 296.243, 52595.409 24/11/22,17:29:49,08,08,1, 11.9,1,1, -0.621, 10531.802, 296.274, 52595.476 24/11/22,17:29:49,09,08,1, 11.9,1,1, -0.621, 10531.812, 296.176, 52595.432 24/11/22,17:29:49,10,08,1, 11.9,1,1, -0.621, 10531.854, 296.265, 52595.451 24/11/22,17:29:49,11,08,1, 11.9,1,1, -0.621, 10531.848, 296.254, 52595.412 24/11/22,17:29:49,12,08,1, 11.9,1,1, -0.621, 10531.845, 296.196, 52595.450 24/11/22,17:29:49,13,08,1, 11.9,1,1, -0.621, 10531.890, 296.285, 52595.473 24/11/22,17:29:49,14,08,1, 11.9,1,1, -0.621, 10531.890, 296.280, 52595.492 24/11/22,17:29:49,15,08,1, 11.9,1,1, -0.621, 10531.875, 296.228, 52595.458 24/11/22,17:29:49,16,08,1, 11.9,1,1, -0.621, 10531.890, 296.335, 52595.568 24/11/22,17:29:49,17,08,1, 11.9,1,1, -0.621, 10531.888, 296.282, 52595.570 24/11/22,17:29:49,18,08,1, 11.9,1,1, -0.621, 10531.926, 296.279, 52595.548 24/11/22,17:29:49,19,08,1, 11.9,1,1, -0.621, 10531.922, 296.348, 52595.674 24/11/22,17:29:50,00,08,1, 11.9,1,1, -0.619, 10531.917, 296.348, 52595.674 24/11/22,17:29:50,01,08,1, 11.9,1,1, -0.619, 10531.955, 296.286, 52595.556 24/11/22,17:29:50,02,08,1, 11.9,1,1, -0.619, 10531.965, 296.360, 52595.665 24/11/22,17:29:50,03,08,1, 11.9,1,1, -0.619, 10531.939, 296.297, 52595.634 24/11/22,17:29:50,04,08,1, 11.9,1,1, -0.619, 10531.936, 296.309, 52595.651 24/11/22,17:29:50,05,08,1, 11.9,1,1, -0.619, 10531.983, 296.384, 52595.669 24/11/22,17:29:50,06,08,1, 11.9,1,1, -0.619, 10531.966, 296.294, 52595.597 24/11/22,17:29:50,07,08,1, 11.9,1,1, -0.619, 10531.984, 296.335, 52595.664 24/11/22,17:29:50,08,08,1, 11.9,1,1, -0.619, 10531.982, 296.395, 52595.766 24/11/22,17:29:50,09,08,1, 11.9,1,1, -0.619, 10531.982, 296.318, 52595.625 24/11/22,17:29:50,10,08,1, 11.9,1,1, -0.619, 10532.006, 296.371, 52595.772 24/11/22,17:29:50,11,08,1, 11.9,1,1, -0.619, 10532.025, 296.381, 52595.745 24/11/22,17:29:50,12,08,1, 11.9,1,1, -0.619, 10531.981, 296.324, 52595.710 24/11/22,17:29:50,13,08,1, 11.9,1,1, -0.619, 10532.035, 296.393, 52595.817 24/11/22,17:29:50,14,08,1, 11.9,1,1, -0.619, 10532.060, 296.407, 52595.783 24/11/22,17:29:50,15,08,1, 11.9,1,1, -0.619, 10532.030, 296.349, 52595.785 24/11/22,17:29:50,16,08,1, 11.9,1,1, -0.619, 10532.094, 296.448, 52595.799 24/11/22,17:29:50,17,08,1, 11.9,1,1, -0.619, 10532.051, 296.451, 52595.830 24/11/22,17:29:50,18,08,1, 11.9,1,1, -0.619, 10532.052, 296.399, 52595.855 24/11/22,17:29:50,19,08,1, 11.9,1,1, -0.619, 10532.073, 296.476, 52595.887 24/11/22,17:29:51,00,08,1, 11.9,1,1, -0.619, 10532.067, 296.476, 52595.887 24/11/22,17:29:51,01,08,1, 11.9,1,1, -0.619, 10532.090, 296.427, 52595.917 24/11/22,17:29:51,02,08,1, 11.9,1,1, -0.619, 10532.105, 296.513, 52595.878 24/11/22,17:29:51,03,08,1, 11.9,1,1, -0.619, 10532.109, 296.447, 52595.915 24/11/22,17:29:51,04,08,1, 11.9,1,1, -0.619, 10532.096, 296.443, 52595.853 24/11/22,17:29:51,05,08,1, 11.9,1,1, -0.619, 10532.157, 296.536, 52595.983 24/11/22,17:29:51,06,08,1, 11.9,1,1, -0.619, 10532.121, 296.468, 52595.949 24/11/22,17:29:51,07,08,1, 11.9,1,1, -0.619, 10532.147, 296.481, 52595.959 24/11/22,17:29:51,08,08,1, 11.9,1,1, -0.619, 10532.156, 296.560, 52596.061 24/11/22,17:29:51,09,08,1, 11.9,1,1, -0.619, 10532.135, 296.511, 52595.960 24/11/22,17:29:51,10,08,1, 11.9,1,1, -0.619, 10532.147, 296.519, 52596.001 24/11/22,17:29:51,11,08,1, 11.9,1,1, -0.619, 10532.170, 296.573, 52596.091 24/11/22,17:29:51,12,08,1, 11.9,1,1, -0.619, 10532.175, 296.515, 52596.026 24/11/22,17:29:51,13,08,1, 11.9,1,1, -0.619, 10532.200, 296.536, 52596.083 24/11/22,17:29:51,14,08,1, 11.9,1,1, -0.619, 10532.186, 296.589, 52596.115 24/11/22,17:29:51,15,08,1, 11.9,1,1, -0.619, 10532.180, 296.508, 52596.027 24/11/22,17:29:51,16,08,1, 11.9,1,1, -0.619, 10532.203, 296.571, 52596.049 24/11/22,17:29:51,17,08,1, 11.9,1,1, -0.619, 10532.221, 296.594, 52596.055 24/11/22,17:29:51,18,08,1, 11.9,1,1, -0.619, 10532.173, 296.534, 52596.041 24/11/22,17:29:51,19,08,1, 11.9,1,1, -0.619, 10532.225, 296.602, 52596.184 24/11/22,17:29:52,00,08,1, 11.9,1,1, -0.622, 10532.217, 296.602, 52596.184 24/11/22,17:29:52,01,08,1, 11.9,1,1, -0.622, 10532.206, 296.574, 52596.082 24/11/22,17:29:52,02,08,1, 11.9,1,1, -0.622, 10532.264, 296.657, 52596.182 24/11/22,17:29:52,03,08,1, 11.9,1,1, -0.622, 10532.232, 296.660, 52596.209 24/11/22,17:29:52,04,08,1, 11.9,1,1, -0.622, 10532.244, 296.584, 52596.188 24/11/22,17:29:52,05,08,1, 11.9,1,1, -0.622, 10532.291, 296.691, 52596.240 24/11/22,17:29:52,06,08,1, 11.9,1,1, -0.622, 10532.284, 296.665, 52596.179 24/11/22,17:29:52,07,08,1, 11.9,1,1, -0.622, 10532.279, 296.587, 52596.182 24/11/22,17:29:52,08,08,1, 11.9,1,1, -0.622, 10532.292, 296.673, 52596.284 24/11/22,17:29:52,09,08,1, 11.9,1,1, -0.622, 10532.294, 296.665, 52596.272 24/11/22,17:29:52,10,08,1, 11.9,1,1, -0.622, 10532.313, 296.619, 52596.248 24/11/22,17:29:52,11,08,1, 11.9,1,1, -0.622, 10532.312, 296.727, 52596.312 24/11/22,17:29:52,12,08,1, 11.9,1,1, -0.622, 10532.303, 296.654, 52596.254 24/11/22,17:29:52,13,08,1, 11.9,1,1, -0.622, 10532.306, 296.664, 52596.225 24/11/22,17:29:52,14,08,1, 11.9,1,1, -0.622, 10532.356, 296.752, 52596.311 24/11/22,17:29:52,15,08,1, 11.9,1,1, -0.622, 10532.344, 296.698, 52596.343 24/11/22,17:29:52,16,08,1, 11.9,1,1, -0.622, 10532.355, 296.678, 52596.334 24/11/22,17:29:52,17,08,1, 11.9,1,1, -0.622, 10532.372, 296.755, 52596.359 24/11/22,17:29:52,18,08,1, 11.9,1,1, -0.622, 10532.375, 296.705, 52596.365 24/11/22,17:29:52,19,08,1, 11.9,1,1, -0.622, 10532.372, 296.710, 52596.361 24/11/22,17:29:53,00,08,1, 11.9,1,1, -0.624, 10532.367, 296.710, 52596.361 24/11/22,17:29:53,01,08,1, 11.9,1,1, -0.624, 10532.418, 296.738, 52596.387 24/11/22,17:29:53,02,08,1, 11.9,1,1, -0.624, 10532.410, 296.761, 52596.480 24/11/22,17:29:53,03,08,1, 11.9,1,1, -0.624, 10532.474, 296.830, 52596.507 24/11/22,17:29:53,04,08,1, 11.9,1,1, -0.624, 10532.431, 296.764, 52596.415 24/11/22,17:29:53,05,08,1, 11.9,1,1, -0.624, 10532.451, 296.803, 52596.469 24/11/22,17:29:53,06,08,1, 11.9,1,1, -0.624, 10532.483, 296.865, 52596.501 24/11/22,17:29:53,07,08,1, 11.9,1,1, -0.624, 10532.447, 296.808, 52596.561 24/11/22,17:29:53,08,08,1, 11.9,1,1, -0.624, 10532.499, 296.871, 52596.575 24/11/22,17:29:53,09,08,1, 11.9,1,1, -0.624, 10532.507, 296.860, 52596.551 24/11/22,17:29:53,10,08,1, 11.9,1,1, -0.624, 10532.492, 296.832, 52596.509 24/11/22,17:29:53,11,08,1, 11.9,1,1, -0.624, 10532.530, 296.895, 52596.568 24/11/22,17:29:53,12,08,1, 11.9,1,1, -0.624, 10532.516, 296.911, 52596.566 24/11/22,17:29:53,13,08,1, 11.9,1,1, -0.624, 10532.500, 296.843, 52596.557 24/11/22,17:29:53,14,08,1, 11.9,1,1, -0.624, 10532.545, 296.920, 52596.619 24/11/22,17:29:53,15,08,1, 11.9,1,1, -0.624, 10532.537, 296.909, 52596.576 24/11/22,17:29:53,16,08,1, 11.9,1,1, -0.624, 10532.571, 296.839, 52596.584 24/11/22,17:29:53,17,08,1, 11.9,1,1, -0.624, 10532.578, 296.953, 52596.712 24/11/22,17:29:53,18,08,1, 11.9,1,1, -0.624, 10532.580, 296.924, 52596.671 24/11/22,17:29:53,19,08,1, 11.9,1,1, -0.624, 10532.583, 296.873, 52596.626 24/11/22,17:29:54,00,08,1, 12.0,1,1, -0.619, 10532.576, 296.873, 52596.626 24/11/22,17:29:54,01,08,1, 12.0,1,1, -0.619, 10532.611, 296.961, 52596.685 24/11/22,17:29:54,02,08,1, 12.0,1,1, -0.619, 10532.616, 296.911, 52596.676 24/11/22,17:29:54,03,08,1, 12.0,1,1, -0.619, 10532.650, 297.020, 52596.710 24/11/22,17:29:54,04,08,1, 12.0,1,1, -0.619, 10532.653, 296.998, 52596.674 24/11/22,17:29:54,05,08,1, 12.0,1,1, -0.619, 10532.650, 296.922, 52596.674 24/11/22,17:29:54,06,08,1, 12.0,1,1, -0.619, 10532.667, 297.038, 52596.834 24/11/22,17:29:54,07,08,1, 12.0,1,1, -0.619, 10532.649, 296.991, 52596.766 24/11/22,17:29:54,08,08,1, 12.0,1,1, -0.619, 10532.673, 296.961, 52596.702 24/11/22,17:29:54,09,08,1, 12.0,1,1, -0.619, 10532.695, 297.084, 52596.798 24/11/22,17:29:54,10,08,1, 12.0,1,1, -0.619, 10532.701, 297.007, 52596.847 24/11/22,17:29:54,11,08,1, 12.0,1,1, -0.619, 10532.711, 296.994, 52596.812 24/11/22,17:29:54,12,08,1, 12.0,1,1, -0.619, 10532.752, 297.104, 52596.814 24/11/22,17:29:54,13,08,1, 12.0,1,1, -0.619, 10532.725, 297.026, 52596.804 24/11/22,17:29:54,14,08,1, 12.0,1,1, -0.619, 10532.745, 297.056, 52596.811 24/11/22,17:29:54,15,08,1, 12.0,1,1, -0.619, 10532.777, 297.110, 52596.928 24/11/22,17:29:54,16,08,1, 12.0,1,1, -0.619, 10532.753, 297.049, 52596.899 24/11/22,17:29:54,17,08,1, 12.0,1,1, -0.619, 10532.782, 297.051, 52596.873 24/11/22,17:29:54,18,08,1, 12.0,1,1, -0.619, 10532.791, 297.133, 52596.964 24/11/22,17:29:54,19,08,1, 12.0,1,1, -0.619, 10532.781, 297.080, 52596.880 24/11/22,17:29:55,00,08,1, 11.9,1,1, -0.624, 10532.776, 297.080, 52596.880 24/11/22,17:29:55,01,08,1, 11.9,1,1, -0.624, 10532.814, 297.175, 52596.961 24/11/22,17:29:55,02,08,1, 11.9,1,1, -0.624, 10532.813, 297.086, 52596.895 24/11/22,17:29:55,03,08,1, 11.9,1,1, -0.624, 10532.831, 297.121, 52596.957 24/11/22,17:29:55,04,08,1, 11.9,1,1, -0.624, 10532.872, 297.185, 52596.982 24/11/22,17:29:55,05,08,1, 11.9,1,1, -0.624, 10532.849, 297.135, 52597.018 24/11/22,17:29:55,06,08,1, 11.9,1,1, -0.624, 10532.873, 297.172, 52596.995 24/11/22,17:29:55,07,08,1, 11.9,1,1, -0.624, 10532.914, 297.216, 52597.045 24/11/22,17:29:55,08,08,1, 11.9,1,1, -0.624, 10532.866, 297.153, 52597.022 24/11/22,17:29:55,09,08,1, 11.9,1,1, -0.624, 10532.910, 297.208, 52597.005 24/11/22,17:29:55,10,08,1, 11.9,1,1, -0.624, 10532.929, 297.226, 52597.034 24/11/22,17:29:55,11,08,1, 11.9,1,1, -0.624, 10532.886, 297.162, 52596.999 24/11/22,17:29:55,12,08,1, 11.9,1,1, -0.624, 10532.974, 297.252, 52597.015 24/11/22,17:29:55,13,08,1, 11.9,1,1, -0.624, 10532.956, 297.248, 52597.123 24/11/22,17:29:55,14,08,1, 11.9,1,1, -0.624, 10532.952, 297.171, 52597.026 24/11/22,17:29:55,15,08,1, 11.9,1,1, -0.624, 10532.972, 297.260, 52597.189 24/11/22,17:29:55,16,08,1, 11.9,1,1, -0.624, 10533.008, 297.305, 52597.178 24/11/22,17:29:55,17,08,1, 11.9,1,1, -0.624, 10532.979, 297.215, 52597.098 24/11/22,17:29:55,18,08,1, 11.9,1,1, -0.624, 10533.020, 297.284, 52597.121 24/11/22,17:29:55,19,08,1, 11.9,1,1, -0.624, 10533.025, 297.307, 52597.235 24/11/22,17:29:56,00,06,1, 11.9,1,1, -0.616, 10533.018, 297.307, 52597.235 24/11/22,17:29:56,01,06,1, 11.9,1,1, -0.616, 10533.082, 297.330, 52597.232 24/11/22,17:29:56,02,06,1, 11.9,1,1, -0.616, 10533.075, 297.338, 52597.226 24/11/22,17:29:56,03,06,1, 11.9,1,1, -0.616, 10533.043, 297.268, 52597.212 24/11/22,17:29:56,04,06,1, 11.9,1,1, -0.616, 10533.110, 297.356, 52597.230 24/11/22,17:29:56,05,06,1, 11.9,1,1, -0.616, 10533.116, 297.359, 52597.204 24/11/22,17:29:56,06,06,1, 11.9,1,1, -0.616, 10533.092, 297.347, 52597.249 24/11/22,17:29:56,07,06,1, 11.9,1,1, -0.616, 10533.152, 297.408, 52597.299 24/11/22,17:29:56,08,06,1, 11.9,1,1, -0.616, 10533.124, 297.376, 52597.256 24/11/22,17:29:56,09,06,1, 11.9,1,1, -0.616, 10533.134, 297.341, 52597.291 24/11/22,17:29:56,10,06,1, 11.9,1,1, -0.616, 10533.152, 297.446, 52597.337 24/11/22,17:29:56,11,06,1, 11.9,1,1, -0.616, 10533.161, 297.398, 52597.365 24/11/22,17:29:56,12,06,1, 11.9,1,1, -0.616, 10533.162, 297.377, 52597.340 24/11/22,17:29:56,13,06,1, 11.9,1,1, -0.616, 10533.203, 297.479, 52597.338 24/11/22,17:29:56,14,06,1, 11.9,1,1, -0.616, 10533.209, 297.415, 52597.398 24/11/22,17:29:56,15,06,1, 11.9,1,1, -0.616, 10533.212, 297.410, 52597.365 24/11/22,17:29:56,16,06,1, 11.9,1,1, -0.616, 10533.262, 297.501, 52597.433 24/11/22,17:29:56,17,06,1, 11.9,1,1, -0.616, 10533.217, 297.461, 52597.570 24/11/22,17:29:56,18,06,1, 11.9,1,1, -0.616, 10533.250, 297.451, 52597.373 24/11/22,17:29:56,19,06,1, 11.9,1,1, -0.616, 10533.264, 297.543, 52597.429 24/11/22,17:29:57,00,07,1, 11.9,1,1, -0.614, 10533.260, 297.543, 52597.429 24/11/22,17:29:57,01,07,1, 11.9,1,1, -0.614, 10533.256, 297.499, 52597.362 24/11/22,17:29:57,02,07,1, 11.9,1,1, -0.614, 10533.267, 297.557, 52597.619 24/11/22,17:29:57,03,07,1, 11.9,1,1, -0.614, 10533.308, 297.563, 52597.641 24/11/22,17:29:57,04,07,1, 11.9,1,1, -0.614, 10533.289, 297.595, 52597.691 24/11/22,17:29:57,05,07,1, 11.9,1,1, -0.614, 10533.318, 297.626, 52597.732 24/11/22,17:29:57,06,07,1, 11.9,1,1, -0.614, 10533.349, 297.614, 52597.659 24/11/22,17:29:57,07,07,1, 11.9,1,1, -0.614, 10533.333, 297.631, 52597.709 24/11/22,17:29:57,08,07,1, 11.9,1,1, -0.614, 10533.358, 297.637, 52597.679 24/11/22,17:29:57,09,07,1, 11.9,1,1, -0.614, 10533.338, 297.651, 52597.699 24/11/22,17:29:57,10,07,1, 11.9,1,1, -0.614, 10533.360, 297.670, 52597.699 24/11/22,17:29:57,11,07,1, 11.9,1,1, -0.614, 10533.367, 297.678, 52597.654 24/11/22,17:29:57,12,07,1, 11.9,1,1, -0.614, 10533.393, 297.690, 52597.768 24/11/22,17:29:57,13,07,1, 11.9,1,1, -0.614, 10533.404, 297.688, 52597.731 24/11/22,17:29:57,14,07,1, 11.9,1,1, -0.614, 10533.432, 297.693, 52597.730 24/11/22,17:29:57,15,07,1, 11.9,1,1, -0.614, 10533.411, 297.721, 52597.742 24/11/22,17:29:57,16,07,1, 11.9,1,1, -0.614, 10533.422, 297.724, 52597.768 24/11/22,17:29:57,17,07,1, 11.9,1,1, -0.614, 10533.432, 297.725, 52597.748 24/11/22,17:29:57,18,07,1, 11.9,1,1, -0.614, 10533.442, 297.720, 52597.764 24/11/22,17:29:57,19,07,1, 11.9,1,1, -0.614, 10533.452, 297.762, 52597.826 24/11/22,17:29:58,00,07,1, 11.9,1,1, -0.620, 10533.444, 297.762, 52597.826 24/11/22,17:29:58,01,07,1, 11.9,1,1, -0.620, 10533.482, 297.798, 52597.792 24/11/22,17:29:58,02,07,1, 11.9,1,1, -0.620, 10533.476, 297.817, 52597.816 24/11/22,17:29:58,03,07,1, 11.9,1,1, -0.620, 10533.515, 297.817, 52597.813 24/11/22,17:29:58,04,07,1, 11.9,1,1, -0.620, 10533.523, 297.844, 52597.874 24/11/22,17:29:58,05,07,1, 11.9,1,1, -0.620, 10533.532, 297.867, 52597.895 24/11/22,17:29:58,06,07,1, 11.9,1,1, -0.620, 10533.556, 297.850, 52597.833 24/11/22,17:29:58,07,07,1, 11.9,1,1, -0.620, 10533.524, 297.855, 52597.931 24/11/22,17:29:58,08,07,1, 11.9,1,1, -0.620, 10533.575, 297.877, 52597.872 24/11/22,17:29:58,09,07,1, 11.9,1,1, -0.620, 10533.553, 297.896, 52597.956 24/11/22,17:29:58,10,07,1, 11.9,1,1, -0.620, 10533.576, 297.917, 52597.914 24/11/22,17:29:58,11,07,1, 11.9,1,1, -0.620, 10533.596, 297.920, 52597.933 24/11/22,17:29:58,12,07,1, 11.9,1,1, -0.620, 10533.605, 297.929, 52597.995 24/11/22,17:29:58,13,07,1, 11.9,1,1, -0.620, 10533.612, 297.945, 52598.029 24/11/22,17:29:58,14,07,1, 11.9,1,1, -0.620, 10533.640, 297.968, 52597.975 24/11/22,17:29:58,15,07,1, 11.9,1,1, -0.620, 10533.642, 297.950, 52598.065 24/11/22,17:29:58,16,07,1, 11.9,1,1, -0.620, 10533.642, 298.004, 52598.074 24/11/22,17:29:58,17,07,1, 11.9,1,1, -0.620, 10533.688, 297.996, 52598.007 24/11/22,17:29:58,18,07,1, 11.9,1,1, -0.620, 10533.659, 297.998, 52598.009 24/11/22,17:29:58,19,07,1, 11.9,1,1, -0.620, 10533.665, 298.012, 52597.943 24/11/22,17:29:59,00,08,1, 11.9,1,1, -0.618, 10533.661, 298.012, 52597.943 24/11/22,17:29:59,01,08,1, 11.9,1,1, -0.618, 10533.687, 298.011, 52598.070 24/11/22,17:29:59,02,08,1, 11.9,1,1, -0.618, 10533.688, 298.038, 52598.035 24/11/22,17:29:59,03,08,1, 11.9,1,1, -0.618, 10533.713, 298.023, 52598.049 24/11/22,17:29:59,04,08,1, 11.9,1,1, -0.618, 10533.696, 298.042, 52598.064 24/11/22,17:29:59,05,08,1, 11.9,1,1, -0.618, 10533.725, 298.064, 52598.081 24/11/22,17:29:59,06,08,1, 11.9,1,1, -0.618, 10533.752, 298.091, 52598.100 24/11/22,17:29:59,07,08,1, 11.9,1,1, -0.618, 10533.785, 298.090, 52598.099 24/11/22,17:29:59,08,08,1, 11.9,1,1, -0.618, 10533.790, 298.102, 52598.122 24/11/22,17:29:59,09,08,1, 11.9,1,1, -0.618, 10533.763, 298.123, 52598.132 24/11/22,17:29:59,10,08,1, 11.9,1,1, -0.618, 10533.817, 298.125, 52598.163 24/11/22,17:29:59,11,08,1, 11.9,1,1, -0.618, 10533.798, 298.123, 52598.190 24/11/22,17:29:59,12,08,1, 11.9,1,1, -0.618, 10533.826, 298.153, 52598.148 24/11/22,17:29:59,13,08,1, 11.9,1,1, -0.618, 10533.836, 298.191, 52598.196 24/11/22,17:29:59,14,08,1, 11.9,1,1, -0.618, 10533.834, 298.199, 52598.204 24/11/22,17:29:59,15,08,1, 11.9,1,1, -0.618, 10533.834, 298.193, 52598.242 24/11/22,17:29:59,16,08,1, 11.9,1,1, -0.618, 10533.848, 298.198, 52598.236 24/11/22,17:29:59,17,08,1, 11.9,1,1, -0.618, 10533.862, 298.204, 52598.332 24/11/22,17:29:59,18,08,1, 11.9,1,1, -0.618, 10533.875, 298.215, 52598.268 24/11/22,17:29:59,19,08,1, 11.9,1,1, -0.618, 10533.889, 298.240, 52598.258 24/11/22,17:30:00,00,08,1, 11.9,1,1, -0.614, 10533.886, 298.240, 52598.258 24/11/22,17:30:00,01,08,1, 11.9,1,1, -0.614, 10533.895, 298.262, 52598.327 24/11/22,17:30:00,02,08,1, 11.9,1,1, -0.614, 10533.941, 298.261, 52598.183 24/11/22,17:30:00,03,08,1, 11.9,1,1, -0.614, 10533.922, 298.214, 52598.138 24/11/22,17:30:00,04,08,1, 11.9,1,1, -0.614, 10533.935, 298.234, 52598.150 24/11/22,17:30:00,05,08,1, 11.9,1,1, -0.614, 10533.962, 298.278, 52598.143 24/11/22,17:30:00,06,08,1, 11.9,1,1, -0.614, 10533.940, 298.226, 52598.142 24/11/22,17:30:00,07,08,1, 11.9,1,1, -0.614, 10533.949, 298.281, 52598.174 24/11/22,17:30:00,08,08,1, 11.9,1,1, -0.614, 10533.979, 298.338, 52598.229 24/11/22,17:30:00,09,08,1, 11.9,1,1, -0.614, 10533.942, 298.261, 52598.207 24/11/22,17:30:00,10,08,1, 11.9,1,1, -0.614, 10533.965, 298.309, 52598.234 24/11/22,17:30:00,11,08,1, 11.9,1,1, -0.614, 10533.990, 298.379, 52598.284 24/11/22,17:30:00,12,08,1, 11.9,1,1, -0.614, 10533.968, 298.325, 52598.366 24/11/22,17:30:00,13,08,1, 11.9,1,1, -0.614, 10534.037, 298.344, 52598.252 24/11/22,17:30:00,14,08,1, 11.9,1,1, -0.614, 10534.062, 298.401, 52598.272 24/11/22,17:30:00,15,08,1, 11.9,1,1, -0.614, 10534.030, 298.344, 52598.197 24/11/22,17:30:00,16,08,1, 11.9,1,1, -0.614, 10534.067, 298.411, 52598.295 24/11/22,17:30:00,17,08,1, 11.9,1,1, -0.614, 10534.096, 298.440, 52598.341 24/11/22,17:30:00,18,08,1, 11.9,1,1, -0.614, 10534.088, 298.370, 52598.214 24/11/22,17:30:00,19,08,1, 11.9,1,1, -0.614, 10534.104, 298.415, 52598.285 24/11/22,17:30:01,00,08,1, 12.0,1,1, -0.616, 10534.103, 298.415, 52598.285 24/11/22,17:30:01,01,08,1, 12.0,1,1, -0.616, 10534.101, 298.401, 52598.293 24/11/22,17:30:01,02,08,1, 12.0,1,1, -0.616, 10534.155, 298.488, 52598.378 24/11/22,17:30:01,03,08,1, 12.0,1,1, -0.616, 10534.160, 298.490, 52598.361 24/11/22,17:30:01,04,08,1, 12.0,1,1, -0.616, 10534.146, 298.452, 52598.287 24/11/22,17:30:01,05,08,1, 12.0,1,1, -0.616, 10534.170, 298.520, 52598.437 24/11/22,17:30:01,06,08,1, 12.0,1,1, -0.616, 10534.171, 298.502, 52598.387 24/11/22,17:30:01,07,08,1, 12.0,1,1, -0.616, 10534.187, 298.473, 52598.359 24/11/22,17:30:01,08,08,1, 12.0,1,1, -0.616, 10534.221, 298.562, 52598.439 24/11/22,17:30:01,09,08,1, 12.0,1,1, -0.616, 10534.224, 298.524, 52598.407 24/11/22,17:30:01,10,08,1, 12.0,1,1, -0.616, 10534.230, 298.487, 52598.353 24/11/22,17:30:01,11,08,1, 12.0,1,1, -0.616, 10534.246, 298.582, 52598.443 24/11/22,17:30:01,12,08,1, 12.0,1,1, -0.616, 10534.244, 298.571, 52598.441 24/11/22,17:30:01,13,08,1, 12.0,1,1, -0.616, 10534.267, 298.528, 52598.392 24/11/22,17:30:01,14,08,1, 12.0,1,1, -0.616, 10534.283, 298.612, 52598.500 24/11/22,17:30:01,15,08,1, 12.0,1,1, -0.616, 10534.288, 298.569, 52598.441 24/11/22,17:30:01,16,08,1, 12.0,1,1, -0.616, 10534.308, 298.553, 52598.447 24/11/22,17:30:01,17,08,1, 12.0,1,1, -0.616, 10534.332, 298.639, 52598.542 24/11/22,17:30:01,18,08,1, 12.0,1,1, -0.616, 10534.326, 298.620, 52598.465 24/11/22,17:30:01,19,08,1, 12.0,1,1, -0.616, 10534.319, 298.583, 52598.490 24/11/22,17:30:02,00,08,1, 11.8,1,1, -0.621, 10534.312, 298.583, 52598.490 24/11/22,17:30:02,01,08,1, 11.8,1,1, -0.621, 10534.352, 298.634, 52598.533 24/11/22,17:30:02,02,08,1, 11.8,1,1, -0.621, 10534.353, 298.605, 52598.570 24/11/22,17:30:02,03,08,1, 11.8,1,1, -0.621, 10534.388, 298.730, 52598.644 24/11/22,17:30:02,04,08,1, 11.8,1,1, -0.621, 10534.363, 298.655, 52598.580 24/11/22,17:30:02,05,08,1, 11.8,1,1, -0.621, 10534.397, 298.687, 52598.571 24/11/22,17:30:02,06,08,1, 11.8,1,1, -0.621, 10534.434, 298.770, 52598.655 24/11/22,17:30:02,07,08,1, 11.8,1,1, -0.621, 10534.406, 298.676, 52598.569 24/11/22,17:30:02,08,08,1, 11.8,1,1, -0.621, 10534.438, 298.707, 52598.578 24/11/22,17:30:02,09,08,1, 11.8,1,1, -0.621, 10534.456, 298.761, 52598.667 24/11/22,17:30:02,10,08,1, 11.8,1,1, -0.621, 10534.433, 298.717, 52598.610 24/11/22,17:30:02,11,08,1, 11.8,1,1, -0.621, 10534.485, 298.754, 52598.649 24/11/22,17:30:02,12,08,1, 11.8,1,1, -0.621, 10534.485, 298.808, 52598.669 24/11/22,17:30:02,13,08,1, 11.8,1,1, -0.621, 10534.483, 298.751, 52598.632 24/11/22,17:30:02,14,08,1, 11.8,1,1, -0.621, 10534.482, 298.797, 52598.669 24/11/22,17:30:02,15,08,1, 11.8,1,1, -0.621, 10534.512, 298.841, 52598.714 24/11/22,17:30:02,16,08,1, 11.8,1,1, -0.621, 10534.513, 298.790, 52598.677 24/11/22,17:30:02,17,08,1, 11.8,1,1, -0.621, 10534.526, 298.854, 52598.732 24/11/22,17:30:02,18,08,1, 11.8,1,1, -0.621, 10534.556, 298.880, 52598.773 24/11/22,17:30:02,19,08,1, 11.8,1,1, -0.621, 10534.546, 298.807, 52598.714 24/11/22,17:30:03,00,08,1, 11.9,1,1, -0.616, 10534.545, 298.807, 52598.714 24/11/22,17:30:03,01,08,1, 11.9,1,1, -0.616, 10534.586, 298.911, 52598.745 24/11/22,17:30:03,02,08,1, 11.9,1,1, -0.616, 10534.577, 298.821, 52598.689 24/11/22,17:30:03,03,08,1, 11.9,1,1, -0.616, 10534.588, 298.908, 52598.795 24/11/22,17:30:03,04,08,1, 11.9,1,1, -0.616, 10534.641, 298.898, 52598.623 24/11/22,17:30:03,05,08,1, 11.9,1,1, -0.616, 10534.599, 298.868, 52598.752 24/11/22,17:30:03,06,08,1, 11.9,1,1, -0.616, 10534.637, 298.979, 52598.880 24/11/22,17:30:03,07,08,1, 11.9,1,1, -0.616, 10534.635, 298.957, 52598.873 24/11/22,17:30:03,08,08,1, 11.9,1,1, -0.616, 10534.627, 298.916, 52598.736 24/11/22,17:30:03,09,08,1, 11.9,1,1, -0.616, 10534.702, 299.005, 52598.807 24/11/22,17:30:03,10,08,1, 11.9,1,1, -0.616, 10534.690, 298.954, 52598.775 24/11/22,17:30:03,11,08,1, 11.9,1,1, -0.616, 10534.676, 298.937, 52598.763 24/11/22,17:30:03,12,08,1, 11.9,1,1, -0.616, 10534.719, 299.049, 52598.883 24/11/22,17:30:03,13,08,1, 11.9,1,1, -0.616, 10534.728, 299.002, 52598.810 24/11/22,17:30:03,14,08,1, 11.9,1,1, -0.616, 10534.711, 298.979, 52598.794 24/11/22,17:30:03,15,08,1, 11.9,1,1, -0.616, 10534.753, 299.069, 52598.861 24/11/22,17:30:03,16,08,1, 11.9,1,1, -0.616, 10534.753, 299.022, 52598.859 24/11/22,17:30:03,17,08,1, 11.9,1,1, -0.616, 10534.756, 299.022, 52598.805 24/11/22,17:30:03,18,08,1, 11.9,1,1, -0.616, 10534.773, 299.110, 52598.886 24/11/22,17:30:03,19,08,1, 11.9,1,1, -0.616, 10534.805, 299.031, 52598.848 24/11/22,17:30:04,00,08,1, 12.0,1,1, -0.624, 10534.804, 299.031, 52598.848 24/11/22,17:30:04,01,08,1, 12.0,1,1, -0.624, 10534.832, 299.133, 52598.946 24/11/22,17:30:04,02,08,1, 12.0,1,1, -0.624, 10534.832, 299.085, 52598.902 24/11/22,17:30:04,03,08,1, 12.0,1,1, -0.624, 10534.831, 299.083, 52598.920 24/11/22,17:30:04,04,08,1, 12.0,1,1, -0.624, 10534.887, 299.168, 52598.891 24/11/22,17:30:04,05,08,1, 12.0,1,1, -0.624, 10534.844, 299.104, 52598.914 24/11/22,17:30:04,06,08,1, 12.0,1,1, -0.624, 10534.888, 299.091, 52598.866 24/11/22,17:30:04,07,08,1, 12.0,1,1, -0.624, 10534.878, 299.202, 52599.004 24/11/22,17:30:04,08,08,1, 12.0,1,1, -0.624, 10534.902, 299.153, 52598.968 24/11/22,17:30:04,09,08,1, 12.0,1,1, -0.624, 10534.890, 299.146, 52598.983 24/11/22,17:30:04,10,08,1, 12.0,1,1, -0.624, 10534.943, 299.227, 52599.050 24/11/22,17:30:04,11,08,1, 12.0,1,1, -0.624, 10534.909, 299.131, 52598.987 24/11/22,17:30:04,12,08,1, 12.0,1,1, -0.624, 10534.940, 299.169, 52599.026 24/11/22,17:30:04,13,08,1, 12.0,1,1, -0.624, 10534.979, 299.276, 52599.072 24/11/22,17:30:04,14,08,1, 12.0,1,1, -0.624, 10534.943, 299.181, 52598.977 24/11/22,17:30:04,15,08,1, 12.0,1,1, -0.624, 10534.970, 299.246, 52599.094 24/11/22,17:30:04,16,08,1, 12.0,1,1, -0.624, 10534.983, 299.275, 52599.044 24/11/22,17:30:04,17,08,1, 12.0,1,1, -0.624, 10535.001, 299.203, 52599.045 24/11/22,17:30:04,18,08,1, 12.0,1,1, -0.624, 10535.028, 299.269, 52599.098 24/11/22,17:30:04,19,08,1, 12.0,1,1, -0.624, 10535.023, 299.318, 52599.124 24/11/22,17:30:05,00,08,1, 12.0,1,1, -0.614, 10535.021, 299.318, 52599.124 24/11/22,17:30:05,01,08,1, 12.0,1,1, -0.614, 10535.070, 299.301, 52599.130 24/11/22,17:30:05,02,08,1, 12.0,1,1, -0.614, 10535.049, 299.360, 52599.165 24/11/22,17:30:05,03,08,1, 12.0,1,1, -0.614, 10535.042, 299.285, 52599.075 24/11/22,17:30:05,04,08,1, 12.0,1,1, -0.614, 10535.051, 299.349, 52599.102 24/11/22,17:30:05,05,08,1, 12.0,1,1, -0.614, 10535.100, 299.373, 52599.118 24/11/22,17:30:05,06,08,1, 12.0,1,1, -0.614, 10535.069, 299.302, 52599.058 24/11/22,17:30:05,07,08,1, 12.0,1,1, -0.614, 10535.116, 299.392, 52599.141 24/11/22,17:30:05,08,08,1, 12.0,1,1, -0.614, 10535.123, 299.414, 52599.146 24/11/22,17:30:05,09,08,1, 12.0,1,1, -0.614, 10535.107, 299.332, 52599.087 24/11/22,17:30:05,10,08,1, 12.0,1,1, -0.614, 10535.150, 299.433, 52599.216 24/11/22,17:30:05,11,08,1, 12.0,1,1, -0.614, 10535.171, 299.450, 52599.186 24/11/22,17:30:05,12,08,1, 12.0,1,1, -0.614, 10535.171, 299.420, 52599.126 24/11/22,17:30:05,13,08,1, 12.0,1,1, -0.614, 10535.188, 299.487, 52599.167 24/11/22,17:30:05,14,08,1, 12.0,1,1, -0.614, 10535.188, 299.518, 52599.237 24/11/22,17:30:05,15,08,1, 12.0,1,1, -0.614, 10535.182, 299.457, 52599.172 24/11/22,17:30:05,16,08,1, 12.0,1,1, -0.614, 10535.213, 299.542, 52599.226 24/11/22,17:30:05,17,08,1, 12.0,1,1, -0.614, 10535.241, 299.515, 52599.226 24/11/22,17:30:05,18,08,1, 12.0,1,1, -0.614, 10535.208, 299.479, 52599.204 24/11/22,17:30:05,19,08,1, 12.0,1,1, -0.614, 10535.264, 299.558, 52599.298 24/11/22,17:30:06,00,08,1, 11.9,1,1, -0.613, 10535.263, 299.558, 52599.298 24/11/22,17:30:06,01,08,1, 11.9,1,1, -0.613, 10535.244, 299.530, 52599.222 24/11/22,17:30:06,02,08,1, 11.9,1,1, -0.613, 10535.305, 299.630, 52599.313 24/11/22,17:30:06,03,08,1, 11.9,1,1, -0.613, 10535.314, 299.617, 52599.301 24/11/22,17:30:06,04,08,1, 11.9,1,1, -0.613, 10535.302, 299.581, 52599.306 24/11/22,17:30:06,05,08,1, 11.9,1,1, -0.613, 10535.351, 299.711, 52599.331 24/11/22,17:30:06,06,08,1, 11.9,1,1, -0.613, 10535.349, 299.653, 52599.284 24/11/22,17:30:06,07,08,1, 11.9,1,1, -0.613, 10535.340, 299.613, 52599.236 24/11/22,17:30:06,08,08,1, 11.9,1,1, -0.613, 10535.378, 299.720, 52599.382 24/11/22,17:30:06,09,08,1, 11.9,1,1, -0.613, 10535.377, 299.697, 52599.372 24/11/22,17:30:06,10,08,1, 11.9,1,1, -0.613, 10535.362, 299.651, 52599.298 24/11/22,17:30:06,11,08,1, 11.9,1,1, -0.613, 10535.422, 299.747, 52599.425 24/11/22,17:30:06,12,08,1, 11.9,1,1, -0.613, 10535.403, 299.706, 52599.359 24/11/22,17:30:06,13,08,1, 11.9,1,1, -0.613, 10535.410, 299.706, 52599.320 24/11/22,17:30:06,14,08,1, 11.9,1,1, -0.613, 10535.435, 299.808, 52599.447 24/11/22,17:30:06,15,08,1, 11.9,1,1, -0.613, 10535.428, 299.798, 52599.352 24/11/22,17:30:06,16,08,1, 11.9,1,1, -0.613, 10535.437, 299.754, 52599.430 24/11/22,17:30:06,17,08,1, 11.9,1,1, -0.613, 10535.462, 299.875, 52599.478 24/11/22,17:30:06,18,08,1, 11.9,1,1, -0.613, 10535.474, 299.814, 52599.443 24/11/22,17:30:06,19,08,1, 11.9,1,1, -0.613, 10535.502, 299.809, 52599.397 24/11/22,17:30:07,00,08,1, 11.9,1,1, -0.617, 10535.496, 299.809, 52599.397 24/11/22,17:30:07,01,08,1, 11.9,1,1, -0.617, 10535.487, 299.833, 52599.419 24/11/22,17:30:07,02,08,1, 11.9,1,1, -0.617, 10535.521, 299.875, 52599.463 24/11/22,17:30:07,03,08,1, 11.9,1,1, -0.617, 10535.556, 299.935, 52599.511 24/11/22,17:30:07,04,08,1, 11.9,1,1, -0.617, 10535.490, 299.870, 52599.496 24/11/22,17:30:07,05,08,1, 11.9,1,1, -0.617, 10535.551, 299.891, 52599.519 24/11/22,17:30:07,06,08,1, 11.9,1,1, -0.617, 10535.567, 299.986, 52599.763 24/11/22,17:30:07,07,08,1, 11.9,1,1, -0.617, 10535.593, 299.894, 52599.489 24/11/22,17:30:07,08,08,1, 11.9,1,1, -0.617, 10535.594, 299.943, 52599.507 24/11/22,17:30:07,09,08,1, 11.9,1,1, -0.617, 10535.611, 300.007, 52599.549 24/11/22,17:30:07,10,08,1, 11.9,1,1, -0.617, 10535.570, 299.975, 52599.485 24/11/22,17:30:07,11,08,1, 11.9,1,1, -0.617, 10535.600, 299.991, 52599.513 24/11/22,17:30:07,12,08,1, 11.9,1,1, -0.617, 10535.659, 300.044, 52599.538 24/11/22,17:30:07,13,08,1, 11.9,1,1, -0.617, 10535.603, 300.016, 52599.554 24/11/22,17:30:07,14,08,1, 11.9,1,1, -0.617, 10535.642, 300.056, 52599.588 24/11/22,17:30:07,15,08,1, 11.9,1,1, -0.617, 10535.674, 300.111, 52599.642 24/11/22,17:30:07,16,08,1, 11.9,1,1, -0.617, 10535.660, 300.047, 52599.582 24/11/22,17:30:07,17,08,1, 11.9,1,1, -0.617, 10535.682, 300.113, 52599.606 24/11/22,17:30:07,18,08,1, 11.9,1,1, -0.617, 10535.688, 300.127, 52599.639 24/11/22,17:30:07,19,08,1, 11.9,1,1, -0.617, 10535.671, 300.074, 52599.580 24/11/22,17:30:08,00,08,1, 12.0,1,1, -0.620, 10535.663, 300.074, 52599.580 24/11/22,17:30:08,01,08,1, 12.0,1,1, -0.620, 10535.730, 300.174, 52599.678 24/11/22,17:30:08,02,08,1, 12.0,1,1, -0.620, 10535.723, 300.119, 52599.602 24/11/22,17:30:08,03,08,1, 12.0,1,1, -0.620, 10535.739, 300.196, 52599.628 24/11/22,17:30:08,04,08,1, 12.0,1,1, -0.620, 10535.753, 300.209, 52599.672 24/11/22,17:30:08,05,08,1, 12.0,1,1, -0.620, 10535.759, 300.178, 52599.614 24/11/22,17:30:08,06,08,1, 12.0,1,1, -0.620, 10535.754, 300.247, 52599.661 24/11/22,17:30:08,07,08,1, 12.0,1,1, -0.620, 10535.774, 300.272, 52599.682 24/11/22,17:30:08,08,08,1, 12.0,1,1, -0.620, 10535.778, 300.194, 52599.622 24/11/22,17:30:08,09,08,1, 12.0,1,1, -0.620, 10535.798, 300.279, 52599.695 24/11/22,17:30:08,10,08,1, 12.0,1,1, -0.620, 10535.814, 300.321, 52599.749 24/11/22,17:30:08,11,08,1, 12.0,1,1, -0.620, 10535.798, 300.252, 52599.648 24/11/22,17:30:08,12,08,1, 12.0,1,1, -0.620, 10535.857, 300.353, 52599.682 24/11/22,17:30:08,13,08,1, 12.0,1,1, -0.620, 10535.856, 300.325, 52599.732 24/11/22,17:30:08,14,08,1, 12.0,1,1, -0.620, 10535.879, 300.307, 52599.702 24/11/22,17:30:08,15,08,1, 12.0,1,1, -0.620, 10535.907, 300.407, 52599.755 24/11/22,17:30:08,16,08,1, 12.0,1,1, -0.620, 10535.900, 300.403, 52599.781 24/11/22,17:30:08,17,08,1, 12.0,1,1, -0.620, 10535.911, 300.362, 52599.742 24/11/22,17:30:08,18,08,1, 12.0,1,1, -0.620, 10535.938, 300.426, 52599.807 24/11/22,17:30:08,19,08,1, 12.0,1,1, -0.620, 10535.900, 300.430, 52599.787 24/11/22,17:30:09,00,08,1, 11.9,1,1, -0.614, 10535.897, 300.430, 52599.787 24/11/22,17:30:09,01,08,1, 11.9,1,1, -0.614, 10535.962, 300.503, 52599.771 24/11/22,17:30:09,02,08,1, 11.9,1,1, -0.614, 10535.952, 300.471, 52599.818 24/11/22,17:30:09,03,08,1, 11.9,1,1, -0.614, 10535.956, 300.446, 52599.845 24/11/22,17:30:09,04,08,1, 11.9,1,1, -0.614, 10536.010, 300.533, 52599.839 24/11/22,17:30:09,05,08,1, 11.9,1,1, -0.614, 10535.972, 300.494, 52599.780 24/11/22,17:30:09,06,08,1, 11.9,1,1, -0.614, 10535.983, 300.482, 52599.762 24/11/22,17:30:09,07,08,1, 11.9,1,1, -0.614, 10536.020, 300.597, 52599.846 24/11/22,17:30:09,08,08,1, 11.9,1,1, -0.614, 10536.026, 300.518, 52599.755 24/11/22,17:30:09,09,08,1, 11.9,1,1, -0.614, 10536.000, 300.525, 52599.805 24/11/22,17:30:09,10,08,1, 11.9,1,1, -0.614, 10536.055, 300.640, 52599.964 24/11/22,17:30:09,11,08,1, 11.9,1,1, -0.614, 10536.033, 300.573, 52599.858 24/11/22,17:30:09,12,08,1, 11.9,1,1, -0.614, 10536.044, 300.584, 52599.829 24/11/22,17:30:09,13,08,1, 11.9,1,1, -0.614, 10536.094, 300.678, 52599.902 24/11/22,17:30:09,14,08,1, 11.9,1,1, -0.614, 10536.067, 300.602, 52599.883 24/11/22,17:30:09,15,08,1, 11.9,1,1, -0.614, 10536.089, 300.631, 52599.905 24/11/22,17:30:09,16,08,1, 11.9,1,1, -0.614, 10536.125, 300.733, 52599.949 24/11/22,17:30:09,17,08,1, 11.9,1,1, -0.614, 10536.138, 300.678, 52599.840 24/11/22,17:30:09,18,08,1, 11.9,1,1, -0.614, 10536.149, 300.664, 52599.892 24/11/22,17:30:09,19,08,1, 11.9,1,1, -0.614, 10536.143, 300.760, 52599.964 24/11/22,17:30:10,00,08,1, 11.9,1,1, -0.616, 10536.139, 300.760, 52599.964 24/11/22,17:30:10,01,08,1, 11.9,1,1, -0.616, 10536.171, 300.728, 52600.011 24/11/22,17:30:10,02,08,1, 11.9,1,1, -0.616, 10536.207, 300.810, 52599.971 24/11/22,17:30:10,03,08,1, 11.9,1,1, -0.616, 10536.183, 300.710, 52599.887 24/11/22,17:30:10,04,08,1, 11.9,1,1, -0.616, 10536.170, 300.819, 52599.981 24/11/22,17:30:10,05,08,1, 11.9,1,1, -0.616, 10536.223, 300.843, 52600.047 24/11/22,17:30:10,06,08,1, 11.9,1,1, -0.616, 10536.217, 300.762, 52599.903 24/11/22,17:30:10,07,08,1, 11.9,1,1, -0.616, 10536.226, 300.826, 52599.958 24/11/22,17:30:10,08,08,1, 11.9,1,1, -0.616, 10536.254, 300.891, 52599.983 24/11/22,17:30:10,09,08,1, 11.9,1,1, -0.616, 10536.251, 300.823, 52599.878 24/11/22,17:30:10,10,08,1, 11.9,1,1, -0.616, 10536.266, 300.875, 52600.029 24/11/22,17:30:10,11,08,1, 11.9,1,1, -0.616, 10536.271, 300.930, 52600.067 24/11/22,17:30:10,12,08,1, 11.9,1,1, -0.616, 10536.256, 300.864, 52599.972 24/11/22,17:30:10,13,08,1, 11.9,1,1, -0.616, 10536.302, 300.962, 52600.017 24/11/22,17:30:10,14,08,1, 11.9,1,1, -0.616, 10536.316, 300.991, 52600.063 24/11/22,17:30:10,15,08,1, 11.9,1,1, -0.616, 10536.329, 300.902, 52600.052 24/11/22,17:30:10,16,08,1, 11.9,1,1, -0.616, 10536.342, 301.005, 52600.001 24/11/22,17:30:10,17,08,1, 11.9,1,1, -0.616, 10536.358, 301.014, 52600.111 24/11/22,17:30:10,18,08,1, 11.9,1,1, -0.616, 10536.319, 300.973, 52599.993 24/11/22,17:30:10,19,08,1, 11.9,1,1, -0.616, 10536.376, 301.036, 52600.070 24/11/22,17:30:11,00,08,1, 11.9,1,1, -0.617, 10536.373, 301.036, 52600.070 24/11/22,17:30:11,01,08,1, 11.9,1,1, -0.617, 10536.375, 300.993, 52599.971 24/11/22,17:30:11,02,08,1, 11.9,1,1, -0.617, 10536.378, 301.102, 52600.090 24/11/22,17:30:11,03,08,1, 11.9,1,1, -0.617, 10536.415, 301.103, 52600.064 24/11/22,17:30:11,04,08,1, 11.9,1,1, -0.617, 10536.386, 301.063, 52600.105 24/11/22,17:30:11,05,08,1, 11.9,1,1, -0.617, 10536.428, 301.154, 52600.137 24/11/22,17:30:11,06,08,1, 11.9,1,1, -0.617, 10536.451, 301.137, 52600.197 24/11/22,17:30:11,07,08,1, 11.9,1,1, -0.617, 10536.412, 301.086, 52600.088 24/11/22,17:30:11,08,08,1, 11.9,1,1, -0.617, 10536.457, 301.204, 52600.147 24/11/22,17:30:11,09,08,1, 11.9,1,1, -0.617, 10536.474, 301.163, 52600.101 24/11/22,17:30:11,10,08,1, 11.9,1,1, -0.617, 10536.463, 301.118, 52600.154 24/11/22,17:30:11,11,08,1, 11.9,1,1, -0.617, 10536.482, 301.233, 52600.207 24/11/22,17:30:11,12,08,1, 11.9,1,1, -0.617, 10536.502, 301.212, 52600.213 24/11/22,17:30:11,13,08,1, 11.9,1,1, -0.617, 10536.494, 301.200, 52600.185 24/11/22,17:30:11,14,08,1, 11.9,1,1, -0.617, 10536.534, 301.309, 52600.227 24/11/22,17:30:11,15,08,1, 11.9,1,1, -0.617, 10536.520, 301.253, 52600.260 24/11/22,17:30:11,16,08,1, 11.9,1,1, -0.617, 10536.546, 301.238, 52600.150 24/11/22,17:30:11,17,08,1, 11.9,1,1, -0.617, 10536.563, 301.349, 52600.210 24/11/22,17:30:11,18,08,1, 11.9,1,1, -0.617, 10536.547, 301.311, 52600.270 24/11/22,17:30:11,19,08,1, 11.9,1,1, -0.617, 10536.557, 301.289, 52600.255 24/11/22,17:30:12,00,07,1, 11.9,1,1, -0.620, 10536.556, 301.289, 52600.255 24/11/22,17:30:12,01,07,1, 11.9,1,1, -0.620, 10536.584, 301.349, 52600.151 24/11/22,17:30:12,02,07,1, 11.9,1,1, -0.620, 10536.600, 301.331, 52600.185 24/11/22,17:30:12,03,07,1, 11.9,1,1, -0.620, 10536.630, 301.443, 52600.282 24/11/22,17:30:12,04,07,1, 11.9,1,1, -0.620, 10536.618, 301.390, 52600.174 24/11/22,17:30:12,05,07,1, 11.9,1,1, -0.620, 10536.615, 301.382, 52600.304 24/11/22,17:30:12,06,07,1, 11.9,1,1, -0.620, 10536.674, 301.485, 52600.296 24/11/22,17:30:12,07,07,1, 11.9,1,1, -0.620, 10536.648, 301.450, 52600.252 24/11/22,17:30:12,08,07,1, 11.9,1,1, -0.620, 10536.699, 301.451, 52600.255 24/11/22,17:30:12,09,07,1, 11.9,1,1, -0.620, 10536.698, 301.522, 52600.306 24/11/22,17:30:12,10,07,1, 11.9,1,1, -0.620, 10536.697, 301.486, 52600.280 24/11/22,17:30:12,11,07,1, 11.9,1,1, -0.620, 10536.724, 301.459, 52600.222 24/11/22,17:30:12,12,07,1, 11.9,1,1, -0.620, 10536.733, 301.552, 52600.405 24/11/22,17:30:12,13,07,1, 11.9,1,1, -0.620, 10536.714, 301.501, 52600.319 24/11/22,17:30:12,14,07,1, 11.9,1,1, -0.620, 10536.722, 301.534, 52600.342 24/11/22,17:30:12,15,07,1, 11.9,1,1, -0.620, 10536.771, 301.616, 52600.395 24/11/22,17:30:12,16,07,1, 11.9,1,1, -0.620, 10536.754, 301.553, 52600.338 24/11/22,17:30:12,17,07,1, 11.9,1,1, -0.620, 10536.746, 301.565, 52600.339 24/11/22,17:30:12,18,07,1, 11.9,1,1, -0.620, 10536.803, 301.671, 52600.422 24/11/22,17:30:12,19,07,1, 11.9,1,1, -0.620, 10536.783, 301.593, 52600.337 24/11/22,17:30:13,00,08,1, 11.8,1,1, -0.616, 10536.782, 301.593, 52600.337 24/11/22,17:30:13,01,08,1, 11.8,1,1, -0.616, 10536.820, 301.708, 52600.448 24/11/22,17:30:13,02,08,1, 11.8,1,1, -0.616, 10536.805, 301.637, 52600.357 24/11/22,17:30:13,03,08,1, 11.8,1,1, -0.616, 10536.805, 301.643, 52600.358 24/11/22,17:30:13,04,08,1, 11.8,1,1, -0.616, 10536.824, 301.748, 52600.416 24/11/22,17:30:13,05,08,1, 11.8,1,1, -0.616, 10536.831, 301.642, 52600.419 24/11/22,17:30:13,06,08,1, 11.8,1,1, -0.616, 10536.849, 301.708, 52600.449 24/11/22,17:30:13,07,08,1, 11.8,1,1, -0.616, 10536.882, 301.771, 52600.423 24/11/22,17:30:13,08,08,1, 11.8,1,1, -0.616, 10536.857, 301.700, 52600.378 24/11/22,17:30:13,09,08,1, 11.8,1,1, -0.616, 10536.883, 301.749, 52600.488 24/11/22,17:30:13,10,08,1, 11.8,1,1, -0.616, 10536.882, 301.840, 52600.464 24/11/22,17:30:13,11,08,1, 11.8,1,1, -0.616, 10536.852, 301.739, 52600.481 24/11/22,17:30:13,12,08,1, 11.8,1,1, -0.616, 10536.906, 301.802, 52600.468 24/11/22,17:30:13,13,08,1, 11.8,1,1, -0.616, 10536.948, 301.875, 52600.524 24/11/22,17:30:13,14,08,1, 11.8,1,1, -0.616, 10536.956, 301.780, 52600.418 24/11/22,17:30:13,15,08,1, 11.8,1,1, -0.616, 10536.933, 301.842, 52600.490 24/11/22,17:30:13,16,08,1, 11.8,1,1, -0.616, 10536.996, 301.914, 52600.509 24/11/22,17:30:13,17,08,1, 11.8,1,1, -0.616, 10536.982, 301.843, 52600.489 24/11/22,17:30:13,18,08,1, 11.8,1,1, -0.616, 10537.019, 301.917, 52600.434 24/11/22,17:30:13,19,08,1, 11.8,1,1, -0.616, 10536.985, 301.954, 52600.530 24/11/22,17:30:14,00,09,1, 11.9,1,1, -0.616, 10536.982, 301.954, 52600.530 24/11/22,17:30:14,01,09,1, 11.9,1,1, -0.616, 10537.032, 301.945, 52600.480 24/11/22,17:30:14,02,09,1, 11.9,1,1, -0.616, 10537.035, 301.988, 52600.599 24/11/22,17:30:14,03,09,1, 11.9,1,1, -0.616, 10537.028, 301.939, 52600.509 24/11/22,17:30:14,04,09,1, 11.9,1,1, -0.616, 10537.038, 301.992, 52600.546 24/11/22,17:30:14,05,09,1, 11.9,1,1, -0.616, 10537.049, 302.004, 52600.592 24/11/22,17:30:14,06,09,1, 11.9,1,1, -0.616, 10537.047, 301.941, 52600.495 24/11/22,17:30:14,07,09,1, 11.9,1,1, -0.616, 10537.053, 302.056, 52600.603 24/11/22,17:30:14,08,09,1, 11.9,1,1, -0.616, 10537.068, 302.054, 52600.594 24/11/22,17:30:14,09,09,1, 11.9,1,1, -0.616, 10537.066, 302.032, 52600.568 24/11/22,17:30:14,10,09,1, 11.9,1,1, -0.616, 10537.092, 302.107, 52600.578 24/11/22,17:30:14,11,09,1, 11.9,1,1, -0.616, 10537.095, 302.099, 52600.547 24/11/22,17:30:14,12,09,1, 11.9,1,1, -0.616, 10537.102, 302.045, 52600.559 24/11/22,17:30:14,13,09,1, 11.9,1,1, -0.616, 10537.138, 302.154, 52600.683 24/11/22,17:30:14,14,09,1, 11.9,1,1, -0.616, 10537.132, 302.113, 52600.565 24/11/22,17:30:14,15,09,1, 11.9,1,1, -0.616, 10537.089, 302.087, 52600.506 24/11/22,17:30:14,16,09,1, 11.9,1,1, -0.616, 10537.148, 302.213, 52600.656 24/11/22,17:30:14,17,09,1, 11.9,1,1, -0.616, 10537.167, 302.156, 52600.591 24/11/22,17:30:14,18,09,1, 11.9,1,1, -0.616, 10537.157, 302.134, 52600.560 24/11/22,17:30:14,19,09,1, 11.9,1,1, -0.616, 10537.185, 302.247, 52600.655 24/11/22,17:30:15,00,09,1, 11.9,1,1, -0.616, 10537.182, 302.247, 52600.655 24/11/22,17:30:15,01,09,1, 11.9,1,1, -0.616, 10537.165, 302.214, 52600.630 24/11/22,17:30:15,02,09,1, 11.9,1,1, -0.616, 10537.211, 302.340, 52600.690 24/11/22,17:30:15,03,09,1, 11.9,1,1, -0.616, 10537.191, 302.263, 52600.645 24/11/22,17:30:15,04,09,1, 11.9,1,1, -0.616, 10537.193, 302.280, 52600.723 24/11/22,17:30:15,05,09,1, 11.9,1,1, -0.616, 10537.227, 302.360, 52600.746 24/11/22,17:30:15,06,09,1, 11.9,1,1, -0.616, 10537.222, 302.317, 52600.651 24/11/22,17:30:15,07,09,1, 11.9,1,1, -0.616, 10537.229, 302.333, 52600.653 24/11/22,17:30:15,08,09,1, 11.9,1,1, -0.616, 10537.272, 302.403, 52600.699 24/11/22,17:30:15,09,09,1, 11.9,1,1, -0.616, 10537.261, 302.376, 52600.729 24/11/22,17:30:15,10,09,1, 11.9,1,1, -0.616, 10537.287, 302.376, 52600.711 24/11/22,17:30:15,11,09,1, 11.9,1,1, -0.616, 10537.273, 302.472, 52600.696 24/11/22,17:30:15,12,09,1, 11.9,1,1, -0.616, 10537.285, 302.402, 52600.538 24/11/22,17:30:15,13,09,1, 11.9,1,1, -0.616, 10537.268, 302.446, 52600.828 24/11/22,17:30:15,14,09,1, 11.9,1,1, -0.616, 10537.303, 302.531, 52600.833 24/11/22,17:30:15,15,09,1, 11.9,1,1, -0.616, 10537.290, 302.480, 52600.750 24/11/22,17:30:15,16,09,1, 11.9,1,1, -0.616, 10537.320, 302.496, 52600.745 24/11/22,17:30:15,17,09,1, 11.9,1,1, -0.616, 10537.335, 302.562, 52600.780 24/11/22,17:30:15,18,09,1, 11.9,1,1, -0.616, 10537.339, 302.517, 52600.733 24/11/22,17:30:15,19,09,1, 11.9,1,1, -0.616, 10537.375, 302.551, 52600.791 24/11/22,17:30:16,00,08,1, 11.9,1,1, -0.614, 10537.374, 302.551, 52600.791 24/11/22,17:30:16,01,08,1, 11.9,1,1, -0.614, 10537.374, 302.553, 52600.714 24/11/22,17:30:16,02,08,1, 11.9,1,1, -0.614, 10537.406, 302.606, 52600.792 24/11/22,17:30:16,03,08,1, 11.9,1,1, -0.614, 10537.402, 302.670, 52600.833 24/11/22,17:30:16,04,08,1, 11.9,1,1, -0.614, 10537.404, 302.623, 52600.744 24/11/22,17:30:16,05,08,1, 11.9,1,1, -0.614, 10537.415, 302.669, 52600.829 24/11/22,17:30:16,06,08,1, 11.9,1,1, -0.614, 10537.437, 302.681, 52600.618 24/11/22,17:30:16,07,08,1, 11.9,1,1, -0.614, 10537.383, 302.686, 52600.837 24/11/22,17:30:16,08,08,1, 11.9,1,1, -0.614, 10537.410, 302.722, 52600.896 24/11/22,17:30:16,09,08,1, 11.9,1,1, -0.614, 10537.456, 302.765, 52600.918 24/11/22,17:30:16,10,08,1, 11.9,1,1, -0.614, 10537.449, 302.710, 52600.786 24/11/22,17:30:16,11,08,1, 11.9,1,1, -0.614, 10537.489, 302.778, 52600.844 24/11/22,17:30:16,12,08,1, 11.9,1,1, -0.614, 10537.497, 302.807, 52600.890 24/11/22,17:30:16,13,08,1, 11.9,1,1, -0.614, 10537.484, 302.765, 52600.901 24/11/22,17:30:16,14,08,1, 11.9,1,1, -0.614, 10537.525, 302.845, 52600.929 24/11/22,17:30:16,15,08,1, 11.9,1,1, -0.614, 10537.529, 302.870, 52600.953 24/11/22,17:30:16,16,08,1, 11.9,1,1, -0.614, 10537.525, 302.813, 52600.850 24/11/22,17:30:16,17,08,1, 11.9,1,1, -0.614, 10537.552, 302.895, 52600.923 24/11/22,17:30:16,18,08,1, 11.9,1,1, -0.614, 10537.520, 302.914, 52600.922 24/11/22,17:30:16,19,08,1, 11.9,1,1, -0.614, 10537.525, 302.836, 52600.860 24/11/22,17:30:17,00,08,1, 11.9,1,1, -0.617, 10537.524, 302.836, 52600.860 24/11/22,17:30:17,01,08,1, 11.9,1,1, -0.617, 10537.566, 302.940, 52600.956 24/11/22,17:30:17,02,08,1, 11.9,1,1, -0.617, 10537.566, 302.904, 52600.890 24/11/22,17:30:17,03,08,1, 11.9,1,1, -0.617, 10537.601, 302.983, 52601.018 24/11/22,17:30:17,04,08,1, 11.9,1,1, -0.617, 10537.589, 302.968, 52600.949 24/11/22,17:30:17,05,08,1, 11.9,1,1, -0.617, 10537.585, 302.972, 52600.881 24/11/22,17:30:17,06,08,1, 11.9,1,1, -0.617, 10537.613, 303.071, 52600.959 24/11/22,17:30:17,07,08,1, 11.9,1,1, -0.617, 10537.599, 303.042, 52600.978 24/11/22,17:30:17,08,08,1, 11.9,1,1, -0.617, 10537.619, 303.014, 52600.929 24/11/22,17:30:17,09,08,1, 11.9,1,1, -0.617, 10537.675, 303.128, 52601.038 24/11/22,17:30:17,10,08,1, 11.9,1,1, -0.617, 10537.662, 303.071, 52600.991 24/11/22,17:30:17,11,08,1, 11.9,1,1, -0.617, 10537.694, 303.076, 52600.968 24/11/22,17:30:17,12,08,1, 11.9,1,1, -0.617, 10537.712, 303.180, 52601.021 24/11/22,17:30:17,13,08,1, 11.9,1,1, -0.617, 10537.677, 303.135, 52601.045 24/11/22,17:30:17,14,08,1, 11.9,1,1, -0.617, 10537.678, 303.114, 52601.018 24/11/22,17:30:17,15,08,1, 11.9,1,1, -0.617, 10537.737, 303.199, 52601.077 24/11/22,17:30:17,16,08,1, 11.9,1,1, -0.617, 10537.738, 303.180, 52601.043 24/11/22,17:30:17,17,08,1, 11.9,1,1, -0.617, 10537.721, 303.188, 52601.046 24/11/22,17:30:17,18,08,1, 11.9,1,1, -0.617, 10537.776, 303.290, 52601.052 24/11/22,17:30:17,19,08,1, 11.9,1,1, -0.617, 10537.772, 303.243, 52601.067 24/11/22,17:30:18,00,08,1, 11.9,1,1, -0.618, 10537.766, 303.243, 52601.067 24/11/22,17:30:18,01,08,1, 11.9,1,1, -0.618, 10537.809, 303.351, 52601.142 24/11/22,17:30:18,02,08,1, 11.9,1,1, -0.618, 10537.811, 303.273, 52601.097 24/11/22,17:30:18,03,08,1, 11.9,1,1, -0.618, 10537.795, 303.311, 52601.103 24/11/22,17:30:18,04,08,1, 11.9,1,1, -0.618, 10537.839, 303.371, 52601.118 24/11/22,17:30:18,05,08,1, 11.9,1,1, -0.618, 10537.849, 303.314, 52601.069 24/11/22,17:30:18,06,08,1, 11.9,1,1, -0.618, 10537.851, 303.349, 52601.067 24/11/22,17:30:18,07,08,1, 11.9,1,1, -0.618, 10537.867, 303.418, 52601.130 24/11/22,17:30:18,08,08,1, 11.9,1,1, -0.618, 10537.868, 303.379, 52601.124 24/11/22,17:30:18,09,08,1, 11.9,1,1, -0.618, 10537.872, 303.407, 52601.149 24/11/22,17:30:18,10,08,1, 11.9,1,1, -0.618, 10537.908, 303.467, 52601.116 24/11/22,17:30:18,11,08,1, 11.9,1,1, -0.618, 10537.906, 303.426, 52601.094 24/11/22,17:30:18,12,08,1, 11.9,1,1, -0.618, 10537.892, 303.456, 52601.130 24/11/22,17:30:18,13,08,1, 11.9,1,1, -0.618, 10537.936, 303.520, 52601.106 24/11/22,17:30:18,14,08,1, 11.9,1,1, -0.618, 10537.911, 303.462, 52601.052 24/11/22,17:30:18,15,08,1, 11.9,1,1, -0.618, 10537.936, 303.506, 52601.128 24/11/22,17:30:18,16,08,1, 11.9,1,1, -0.618, 10537.964, 303.554, 52601.115 24/11/22,17:30:18,17,08,1, 11.9,1,1, -0.618, 10537.968, 303.521, 52601.066 24/11/22,17:30:18,18,08,1, 11.9,1,1, -0.618, 10538.001, 303.587, 52601.144 24/11/22,17:30:18,19,08,1, 11.9,1,1, -0.618, 10538.013, 303.629, 52601.158 24/11/22,17:30:19,00,08,1, 11.9,1,1, -0.616, 10538.008, 303.629, 52601.158 24/11/22,17:30:19,01,08,1, 11.9,1,1, -0.616, 10538.011, 303.622, 52601.133 24/11/22,17:30:19,02,08,1, 11.9,1,1, -0.616, 10538.034, 303.707, 52601.269 24/11/22,17:30:19,03,08,1, 11.9,1,1, -0.616, 10538.002, 303.598, 52601.148 24/11/22,17:30:19,04,08,1, 11.9,1,1, -0.616, 10538.061, 303.687, 52601.230 24/11/22,17:30:19,05,08,1, 11.9,1,1, -0.616, 10538.051, 303.717, 52601.162 24/11/22,17:30:19,06,08,1, 11.9,1,1, -0.616, 10538.046, 303.636, 52601.141 24/11/22,17:30:19,07,08,1, 11.9,1,1, -0.616, 10538.048, 303.726, 52601.195 24/11/22,17:30:19,08,08,1, 11.9,1,1, -0.616, 10538.082, 303.769, 52601.147 24/11/22,17:30:19,09,08,1, 11.9,1,1, -0.616, 10538.078, 303.701, 52601.116 24/11/22,17:30:19,10,08,1, 11.9,1,1, -0.616, 10538.106, 303.766, 52601.201 24/11/22,17:30:19,11,08,1, 11.9,1,1, -0.616, 10538.126, 303.795, 52601.234 24/11/22,17:30:19,12,08,1, 11.9,1,1, -0.616, 10538.130, 303.772, 52601.173 24/11/22,17:30:19,13,08,1, 11.9,1,1, -0.616, 10538.154, 303.844, 52601.291 24/11/22,17:30:19,14,08,1, 11.9,1,1, -0.616, 10538.139, 303.844, 52601.288 24/11/22,17:30:19,15,08,1, 11.9,1,1, -0.616, 10538.128, 303.787, 52601.139 24/11/22,17:30:19,16,08,1, 11.9,1,1, -0.616, 10538.189, 303.935, 52601.305 24/11/22,17:30:19,17,08,1, 11.9,1,1, -0.616, 10538.178, 303.922, 52601.243 24/11/22,17:30:19,18,08,1, 11.9,1,1, -0.616, 10538.157, 303.845, 52601.156 24/11/22,17:30:19,19,08,1, 11.9,1,1, -0.616, 10538.201, 303.932, 52601.242 24/11/22,17:30:20,00,08,1, 11.8,1,1, -0.614, 10538.200, 303.932, 52601.242 24/11/22,17:30:20,01,08,1, 11.8,1,1, -0.614, 10538.209, 303.881, 52601.309 24/11/22,17:30:20,02,08,1, 11.8,1,1, -0.614, 10538.236, 303.999, 52601.392 24/11/22,17:30:20,03,08,1, 11.8,1,1, -0.614, 10538.232, 303.998, 52601.320 24/11/22,17:30:20,04,08,1, 11.8,1,1, -0.614, 10538.272, 303.956, 52601.237 24/11/22,17:30:20,05,08,1, 11.8,1,1, -0.614, 10538.276, 304.055, 52601.329 24/11/22,17:30:20,06,08,1, 11.8,1,1, -0.614, 10538.287, 304.044, 52601.298 24/11/22,17:30:20,07,08,1, 11.8,1,1, -0.614, 10538.303, 304.022, 52601.265 24/11/22,17:30:20,08,08,1, 11.8,1,1, -0.614, 10538.309, 304.104, 52601.271 24/11/22,17:30:20,09,08,1, 11.8,1,1, -0.614, 10538.298, 304.103, 52601.340 24/11/22,17:30:20,10,08,1, 11.8,1,1, -0.614, 10538.311, 304.081, 52601.292 24/11/22,17:30:20,11,08,1, 11.8,1,1, -0.614, 10538.352, 304.144, 52601.309 24/11/22,17:30:20,12,08,1, 11.8,1,1, -0.614, 10538.344, 304.178, 52601.321 24/11/22,17:30:20,13,08,1, 11.8,1,1, -0.614, 10538.374, 304.154, 52601.364 24/11/22,17:30:20,14,08,1, 11.8,1,1, -0.614, 10538.407, 304.249, 52601.348 24/11/22,17:30:20,15,08,1, 11.8,1,1, -0.614, 10538.391, 304.239, 52601.326 24/11/22,17:30:20,16,08,1, 11.8,1,1, -0.614, 10538.422, 304.185, 52601.275 24/11/22,17:30:20,17,08,1, 11.8,1,1, -0.614, 10538.433, 304.297, 52601.427 24/11/22,17:30:20,18,08,1, 11.8,1,1, -0.614, 10538.439, 304.272, 52601.343 24/11/22,17:30:20,19,08,1, 11.8,1,1, -0.614, 10538.432, 304.251, 52601.343 24/11/22,17:30:21,00,08,1, 11.9,1,1, -0.612, 10538.425, 304.251, 52601.343 24/11/22,17:30:21,01,08,1, 11.9,1,1, -0.612, 10538.455, 304.306, 52601.352 24/11/22,17:30:21,02,08,1, 11.9,1,1, -0.612, 10538.455, 304.280, 52601.341 24/11/22,17:30:21,03,08,1, 11.9,1,1, -0.612, 10538.500, 304.369, 52601.457 24/11/22,17:30:21,04,08,1, 11.9,1,1, -0.612, 10538.484, 304.370, 52601.366 24/11/22,17:30:21,05,08,1, 11.9,1,1, -0.612, 10538.476, 304.320, 52601.407 24/11/22,17:30:21,06,08,1, 11.9,1,1, -0.612, 10538.522, 304.429, 52601.418 24/11/22,17:30:21,07,08,1, 11.9,1,1, -0.612, 10538.516, 304.413, 52601.469 24/11/22,17:30:21,08,08,1, 11.9,1,1, -0.612, 10538.522, 304.392, 52601.372 24/11/22,17:30:21,09,08,1, 11.9,1,1, -0.612, 10538.563, 304.491, 52601.504 24/11/22,17:30:21,10,08,1, 11.9,1,1, -0.612, 10538.567, 304.449, 52601.427 24/11/22,17:30:21,11,08,1, 11.9,1,1, -0.612, 10538.570, 304.428, 52601.322 24/11/22,17:30:21,12,08,1, 11.9,1,1, -0.612, 10538.593, 304.545, 52601.450 24/11/22,17:30:21,13,08,1, 11.9,1,1, -0.612, 10538.593, 304.496, 52601.402 24/11/22,17:30:21,14,08,1, 11.9,1,1, -0.612, 10538.584, 304.500, 52601.427 24/11/22,17:30:21,15,08,1, 11.9,1,1, -0.612, 10538.612, 304.596, 52601.475 24/11/22,17:30:21,16,08,1, 11.9,1,1, -0.612, 10538.607, 304.534, 52601.441 24/11/22,17:30:21,17,08,1, 11.9,1,1, -0.612, 10538.629, 304.548, 52601.421 24/11/22,17:30:21,18,08,1, 11.9,1,1, -0.612, 10538.653, 304.647, 52601.464 24/11/22,17:30:21,19,08,1, 11.9,1,1, -0.612, 10538.623, 304.595, 52601.430 24/11/22,17:30:22,00,08,1, 12.0,1,1, -0.617, 10538.617, 304.595, 52601.430 24/11/22,17:30:22,01,08,1, 12.0,1,1, -0.617, 10538.680, 304.700, 52601.541 24/11/22,17:30:22,02,08,1, 12.0,1,1, -0.617, 10538.653, 304.603, 52601.443 24/11/22,17:30:22,03,08,1, 12.0,1,1, -0.617, 10538.662, 304.639, 52601.449 24/11/22,17:30:22,04,08,1, 12.0,1,1, -0.617, 10538.705, 304.737, 52601.518 24/11/22,17:30:22,05,08,1, 12.0,1,1, -0.617, 10538.655, 304.660, 52601.480 24/11/22,17:30:22,06,08,1, 12.0,1,1, -0.617, 10538.706, 304.706, 52601.528 24/11/22,17:30:22,07,08,1, 12.0,1,1, -0.617, 10538.707, 304.754, 52601.575 24/11/22,17:30:22,08,08,1, 12.0,1,1, -0.617, 10538.703, 304.699, 52601.529 24/11/22,17:30:22,09,08,1, 12.0,1,1, -0.617, 10538.722, 304.746, 52601.523 24/11/22,17:30:22,10,08,1, 12.0,1,1, -0.617, 10538.736, 304.813, 52601.591 24/11/22,17:30:22,11,08,1, 12.0,1,1, -0.617, 10538.716, 304.736, 52601.533 24/11/22,17:30:22,12,08,1, 12.0,1,1, -0.617, 10538.768, 304.799, 52601.526 24/11/22,17:30:22,13,08,1, 12.0,1,1, -0.617, 10538.776, 304.874, 52601.579 24/11/22,17:30:22,14,08,1, 12.0,1,1, -0.617, 10538.776, 304.787, 52601.528 24/11/22,17:30:22,15,08,1, 12.0,1,1, -0.617, 10538.771, 304.840, 52601.519 24/11/22,17:30:22,16,08,1, 12.0,1,1, -0.617, 10538.804, 304.902, 52601.600 24/11/22,17:30:22,17,08,1, 12.0,1,1, -0.617, 10538.817, 304.841, 52601.518 24/11/22,17:30:22,18,08,1, 12.0,1,1, -0.617, 10538.819, 304.864, 52601.595 24/11/22,17:30:22,19,08,1, 12.0,1,1, -0.617, 10538.856, 304.966, 52601.616 24/11/22,17:30:23,00,08,1, 12.0,1,1, -0.618, 10538.851, 304.966, 52601.616 24/11/22,17:30:23,01,08,1, 12.0,1,1, -0.618, 10538.862, 304.917, 52601.539 24/11/22,17:30:23,02,08,1, 12.0,1,1, -0.618, 10538.904, 305.005, 52601.603 24/11/22,17:30:23,03,08,1, 12.0,1,1, -0.618, 10538.850, 304.957, 52601.586 24/11/22,17:30:23,04,08,1, 12.0,1,1, -0.618, 10538.888, 304.972, 52601.622 24/11/22,17:30:23,05,08,1, 12.0,1,1, -0.618, 10538.923, 305.072, 52601.671 24/11/22,17:30:23,06,08,1, 12.0,1,1, -0.618, 10538.903, 304.976, 52601.548 24/11/22,17:30:23,07,08,1, 12.0,1,1, -0.618, 10538.938, 305.060, 52601.600 24/11/22,17:30:23,08,08,1, 12.0,1,1, -0.618, 10538.932, 305.101, 52601.662 24/11/22,17:30:23,09,08,1, 12.0,1,1, -0.618, 10538.927, 305.016, 52601.575 24/11/22,17:30:23,10,08,1, 12.0,1,1, -0.618, 10538.961, 305.097, 52601.638 24/11/22,17:30:23,11,08,1, 12.0,1,1, -0.618, 10538.973, 305.115, 52601.645 24/11/22,17:30:23,12,08,1, 12.0,1,1, -0.618, 10538.948, 305.048, 52601.571 24/11/22,17:30:23,13,08,1, 12.0,1,1, -0.618, 10538.978, 305.120, 52601.645 24/11/22,17:30:23,14,08,1, 12.0,1,1, -0.618, 10538.970, 305.169, 52601.737 24/11/22,17:30:23,15,08,1, 12.0,1,1, -0.618, 10538.969, 305.120, 52601.683 24/11/22,17:30:23,16,08,1, 12.0,1,1, -0.618, 10539.005, 305.162, 52601.656 24/11/22,17:30:23,17,08,1, 12.0,1,1, -0.618, 10538.999, 305.197, 52601.732 24/11/22,17:30:23,18,08,1, 12.0,1,1, -0.618, 10538.950, 305.168, 52601.643 24/11/22,17:30:23,19,08,1, 12.0,1,1, -0.618, 10539.018, 305.237, 52601.714 24/11/22,17:30:24,00,09,1, 11.8,1,1, -0.616, 10539.018, 305.237, 52601.714 24/11/22,17:30:24,01,09,1, 11.8,1,1, -0.616, 10539.006, 305.177, 52601.631 24/11/22,17:30:24,02,09,1, 11.8,1,1, -0.616, 10539.043, 305.257, 52601.686 24/11/22,17:30:24,03,09,1, 11.8,1,1, -0.616, 10539.049, 305.318, 52601.711 24/11/22,17:30:24,04,09,1, 11.8,1,1, -0.616, 10539.059, 305.254, 52601.659 24/11/22,17:30:24,05,09,1, 11.8,1,1, -0.616, 10539.091, 305.339, 52601.690 24/11/22,17:30:24,06,09,1, 11.8,1,1, -0.616, 10539.092, 305.366, 52601.729 24/11/22,17:30:24,07,09,1, 11.8,1,1, -0.616, 10539.083, 305.318, 52601.624 24/11/22,17:30:24,08,09,1, 11.8,1,1, -0.616, 10539.124, 305.430, 52601.746 24/11/22,17:30:24,09,09,1, 11.8,1,1, -0.616, 10539.121, 305.421, 52601.793 24/11/22,17:30:24,10,09,1, 11.8,1,1, -0.616, 10539.131, 305.357, 52601.726 24/11/22,17:30:24,11,09,1, 11.8,1,1, -0.616, 10539.158, 305.466, 52601.771 24/11/22,17:30:24,12,09,1, 11.8,1,1, -0.616, 10539.158, 305.483, 52601.791 24/11/22,17:30:24,13,09,1, 11.8,1,1, -0.616, 10539.160, 305.435, 52601.658 24/11/22,17:30:24,14,09,1, 11.8,1,1, -0.616, 10539.203, 305.502, 52601.733 24/11/22,17:30:24,15,09,1, 11.8,1,1, -0.616, 10539.188, 305.513, 52601.741 24/11/22,17:30:24,16,09,1, 11.8,1,1, -0.616, 10539.192, 305.478, 52601.738 24/11/22,17:30:24,17,09,1, 11.8,1,1, -0.616, 10539.243, 305.572, 52601.786 24/11/22,17:30:24,18,09,1, 11.8,1,1, -0.616, 10539.206, 305.566, 52601.780 24/11/22,17:30:24,19,09,1, 11.8,1,1, -0.616, 10539.206, 305.528, 52601.760 24/11/22,17:30:25,00,08,1, 11.9,1,1, -0.614, 10539.201, 305.528, 52601.760 24/11/22,17:30:25,01,08,1, 11.9,1,1, -0.614, 10539.251, 305.620, 52601.768 24/11/22,17:30:25,02,08,1, 11.9,1,1, -0.614, 10539.228, 305.543, 52601.693 24/11/22,17:30:25,03,08,1, 11.9,1,1, -0.614, 10539.310, 305.642, 52601.757 24/11/22,17:30:25,04,08,1, 11.9,1,1, -0.614, 10539.274, 305.647, 52601.791 24/11/22,17:30:25,05,08,1, 11.9,1,1, -0.614, 10539.275, 305.598, 52601.767 24/11/22,17:30:25,06,08,1, 11.9,1,1, -0.614, 10539.315, 305.691, 52601.832 24/11/22,17:30:25,07,08,1, 11.9,1,1, -0.614, 10539.292, 305.691, 52601.795 24/11/22,17:30:25,08,08,1, 11.9,1,1, -0.614, 10539.306, 305.633, 52601.724 24/11/22,17:30:25,09,08,1, 11.9,1,1, -0.614, 10539.331, 305.733, 52601.857 24/11/22,17:30:25,10,08,1, 11.9,1,1, -0.614, 10539.319, 305.707, 52601.801 24/11/22,17:30:25,11,08,1, 11.9,1,1, -0.614, 10539.318, 305.675, 52601.729 24/11/22,17:30:25,12,08,1, 11.9,1,1, -0.614, 10539.349, 305.785, 52601.781 24/11/22,17:30:25,13,08,1, 11.9,1,1, -0.614, 10539.340, 305.760, 52601.833 24/11/22,17:30:25,14,08,1, 11.9,1,1, -0.614, 10539.324, 305.702, 52601.780 24/11/22,17:30:25,15,08,1, 11.9,1,1, -0.614, 10539.391, 305.812, 52601.853 24/11/22,17:30:25,16,08,1, 11.9,1,1, -0.614, 10539.359, 305.798, 52601.799 24/11/22,17:30:25,17,08,1, 11.9,1,1, -0.614, 10539.360, 305.774, 52601.783 24/11/22,17:30:25,18,08,1, 11.9,1,1, -0.614, 10539.394, 305.886, 52601.931 24/11/22,17:30:25,19,08,1, 11.9,1,1, -0.614, 10539.385, 305.848, 52601.851 24/11/22,17:30:26,00,08,1, 11.9,1,1, -0.614, 10539.377, 305.848, 52601.851 24/11/22,17:30:26,01,08,1, 11.9,1,1, -0.614, 10539.415, 305.937, 52601.849 24/11/22,17:30:26,02,08,1, 11.9,1,1, -0.614, 10539.411, 305.911, 52601.869 24/11/22,17:30:26,03,08,1, 11.9,1,1, -0.614, 10539.414, 305.860, 52601.797 24/11/22,17:30:26,04,08,1, 11.9,1,1, -0.614, 10539.454, 305.979, 52601.907 24/11/22,17:30:26,05,08,1, 11.9,1,1, -0.614, 10539.432, 305.956, 52601.795 24/11/22,17:30:26,06,08,1, 11.9,1,1, -0.614, 10539.431, 305.929, 52601.843 24/11/22,17:30:26,07,08,1, 11.9,1,1, -0.614, 10539.488, 306.031, 52601.833 24/11/22,17:30:26,08,08,1, 11.9,1,1, -0.614, 10539.477, 306.008, 52601.863 24/11/22,17:30:26,09,08,1, 11.9,1,1, -0.614, 10539.486, 305.953, 52601.807 24/11/22,17:30:26,10,08,1, 11.9,1,1, -0.614, 10539.508, 306.078, 52601.860 24/11/22,17:30:26,11,08,1, 11.9,1,1, -0.614, 10539.512, 306.057, 52601.920 24/11/22,17:30:26,12,08,1, 11.9,1,1, -0.614, 10539.496, 306.015, 52601.770 24/11/22,17:30:26,13,08,1, 11.9,1,1, -0.614, 10539.533, 306.107, 52601.869 24/11/22,17:30:26,14,08,1, 11.9,1,1, -0.614, 10539.533, 306.091, 52601.921 24/11/22,17:30:26,15,08,1, 11.9,1,1, -0.614, 10539.526, 306.055, 52601.915 24/11/22,17:30:26,16,08,1, 11.9,1,1, -0.614, 10539.550, 306.145, 52601.909 24/11/22,17:30:26,17,08,1, 11.9,1,1, -0.614, 10539.554, 306.140, 52601.879 24/11/22,17:30:26,18,08,1, 11.9,1,1, -0.614, 10539.551, 306.091, 52601.852 24/11/22,17:30:26,19,08,1, 11.9,1,1, -0.614, 10539.574, 306.195, 52601.900 24/11/22,17:30:27,00,08,1, 11.9,1,1, -0.617, 10539.569, 306.195, 52601.900 24/11/22,17:30:27,01,08,1, 11.9,1,1, -0.617, 10539.567, 306.148, 52601.835 24/11/22,17:30:27,02,08,1, 11.9,1,1, -0.617, 10539.585, 306.203, 52601.925 24/11/22,17:30:27,03,08,1, 11.9,1,1, -0.617, 10539.598, 306.226, 52601.934 24/11/22,17:30:27,04,08,1, 11.9,1,1, -0.617, 10539.568, 306.175, 52601.893 24/11/22,17:30:27,05,08,1, 11.9,1,1, -0.617, 10539.606, 306.283, 52602.024 24/11/22,17:30:27,06,08,1, 11.9,1,1, -0.617, 10539.601, 306.256, 52601.909 24/11/22,17:30:27,07,08,1, 11.9,1,1, -0.617, 10539.618, 306.227, 52601.922 24/11/22,17:30:27,08,08,1, 11.9,1,1, -0.617, 10539.619, 306.337, 52602.061 24/11/22,17:30:27,09,08,1, 11.9,1,1, -0.617, 10539.640, 306.315, 52601.899 24/11/22,17:30:27,10,08,1, 11.9,1,1, -0.617, 10539.636, 306.259, 52601.904 24/11/22,17:30:27,11,08,1, 11.9,1,1, -0.617, 10539.650, 306.374, 52601.970 24/11/22,17:30:27,12,08,1, 11.9,1,1, -0.617, 10539.654, 306.384, 52601.934 24/11/22,17:30:27,13,08,1, 11.9,1,1, -0.617, 10539.628, 306.329, 52601.890 24/11/22,17:30:27,14,08,1, 11.9,1,1, -0.617, 10539.693, 306.406, 52601.945 24/11/22,17:30:27,15,08,1, 11.9,1,1, -0.617, 10539.654, 306.410, 52601.926 24/11/22,17:30:27,16,08,1, 11.9,1,1, -0.617, 10539.672, 306.354, 52601.904 24/11/22,17:30:27,17,08,1, 11.9,1,1, -0.617, 10539.676, 306.450, 52602.011 24/11/22,17:30:27,18,08,1, 11.9,1,1, -0.617, 10539.662, 306.454, 52601.981 24/11/22,17:30:27,19,08,1, 11.9,1,1, -0.617, 10539.684, 306.403, 52601.908 24/11/22,17:30:28,00,08,1, 11.9,1,1, -0.613, 10539.677, 306.403, 52601.908 24/11/22,17:30:28,01,08,1, 11.9,1,1, -0.613, 10539.707, 306.464, 52601.909 24/11/22,17:30:28,02,08,1, 11.9,1,1, -0.613, 10539.714, 306.450, 52601.886 24/11/22,17:30:28,03,08,1, 11.9,1,1, -0.613, 10539.745, 306.563, 52601.989 24/11/22,17:30:28,04,08,1, 11.9,1,1, -0.613, 10539.740, 306.548, 52602.002 24/11/22,17:30:28,05,08,1, 11.9,1,1, -0.613, 10539.760, 306.504, 52601.991 24/11/22,17:30:28,06,08,1, 11.9,1,1, -0.613, 10539.805, 306.607, 52601.967 24/11/22,17:30:28,07,08,1, 11.9,1,1, -0.613, 10539.764, 306.607, 52601.996 24/11/22,17:30:28,08,08,1, 11.9,1,1, -0.613, 10539.777, 306.561, 52601.964 24/11/22,17:30:28,09,08,1, 11.9,1,1, -0.613, 10539.794, 306.666, 52602.049 24/11/22,17:30:28,10,08,1, 11.9,1,1, -0.613, 10539.800, 306.611, 52601.960 24/11/22,17:30:28,11,08,1, 11.9,1,1, -0.613, 10539.795, 306.586, 52601.994 24/11/22,17:30:28,12,08,1, 11.9,1,1, -0.613, 10539.816, 306.703, 52602.049 24/11/22,17:30:28,13,08,1, 11.9,1,1, -0.613, 10539.823, 306.677, 52602.047 24/11/22,17:30:28,14,08,1, 11.9,1,1, -0.613, 10539.833, 306.636, 52602.001 24/11/22,17:30:28,15,08,1, 11.9,1,1, -0.613, 10539.849, 306.748, 52602.114 24/11/22,17:30:28,16,08,1, 11.9,1,1, -0.613, 10539.853, 306.690, 52601.957 24/11/22,17:30:28,17,08,1, 11.9,1,1, -0.613, 10539.846, 306.680, 52602.038 24/11/22,17:30:28,18,08,1, 11.9,1,1, -0.613, 10539.879, 306.793, 52602.113 24/11/22,17:30:28,19,08,1, 11.9,1,1, -0.613, 10539.840, 306.737, 52602.013 24/11/22,17:30:29,00,08,1, 11.9,1,1, -0.613, 10539.836, 306.737, 52602.013 24/11/22,17:30:29,01,08,1, 11.9,1,1, -0.613, 10539.891, 306.811, 52602.087 24/11/22,17:30:29,02,08,1, 11.9,1,1, -0.613, 10539.889, 306.784, 52601.953 24/11/22,17:30:29,03,08,1, 11.9,1,1, -0.613, 10539.878, 306.762, 52601.980 24/11/22,17:30:29,04,08,1, 11.9,1,1, -0.613, 10539.910, 306.872, 52602.064 24/11/22,17:30:29,05,08,1, 11.9,1,1, -0.613, 10539.889, 306.785, 52602.021 24/11/22,17:30:29,06,08,1, 11.9,1,1, -0.613, 10539.922, 306.801, 52602.034 24/11/22,17:30:29,07,08,1, 11.9,1,1, -0.613, 10539.928, 306.899, 52602.034 24/11/22,17:30:29,08,08,1, 11.9,1,1, -0.613, 10539.915, 306.858, 52602.054 24/11/22,17:30:29,09,08,1, 11.9,1,1, -0.613, 10539.906, 306.826, 52602.017 24/11/22,17:30:29,10,08,1, 11.9,1,1, -0.613, 10539.949, 306.929, 52602.102 24/11/22,17:30:29,11,08,1, 11.9,1,1, -0.613, 10539.923, 306.870, 52602.069 24/11/22,17:30:29,12,08,1, 11.9,1,1, -0.613, 10539.923, 306.893, 52602.091 24/11/22,17:30:29,13,08,1, 11.9,1,1, -0.613, 10539.969, 306.975, 52602.111 24/11/22,17:30:29,14,08,1, 11.9,1,1, -0.613, 10539.947, 306.930, 52602.020 24/11/22,17:30:29,15,08,1, 11.9,1,1, -0.613, 10539.956, 306.919, 52602.001 24/11/22,17:30:29,16,08,1, 11.9,1,1, -0.613, 10539.982, 307.026, 52602.160 24/11/22,17:30:29,17,08,1, 11.9,1,1, -0.613, 10539.970, 306.969, 52602.097 24/11/22,17:30:29,18,08,1, 11.9,1,1, -0.613, 10539.962, 306.928, 52602.039 24/11/22,17:30:29,19,08,1, 11.9,1,1, -0.613, 10540.025, 307.048, 52602.167 24/11/22,17:30:30,00,08,1, 11.9,1,1, -0.618, 10540.019, 307.048, 52602.167 24/11/22,17:30:30,01,08,1, 11.9,1,1, -0.618, 10539.976, 306.982, 52602.062 24/11/22,17:30:30,02,08,1, 11.9,1,1, -0.618, 10540.035, 307.079, 52602.210 24/11/22,17:30:30,03,08,1, 11.9,1,1, -0.618, 10539.991, 307.042, 52602.122 24/11/22,17:30:30,04,08,1, 11.9,1,1, -0.618, 10540.012, 307.024, 52602.141 24/11/22,17:30:30,05,08,1, 11.9,1,1, -0.618, 10540.037, 307.123, 52602.163 24/11/22,17:30:30,06,08,1, 11.9,1,1, -0.618, 10540.020, 307.097, 52602.089 24/11/22,17:30:30,07,08,1, 11.9,1,1, -0.618, 10540.004, 307.043, 52602.076 24/11/22,17:30:30,08,08,1, 11.9,1,1, -0.618, 10540.068, 307.155, 52602.202 24/11/22,17:30:30,09,08,1, 11.9,1,1, -0.618, 10540.070, 307.115, 52602.111 24/11/22,17:30:30,10,08,1, 11.9,1,1, -0.618, 10540.058, 307.089, 52602.096 24/11/22,17:30:30,11,08,1, 11.9,1,1, -0.618, 10540.081, 307.178, 52602.177 24/11/22,17:30:30,12,08,1, 11.9,1,1, -0.618, 10540.071, 307.139, 52602.144 24/11/22,17:30:30,13,08,1, 11.9,1,1, -0.618, 10540.060, 307.133, 52602.092 24/11/22,17:30:30,14,08,1, 11.9,1,1, -0.618, 10540.074, 307.216, 52602.125 24/11/22,17:30:30,15,08,1, 11.9,1,1, -0.618, 10540.091, 307.183, 52602.080 24/11/22,17:30:30,16,08,1, 11.9,1,1, -0.618, 10540.071, 307.126, 52602.126 24/11/22,17:30:30,17,08,1, 11.9,1,1, -0.618, 10540.084, 307.236, 52602.165 24/11/22,17:30:30,18,08,1, 11.9,1,1, -0.618, 10540.092, 307.214, 52602.097 24/11/22,17:30:30,19,08,1, 11.9,1,1, -0.618, 10540.097, 307.168, 52602.146 24/11/22,17:30:31,00,08,1, 12.0,1,1, -0.615, 10540.094, 307.168, 52602.146 24/11/22,17:30:31,01,08,1, 12.0,1,1, -0.615, 10540.120, 307.279, 52602.127 24/11/22,17:30:31,02,08,1, 12.0,1,1, -0.615, 10540.126, 307.201, 52602.067 24/11/22,17:30:31,03,08,1, 12.0,1,1, -0.615, 10540.171, 307.295, 52602.223 24/11/22,17:30:31,04,08,1, 12.0,1,1, -0.615, 10540.147, 307.293, 52602.159 24/11/22,17:30:31,05,08,1, 12.0,1,1, -0.615, 10540.129, 307.254, 52602.114 24/11/22,17:30:31,06,08,1, 12.0,1,1, -0.615, 10540.171, 307.319, 52602.146 24/11/22,17:30:31,07,08,1, 12.0,1,1, -0.615, 10540.178, 307.337, 52602.229 24/11/22,17:30:31,08,08,1, 12.0,1,1, -0.615, 10540.160, 307.260, 52602.168 24/11/22,17:30:31,09,08,1, 12.0,1,1, -0.615, 10540.210, 307.383, 52602.210 24/11/22,17:30:31,10,08,1, 12.0,1,1, -0.615, 10540.166, 307.382, 52602.140 24/11/22,17:30:31,11,08,1, 12.0,1,1, -0.615, 10540.160, 307.297, 52602.057 24/11/22,17:30:31,12,08,1, 12.0,1,1, -0.615, 10540.192, 307.386, 52602.201 24/11/22,17:30:31,13,08,1, 12.0,1,1, -0.615, 10540.198, 307.433, 52602.225 24/11/22,17:30:31,14,08,1, 12.0,1,1, -0.615, 10540.176, 307.348, 52602.156 24/11/22,17:30:31,15,08,1, 12.0,1,1, -0.615, 10540.233, 307.430, 52602.204 24/11/22,17:30:31,16,08,1, 12.0,1,1, -0.615, 10540.198, 307.428, 52602.202 24/11/22,17:30:31,17,08,1, 12.0,1,1, -0.615, 10540.180, 307.377, 52602.136 24/11/22,17:30:31,18,08,1, 12.0,1,1, -0.615, 10540.210, 307.437, 52602.176 24/11/22,17:30:31,19,08,1, 12.0,1,1, -0.615, 10540.240, 307.503, 52602.195 24/11/22,17:30:32,00,08,1, 11.9,1,1, -0.618, 10540.236, 307.503, 52602.195 24/11/22,17:30:32,01,08,1, 11.9,1,1, -0.618, 10540.280, 307.477, 52602.251 24/11/22,17:30:32,02,08,1, 11.9,1,1, -0.618, 10540.239, 307.532, 52602.322 24/11/22,17:30:32,03,08,1, 11.9,1,1, -0.618, 10540.249, 307.457, 52602.203 24/11/22,17:30:32,04,08,1, 11.9,1,1, -0.618, 10540.258, 307.522, 52602.221 24/11/22,17:30:32,05,08,1, 11.9,1,1, -0.618, 10540.272, 307.579, 52602.294 24/11/22,17:30:32,06,08,1, 11.9,1,1, -0.618, 10540.255, 307.473, 52602.190 24/11/22,17:30:32,07,08,1, 11.9,1,1, -0.618, 10540.281, 307.516, 52602.194 24/11/22,17:30:32,08,08,1, 11.9,1,1, -0.618, 10540.321, 307.586, 52602.222 24/11/22,17:30:32,09,08,1, 11.9,1,1, -0.618, 10540.269, 307.511, 52602.184 24/11/22,17:30:32,10,08,1, 11.9,1,1, -0.618, 10540.280, 307.553, 52602.218 24/11/22,17:30:32,11,08,1, 11.9,1,1, -0.618, 10540.293, 307.601, 52602.288 24/11/22,17:30:32,12,08,1, 11.9,1,1, -0.618, 10540.253, 307.550, 52602.216 24/11/22,17:30:32,13,08,1, 11.9,1,1, -0.618, 10540.278, 307.593, 52602.213 24/11/22,17:30:32,14,08,1, 11.9,1,1, -0.618, 10540.304, 307.659, 52602.276 24/11/22,17:30:32,15,08,1, 11.9,1,1, -0.618, 10540.276, 307.580, 52602.186 24/11/22,17:30:32,16,08,1, 11.9,1,1, -0.618, 10540.286, 307.614, 52602.212 24/11/22,17:30:32,17,08,1, 11.9,1,1, -0.618, 10540.319, 307.679, 52602.267 24/11/22,17:30:32,18,08,1, 11.9,1,1, -0.618, 10540.285, 307.634, 52602.288 24/11/22,17:30:32,19,08,1, 11.9,1,1, -0.618, 10540.291, 307.626, 52602.179 24/11/22,17:30:33,00,08,1, 11.9,1,1, -0.618, 10540.286, 307.626, 52602.179 24/11/22,17:30:33,01,08,1, 11.9,1,1, -0.618, 10540.271, 307.636, 52602.185 24/11/22,17:30:33,02,08,1, 11.9,1,1, -0.618, 10540.277, 307.648, 52602.184 24/11/22,17:30:33,03,08,1, 11.9,1,1, -0.618, 10540.311, 307.721, 52602.254 24/11/22,17:30:33,04,08,1, 11.9,1,1, -0.618, 10540.282, 307.641, 52602.200 24/11/22,17:30:33,05,08,1, 11.9,1,1, -0.618, 10540.320, 307.644, 52602.207 24/11/22,17:30:33,06,08,1, 11.9,1,1, -0.618, 10540.329, 307.740, 52602.263 24/11/22,17:30:33,07,08,1, 11.9,1,1, -0.618, 10540.311, 307.696, 52602.235 24/11/22,17:30:33,08,08,1, 11.9,1,1, -0.618, 10540.311, 307.694, 52602.196 24/11/22,17:30:33,09,08,1, 11.9,1,1, -0.618, 10540.338, 307.780, 52602.286 24/11/22,17:30:33,10,08,1, 11.9,1,1, -0.618, 10540.314, 307.759, 52602.500 24/11/22,17:30:33,11,08,1, 11.9,1,1, -0.618, 10540.346, 307.737, 52602.272 24/11/22,17:30:33,12,08,1, 11.9,1,1, -0.618, 10540.388, 307.808, 52602.321 24/11/22,17:30:33,13,08,1, 11.9,1,1, -0.618, 10540.362, 307.758, 52602.201 24/11/22,17:30:33,14,08,1, 11.9,1,1, -0.618, 10540.337, 307.747, 52602.244 24/11/22,17:30:33,15,08,1, 11.9,1,1, -0.618, 10540.379, 307.833, 52602.293 24/11/22,17:30:33,16,08,1, 11.9,1,1, -0.618, 10540.354, 307.761, 52602.256 24/11/22,17:30:33,17,08,1, 11.9,1,1, -0.618, 10540.316, 307.758, 52602.254 24/11/22,17:30:33,18,08,1, 11.9,1,1, -0.618, 10540.368, 307.848, 52602.349 24/11/22,17:30:33,19,08,1, 11.9,1,1, -0.618, 10540.330, 307.816, 52602.317 24/11/22,17:30:34,00,09,1, 11.9,1,1, -0.619, 10540.328, 307.816, 52602.317 24/11/22,17:30:34,01,09,1, 11.9,1,1, -0.619, 10540.357, 307.887, 52602.337 24/11/22,17:30:34,02,09,1, 11.9,1,1, -0.619, 10540.364, 307.836, 52602.336 24/11/22,17:30:34,03,09,1, 11.9,1,1, -0.619, 10540.320, 307.793, 52602.245 24/11/22,17:30:34,04,09,1, 11.9,1,1, -0.619, 10540.350, 307.891, 52602.358 24/11/22,17:30:34,05,09,1, 11.9,1,1, -0.619, 10540.347, 307.881, 52602.303 24/11/22,17:30:34,06,09,1, 11.9,1,1, -0.619, 10540.356, 307.816, 52602.251 24/11/22,17:30:34,07,09,1, 11.9,1,1, -0.619, 10540.404, 307.950, 52602.320 24/11/22,17:30:34,08,09,1, 11.9,1,1, -0.619, 10540.368, 307.897, 52602.265 24/11/22,17:30:34,09,09,1, 11.9,1,1, -0.619, 10540.372, 307.856, 52602.247 24/11/22,17:30:34,10,09,1, 11.9,1,1, -0.619, 10540.413, 307.963, 52602.405 24/11/22,17:30:34,11,09,1, 11.9,1,1, -0.619, 10540.391, 307.919, 52602.328 24/11/22,17:30:34,12,09,1, 11.9,1,1, -0.619, 10540.367, 307.882, 52602.283 24/11/22,17:30:34,13,09,1, 11.9,1,1, -0.619, 10540.426, 307.991, 52602.353 24/11/22,17:30:34,14,09,1, 11.9,1,1, -0.619, 10540.428, 307.969, 52602.379 24/11/22,17:30:34,15,09,1, 11.9,1,1, -0.619, 10540.394, 307.943, 52602.337 24/11/22,17:30:34,16,09,1, 11.9,1,1, -0.619, 10540.435, 308.043, 52602.400 24/11/22,17:30:34,17,09,1, 11.9,1,1, -0.619, 10540.413, 307.986, 52602.335 24/11/22,17:30:34,18,09,1, 11.9,1,1, -0.619, 10540.405, 307.960, 52602.268 24/11/22,17:30:34,19,09,1, 11.9,1,1, -0.619, 10540.419, 308.045, 52602.342 24/11/22,17:30:35,00,09,1, 11.9,1,1, -0.613, 10540.411, 308.045, 52602.342 24/11/22,17:30:35,01,09,1, 11.9,1,1, -0.613, 10540.411, 307.978, 52602.222 24/11/22,17:30:35,02,09,1, 11.9,1,1, -0.613, 10540.447, 308.062, 52602.359 24/11/22,17:30:35,03,09,1, 11.9,1,1, -0.613, 10540.417, 308.033, 52602.413 24/11/22,17:30:35,04,09,1, 11.9,1,1, -0.613, 10540.403, 307.979, 52602.327 24/11/22,17:30:35,05,09,1, 11.9,1,1, -0.613, 10540.457, 308.087, 52602.324 24/11/22,17:30:35,06,09,1, 11.9,1,1, -0.613, 10540.424, 308.068, 52602.403 24/11/22,17:30:35,07,09,1, 11.9,1,1, -0.613, 10540.444, 308.033, 52602.326 24/11/22,17:30:35,08,09,1, 11.9,1,1, -0.613, 10540.447, 308.100, 52602.345 24/11/22,17:30:35,09,09,1, 11.9,1,1, -0.613, 10540.475, 308.099, 52602.406 24/11/22,17:30:35,10,09,1, 11.9,1,1, -0.613, 10540.423, 308.027, 52602.357 24/11/22,17:30:35,11,09,1, 11.9,1,1, -0.613, 10540.461, 308.132, 52602.348 24/11/22,17:30:35,12,09,1, 11.9,1,1, -0.613, 10540.457, 308.134, 52602.397 24/11/22,17:30:35,13,09,1, 11.9,1,1, -0.613, 10540.480, 308.058, 52602.368 24/11/22,17:30:35,14,09,1, 11.9,1,1, -0.613, 10540.496, 308.160, 52602.441 24/11/22,17:30:35,15,09,1, 11.9,1,1, -0.613, 10540.479, 308.162, 52602.379 24/11/22,17:30:35,16,09,1, 11.9,1,1, -0.613, 10540.462, 308.128, 52602.309 24/11/22,17:30:35,17,09,1, 11.9,1,1, -0.613, 10540.496, 308.205, 52602.371 24/11/22,17:30:35,18,09,1, 11.9,1,1, -0.613, 10540.507, 308.193, 52602.366 24/11/22,17:30:35,19,09,1, 11.9,1,1, -0.613, 10540.495, 308.157, 52602.327 24/11/22,17:30:36,00,08,1, 11.9,1,1, -0.617, 10540.487, 308.157, 52602.327 24/11/22,17:30:36,01,08,1, 11.9,1,1, -0.617, 10540.519, 308.221, 52602.447 24/11/22,17:30:36,02,08,1, 11.9,1,1, -0.617, 10540.477, 308.169, 52602.303 24/11/22,17:30:36,03,08,1, 11.9,1,1, -0.617, 10540.522, 308.232, 52602.341 24/11/22,17:30:36,04,08,1, 11.9,1,1, -0.617, 10540.481, 308.243, 52602.397 24/11/22,17:30:36,05,08,1, 11.9,1,1, -0.617, 10540.479, 308.198, 52602.409 24/11/22,17:30:36,06,08,1, 11.9,1,1, -0.617, 10540.474, 308.260, 52602.651 24/11/22,17:30:36,07,08,1, 11.9,1,1, -0.617, 10540.521, 308.265, 52602.384 24/11/22,17:30:36,08,08,1, 11.9,1,1, -0.617, 10540.521, 308.221, 52602.355 24/11/22,17:30:36,09,08,1, 11.9,1,1, -0.617, 10540.498, 308.263, 52602.444 24/11/22,17:30:36,10,08,1, 11.9,1,1, -0.617, 10540.530, 308.311, 52602.434 24/11/22,17:30:36,11,08,1, 11.9,1,1, -0.617, 10540.493, 308.256, 52602.353 24/11/22,17:30:36,12,08,1, 11.9,1,1, -0.617, 10540.498, 308.308, 52602.396 24/11/22,17:30:36,13,08,1, 11.9,1,1, -0.617, 10540.535, 308.355, 52602.461 24/11/22,17:30:36,14,08,1, 11.9,1,1, -0.617, 10540.523, 308.275, 52602.311 24/11/22,17:30:36,15,08,1, 11.9,1,1, -0.617, 10540.535, 308.348, 52602.494 24/11/22,17:30:36,16,08,1, 11.9,1,1, -0.617, 10540.543, 308.413, 52602.454 24/11/22,17:30:36,17,08,1, 11.9,1,1, -0.617, 10540.536, 308.308, 52602.403 24/11/22,17:30:36,18,08,1, 11.9,1,1, -0.617, 10540.567, 308.380, 52602.470 24/11/22,17:30:36,19,08,1, 11.9,1,1, -0.617, 10540.570, 308.417, 52602.511 24/11/22,17:30:37,00,08,1, 11.9,1,1, -0.610, 10540.562, 308.417, 52602.511 24/11/22,17:30:37,01,08,1, 11.9,1,1, -0.610, 10540.565, 308.361, 52602.439 24/11/22,17:30:37,02,08,1, 11.9,1,1, -0.610, 10540.586, 308.436, 52602.518 24/11/22,17:30:37,03,08,1, 11.9,1,1, -0.610, 10540.564, 308.355, 52602.415 24/11/22,17:30:37,04,08,1, 11.9,1,1, -0.610, 10540.552, 308.410, 52602.430 24/11/22,17:30:37,05,08,1, 11.9,1,1, -0.610, 10540.567, 308.450, 52602.422 24/11/22,17:30:37,06,08,1, 11.9,1,1, -0.610, 10540.545, 308.388, 52602.469 24/11/22,17:30:37,07,08,1, 11.9,1,1, -0.610, 10540.554, 308.416, 52602.480 24/11/22,17:30:37,08,08,1, 11.9,1,1, -0.610, 10540.564, 308.518, 52602.577 24/11/22,17:30:37,09,08,1, 11.9,1,1, -0.610, 10540.555, 308.415, 52602.468 24/11/22,17:30:37,10,08,1, 11.9,1,1, -0.610, 10540.568, 308.439, 52602.416 24/11/22,17:30:37,11,08,1, 11.9,1,1, -0.610, 10540.562, 308.522, 52602.537 24/11/22,17:30:37,12,08,1, 11.9,1,1, -0.610, 10540.553, 308.466, 52602.423 24/11/22,17:30:37,13,08,1, 11.9,1,1, -0.610, 10540.565, 308.461, 52602.433 24/11/22,17:30:37,14,08,1, 11.9,1,1, -0.610, 10540.608, 308.538, 52602.504 24/11/22,17:30:37,15,08,1, 11.9,1,1, -0.610, 10540.586, 308.488, 52602.427 24/11/22,17:30:37,16,08,1, 11.9,1,1, -0.610, 10540.609, 308.488, 52602.406 24/11/22,17:30:37,17,08,1, 11.9,1,1, -0.610, 10540.599, 308.545, 52602.538 24/11/22,17:30:37,18,08,1, 11.9,1,1, -0.610, 10540.603, 308.528, 52602.447 24/11/22,17:30:37,19,08,1, 11.9,1,1, -0.610, 10540.574, 308.503, 52602.462 24/11/22,17:30:38,00,08,1, 11.9,1,1, -0.614, 10540.570, 308.503, 52602.462 24/11/22,17:30:38,01,08,1, 11.9,1,1, -0.614, 10540.596, 308.546, 52602.460 24/11/22,17:30:38,02,08,1, 11.9,1,1, -0.614, 10540.589, 308.534, 52602.432 24/11/22,17:30:38,03,08,1, 11.9,1,1, -0.614, 10540.604, 308.606, 52602.468 24/11/22,17:30:38,04,08,1, 11.9,1,1, -0.614, 10540.592, 308.569, 52602.524 24/11/22,17:30:38,05,08,1, 11.9,1,1, -0.614, 10540.571, 308.533, 52602.489 24/11/22,17:30:38,06,08,1, 11.9,1,1, -0.614, 10540.584, 308.642, 52602.556 24/11/22,17:30:38,07,08,1, 11.9,1,1, -0.614, 10540.580, 308.606, 52602.525 24/11/22,17:30:38,08,08,1, 11.9,1,1, -0.614, 10540.582, 308.563, 52602.522 24/11/22,17:30:38,09,08,1, 11.9,1,1, -0.614, 10540.580, 308.648, 52602.570 24/11/22,17:30:38,10,08,1, 11.9,1,1, -0.614, 10540.606, 308.614, 52602.536 24/11/22,17:30:38,11,08,1, 11.9,1,1, -0.614, 10540.598, 308.587, 52602.436 24/11/22,17:30:38,12,08,1, 11.9,1,1, -0.614, 10540.600, 308.648, 52602.518 24/11/22,17:30:38,13,08,1, 11.9,1,1, -0.614, 10540.616, 308.654, 52602.518 24/11/22,17:30:38,14,08,1, 11.9,1,1, -0.614, 10540.578, 308.592, 52602.429 24/11/22,17:30:38,15,08,1, 11.9,1,1, -0.614, 10540.613, 308.702, 52602.502 24/11/22,17:30:38,16,08,1, 11.9,1,1, -0.614, 10540.602, 308.674, 52602.569 24/11/22,17:30:38,17,08,1, 11.9,1,1, -0.614, 10540.593, 308.625, 52602.481 24/11/22,17:30:38,18,08,1, 11.9,1,1, -0.614, 10540.598, 308.714, 52602.545 24/11/22,17:30:38,19,08,1, 11.9,1,1, -0.614, 10540.617, 308.723, 52602.547 24/11/22,17:30:39,00,07,1, 12.0,1,1, -0.616, 10540.612, 308.723, 52602.547 24/11/22,17:30:39,01,07,1, 12.0,1,1, -0.616, 10540.630, 308.750, 52602.573 24/11/22,17:30:39,02,07,1, 12.0,1,1, -0.616, 10540.622, 308.778, 52602.614 24/11/22,17:30:39,03,07,1, 12.0,1,1, -0.616, 10540.600, 308.683, 52602.512 24/11/22,17:30:39,04,07,1, 12.0,1,1, -0.616, 10540.622, 308.734, 52602.484 24/11/22,17:30:39,05,07,1, 12.0,1,1, -0.616, 10540.629, 308.788, 52602.626 24/11/22,17:30:39,06,07,1, 12.0,1,1, -0.616, 10540.602, 308.711, 52602.525 24/11/22,17:30:39,07,07,1, 12.0,1,1, -0.616, 10540.635, 308.772, 52602.604 24/11/22,17:30:39,08,07,1, 12.0,1,1, -0.616, 10540.663, 308.814, 52602.647 24/11/22,17:30:39,09,07,1, 12.0,1,1, -0.616, 10540.617, 308.742, 52602.531 24/11/22,17:30:39,10,07,1, 12.0,1,1, -0.616, 10540.637, 308.794, 52602.568 24/11/22,17:30:39,11,07,1, 12.0,1,1, -0.616, 10540.654, 308.865, 52602.651 24/11/22,17:30:39,12,07,1, 12.0,1,1, -0.616, 10540.629, 308.775, 52602.586 24/11/22,17:30:39,13,07,1, 12.0,1,1, -0.616, 10540.640, 308.801, 52602.619 24/11/22,17:30:39,14,07,1, 12.0,1,1, -0.616, 10540.642, 308.867, 52602.656 24/11/22,17:30:39,15,07,1, 12.0,1,1, -0.616, 10540.638, 308.781, 52602.638 24/11/22,17:30:39,16,07,1, 12.0,1,1, -0.616, 10540.601, 308.853, 52602.586 24/11/22,17:30:39,17,07,1, 12.0,1,1, -0.616, 10540.642, 308.905, 52602.611 24/11/22,17:30:39,18,07,1, 12.0,1,1, -0.616, 10540.648, 308.827, 52602.502 24/11/22,17:30:39,19,07,1, 12.0,1,1, -0.616, 10540.622, 308.847, 52602.636 24/11/22,17:30:40,00,08,1, 11.9,1,1, -0.615, 10540.620, 308.847, 52602.636 24/11/22,17:30:40,01,08,1, 11.9,1,1, -0.615, 10540.614, 308.845, 52602.543 24/11/22,17:30:40,02,08,1, 11.9,1,1, -0.615, 10540.622, 308.877, 52602.595 24/11/22,17:30:40,03,08,1, 11.9,1,1, -0.615, 10540.621, 308.945, 52602.654 24/11/22,17:30:40,04,08,1, 11.9,1,1, -0.615, 10540.608, 308.867, 52602.599 24/11/22,17:30:40,05,08,1, 11.9,1,1, -0.615, 10540.630, 308.861, 52602.583 24/11/22,17:30:40,06,08,1, 11.9,1,1, -0.615, 10540.630, 308.972, 52602.678 24/11/22,17:30:40,07,08,1, 11.9,1,1, -0.615, 10540.631, 308.898, 52602.541 24/11/22,17:30:40,08,08,1, 11.9,1,1, -0.615, 10540.608, 308.883, 52602.614 24/11/22,17:30:40,09,08,1, 11.9,1,1, -0.615, 10540.667, 308.997, 52602.609 24/11/22,17:30:40,10,08,1, 11.9,1,1, -0.615, 10540.662, 308.947, 52602.675 24/11/22,17:30:40,11,08,1, 11.9,1,1, -0.615, 10540.626, 308.915, 52602.616 24/11/22,17:30:40,12,08,1, 11.9,1,1, -0.615, 10540.662, 309.029, 52602.643 24/11/22,17:30:40,13,08,1, 11.9,1,1, -0.615, 10540.643, 308.982, 52602.663 24/11/22,17:30:40,14,08,1, 11.9,1,1, -0.615, 10540.634, 308.932, 52602.585 24/11/22,17:30:40,15,08,1, 11.9,1,1, -0.615, 10540.686, 309.035, 52602.694 24/11/22,17:30:40,16,08,1, 11.9,1,1, -0.615, 10540.659, 309.019, 52602.666 24/11/22,17:30:40,17,08,1, 11.9,1,1, -0.615, 10540.644, 308.957, 52602.621 24/11/22,17:30:40,18,08,1, 11.9,1,1, -0.615, 10540.653, 309.023, 52602.656 24/11/22,17:30:40,19,08,1, 11.9,1,1, -0.615, 10540.680, 309.053, 52602.801 24/11/22,17:30:41,00,08,1, 11.9,1,1, -0.611, 10540.679, 309.053, 52602.801 24/11/22,17:30:41,01,08,1, 11.9,1,1, -0.611, 10540.634, 309.050, 52602.620 24/11/22,17:30:41,02,08,1, 11.9,1,1, -0.611, 10540.644, 309.027, 52602.632 24/11/22,17:30:41,03,08,1, 11.9,1,1, -0.611, 10540.624, 308.967, 52602.579 24/11/22,17:30:41,04,08,1, 11.9,1,1, -0.611, 10540.631, 309.049, 52602.658 24/11/22,17:30:41,05,08,1, 11.9,1,1, -0.611, 10540.644, 309.037, 52602.624 24/11/22,17:30:41,06,08,1, 11.9,1,1, -0.611, 10540.620, 308.977, 52602.694 24/11/22,17:30:41,07,08,1, 11.9,1,1, -0.611, 10540.650, 309.030, 52602.663 24/11/22,17:30:41,08,08,1, 11.9,1,1, -0.611, 10540.629, 309.070, 52602.669 24/11/22,17:30:41,09,08,1, 11.9,1,1, -0.611, 10540.601, 308.953, 52602.558 24/11/22,17:30:41,10,08,1, 11.9,1,1, -0.611, 10540.650, 309.054, 52602.647 24/11/22,17:30:41,11,08,1, 11.9,1,1, -0.611, 10540.646, 309.108, 52602.730 24/11/22,17:30:41,12,08,1, 11.9,1,1, -0.611, 10540.633, 309.004, 52602.660 24/11/22,17:30:41,13,08,1, 11.9,1,1, -0.611, 10540.652, 309.071, 52602.704 24/11/22,17:30:41,14,08,1, 11.9,1,1, -0.611, 10540.670, 309.123, 52602.627 24/11/22,17:30:41,15,08,1, 11.9,1,1, -0.611, 10540.628, 309.051, 52602.728 24/11/22,17:30:41,16,08,1, 11.9,1,1, -0.611, 10540.645, 309.103, 52602.701 24/11/22,17:30:41,17,08,1, 11.9,1,1, -0.611, 10540.678, 309.148, 52602.712 24/11/22,17:30:41,18,08,1, 11.9,1,1, -0.611, 10540.658, 309.071, 52602.615 24/11/22,17:30:41,19,08,1, 11.9,1,1, -0.611, 10540.656, 309.099, 52602.658 24/11/22,17:30:42,00,09,1, 11.9,1,1, -0.616, 10540.653, 309.099, 52602.658 24/11/22,17:30:42,01,09,1, 11.9,1,1, -0.616, 10540.642, 309.088, 52602.577 24/11/22,17:30:42,02,09,1, 11.9,1,1, -0.616, 10540.656, 309.124, 52602.710 24/11/22,17:30:42,03,09,1, 11.9,1,1, -0.616, 10540.713, 309.170, 52602.528 24/11/22,17:30:42,04,09,1, 11.9,1,1, -0.616, 10540.662, 309.121, 52602.561 24/11/22,17:30:42,05,09,1, 11.9,1,1, -0.616, 10540.636, 309.098, 52602.613 24/11/22,17:30:42,06,09,1, 11.9,1,1, -0.616, 10540.693, 309.221, 52602.807 24/11/22,17:30:42,07,09,1, 11.9,1,1, -0.616, 10540.659, 309.145, 52602.601 24/11/22,17:30:42,08,09,1, 11.9,1,1, -0.616, 10540.643, 309.144, 52602.703 24/11/22,17:30:42,09,09,1, 11.9,1,1, -0.616, 10540.653, 309.208, 52602.685 24/11/22,17:30:42,10,09,1, 11.9,1,1, -0.616, 10540.636, 309.153, 52602.736 24/11/22,17:30:42,11,09,1, 11.9,1,1, -0.616, 10540.644, 309.127, 52602.668 24/11/22,17:30:42,12,09,1, 11.9,1,1, -0.616, 10540.683, 309.200, 52602.746 24/11/22,17:30:42,13,09,1, 11.9,1,1, -0.616, 10540.643, 309.191, 52602.677 24/11/22,17:30:42,14,09,1, 11.9,1,1, -0.616, 10540.651, 309.148, 52602.726 24/11/22,17:30:42,15,09,1, 11.9,1,1, -0.616, 10540.662, 309.238, 52602.740 24/11/22,17:30:42,16,09,1, 11.9,1,1, -0.616, 10540.644, 309.235, 52602.722 24/11/22,17:30:42,17,09,1, 11.9,1,1, -0.616, 10540.622, 309.153, 52602.676 24/11/22,17:30:42,18,09,1, 11.9,1,1, -0.616, 10540.634, 309.247, 52602.737 24/11/22,17:30:42,19,09,1, 11.9,1,1, -0.616, 10540.626, 309.227, 52602.696 24/11/22,17:30:43,00,09,1, 11.9,1,1, -0.615, 10540.620, 309.227, 52602.696 24/11/22,17:30:43,01,09,1, 11.9,1,1, -0.615, 10540.629, 309.252, 52602.760 24/11/22,17:30:43,02,09,1, 11.9,1,1, -0.615, 10540.632, 309.261, 52602.762 24/11/22,17:30:43,03,09,1, 11.9,1,1, -0.615, 10540.622, 309.182, 52602.655 24/11/22,17:30:43,04,09,1, 11.9,1,1, -0.615, 10540.642, 309.261, 52602.756 24/11/22,17:30:43,05,09,1, 11.9,1,1, -0.615, 10540.621, 309.249, 52602.708 24/11/22,17:30:43,06,09,1, 11.9,1,1, -0.615, 10540.648, 309.190, 52602.649 24/11/22,17:30:43,07,09,1, 11.9,1,1, -0.615, 10540.636, 309.278, 52602.767 24/11/22,17:30:43,08,09,1, 11.9,1,1, -0.615, 10540.637, 309.284, 52602.762 24/11/22,17:30:43,09,09,1, 11.9,1,1, -0.615, 10540.621, 309.225, 52602.723 24/11/22,17:30:43,10,09,1, 11.9,1,1, -0.615, 10540.641, 309.281, 52602.819 24/11/22,17:30:43,11,09,1, 11.9,1,1, -0.615, 10540.631, 309.286, 52602.804 24/11/22,17:30:43,12,09,1, 11.9,1,1, -0.615, 10540.615, 309.215, 52602.686 24/11/22,17:30:43,13,09,1, 11.9,1,1, -0.615, 10540.643, 309.267, 52602.763 24/11/22,17:30:43,14,09,1, 11.9,1,1, -0.615, 10540.641, 309.305, 52602.766 24/11/22,17:30:43,15,09,1, 11.9,1,1, -0.615, 10540.621, 309.246, 52602.770 24/11/22,17:30:43,16,09,1, 11.9,1,1, -0.615, 10540.612, 309.304, 52602.778 24/11/22,17:30:43,17,09,1, 11.9,1,1, -0.615, 10540.630, 309.322, 52602.754 24/11/22,17:30:43,18,09,1, 11.9,1,1, -0.615, 10540.600, 309.250, 52602.767 24/11/22,17:30:43,19,09,1, 11.9,1,1, -0.615, 10540.601, 309.304, 52602.776 24/11/22,17:30:44,00,08,1, 11.9,1,1, -0.615, 10540.595, 309.304, 52602.776 24/11/22,17:30:44,01,08,1, 11.9,1,1, -0.615, 10540.599, 309.285, 52602.727 24/11/22,17:30:44,02,08,1, 11.9,1,1, -0.615, 10540.592, 309.306, 52602.725 24/11/22,17:30:44,03,08,1, 11.9,1,1, -0.615, 10540.603, 309.337, 52602.801 24/11/22,17:30:44,04,08,1, 11.9,1,1, -0.615, 10540.577, 309.270, 52602.800 24/11/22,17:30:44,05,08,1, 11.9,1,1, -0.615, 10540.598, 309.302, 52602.769 24/11/22,17:30:44,06,08,1, 11.9,1,1, -0.615, 10540.605, 309.358, 52602.849 24/11/22,17:30:44,07,08,1, 11.9,1,1, -0.615, 10540.591, 309.314, 52602.750 24/11/22,17:30:44,08,08,1, 11.9,1,1, -0.615, 10540.599, 309.306, 52602.751 24/11/22,17:30:44,09,08,1, 11.9,1,1, -0.615, 10540.618, 309.406, 52602.836 24/11/22,17:30:44,10,08,1, 11.9,1,1, -0.615, 10540.574, 309.328, 52602.766 24/11/22,17:30:44,11,08,1, 11.9,1,1, -0.615, 10540.596, 309.337, 52602.792 24/11/22,17:30:44,12,08,1, 11.9,1,1, -0.615, 10540.584, 309.425, 52602.852 24/11/22,17:30:44,13,08,1, 11.9,1,1, -0.615, 10540.606, 309.350, 52602.804 24/11/22,17:30:44,14,08,1, 11.9,1,1, -0.615, 10540.547, 309.347, 52602.754 24/11/22,17:30:44,15,08,1, 11.9,1,1, -0.615, 10540.606, 309.412, 52602.759 24/11/22,17:30:44,16,08,1, 11.9,1,1, -0.615, 10540.585, 309.386, 52602.776 24/11/22,17:30:44,17,08,1, 11.9,1,1, -0.615, 10540.577, 309.338, 52602.823 24/11/22,17:30:44,18,08,1, 11.9,1,1, -0.615, 10540.589, 309.442, 52602.850 24/11/22,17:30:44,19,08,1, 11.9,1,1, -0.615, 10540.571, 309.406, 52602.779 24/11/22,17:30:45,00,08,1, 11.9,1,1, -0.612, 10540.570, 309.406, 52602.779 24/11/22,17:30:45,01,08,1, 11.9,1,1, -0.612, 10540.582, 309.423, 52602.794 24/11/22,17:30:45,02,08,1, 11.9,1,1, -0.612, 10540.586, 309.421, 52602.915 24/11/22,17:30:45,03,08,1, 11.9,1,1, -0.612, 10540.521, 309.365, 52602.882 24/11/22,17:30:45,04,08,1, 11.9,1,1, -0.612, 10540.545, 309.425, 52602.844 24/11/22,17:30:45,05,08,1, 11.9,1,1, -0.612, 10540.554, 309.425, 52602.836 24/11/22,17:30:45,06,08,1, 11.9,1,1, -0.612, 10540.524, 309.349, 52602.802 24/11/22,17:30:45,07,08,1, 11.9,1,1, -0.612, 10540.556, 309.413, 52602.894 24/11/22,17:30:45,08,08,1, 11.9,1,1, -0.612, 10540.533, 309.419, 52602.850 24/11/22,17:30:45,09,08,1, 11.9,1,1, -0.612, 10540.520, 309.364, 52602.748 24/11/22,17:30:45,10,08,1, 11.9,1,1, -0.612, 10540.527, 309.436, 52602.894 24/11/22,17:30:45,11,08,1, 11.9,1,1, -0.612, 10540.530, 309.454, 52602.797 24/11/22,17:30:45,12,08,1, 11.9,1,1, -0.612, 10540.522, 309.385, 52602.778 24/11/22,17:30:45,13,08,1, 11.9,1,1, -0.612, 10540.521, 309.429, 52602.846 24/11/22,17:30:45,14,08,1, 11.9,1,1, -0.612, 10540.517, 309.458, 52602.942 24/11/22,17:30:45,15,08,1, 11.9,1,1, -0.612, 10540.496, 309.404, 52602.867 24/11/22,17:30:45,16,08,1, 11.9,1,1, -0.612, 10540.531, 309.425, 52602.844 24/11/22,17:30:45,17,08,1, 11.9,1,1, -0.612, 10540.543, 309.474, 52602.963 24/11/22,17:30:45,18,08,1, 11.9,1,1, -0.612, 10540.494, 309.418, 52602.850 24/11/22,17:30:45,19,08,1, 11.9,1,1, -0.612, 10540.511, 309.442, 52602.866 24/11/22,17:30:46,00,08,1, 12.0,1,1, -0.614, 10540.503, 309.442, 52602.866 24/11/22,17:30:46,01,08,1, 12.0,1,1, -0.614, 10540.494, 309.435, 52602.805 24/11/22,17:30:46,02,08,1, 12.0,1,1, -0.614, 10540.501, 309.441, 52602.843 24/11/22,17:30:46,03,08,1, 12.0,1,1, -0.614, 10540.534, 309.512, 52602.726 24/11/22,17:30:46,04,08,1, 12.0,1,1, -0.614, 10540.493, 309.433, 52602.870 24/11/22,17:30:46,05,08,1, 12.0,1,1, -0.614, 10540.477, 309.448, 52602.900 24/11/22,17:30:46,06,08,1, 12.0,1,1, -0.614, 10540.489, 309.525, 52602.983 24/11/22,17:30:46,07,08,1, 12.0,1,1, -0.614, 10540.461, 309.466, 52602.958 24/11/22,17:30:46,08,08,1, 12.0,1,1, -0.614, 10540.482, 309.449, 52602.865 24/11/22,17:30:46,09,08,1, 12.0,1,1, -0.614, 10540.470, 309.548, 52602.981 24/11/22,17:30:46,10,08,1, 12.0,1,1, -0.614, 10540.469, 309.485, 52602.859 24/11/22,17:30:46,11,08,1, 12.0,1,1, -0.614, 10540.456, 309.424, 52602.788 24/11/22,17:30:46,12,08,1, 12.0,1,1, -0.614, 10540.441, 309.536, 52602.883 24/11/22,17:30:46,13,08,1, 12.0,1,1, -0.614, 10540.459, 309.510, 52602.846 24/11/22,17:30:46,14,08,1, 12.0,1,1, -0.614, 10540.442, 309.445, 52602.902 24/11/22,17:30:46,15,08,1, 12.0,1,1, -0.614, 10540.455, 309.521, 52602.953 24/11/22,17:30:46,16,08,1, 12.0,1,1, -0.614, 10540.439, 309.518, 52602.920 24/11/22,17:30:46,17,08,1, 12.0,1,1, -0.614, 10540.450, 309.449, 52602.880 24/11/22,17:30:46,18,08,1, 12.0,1,1, -0.614, 10540.454, 309.523, 52602.978 24/11/22,17:30:46,19,08,1, 12.0,1,1, -0.614, 10540.438, 309.522, 52602.954 24/11/22,17:30:47,00,08,1, 11.9,1,1, -0.617, 10540.437, 309.522, 52602.954 24/11/22,17:30:47,01,08,1, 11.9,1,1, -0.617, 10540.445, 309.541, 52602.969 24/11/22,17:30:47,02,08,1, 11.9,1,1, -0.617, 10540.459, 309.566, 52602.954 24/11/22,17:30:47,03,08,1, 11.9,1,1, -0.617, 10540.421, 309.465, 52602.902 24/11/22,17:30:47,04,08,1, 11.9,1,1, -0.617, 10540.436, 309.510, 52602.880 24/11/22,17:30:47,05,08,1, 11.9,1,1, -0.617, 10540.449, 309.570, 52603.013 24/11/22,17:30:47,06,08,1, 11.9,1,1, -0.617, 10540.411, 309.479, 52602.867 24/11/22,17:30:47,07,08,1, 11.9,1,1, -0.617, 10540.423, 309.528, 52602.993 24/11/22,17:30:47,08,08,1, 11.9,1,1, -0.617, 10540.417, 309.584, 52603.036 24/11/22,17:30:47,09,08,1, 11.9,1,1, -0.617, 10540.402, 309.493, 52602.980 24/11/22,17:30:47,10,08,1, 11.9,1,1, -0.617, 10540.416, 309.538, 52602.992 24/11/22,17:30:47,11,08,1, 11.9,1,1, -0.617, 10540.414, 309.575, 52602.993 24/11/22,17:30:47,12,08,1, 11.9,1,1, -0.617, 10540.409, 309.509, 52602.983 24/11/22,17:30:47,13,08,1, 11.9,1,1, -0.617, 10540.426, 309.526, 52603.015 24/11/22,17:30:47,14,08,1, 11.9,1,1, -0.617, 10540.428, 309.603, 52602.992 24/11/22,17:30:47,15,08,1, 11.9,1,1, -0.617, 10540.406, 309.488, 52602.963 24/11/22,17:30:47,16,08,1, 11.9,1,1, -0.617, 10540.394, 309.538, 52603.018 24/11/22,17:30:47,17,08,1, 11.9,1,1, -0.617, 10540.439, 309.595, 52603.018 24/11/22,17:30:47,18,08,1, 11.9,1,1, -0.617, 10540.398, 309.523, 52602.979 24/11/22,17:30:47,19,08,1, 11.9,1,1, -0.617, 10540.406, 309.528, 52602.993 24/11/22,17:30:48,00,08,1, 11.9,1,1, -0.609, 10540.403, 309.528, 52602.993 24/11/22,17:30:48,01,08,1, 11.9,1,1, -0.609, 10540.392, 309.557, 52603.044 24/11/22,17:30:48,02,08,1, 11.9,1,1, -0.609, 10540.396, 309.512, 52603.030 24/11/22,17:30:48,03,08,1, 11.9,1,1, -0.609, 10540.391, 309.608, 52603.069 24/11/22,17:30:48,04,08,1, 11.9,1,1, -0.609, 10540.396, 309.566, 52602.934 24/11/22,17:30:48,05,08,1, 11.9,1,1, -0.609, 10540.379, 309.538, 52602.957 24/11/22,17:30:48,06,08,1, 11.9,1,1, -0.609, 10540.420, 309.612, 52603.056 24/11/22,17:30:48,07,08,1, 11.9,1,1, -0.609, 10540.400, 309.589, 52603.033 24/11/22,17:30:48,08,08,1, 11.9,1,1, -0.609, 10540.381, 309.513, 52602.979 24/11/22,17:30:48,09,08,1, 11.9,1,1, -0.609, 10540.410, 309.610, 52603.066 24/11/22,17:30:48,10,08,1, 11.9,1,1, -0.609, 10540.426, 309.599, 52603.036 24/11/22,17:30:48,11,08,1, 11.9,1,1, -0.609, 10540.367, 309.543, 52603.061 24/11/22,17:30:48,12,08,1, 11.9,1,1, -0.609, 10540.380, 309.593, 52603.097 24/11/22,17:30:48,13,08,1, 11.9,1,1, -0.609, 10540.387, 309.630, 52603.112 24/11/22,17:30:48,14,08,1, 11.9,1,1, -0.609, 10540.363, 309.525, 52602.966 24/11/22,17:30:48,15,08,1, 11.9,1,1, -0.609, 10540.373, 309.575, 52603.074 24/11/22,17:30:48,16,08,1, 11.9,1,1, -0.609, 10540.360, 309.613, 52603.055 24/11/22,17:30:48,17,08,1, 11.9,1,1, -0.609, 10540.352, 309.538, 52602.983 24/11/22,17:30:48,18,08,1, 11.9,1,1, -0.609, 10540.371, 309.564, 52603.019 24/11/22,17:30:48,19,08,1, 11.9,1,1, -0.609, 10540.374, 309.633, 52603.082 24/11/22,17:30:49,00,08,1, 11.9,1,1, -0.610, 10540.370, 309.633, 52603.082 24/11/22,17:30:49,01,08,1, 11.9,1,1, -0.610, 10540.348, 309.584, 52603.024 24/11/22,17:30:49,02,08,1, 11.9,1,1, -0.610, 10540.389, 309.657, 52603.108 24/11/22,17:30:49,03,08,1, 11.9,1,1, -0.610, 10540.337, 309.595, 52603.035 24/11/22,17:30:49,04,08,1, 11.9,1,1, -0.610, 10540.351, 309.581, 52603.065 24/11/22,17:30:49,05,08,1, 11.9,1,1, -0.610, 10540.354, 309.670, 52603.106 24/11/22,17:30:49,06,08,1, 11.9,1,1, -0.610, 10540.354, 309.609, 52603.057 24/11/22,17:30:49,07,08,1, 11.9,1,1, -0.610, 10540.319, 309.585, 52603.036 24/11/22,17:30:49,08,08,1, 11.9,1,1, -0.610, 10540.342, 309.661, 52603.118 24/11/22,17:30:49,09,08,1, 11.9,1,1, -0.610, 10540.350, 309.621, 52603.060 24/11/22,17:30:49,10,08,1, 11.9,1,1, -0.610, 10540.343, 309.593, 52603.037 24/11/22,17:30:49,11,08,1, 11.9,1,1, -0.610, 10540.359, 309.675, 52603.104 24/11/22,17:30:49,12,08,1, 11.9,1,1, -0.610, 10540.319, 309.675, 52603.079 24/11/22,17:30:49,13,08,1, 11.9,1,1, -0.610, 10540.324, 309.583, 52603.111 24/11/22,17:30:49,14,08,1, 11.9,1,1, -0.610, 10540.348, 309.677, 52603.173 24/11/22,17:30:49,15,08,1, 11.9,1,1, -0.610, 10540.340, 309.694, 52603.186 24/11/22,17:30:49,16,08,1, 11.9,1,1, -0.610, 10540.332, 309.640, 52603.145 24/11/22,17:30:49,17,08,1, 11.9,1,1, -0.610, 10540.354, 309.698, 52603.096 24/11/22,17:30:49,18,08,1, 11.9,1,1, -0.610, 10540.339, 309.712, 52603.201 24/11/22,17:30:49,19,08,1, 11.9,1,1, -0.610, 10540.317, 309.625, 52603.089 24/11/22,17:30:50,00,08,1, 11.8,1,1, -0.615, 10540.311, 309.625, 52603.089 24/11/22,17:30:50,01,08,1, 11.8,1,1, -0.615, 10540.335, 309.733, 52603.155 24/11/22,17:30:50,02,08,1, 11.8,1,1, -0.615, 10540.293, 309.629, 52603.137 24/11/22,17:30:50,03,08,1, 11.8,1,1, -0.615, 10540.315, 309.685, 52603.121 24/11/22,17:30:50,04,08,1, 11.8,1,1, -0.615, 10540.291, 309.750, 52603.225 24/11/22,17:30:50,05,08,1, 11.8,1,1, -0.615, 10540.293, 309.676, 52603.101 24/11/22,17:30:50,06,08,1, 11.8,1,1, -0.615, 10540.300, 309.695, 52603.113 24/11/22,17:30:50,07,08,1, 11.8,1,1, -0.615, 10540.299, 309.742, 52603.195 24/11/22,17:30:50,08,08,1, 11.8,1,1, -0.615, 10540.278, 309.671, 52603.104 24/11/22,17:30:50,09,08,1, 11.8,1,1, -0.615, 10540.262, 309.681, 52603.164 24/11/22,17:30:50,10,08,1, 11.8,1,1, -0.615, 10540.295, 309.764, 52603.144 24/11/22,17:30:50,11,08,1, 11.8,1,1, -0.615, 10540.278, 309.689, 52603.164 24/11/22,17:30:50,12,08,1, 11.8,1,1, -0.615, 10540.256, 309.686, 52603.121 24/11/22,17:30:50,13,08,1, 11.8,1,1, -0.615, 10540.296, 309.767, 52603.201 24/11/22,17:30:50,14,08,1, 11.8,1,1, -0.615, 10540.252, 309.697, 52603.135 24/11/22,17:30:50,15,08,1, 11.8,1,1, -0.615, 10540.244, 309.691, 52603.164 24/11/22,17:30:50,16,08,1, 11.8,1,1, -0.615, 10540.272, 309.754, 52603.146 24/11/22,17:30:50,17,08,1, 11.8,1,1, -0.615, 10540.259, 309.733, 52603.226 24/11/22,17:30:50,18,08,1, 11.8,1,1, -0.615, 10540.248, 309.709, 52603.182 24/11/22,17:30:50,19,08,1, 11.8,1,1, -0.615, 10540.238, 309.781, 52603.173 24/11/22,17:30:51,00,08,1, 11.9,1,1, -0.614, 10540.236, 309.781, 52603.173 24/11/22,17:30:51,01,08,1, 11.9,1,1, -0.614, 10540.237, 309.699, 52603.152 24/11/22,17:30:51,02,08,1, 11.9,1,1, -0.614, 10540.272, 309.803, 52603.250 24/11/22,17:30:51,03,08,1, 11.9,1,1, -0.614, 10540.257, 309.746, 52603.233 24/11/22,17:30:51,04,08,1, 11.9,1,1, -0.614, 10540.214, 309.722, 52603.172 24/11/22,17:30:51,05,08,1, 11.9,1,1, -0.614, 10540.251, 309.786, 52603.275 24/11/22,17:30:51,06,08,1, 11.9,1,1, -0.614, 10540.264, 309.771, 52603.154 24/11/22,17:30:51,07,08,1, 11.9,1,1, -0.614, 10540.192, 309.727, 52603.198 24/11/22,17:30:51,08,08,1, 11.9,1,1, -0.614, 10540.240, 309.828, 52603.252 24/11/22,17:30:51,09,08,1, 11.9,1,1, -0.614, 10540.239, 309.812, 52603.250 24/11/22,17:30:51,10,08,1, 11.9,1,1, -0.614, 10540.185, 309.735, 52603.167 24/11/22,17:30:51,11,08,1, 11.9,1,1, -0.614, 10540.226, 309.788, 52603.249 24/11/22,17:30:51,12,08,1, 11.9,1,1, -0.614, 10540.247, 309.801, 52603.252 24/11/22,17:30:51,13,08,1, 11.9,1,1, -0.614, 10540.211, 309.713, 52603.182 24/11/22,17:30:51,14,08,1, 11.9,1,1, -0.614, 10540.229, 309.771, 52603.223 24/11/22,17:30:51,15,08,1, 11.9,1,1, -0.614, 10540.230, 309.840, 52603.278 24/11/22,17:30:51,16,08,1, 11.9,1,1, -0.614, 10540.194, 309.743, 52603.222 24/11/22,17:30:51,17,08,1, 11.9,1,1, -0.614, 10540.211, 309.796, 52603.276 24/11/22,17:30:51,18,08,1, 11.9,1,1, -0.614, 10540.240, 309.841, 52603.307 24/11/22,17:30:51,19,08,1, 11.9,1,1, -0.614, 10540.208, 309.788, 52603.271 24/11/22,17:30:52,00,09,1, 11.9,1,1, -0.611, 10540.203, 309.788, 52603.271 24/11/22,17:30:52,01,09,1, 11.9,1,1, -0.611, 10540.245, 309.893, 52603.358 24/11/22,17:30:52,02,09,1, 11.9,1,1, -0.611, 10540.188, 309.807, 52603.287 24/11/22,17:30:52,03,09,1, 11.9,1,1, -0.611, 10540.222, 309.812, 52603.279 24/11/22,17:30:52,04,09,1, 11.9,1,1, -0.611, 10540.221, 309.899, 52603.304 24/11/22,17:30:52,05,09,1, 11.9,1,1, -0.611, 10540.216, 309.809, 52603.265 24/11/22,17:30:52,06,09,1, 11.9,1,1, -0.611, 10540.214, 309.807, 52603.277 24/11/22,17:30:52,07,09,1, 11.9,1,1, -0.611, 10540.212, 309.871, 52603.332 24/11/22,17:30:52,08,09,1, 11.9,1,1, -0.611, 10540.228, 309.837, 52603.321 24/11/22,17:30:52,09,09,1, 11.9,1,1, -0.611, 10540.186, 309.784, 52603.288 24/11/22,17:30:52,10,09,1, 11.9,1,1, -0.611, 10540.224, 309.887, 52603.345 24/11/22,17:30:52,11,09,1, 11.9,1,1, -0.611, 10540.196, 309.851, 52603.296 24/11/22,17:30:52,12,09,1, 11.9,1,1, -0.611, 10540.197, 309.798, 52603.298 24/11/22,17:30:52,13,09,1, 11.9,1,1, -0.611, 10540.198, 309.876, 52603.340 24/11/22,17:30:52,14,09,1, 11.9,1,1, -0.611, 10540.186, 309.879, 52603.334 24/11/22,17:30:52,15,09,1, 11.9,1,1, -0.611, 10540.189, 309.819, 52603.240 24/11/22,17:30:52,16,09,1, 11.9,1,1, -0.611, 10540.191, 309.878, 52603.332 24/11/22,17:30:52,17,09,1, 11.9,1,1, -0.611, 10540.204, 309.874, 52603.312 24/11/22,17:30:52,18,09,1, 11.9,1,1, -0.611, 10540.173, 309.789, 52603.262 24/11/22,17:30:52,19,09,1, 11.9,1,1, -0.611, 10540.187, 309.876, 52603.311 24/11/22,17:30:53,00,08,1, 11.9,1,1, -0.610, 10540.186, 309.876, 52603.311 24/11/22,17:30:53,01,08,1, 11.9,1,1, -0.610, 10540.157, 309.814, 52603.303 24/11/22,17:30:53,02,08,1, 11.9,1,1, -0.610, 10540.188, 309.874, 52603.368 24/11/22,17:30:53,03,08,1, 11.9,1,1, -0.610, 10540.202, 309.902, 52603.394 24/11/22,17:30:53,04,08,1, 11.9,1,1, -0.610, 10540.149, 309.829, 52603.365 24/11/22,17:30:53,05,08,1, 11.9,1,1, -0.610, 10540.164, 309.860, 52603.395 24/11/22,17:30:53,06,08,1, 11.9,1,1, -0.610, 10540.185, 309.930, 52603.400 24/11/22,17:30:53,07,08,1, 11.9,1,1, -0.610, 10540.107, 309.855, 52603.345 24/11/22,17:30:53,08,08,1, 11.9,1,1, -0.610, 10540.156, 309.867, 52603.310 24/11/22,17:30:53,09,08,1, 11.9,1,1, -0.610, 10540.144, 309.931, 52603.362 24/11/22,17:30:53,10,08,1, 11.9,1,1, -0.610, 10540.131, 309.860, 52603.351 24/11/22,17:30:53,11,08,1, 11.9,1,1, -0.610, 10540.121, 309.841, 52603.339 24/11/22,17:30:53,12,08,1, 11.9,1,1, -0.610, 10540.174, 309.925, 52603.427 24/11/22,17:30:53,13,08,1, 11.9,1,1, -0.610, 10540.147, 309.880, 52603.431 24/11/22,17:30:53,14,08,1, 11.9,1,1, -0.610, 10540.124, 309.847, 52603.404 24/11/22,17:30:53,15,08,1, 11.9,1,1, -0.610, 10540.150, 309.951, 52603.444 24/11/22,17:30:53,16,08,1, 11.9,1,1, -0.610, 10540.125, 309.900, 52603.416 24/11/22,17:30:53,17,08,1, 11.9,1,1, -0.610, 10540.114, 309.856, 52603.363 24/11/22,17:30:53,18,08,1, 11.9,1,1, -0.610, 10540.143, 309.910, 52603.427 24/11/22,17:30:53,19,08,1, 11.9,1,1, -0.610, 10540.118, 309.932, 52603.490 24/11/22,17:30:54,00,08,1, 11.9,1,1, -0.612, 10540.111, 309.932, 52603.490 24/11/22,17:30:54,01,08,1, 11.9,1,1, -0.612, 10540.131, 309.950, 52603.454 24/11/22,17:30:54,02,08,1, 11.9,1,1, -0.612, 10540.124, 309.941, 52603.408 24/11/22,17:30:54,03,08,1, 11.9,1,1, -0.612, 10540.092, 309.885, 52603.437 24/11/22,17:30:54,04,08,1, 11.9,1,1, -0.612, 10540.120, 309.929, 52603.451 24/11/22,17:30:54,05,08,1, 11.9,1,1, -0.612, 10540.105, 309.946, 52603.501 24/11/22,17:30:54,06,08,1, 11.9,1,1, -0.612, 10540.069, 309.888, 52603.402 24/11/22,17:30:54,07,08,1, 11.9,1,1, -0.612, 10540.096, 309.947, 52603.439 24/11/22,17:30:54,08,08,1, 11.9,1,1, -0.612, 10540.092, 309.993, 52603.481 24/11/22,17:30:54,09,08,1, 11.9,1,1, -0.612, 10540.093, 309.896, 52603.454 24/11/22,17:30:54,10,08,1, 11.9,1,1, -0.612, 10540.086, 309.934, 52603.469 24/11/22,17:30:54,11,08,1, 11.9,1,1, -0.612, 10540.115, 309.990, 52603.494 24/11/22,17:30:54,12,08,1, 11.9,1,1, -0.612, 10540.080, 309.931, 52603.451 24/11/22,17:30:54,13,08,1, 11.9,1,1, -0.612, 10540.071, 309.916, 52603.477 24/11/22,17:30:54,14,08,1, 11.9,1,1, -0.612, 10540.084, 309.994, 52603.544 24/11/22,17:30:54,15,08,1, 11.9,1,1, -0.612, 10540.076, 309.929, 52603.479 24/11/22,17:30:54,16,08,1, 11.9,1,1, -0.612, 10540.084, 309.906, 52603.480 24/11/22,17:30:54,17,08,1, 11.9,1,1, -0.612, 10540.087, 310.004, 52603.552 24/11/22,17:30:54,18,08,1, 11.9,1,1, -0.612, 10540.083, 309.944, 52603.501 24/11/22,17:30:54,19,08,1, 11.9,1,1, -0.612, 10540.088, 309.937, 52603.510 24/11/22,17:30:55,00,08,1, 11.9,1,1, -0.614, 10540.086, 309.937, 52603.510 24/11/22,17:30:55,01,08,1, 11.9,1,1, -0.614, 10540.018, 309.940, 52603.505 24/11/22,17:30:55,02,08,1, 11.9,1,1, -0.614, 10540.038, 309.930, 52603.527 24/11/22,17:30:55,03,08,1, 11.9,1,1, -0.614, 10540.052, 310.010, 52603.548 24/11/22,17:30:55,04,08,1, 11.9,1,1, -0.614, 10540.050, 309.973, 52603.534 24/11/22,17:30:55,05,08,1, 11.9,1,1, -0.614, 10540.035, 309.907, 52603.506 24/11/22,17:30:55,06,08,1, 11.9,1,1, -0.614, 10540.061, 310.023, 52603.579 24/11/22,17:30:55,07,08,1, 11.9,1,1, -0.614, 10540.029, 309.972, 52603.553 24/11/22,17:30:55,08,08,1, 11.9,1,1, -0.614, 10540.046, 309.947, 52603.514 24/11/22,17:30:55,09,08,1, 11.9,1,1, -0.614, 10540.050, 310.012, 52603.589 24/11/22,17:30:55,10,08,1, 11.9,1,1, -0.614, 10540.053, 309.990, 52603.586 24/11/22,17:30:55,11,08,1, 11.9,1,1, -0.614, 10540.026, 309.914, 52603.525 24/11/22,17:30:55,12,08,1, 11.9,1,1, -0.614, 10540.051, 310.017, 52603.587 24/11/22,17:30:55,13,08,1, 11.9,1,1, -0.614, 10540.044, 310.008, 52603.608 24/11/22,17:30:55,14,08,1, 11.9,1,1, -0.614, 10540.011, 309.930, 52603.548 24/11/22,17:30:55,15,08,1, 11.9,1,1, -0.614, 10540.049, 310.014, 52603.604 24/11/22,17:30:55,16,08,1, 11.9,1,1, -0.614, 10540.048, 310.019, 52603.599 24/11/22,17:30:55,17,08,1, 11.9,1,1, -0.614, 10539.998, 309.935, 52603.541 24/11/22,17:30:55,18,08,1, 11.9,1,1, -0.614, 10540.008, 310.022, 52603.653 24/11/22,17:30:55,19,08,1, 11.9,1,1, -0.614, 10540.012, 310.031, 52603.688 24/11/22,17:30:56,00,08,1, 11.9,1,1, -0.611, 10540.011, 310.031, 52603.688 24/11/22,17:30:56,01,08,1, 11.9,1,1, -0.611, 10539.997, 310.040, 52603.657 24/11/22,17:30:56,02,08,1, 11.9,1,1, -0.611, 10540.005, 310.041, 52603.653 24/11/22,17:30:56,03,08,1, 11.9,1,1, -0.611, 10539.971, 309.976, 52603.587 24/11/22,17:30:56,04,08,1, 11.9,1,1, -0.611, 10539.992, 310.004, 52603.593 24/11/22,17:30:56,05,08,1, 11.9,1,1, -0.611, 10540.016, 310.067, 52603.683 24/11/22,17:30:56,06,08,1, 11.9,1,1, -0.611, 10539.972, 310.006, 52603.613 24/11/22,17:30:56,07,08,1, 11.9,1,1, -0.611, 10539.991, 310.036, 52603.657 24/11/22,17:30:56,08,08,1, 11.9,1,1, -0.611, 10539.988, 310.068, 52603.690 24/11/22,17:30:56,09,08,1, 11.9,1,1, -0.611, 10539.941, 309.991, 52603.699 24/11/22,17:30:56,10,08,1, 11.9,1,1, -0.611, 10539.983, 310.008, 52603.723 24/11/22,17:30:56,11,08,1, 11.9,1,1, -0.611, 10539.992, 310.073, 52603.757 24/11/22,17:30:56,12,08,1, 11.9,1,1, -0.611, 10539.972, 310.011, 52603.679 24/11/22,17:30:56,13,08,1, 11.9,1,1, -0.611, 10539.983, 310.033, 52603.723 24/11/22,17:30:56,14,08,1, 11.9,1,1, -0.611, 10540.010, 310.094, 52603.758 24/11/22,17:30:56,15,08,1, 11.9,1,1, -0.611, 10539.987, 310.041, 52603.731 24/11/22,17:30:56,16,08,1, 11.9,1,1, -0.611, 10539.996, 310.032, 52603.713 24/11/22,17:30:56,17,08,1, 11.9,1,1, -0.611, 10539.998, 310.110, 52603.768 24/11/22,17:30:56,18,08,1, 11.9,1,1, -0.611, 10539.982, 310.092, 52603.750 24/11/22,17:30:56,19,08,1, 11.9,1,1, -0.611, 10539.944, 310.051, 52603.694 24/11/22,17:30:57,00,08,1, 11.9,1,1, -0.617, 10539.944, 310.051, 52603.694 24/11/22,17:30:57,01,08,1, 11.9,1,1, -0.617, 10539.984, 310.117, 52603.755 24/11/22,17:30:57,02,08,1, 11.9,1,1, -0.617, 10539.956, 310.104, 52603.806 24/11/22,17:30:57,03,08,1, 11.9,1,1, -0.617, 10539.983, 310.119, 52603.954 24/11/22,17:30:57,04,08,1, 11.9,1,1, -0.617, 10539.949, 310.115, 52603.886 24/11/22,17:30:57,05,08,1, 11.9,1,1, -0.617, 10539.982, 310.133, 52603.899 24/11/22,17:30:57,06,08,1, 11.9,1,1, -0.617, 10539.937, 310.111, 52603.914 24/11/22,17:30:57,07,08,1, 11.9,1,1, -0.617, 10539.930, 310.144, 52603.987 24/11/22,17:30:57,08,08,1, 11.9,1,1, -0.617, 10539.953, 310.137, 52603.941 24/11/22,17:30:57,09,08,1, 11.9,1,1, -0.617, 10539.977, 310.155, 52604.037 24/11/22,17:30:57,10,08,1, 11.9,1,1, -0.617, 10539.968, 310.136, 52603.932 24/11/22,17:30:57,11,08,1, 11.9,1,1, -0.617, 10539.945, 310.172, 52603.960 24/11/22,17:30:57,12,08,1, 11.9,1,1, -0.617, 10539.932, 310.172, 52603.988 24/11/22,17:30:57,13,08,1, 11.9,1,1, -0.617, 10539.936, 310.176, 52603.988 24/11/22,17:30:57,14,08,1, 11.9,1,1, -0.617, 10539.928, 310.160, 52604.036 24/11/22,17:30:57,15,08,1, 11.9,1,1, -0.617, 10539.961, 310.185, 52603.987 24/11/22,17:30:57,16,08,1, 11.9,1,1, -0.617, 10539.927, 310.192, 52604.027 24/11/22,17:30:57,17,08,1, 11.9,1,1, -0.617, 10539.944, 310.176, 52604.040 24/11/22,17:30:57,18,08,1, 11.9,1,1, -0.617, 10539.953, 310.189, 52604.029 24/11/22,17:30:57,19,08,1, 11.9,1,1, -0.617, 10539.919, 310.191, 52604.018 24/11/22,17:30:58,00,08,1, 11.9,1,1, -0.615, 10539.919, 310.191, 52604.018 24/11/22,17:30:58,01,08,1, 11.9,1,1, -0.615, 10539.956, 310.194, 52604.087 24/11/22,17:30:58,02,08,1, 11.9,1,1, -0.615, 10539.890, 310.203, 52604.110 24/11/22,17:30:58,03,08,1, 11.9,1,1, -0.615, 10539.924, 310.193, 52604.127 24/11/22,17:30:58,04,08,1, 11.9,1,1, -0.615, 10539.911, 310.216, 52604.104 24/11/22,17:30:58,05,08,1, 11.9,1,1, -0.615, 10539.929, 310.189, 52604.109 24/11/22,17:30:58,06,08,1, 11.9,1,1, -0.615, 10539.915, 310.211, 52604.067 24/11/22,17:30:58,07,08,1, 11.9,1,1, -0.615, 10539.899, 310.207, 52604.070 24/11/22,17:30:58,08,08,1, 11.9,1,1, -0.615, 10539.889, 310.217, 52604.062 24/11/22,17:30:58,09,08,1, 11.9,1,1, -0.615, 10539.912, 310.219, 52604.064 24/11/22,17:30:58,10,08,1, 11.9,1,1, -0.615, 10539.909, 310.212, 52604.079 24/11/22,17:30:58,11,08,1, 11.9,1,1, -0.615, 10539.907, 310.231, 52604.106 24/11/22,17:30:58,12,08,1, 11.9,1,1, -0.615, 10539.899, 310.220, 52604.148 24/11/22,17:30:58,13,08,1, 11.9,1,1, -0.615, 10539.903, 310.206, 52604.124 24/11/22,17:30:58,14,08,1, 11.9,1,1, -0.615, 10539.897, 310.221, 52604.099 24/11/22,17:30:58,15,08,1, 11.9,1,1, -0.615, 10539.886, 310.240, 52604.155 24/11/22,17:30:58,16,08,1, 11.9,1,1, -0.615, 10539.875, 310.234, 52604.178 24/11/22,17:30:58,17,08,1, 11.9,1,1, -0.615, 10539.877, 310.245, 52604.135 24/11/22,17:30:58,18,08,1, 11.9,1,1, -0.615, 10539.885, 310.245, 52604.139 24/11/22,17:30:58,19,08,1, 11.9,1,1, -0.615, 10539.890, 310.242, 52604.183 24/11/22,17:30:59,00,08,1, 11.9,1,1, -0.615, 10539.886, 310.242, 52604.183 24/11/22,17:30:59,01,08,1, 11.9,1,1, -0.615, 10539.877, 310.255, 52604.174 24/11/22,17:30:59,02,08,1, 11.9,1,1, -0.615, 10539.889, 310.251, 52604.179 24/11/22,17:30:59,03,08,1, 11.9,1,1, -0.615, 10539.900, 310.258, 52604.188 24/11/22,17:30:59,04,08,1, 11.9,1,1, -0.615, 10539.894, 310.267, 52604.229 24/11/22,17:30:59,05,08,1, 11.9,1,1, -0.615, 10539.883, 310.274, 52604.265 24/11/22,17:30:59,06,08,1, 11.9,1,1, -0.615, 10539.897, 310.289, 52604.184 24/11/22,17:30:59,07,08,1, 11.9,1,1, -0.615, 10539.890, 310.287, 52604.260 24/11/22,17:30:59,08,08,1, 11.9,1,1, -0.615, 10539.862, 310.289, 52604.222 24/11/22,17:30:59,09,08,1, 11.9,1,1, -0.615, 10539.910, 310.295, 52604.234 24/11/22,17:30:59,10,08,1, 11.9,1,1, -0.615, 10539.895, 310.291, 52604.211 24/11/22,17:30:59,11,08,1, 11.9,1,1, -0.615, 10539.868, 310.298, 52604.188 24/11/22,17:30:59,12,08,1, 11.9,1,1, -0.615, 10539.875, 310.308, 52604.288 24/11/22,17:30:59,13,08,1, 11.9,1,1, -0.615, 10539.856, 310.312, 52604.270 24/11/22,17:30:59,14,08,1, 11.9,1,1, -0.615, 10539.903, 310.304, 52604.380 24/11/22,17:30:59,15,08,1, 11.9,1,1, -0.615, 10539.845, 310.336, 52604.214 24/11/22,17:30:59,16,08,1, 11.9,1,1, -0.615, 10539.839, 310.330, 52604.374 24/11/22,17:30:59,17,08,1, 11.9,1,1, -0.615, 10539.854, 310.323, 52604.255 24/11/22,17:30:59,18,08,1, 11.9,1,1, -0.615, 10539.838, 310.323, 52604.269 24/11/22,17:30:59,19,08,1, 11.9,1,1, -0.615, 10539.824, 310.331, 52604.343 24/11/22,17:31:00,00,08,1, 11.9,1,1, -0.617, 10539.819, 310.331, 52604.343 24/11/22,17:31:00,01,08,1, 11.9,1,1, -0.617, 10539.842, 310.356, 52604.379 24/11/22,17:31:00,02,08,1, 11.9,1,1, -0.617, 10539.811, 310.271, 52604.129 24/11/22,17:31:00,03,08,1, 11.9,1,1, -0.617, 10539.853, 310.294, 52604.119 24/11/22,17:31:00,04,08,1, 11.9,1,1, -0.617, 10539.844, 310.360, 52604.130 24/11/22,17:31:00,05,08,1, 11.9,1,1, -0.617, 10539.831, 310.271, 52604.182 24/11/22,17:31:00,06,08,1, 11.9,1,1, -0.617, 10539.827, 310.309, 52604.139 24/11/22,17:31:00,07,08,1, 11.9,1,1, -0.617, 10539.845, 310.394, 52604.224 24/11/22,17:31:00,08,08,1, 11.9,1,1, -0.617, 10539.797, 310.316, 52604.178 24/11/22,17:31:00,09,08,1, 11.9,1,1, -0.617, 10539.825, 310.322, 52604.199 24/11/22,17:31:00,10,08,1, 11.9,1,1, -0.617, 10539.851, 310.412, 52604.232 24/11/22,17:31:00,11,08,1, 11.9,1,1, -0.617, 10539.835, 310.354, 52604.233 24/11/22,17:31:00,12,08,1, 11.9,1,1, -0.617, 10539.830, 310.350, 52604.238 24/11/22,17:31:00,13,08,1, 11.9,1,1, -0.617, 10539.852, 310.403, 52604.320 24/11/22,17:31:00,14,08,1, 11.9,1,1, -0.617, 10539.826, 310.383, 52604.270 24/11/22,17:31:00,15,08,1, 11.9,1,1, -0.617, 10539.808, 310.319, 52604.218 24/11/22,17:31:00,16,08,1, 11.9,1,1, -0.617, 10539.821, 310.412, 52604.306 24/11/22,17:31:00,17,08,1, 11.9,1,1, -0.617, 10539.815, 310.391, 52604.318 24/11/22,17:31:00,18,08,1, 11.9,1,1, -0.617, 10539.791, 310.322, 52604.241 24/11/22,17:31:00,19,08,1, 11.9,1,1, -0.617, 10539.822, 310.412, 52604.295 24/11/22,17:31:01,00,08,1, 11.9,1,1, -0.612, 10539.819, 310.412, 52604.295 24/11/22,17:31:01,01,08,1, 11.9,1,1, -0.612, 10539.774, 310.319, 52604.261 24/11/22,17:31:01,02,08,1, 11.9,1,1, -0.612, 10539.779, 310.386, 52604.344 24/11/22,17:31:01,03,08,1, 11.9,1,1, -0.612, 10539.782, 310.418, 52604.332 24/11/22,17:31:01,04,08,1, 11.9,1,1, -0.612, 10539.754, 310.312, 52604.291 24/11/22,17:31:01,05,08,1, 11.9,1,1, -0.612, 10539.772, 310.373, 52604.324 24/11/22,17:31:01,06,08,1, 11.9,1,1, -0.612, 10539.765, 310.383, 52604.353 24/11/22,17:31:01,07,08,1, 11.9,1,1, -0.612, 10539.720, 310.323, 52604.269 24/11/22,17:31:01,08,08,1, 11.9,1,1, -0.612, 10539.735, 310.363, 52604.319 24/11/22,17:31:01,09,08,1, 11.9,1,1, -0.612, 10539.755, 310.416, 52604.323 24/11/22,17:31:01,10,08,1, 11.9,1,1, -0.612, 10539.716, 310.348, 52604.350 24/11/22,17:31:01,11,08,1, 11.9,1,1, -0.612, 10539.731, 310.373, 52604.383 24/11/22,17:31:01,12,08,1, 11.9,1,1, -0.612, 10539.751, 310.409, 52604.497 24/11/22,17:31:01,13,08,1, 11.9,1,1, -0.612, 10539.732, 310.388, 52604.426 24/11/22,17:31:01,14,08,1, 11.9,1,1, -0.612, 10539.720, 310.341, 52604.334 24/11/22,17:31:01,15,08,1, 11.9,1,1, -0.612, 10539.719, 310.444, 52604.420 24/11/22,17:31:01,16,08,1, 11.9,1,1, -0.612, 10539.706, 310.378, 52604.433 24/11/22,17:31:01,17,08,1, 11.9,1,1, -0.612, 10539.674, 310.344, 52604.389 24/11/22,17:31:01,18,08,1, 11.9,1,1, -0.612, 10539.697, 310.427, 52604.390 24/11/22,17:31:01,19,08,1, 11.9,1,1, -0.612, 10539.692, 310.409, 52604.346 24/11/22,17:31:02,00,08,1, 11.9,1,1, -0.607, 10539.685, 310.409, 52604.346 24/11/22,17:31:02,01,08,1, 11.9,1,1, -0.607, 10539.673, 310.445, 52604.479 24/11/22,17:31:02,02,08,1, 11.9,1,1, -0.607, 10539.678, 310.418, 52604.465 24/11/22,17:31:02,03,08,1, 11.9,1,1, -0.607, 10539.658, 310.330, 52604.426 24/11/22,17:31:02,04,08,1, 11.9,1,1, -0.607, 10539.663, 310.420, 52604.490 24/11/22,17:31:02,05,08,1, 11.9,1,1, -0.607, 10539.650, 310.421, 52604.511 24/11/22,17:31:02,06,08,1, 11.9,1,1, -0.607, 10539.601, 310.324, 52604.469 24/11/22,17:31:02,07,08,1, 11.9,1,1, -0.607, 10539.636, 310.392, 52604.459 24/11/22,17:31:02,08,08,1, 11.9,1,1, -0.607, 10539.639, 310.425, 52604.570 24/11/22,17:31:02,09,08,1, 11.9,1,1, -0.607, 10539.597, 310.358, 52604.419 24/11/22,17:31:02,10,08,1, 11.9,1,1, -0.607, 10539.614, 310.379, 52604.539 24/11/22,17:31:02,11,08,1, 11.9,1,1, -0.607, 10539.609, 310.460, 52604.467 24/11/22,17:31:02,12,08,1, 11.9,1,1, -0.607, 10539.622, 310.368, 52604.439 24/11/22,17:31:02,13,08,1, 11.9,1,1, -0.607, 10539.586, 310.395, 52604.537 24/11/22,17:31:02,14,08,1, 11.9,1,1, -0.607, 10539.612, 310.445, 52604.531 24/11/22,17:31:02,15,08,1, 11.9,1,1, -0.607, 10539.569, 310.385, 52604.518 24/11/22,17:31:02,16,08,1, 11.9,1,1, -0.607, 10539.590, 310.408, 52604.542 24/11/22,17:31:02,17,08,1, 11.9,1,1, -0.607, 10539.597, 310.490, 52604.598 24/11/22,17:31:02,18,08,1, 11.9,1,1, -0.607, 10539.591, 310.388, 52604.533 24/11/22,17:31:02,19,08,1, 11.9,1,1, -0.607, 10539.596, 310.393, 52604.526 24/11/22,17:31:03,00,08,1, 11.8,1,1, -0.615, 10539.594, 310.393, 52604.526 24/11/22,17:31:03,01,08,1, 11.8,1,1, -0.615, 10539.570, 310.448, 52604.616 24/11/22,17:31:03,02,08,1, 11.8,1,1, -0.615, 10539.584, 310.408, 52604.576 24/11/22,17:31:03,03,08,1, 11.8,1,1, -0.615, 10539.588, 310.477, 52604.694 24/11/22,17:31:03,04,08,1, 11.8,1,1, -0.615, 10539.598, 310.448, 52604.618 24/11/22,17:31:03,05,08,1, 11.8,1,1, -0.615, 10539.572, 310.402, 52604.565 24/11/22,17:31:03,06,08,1, 11.8,1,1, -0.615, 10539.591, 310.467, 52604.652 24/11/22,17:31:03,07,08,1, 11.8,1,1, -0.615, 10539.585, 310.493, 52604.644 24/11/22,17:31:03,08,08,1, 11.8,1,1, -0.615, 10539.543, 310.422, 52604.583 24/11/22,17:31:03,09,08,1, 11.8,1,1, -0.615, 10539.547, 310.477, 52604.644 24/11/22,17:31:03,10,08,1, 11.8,1,1, -0.615, 10539.574, 310.481, 52604.650 24/11/22,17:31:03,11,08,1, 11.8,1,1, -0.615, 10539.520, 310.411, 52604.557 24/11/22,17:31:03,12,08,1, 11.8,1,1, -0.615, 10539.556, 310.456, 52604.657 24/11/22,17:31:03,13,08,1, 11.8,1,1, -0.615, 10539.551, 310.487, 52604.679 24/11/22,17:31:03,14,08,1, 11.8,1,1, -0.615, 10539.548, 310.421, 52604.629 24/11/22,17:31:03,15,08,1, 11.8,1,1, -0.615, 10539.518, 310.461, 52604.664 24/11/22,17:31:03,16,08,1, 11.8,1,1, -0.615, 10539.512, 310.503, 52604.748 24/11/22,17:31:03,17,08,1, 11.8,1,1, -0.615, 10539.507, 310.444, 52604.676 24/11/22,17:31:03,18,08,1, 11.8,1,1, -0.615, 10539.473, 310.437, 52604.679 24/11/22,17:31:03,19,08,1, 11.8,1,1, -0.615, 10539.482, 310.502, 52604.808 24/11/22,17:31:04,00,08,1, 12.0,1,1, -0.612, 10539.477, 310.502, 52604.808 24/11/22,17:31:04,01,08,1, 12.0,1,1, -0.612, 10539.473, 310.448, 52604.764 24/11/22,17:31:04,02,08,1, 12.0,1,1, -0.612, 10539.472, 310.527, 52604.738 24/11/22,17:31:04,03,08,1, 12.0,1,1, -0.612, 10539.460, 310.497, 52604.777 24/11/22,17:31:04,04,08,1, 12.0,1,1, -0.612, 10539.456, 310.451, 52604.720 24/11/22,17:31:04,05,08,1, 12.0,1,1, -0.612, 10539.466, 310.522, 52604.779 24/11/22,17:31:04,06,08,1, 12.0,1,1, -0.612, 10539.418, 310.495, 52604.807 24/11/22,17:31:04,07,08,1, 12.0,1,1, -0.612, 10539.408, 310.426, 52604.731 24/11/22,17:31:04,08,08,1, 12.0,1,1, -0.612, 10539.419, 310.505, 52604.876 24/11/22,17:31:04,09,08,1, 12.0,1,1, -0.612, 10539.447, 310.494, 52604.876 24/11/22,17:31:04,10,08,1, 12.0,1,1, -0.612, 10539.430, 310.432, 52604.827 24/11/22,17:31:04,11,08,1, 12.0,1,1, -0.612, 10539.418, 310.488, 52604.878 24/11/22,17:31:04,12,08,1, 12.0,1,1, -0.612, 10539.439, 310.543, 52604.878 24/11/22,17:31:04,13,08,1, 12.0,1,1, -0.612, 10539.415, 310.452, 52604.817 24/11/22,17:31:04,14,08,1, 12.0,1,1, -0.612, 10539.416, 310.528, 52604.833 24/11/22,17:31:04,15,08,1, 12.0,1,1, -0.612, 10539.421, 310.575, 52604.960 24/11/22,17:31:04,16,08,1, 12.0,1,1, -0.612, 10539.390, 310.484, 52604.884 24/11/22,17:31:04,17,08,1, 12.0,1,1, -0.612, 10539.389, 310.500, 52604.853 24/11/22,17:31:04,18,08,1, 12.0,1,1, -0.612, 10539.397, 310.575, 52604.899 24/11/22,17:31:04,19,08,1, 12.0,1,1, -0.612, 10539.371, 310.475, 52604.917 24/11/22,17:31:05,00,08,1, 11.9,1,1, -0.615, 10539.368, 310.475, 52604.917 24/11/22,17:31:05,01,08,1, 11.9,1,1, -0.615, 10539.376, 310.570, 52604.934 24/11/22,17:31:05,02,08,1, 11.9,1,1, -0.615, 10539.354, 310.472, 52604.951 24/11/22,17:31:05,03,08,1, 11.9,1,1, -0.615, 10539.359, 310.493, 52604.935 24/11/22,17:31:05,04,08,1, 11.9,1,1, -0.615, 10539.379, 310.559, 52604.928 24/11/22,17:31:05,05,08,1, 11.9,1,1, -0.615, 10539.351, 310.500, 52604.923 24/11/22,17:31:05,06,08,1, 11.9,1,1, -0.615, 10539.343, 310.492, 52604.885 24/11/22,17:31:05,07,08,1, 11.9,1,1, -0.615, 10539.333, 310.563, 52604.963 24/11/22,17:31:05,08,08,1, 11.9,1,1, -0.615, 10539.335, 310.505, 52604.916 24/11/22,17:31:05,09,08,1, 11.9,1,1, -0.615, 10539.324, 310.454, 52604.940 24/11/22,17:31:05,10,08,1, 11.9,1,1, -0.615, 10539.317, 310.566, 52604.975 24/11/22,17:31:05,11,08,1, 11.9,1,1, -0.615, 10539.318, 310.514, 52604.986 24/11/22,17:31:05,12,08,1, 11.9,1,1, -0.615, 10539.297, 310.476, 52605.014 24/11/22,17:31:05,13,08,1, 11.9,1,1, -0.615, 10539.293, 310.564, 52605.033 24/11/22,17:31:05,14,08,1, 11.9,1,1, -0.615, 10539.311, 310.558, 52605.061 24/11/22,17:31:05,15,08,1, 11.9,1,1, -0.615, 10539.288, 310.472, 52604.935 24/11/22,17:31:05,16,08,1, 11.9,1,1, -0.615, 10539.283, 310.548, 52605.092 24/11/22,17:31:05,17,08,1, 11.9,1,1, -0.615, 10539.259, 310.551, 52605.075 24/11/22,17:31:05,18,08,1, 11.9,1,1, -0.615, 10539.258, 310.485, 52605.045 24/11/22,17:31:05,19,08,1, 11.9,1,1, -0.615, 10539.280, 310.537, 52605.034 24/11/22,17:31:06,00,08,1, 12.0,1,1, -0.609, 10539.277, 310.537, 52605.034 24/11/22,17:31:06,01,08,1, 12.0,1,1, -0.609, 10539.254, 310.518, 52604.984 24/11/22,17:31:06,02,08,1, 12.0,1,1, -0.609, 10539.255, 310.569, 52605.117 24/11/22,17:31:06,03,08,1, 12.0,1,1, -0.609, 10539.262, 310.609, 52605.138 24/11/22,17:31:06,04,08,1, 12.0,1,1, -0.609, 10539.229, 310.534, 52605.120 24/11/22,17:31:06,05,08,1, 12.0,1,1, -0.609, 10539.251, 310.573, 52605.146 24/11/22,17:31:06,06,08,1, 12.0,1,1, -0.609, 10539.269, 310.639, 52605.154 24/11/22,17:31:06,07,08,1, 12.0,1,1, -0.609, 10539.248, 310.559, 52605.206 24/11/22,17:31:06,08,08,1, 12.0,1,1, -0.609, 10539.268, 310.566, 52605.101 24/11/22,17:31:06,09,08,1, 12.0,1,1, -0.609, 10539.289, 310.637, 52605.266 24/11/22,17:31:06,10,08,1, 12.0,1,1, -0.609, 10539.270, 310.591, 52605.222 24/11/22,17:31:06,11,08,1, 12.0,1,1, -0.609, 10539.238, 310.565, 52605.185 24/11/22,17:31:06,12,08,1, 12.0,1,1, -0.609, 10539.242, 310.638, 52605.198 24/11/22,17:31:06,13,08,1, 12.0,1,1, -0.609, 10539.225, 310.622, 52605.279 24/11/22,17:31:06,14,08,1, 12.0,1,1, -0.609, 10539.204, 310.589, 52605.174 24/11/22,17:31:06,15,08,1, 12.0,1,1, -0.609, 10539.226, 310.665, 52605.211 24/11/22,17:31:06,16,08,1, 12.0,1,1, -0.609, 10539.204, 310.677, 52605.307 24/11/22,17:31:06,17,08,1, 12.0,1,1, -0.609, 10539.170, 310.592, 52605.260 24/11/22,17:31:06,18,08,1, 12.0,1,1, -0.609, 10539.208, 310.668, 52605.230 24/11/22,17:31:06,19,08,1, 12.0,1,1, -0.609, 10539.185, 310.691, 52605.340 24/11/22,17:31:07,00,08,1, 11.9,1,1, -0.612, 10539.185, 310.691, 52605.340 24/11/22,17:31:07,01,08,1, 11.9,1,1, -0.612, 10539.172, 310.645, 52605.215 24/11/22,17:31:07,02,08,1, 11.9,1,1, -0.612, 10539.180, 310.714, 52605.339 24/11/22,17:31:07,03,08,1, 11.9,1,1, -0.612, 10539.162, 310.633, 52605.308 24/11/22,17:31:07,04,08,1, 11.9,1,1, -0.612, 10539.138, 310.660, 52605.262 24/11/22,17:31:07,05,08,1, 11.9,1,1, -0.612, 10539.148, 310.743, 52605.439 24/11/22,17:31:07,06,08,1, 11.9,1,1, -0.612, 10539.155, 310.688, 52605.357 24/11/22,17:31:07,07,08,1, 11.9,1,1, -0.612, 10539.156, 310.658, 52605.353 24/11/22,17:31:07,08,08,1, 11.9,1,1, -0.612, 10539.152, 310.747, 52605.388 24/11/22,17:31:07,09,08,1, 11.9,1,1, -0.612, 10539.119, 310.721, 52605.372 24/11/22,17:31:07,10,08,1, 11.9,1,1, -0.612, 10539.128, 310.655, 52605.343 24/11/22,17:31:07,11,08,1, 11.9,1,1, -0.612, 10539.112, 310.729, 52605.425 24/11/22,17:31:07,12,08,1, 11.9,1,1, -0.612, 10539.131, 310.733, 52605.431 24/11/22,17:31:07,13,08,1, 11.9,1,1, -0.612, 10539.082, 310.694, 52605.428 24/11/22,17:31:07,14,08,1, 11.9,1,1, -0.612, 10539.134, 310.738, 52605.191 24/11/22,17:31:07,15,08,1, 11.9,1,1, -0.612, 10539.079, 310.764, 52605.434 24/11/22,17:31:07,16,08,1, 11.9,1,1, -0.612, 10539.063, 310.702, 52605.410 24/11/22,17:31:07,17,08,1, 11.9,1,1, -0.612, 10539.077, 310.752, 52605.428 24/11/22,17:31:07,18,08,1, 11.9,1,1, -0.612, 10539.106, 310.800, 52605.464 24/11/22,17:31:07,19,08,1, 11.9,1,1, -0.612, 10539.092, 310.705, 52605.419 24/11/22,17:31:08,00,08,1, 11.9,1,1, -0.611, 10539.085, 310.705, 52605.419 24/11/22,17:31:08,01,08,1, 11.9,1,1, -0.611, 10539.108, 310.810, 52605.511 24/11/22,17:31:08,02,08,1, 11.9,1,1, -0.611, 10539.052, 310.756, 52605.445 24/11/22,17:31:08,03,08,1, 11.9,1,1, -0.611, 10539.060, 310.777, 52605.491 24/11/22,17:31:08,04,08,1, 11.9,1,1, -0.611, 10539.100, 310.846, 52605.594 24/11/22,17:31:08,05,08,1, 11.9,1,1, -0.611, 10539.063, 310.801, 52605.565 24/11/22,17:31:08,06,08,1, 11.9,1,1, -0.611, 10539.038, 310.779, 52605.569 24/11/22,17:31:08,07,08,1, 11.9,1,1, -0.611, 10539.063, 310.845, 52605.553 24/11/22,17:31:08,08,08,1, 11.9,1,1, -0.611, 10539.044, 310.822, 52605.534 24/11/22,17:31:08,09,08,1, 11.9,1,1, -0.611, 10539.032, 310.786, 52605.570 24/11/22,17:31:08,10,08,1, 11.9,1,1, -0.611, 10539.087, 310.843, 52605.593 24/11/22,17:31:08,11,08,1, 11.9,1,1, -0.611, 10539.043, 310.872, 52605.663 24/11/22,17:31:08,12,08,1, 11.9,1,1, -0.611, 10539.024, 310.793, 52605.539 24/11/22,17:31:08,13,08,1, 11.9,1,1, -0.611, 10539.042, 310.856, 52605.661 24/11/22,17:31:08,14,08,1, 11.9,1,1, -0.611, 10539.026, 310.865, 52605.655 24/11/22,17:31:08,15,08,1, 11.9,1,1, -0.611, 10539.004, 310.786, 52605.537 24/11/22,17:31:08,16,08,1, 11.9,1,1, -0.611, 10539.020, 310.852, 52605.680 24/11/22,17:31:08,17,08,1, 11.9,1,1, -0.611, 10538.993, 310.897, 52605.662 24/11/22,17:31:08,18,08,1, 11.9,1,1, -0.611, 10538.988, 310.810, 52605.648 24/11/22,17:31:08,19,08,1, 11.9,1,1, -0.611, 10538.977, 310.824, 52605.638 24/11/22,17:31:09,00,08,1, 11.8,1,1, -0.608, 10538.976, 310.824, 52605.638 24/11/22,17:31:09,01,08,1, 11.8,1,1, -0.608, 10538.956, 310.830, 52605.628 24/11/22,17:31:09,02,08,1, 11.8,1,1, -0.608, 10538.949, 310.814, 52605.738 24/11/22,17:31:09,03,08,1, 11.8,1,1, -0.608, 10538.978, 310.934, 52605.807 24/11/22,17:31:09,04,08,1, 11.8,1,1, -0.608, 10538.955, 310.865, 52605.769 24/11/22,17:31:09,05,08,1, 11.8,1,1, -0.608, 10538.944, 310.844, 52605.758 24/11/22,17:31:09,06,08,1, 11.8,1,1, -0.608, 10538.967, 310.919, 52605.745 24/11/22,17:31:09,07,08,1, 11.8,1,1, -0.608, 10538.955, 310.883, 52605.793 24/11/22,17:31:09,08,08,1, 11.8,1,1, -0.608, 10538.932, 310.829, 52605.781 24/11/22,17:31:09,09,08,1, 11.8,1,1, -0.608, 10538.980, 310.930, 52605.856 24/11/22,17:31:09,10,08,1, 11.8,1,1, -0.608, 10538.968, 310.911, 52605.836 24/11/22,17:31:09,11,08,1, 11.8,1,1, -0.608, 10538.953, 310.856, 52605.777 24/11/22,17:31:09,12,08,1, 11.8,1,1, -0.608, 10538.972, 310.919, 52605.787 24/11/22,17:31:09,13,08,1, 11.8,1,1, -0.608, 10538.933, 310.969, 52605.831 24/11/22,17:31:09,14,08,1, 11.8,1,1, -0.608, 10538.915, 310.882, 52605.887 24/11/22,17:31:09,15,08,1, 11.8,1,1, -0.608, 10538.954, 310.946, 52605.921 24/11/22,17:31:09,16,08,1, 11.8,1,1, -0.608, 10538.938, 310.979, 52605.876 24/11/22,17:31:09,17,08,1, 11.8,1,1, -0.608, 10538.897, 310.886, 52605.851 24/11/22,17:31:09,18,08,1, 11.8,1,1, -0.608, 10538.896, 310.923, 52605.897 24/11/22,17:31:09,19,08,1, 11.8,1,1, -0.608, 10538.911, 310.986, 52605.924 24/11/22,17:31:10,00,08,1, 12.0,1,1, -0.605, 10538.909, 310.986, 52605.924 24/11/22,17:31:10,01,08,1, 12.0,1,1, -0.605, 10538.862, 310.920, 52605.948 24/11/22,17:31:10,02,08,1, 12.0,1,1, -0.605, 10538.872, 310.995, 52605.954 24/11/22,17:31:10,03,08,1, 12.0,1,1, -0.605, 10538.839, 310.906, 52605.881 24/11/22,17:31:10,04,08,1, 12.0,1,1, -0.605, 10538.847, 310.939, 52605.946 24/11/22,17:31:10,05,08,1, 12.0,1,1, -0.605, 10538.897, 311.006, 52606.016 24/11/22,17:31:10,06,08,1, 12.0,1,1, -0.605, 10538.853, 310.958, 52605.948 24/11/22,17:31:10,07,08,1, 12.0,1,1, -0.605, 10538.830, 310.914, 52605.937 24/11/22,17:31:10,08,08,1, 12.0,1,1, -0.605, 10538.852, 311.016, 52605.987 24/11/22,17:31:10,09,08,1, 12.0,1,1, -0.605, 10538.854, 310.993, 52606.048 24/11/22,17:31:10,10,08,1, 12.0,1,1, -0.605, 10538.813, 310.919, 52605.940 24/11/22,17:31:10,11,08,1, 12.0,1,1, -0.605, 10538.861, 311.003, 52605.980 24/11/22,17:31:10,12,08,1, 12.0,1,1, -0.605, 10538.852, 311.025, 52606.084 24/11/22,17:31:10,13,08,1, 12.0,1,1, -0.605, 10538.858, 310.966, 52606.022 24/11/22,17:31:10,14,08,1, 12.0,1,1, -0.605, 10538.854, 311.025, 52606.068 24/11/22,17:31:10,15,08,1, 12.0,1,1, -0.605, 10538.856, 311.059, 52606.131 24/11/22,17:31:10,16,08,1, 12.0,1,1, -0.605, 10538.834, 310.991, 52606.080 24/11/22,17:31:10,17,08,1, 12.0,1,1, -0.605, 10538.853, 311.004, 52606.110 24/11/22,17:31:10,18,08,1, 12.0,1,1, -0.605, 10538.839, 311.075, 52606.126 24/11/22,17:31:10,19,08,1, 12.0,1,1, -0.605, 10538.840, 311.018, 52606.111 24/11/22,17:31:11,00,08,1, 11.9,1,1, -0.609, 10538.834, 311.018, 52606.111 24/11/22,17:31:11,01,08,1, 11.9,1,1, -0.609, 10538.845, 311.102, 52606.156 24/11/22,17:31:11,02,08,1, 11.9,1,1, -0.609, 10538.837, 311.043, 52606.141 24/11/22,17:31:11,03,08,1, 11.9,1,1, -0.609, 10538.820, 311.025, 52606.203 24/11/22,17:31:11,04,08,1, 11.9,1,1, -0.609, 10538.843, 311.107, 52606.182 24/11/22,17:31:11,05,08,1, 11.9,1,1, -0.609, 10538.786, 311.062, 52606.168 24/11/22,17:31:11,06,08,1, 11.9,1,1, -0.609, 10538.786, 311.035, 52606.161 24/11/22,17:31:11,07,08,1, 11.9,1,1, -0.609, 10538.834, 311.124, 52606.287 24/11/22,17:31:11,08,08,1, 11.9,1,1, -0.609, 10538.783, 311.107, 52606.260 24/11/22,17:31:11,09,08,1, 11.9,1,1, -0.609, 10538.788, 311.031, 52606.194 24/11/22,17:31:11,10,08,1, 11.9,1,1, -0.609, 10538.809, 311.144, 52606.257 24/11/22,17:31:11,11,08,1, 11.9,1,1, -0.609, 10538.819, 311.153, 52606.220 24/11/22,17:31:11,12,08,1, 11.9,1,1, -0.609, 10538.799, 311.074, 52606.189 24/11/22,17:31:11,13,08,1, 11.9,1,1, -0.609, 10538.817, 311.147, 52606.336 24/11/22,17:31:11,14,08,1, 11.9,1,1, -0.609, 10538.830, 311.196, 52606.309 24/11/22,17:31:11,15,08,1, 11.9,1,1, -0.609, 10538.792, 311.106, 52606.260 24/11/22,17:31:11,16,08,1, 11.9,1,1, -0.609, 10538.804, 311.150, 52606.304 24/11/22,17:31:11,17,08,1, 11.9,1,1, -0.609, 10538.823, 311.243, 52606.350 24/11/22,17:31:11,18,08,1, 11.9,1,1, -0.609, 10538.767, 311.129, 52606.342 24/11/22,17:31:11,19,08,1, 11.9,1,1, -0.609, 10538.796, 311.170, 52606.315 24/11/22,17:31:12,00,08,1, 11.9,1,1, -0.610, 10538.793, 311.170, 52606.315 24/11/22,17:31:12,01,08,1, 11.9,1,1, -0.610, 10538.800, 311.143, 52606.312 24/11/22,17:31:12,02,08,1, 11.9,1,1, -0.610, 10538.795, 311.205, 52606.332 24/11/22,17:31:12,03,08,1, 11.9,1,1, -0.610, 10538.816, 311.285, 52606.447 24/11/22,17:31:12,04,08,1, 11.9,1,1, -0.610, 10538.800, 311.244, 52606.385 24/11/22,17:31:12,05,08,1, 11.9,1,1, -0.610, 10538.792, 311.222, 52606.393 24/11/22,17:31:12,06,08,1, 11.9,1,1, -0.610, 10538.816, 311.293, 52606.497 24/11/22,17:31:12,07,08,1, 11.9,1,1, -0.610, 10538.804, 311.257, 52606.457 24/11/22,17:31:12,08,08,1, 11.9,1,1, -0.610, 10538.808, 311.203, 52606.463 24/11/22,17:31:12,09,08,1, 11.9,1,1, -0.610, 10538.813, 311.297, 52606.480 24/11/22,17:31:12,10,08,1, 11.9,1,1, -0.610, 10538.812, 311.286, 52606.527 24/11/22,17:31:12,11,08,1, 11.9,1,1, -0.610, 10538.792, 311.238, 52606.499 24/11/22,17:31:12,12,08,1, 11.9,1,1, -0.610, 10538.830, 311.313, 52606.602 24/11/22,17:31:12,13,08,1, 11.9,1,1, -0.610, 10538.823, 311.328, 52606.514 24/11/22,17:31:12,14,08,1, 11.9,1,1, -0.610, 10538.803, 311.254, 52606.541 24/11/22,17:31:12,15,08,1, 11.9,1,1, -0.610, 10538.802, 311.323, 52606.543 24/11/22,17:31:12,16,08,1, 11.9,1,1, -0.610, 10538.820, 311.352, 52606.673 24/11/22,17:31:12,17,08,1, 11.9,1,1, -0.610, 10538.794, 311.286, 52606.555 24/11/22,17:31:12,18,08,1, 11.9,1,1, -0.610, 10538.789, 311.306, 52606.596 24/11/22,17:31:12,19,08,1, 11.9,1,1, -0.610, 10538.841, 311.409, 52606.681 24/11/22,17:31:13,00,08,1, 11.9,1,1, -0.609, 10538.834, 311.409, 52606.681 24/11/22,17:31:13,01,08,1, 11.9,1,1, -0.609, 10538.817, 311.313, 52606.706 24/11/22,17:31:13,02,08,1, 11.9,1,1, -0.609, 10538.821, 311.411, 52606.703 24/11/22,17:31:13,03,08,1, 11.9,1,1, -0.609, 10538.768, 311.342, 52606.658 24/11/22,17:31:13,04,08,1, 11.9,1,1, -0.609, 10538.791, 311.300, 52606.619 24/11/22,17:31:13,05,08,1, 11.9,1,1, -0.609, 10538.829, 311.415, 52606.782 24/11/22,17:31:13,06,08,1, 11.9,1,1, -0.609, 10538.790, 311.363, 52606.651 24/11/22,17:31:13,07,08,1, 11.9,1,1, -0.609, 10538.785, 311.317, 52606.646 24/11/22,17:31:13,08,08,1, 11.9,1,1, -0.609, 10538.818, 311.423, 52606.735 24/11/22,17:31:13,09,08,1, 11.9,1,1, -0.609, 10538.780, 311.381, 52606.713 24/11/22,17:31:13,10,08,1, 11.9,1,1, -0.609, 10538.769, 311.340, 52606.736 24/11/22,17:31:13,11,08,1, 11.9,1,1, -0.609, 10538.783, 311.406, 52606.753 24/11/22,17:31:13,12,08,1, 11.9,1,1, -0.609, 10538.787, 311.446, 52606.747 24/11/22,17:31:13,13,08,1, 11.9,1,1, -0.609, 10538.773, 311.356, 52606.680 24/11/22,17:31:13,14,08,1, 11.9,1,1, -0.609, 10538.763, 311.399, 52606.775 24/11/22,17:31:13,15,08,1, 11.9,1,1, -0.609, 10538.783, 311.457, 52606.837 24/11/22,17:31:13,16,08,1, 11.9,1,1, -0.609, 10538.779, 311.373, 52606.842 24/11/22,17:31:13,17,08,1, 11.9,1,1, -0.609, 10538.783, 311.405, 52606.752 24/11/22,17:31:13,18,08,1, 11.9,1,1, -0.609, 10538.779, 311.463, 52606.853 24/11/22,17:31:13,19,08,1, 11.9,1,1, -0.609, 10538.770, 311.393, 52606.866 24/11/22,17:31:14,00,08,1, 11.9,1,1, -0.611, 10538.768, 311.393, 52606.866 24/11/22,17:31:14,01,08,1, 11.9,1,1, -0.611, 10538.796, 311.485, 52606.845 24/11/22,17:31:14,02,08,1, 11.9,1,1, -0.611, 10538.808, 311.432, 52606.880 24/11/22,17:31:14,03,08,1, 11.9,1,1, -0.611, 10538.786, 311.411, 52606.828 24/11/22,17:31:14,04,08,1, 11.9,1,1, -0.611, 10538.805, 311.505, 52606.960 24/11/22,17:31:14,05,08,1, 11.9,1,1, -0.611, 10538.786, 311.485, 52606.904 24/11/22,17:31:14,06,08,1, 11.9,1,1, -0.611, 10538.765, 311.421, 52606.851 24/11/22,17:31:14,07,08,1, 11.9,1,1, -0.611, 10538.811, 311.509, 52606.935 24/11/22,17:31:14,08,08,1, 11.9,1,1, -0.611, 10538.780, 311.492, 52607.008 24/11/22,17:31:14,09,08,1, 11.9,1,1, -0.611, 10538.766, 311.429, 52606.950 24/11/22,17:31:14,10,08,1, 11.9,1,1, -0.611, 10538.805, 311.478, 52606.987 24/11/22,17:31:14,11,08,1, 11.9,1,1, -0.611, 10538.794, 311.506, 52607.024 24/11/22,17:31:14,12,08,1, 11.9,1,1, -0.611, 10538.769, 311.443, 52606.989 24/11/22,17:31:14,13,08,1, 11.9,1,1, -0.611, 10538.771, 311.463, 52606.999 24/11/22,17:31:14,14,08,1, 11.9,1,1, -0.611, 10538.791, 311.511, 52607.057 24/11/22,17:31:14,15,08,1, 11.9,1,1, -0.611, 10538.750, 311.464, 52607.013 24/11/22,17:31:14,16,08,1, 11.9,1,1, -0.611, 10538.777, 311.471, 52607.103 24/11/22,17:31:14,17,08,1, 11.9,1,1, -0.611, 10538.762, 311.547, 52607.131 24/11/22,17:31:14,18,08,1, 11.9,1,1, -0.611, 10538.755, 311.477, 52607.043 24/11/22,17:31:14,19,08,1, 11.9,1,1, -0.611, 10538.758, 311.459, 52607.085 24/11/22,17:31:15,00,08,1, 11.9,1,1, -0.615, 10538.751, 311.459, 52607.085 24/11/22,17:31:15,01,08,1, 11.9,1,1, -0.615, 10538.744, 311.502, 52607.128 24/11/22,17:31:15,02,08,1, 11.9,1,1, -0.615, 10538.734, 311.451, 52607.111 24/11/22,17:31:15,03,08,1, 11.9,1,1, -0.615, 10538.758, 311.525, 52607.149 24/11/22,17:31:15,04,08,1, 11.9,1,1, -0.615, 10538.759, 311.554, 52607.208 24/11/22,17:31:15,05,08,1, 11.9,1,1, -0.615, 10538.741, 311.455, 52607.083 24/11/22,17:31:15,06,08,1, 11.9,1,1, -0.615, 10538.757, 311.534, 52607.115 24/11/22,17:31:15,07,08,1, 11.9,1,1, -0.615, 10538.744, 311.554, 52607.267 24/11/22,17:31:15,08,08,1, 11.9,1,1, -0.615, 10538.748, 311.506, 52607.147 24/11/22,17:31:15,09,08,1, 11.9,1,1, -0.615, 10538.742, 311.540, 52607.222 24/11/22,17:31:15,10,08,1, 11.9,1,1, -0.615, 10538.758, 311.579, 52607.237 24/11/22,17:31:15,11,08,1, 11.9,1,1, -0.615, 10538.755, 311.543, 52607.186 24/11/22,17:31:15,12,08,1, 11.9,1,1, -0.615, 10538.749, 311.531, 52607.236 24/11/22,17:31:15,13,08,1, 11.9,1,1, -0.615, 10538.739, 311.623, 52607.306 24/11/22,17:31:15,14,08,1, 11.9,1,1, -0.615, 10538.759, 311.579, 52607.261 24/11/22,17:31:15,15,08,1, 11.9,1,1, -0.615, 10538.742, 311.564, 52607.244 24/11/22,17:31:15,16,08,1, 11.9,1,1, -0.615, 10538.770, 311.619, 52607.308 24/11/22,17:31:15,17,08,1, 11.9,1,1, -0.615, 10538.771, 311.612, 52607.351 24/11/22,17:31:15,18,08,1, 11.9,1,1, -0.615, 10538.742, 311.559, 52607.242 24/11/22,17:31:15,19,08,1, 11.9,1,1, -0.615, 10538.766, 311.660, 52607.362 24/11/22,17:31:16,00,08,1, 11.9,1,1, -0.605, 10538.759, 311.660, 52607.362 24/11/22,17:31:16,01,08,1, 11.9,1,1, -0.605, 10538.747, 311.585, 52607.332 24/11/22,17:31:16,02,08,1, 11.9,1,1, -0.605, 10538.766, 311.634, 52607.401 24/11/22,17:31:16,03,08,1, 11.9,1,1, -0.605, 10538.752, 311.668, 52607.416 24/11/22,17:31:16,04,08,1, 11.9,1,1, -0.605, 10538.734, 311.603, 52607.338 24/11/22,17:31:16,05,08,1, 11.9,1,1, -0.605, 10538.740, 311.643, 52607.419 24/11/22,17:31:16,06,08,1, 11.9,1,1, -0.605, 10538.751, 311.672, 52607.480 24/11/22,17:31:16,07,08,1, 11.9,1,1, -0.605, 10538.736, 311.638, 52607.457 24/11/22,17:31:16,08,08,1, 11.9,1,1, -0.605, 10538.753, 311.626, 52607.488 24/11/22,17:31:16,09,08,1, 11.9,1,1, -0.605, 10538.775, 311.729, 52607.546 24/11/22,17:31:16,10,08,1, 11.9,1,1, -0.605, 10538.738, 311.679, 52607.457 24/11/22,17:31:16,11,08,1, 11.9,1,1, -0.605, 10538.760, 311.653, 52607.428 24/11/22,17:31:16,12,08,1, 11.9,1,1, -0.605, 10538.805, 311.725, 52607.505 24/11/22,17:31:16,13,08,1, 11.9,1,1, -0.605, 10538.763, 311.694, 52607.534 24/11/22,17:31:16,14,08,1, 11.9,1,1, -0.605, 10538.737, 311.659, 52607.494 24/11/22,17:31:16,15,08,1, 11.9,1,1, -0.605, 10538.828, 311.741, 52607.589 24/11/22,17:31:16,16,08,1, 11.9,1,1, -0.605, 10538.805, 311.730, 52607.525 24/11/22,17:31:16,17,08,1, 11.9,1,1, -0.605, 10538.750, 311.666, 52607.568 24/11/22,17:31:16,18,08,1, 11.9,1,1, -0.605, 10538.778, 311.722, 52607.639 24/11/22,17:31:16,19,08,1, 11.9,1,1, -0.605, 10538.783, 311.775, 52607.702 24/11/22,17:31:17,00,08,1, 11.9,1,1, -0.610, 10538.776, 311.775, 52607.702 24/11/22,17:31:17,01,08,1, 11.9,1,1, -0.610, 10538.787, 311.751, 52607.598 24/11/22,17:31:17,02,08,1, 11.9,1,1, -0.610, 10538.813, 311.807, 52607.771 24/11/22,17:31:17,03,08,1, 11.9,1,1, -0.610, 10538.767, 311.722, 52607.587 24/11/22,17:31:17,04,08,1, 11.9,1,1, -0.610, 10538.789, 311.753, 52607.665 24/11/22,17:31:17,05,08,1, 11.9,1,1, -0.610, 10538.802, 311.829, 52607.698 24/11/22,17:31:17,06,08,1, 11.9,1,1, -0.610, 10538.784, 311.769, 52607.697 24/11/22,17:31:17,07,08,1, 11.9,1,1, -0.610, 10538.792, 311.719, 52607.725 24/11/22,17:31:17,08,08,1, 11.9,1,1, -0.610, 10538.805, 311.830, 52607.748 24/11/22,17:31:17,09,08,1, 11.9,1,1, -0.610, 10538.778, 311.773, 52607.747 24/11/22,17:31:17,10,08,1, 11.9,1,1, -0.610, 10538.754, 311.755, 52607.734 24/11/22,17:31:17,11,08,1, 11.9,1,1, -0.610, 10538.801, 311.848, 52607.765 24/11/22,17:31:17,12,08,1, 11.9,1,1, -0.610, 10538.778, 311.810, 52607.730 24/11/22,17:31:17,13,08,1, 11.9,1,1, -0.610, 10538.780, 311.751, 52607.708 24/11/22,17:31:17,14,08,1, 11.9,1,1, -0.610, 10538.830, 311.838, 52607.808 24/11/22,17:31:17,15,08,1, 11.9,1,1, -0.610, 10538.820, 311.826, 52607.771 24/11/22,17:31:17,16,08,1, 11.9,1,1, -0.610, 10538.798, 311.783, 52607.825 24/11/22,17:31:17,17,08,1, 11.9,1,1, -0.610, 10538.815, 311.841, 52607.807 24/11/22,17:31:17,18,08,1, 11.9,1,1, -0.610, 10538.837, 311.882, 52607.803 24/11/22,17:31:17,19,08,1, 11.9,1,1, -0.610, 10538.812, 311.803, 52607.813 24/11/22,17:31:18,00,08,1, 11.9,1,1, -0.612, 10538.809, 311.803, 52607.813 24/11/22,17:31:18,01,08,1, 11.9,1,1, -0.612, 10538.842, 311.902, 52607.897 24/11/22,17:31:18,02,08,1, 11.9,1,1, -0.612, 10538.819, 311.841, 52607.864 24/11/22,17:31:18,03,08,1, 11.9,1,1, -0.612, 10538.825, 311.821, 52607.829 24/11/22,17:31:18,04,08,1, 11.9,1,1, -0.612, 10538.849, 311.899, 52607.936 24/11/22,17:31:18,05,08,1, 11.9,1,1, -0.612, 10538.817, 311.853, 52607.891 24/11/22,17:31:18,06,08,1, 11.9,1,1, -0.612, 10538.819, 311.819, 52607.872 24/11/22,17:31:18,07,08,1, 11.9,1,1, -0.612, 10538.846, 311.874, 52608.008 24/11/22,17:31:18,08,08,1, 11.9,1,1, -0.612, 10538.817, 311.894, 52607.907 24/11/22,17:31:18,09,08,1, 11.9,1,1, -0.612, 10538.819, 311.823, 52607.930 24/11/22,17:31:18,10,08,1, 11.9,1,1, -0.612, 10538.855, 311.907, 52608.051 24/11/22,17:31:18,11,08,1, 11.9,1,1, -0.612, 10538.843, 311.934, 52607.989 24/11/22,17:31:18,12,08,1, 11.9,1,1, -0.612, 10538.831, 311.850, 52607.990 24/11/22,17:31:18,13,08,1, 11.9,1,1, -0.612, 10538.847, 311.916, 52608.068 24/11/22,17:31:18,14,08,1, 11.9,1,1, -0.612, 10538.850, 311.928, 52608.151 24/11/22,17:31:18,15,08,1, 11.9,1,1, -0.612, 10538.835, 311.865, 52608.051 24/11/22,17:31:18,16,08,1, 11.9,1,1, -0.612, 10538.852, 311.911, 52608.023 24/11/22,17:31:18,17,08,1, 11.9,1,1, -0.612, 10538.867, 311.991, 52608.098 24/11/22,17:31:18,18,08,1, 11.9,1,1, -0.612, 10538.865, 311.895, 52608.058 24/11/22,17:31:18,19,08,1, 11.9,1,1, -0.612, 10538.845, 311.886, 52608.060 24/11/22,17:31:19,00,08,1, 11.9,1,1, -0.611, 10538.843, 311.886, 52608.060 24/11/22,17:31:19,01,08,1, 11.9,1,1, -0.611, 10538.869, 311.955, 52608.165 24/11/22,17:31:19,02,08,1, 11.9,1,1, -0.611, 10538.858, 311.903, 52608.067 24/11/22,17:31:19,03,08,1, 11.9,1,1, -0.611, 10538.856, 311.978, 52608.218 24/11/22,17:31:19,04,08,1, 11.9,1,1, -0.611, 10538.842, 311.984, 52608.251 24/11/22,17:31:19,05,08,1, 11.9,1,1, -0.611, 10538.854, 311.912, 52608.143 24/11/22,17:31:19,06,08,1, 11.9,1,1, -0.611, 10538.873, 311.951, 52608.209 24/11/22,17:31:19,07,08,1, 11.9,1,1, -0.611, 10538.882, 312.001, 52608.235 24/11/22,17:31:19,08,08,1, 11.9,1,1, -0.611, 10538.859, 311.932, 52608.207 24/11/22,17:31:19,09,08,1, 11.9,1,1, -0.611, 10538.865, 311.958, 52608.161 24/11/22,17:31:19,10,08,1, 11.9,1,1, -0.611, 10538.919, 312.025, 52608.215 24/11/22,17:31:19,11,08,1, 11.9,1,1, -0.611, 10538.864, 311.958, 52608.173 24/11/22,17:31:19,12,08,1, 11.9,1,1, -0.611, 10538.872, 311.961, 52608.328 24/11/22,17:31:19,13,08,1, 11.9,1,1, -0.611, 10538.887, 312.030, 52608.266 24/11/22,17:31:19,14,08,1, 11.9,1,1, -0.611, 10538.850, 312.026, 52608.366 24/11/22,17:31:19,15,08,1, 11.9,1,1, -0.611, 10538.884, 311.975, 52608.337 24/11/22,17:31:19,16,08,1, 11.9,1,1, -0.611, 10538.905, 312.062, 52608.385 24/11/22,17:31:19,17,08,1, 11.9,1,1, -0.611, 10538.904, 312.016, 52608.267 24/11/22,17:31:19,18,08,1, 11.9,1,1, -0.611, 10538.881, 311.957, 52608.287 24/11/22,17:31:19,19,08,1, 11.9,1,1, -0.611, 10538.909, 312.066, 52608.409 24/11/22,17:31:20,00,08,1, 11.9,1,1, -0.611, 10538.901, 312.066, 52608.409 24/11/22,17:31:20,01,08,1, 11.9,1,1, -0.611, 10538.871, 311.989, 52608.381 24/11/22,17:31:20,02,08,1, 11.9,1,1, -0.611, 10538.900, 312.087, 52608.479 24/11/22,17:31:20,03,08,1, 11.9,1,1, -0.611, 10538.929, 312.073, 52608.421 24/11/22,17:31:20,04,08,1, 11.9,1,1, -0.611, 10538.876, 311.978, 52608.386 24/11/22,17:31:20,05,08,1, 11.9,1,1, -0.611, 10538.910, 312.085, 52608.482 24/11/22,17:31:20,06,08,1, 11.9,1,1, -0.611, 10538.920, 312.096, 52608.418 24/11/22,17:31:20,07,08,1, 11.9,1,1, -0.611, 10538.909, 312.023, 52608.461 24/11/22,17:31:20,08,08,1, 11.9,1,1, -0.611, 10538.896, 312.040, 52608.466 24/11/22,17:31:20,09,08,1, 11.9,1,1, -0.611, 10538.928, 312.115, 52608.553 24/11/22,17:31:20,10,08,1, 11.9,1,1, -0.611, 10538.920, 312.050, 52608.523 24/11/22,17:31:20,11,08,1, 11.9,1,1, -0.611, 10538.922, 312.059, 52608.543 24/11/22,17:31:20,12,08,1, 11.9,1,1, -0.611, 10538.943, 312.133, 52608.549 24/11/22,17:31:20,13,08,1, 11.9,1,1, -0.611, 10538.919, 312.073, 52608.472 24/11/22,17:31:20,14,08,1, 11.9,1,1, -0.611, 10538.912, 312.066, 52608.547 24/11/22,17:31:20,15,08,1, 11.9,1,1, -0.611, 10538.972, 312.163, 52608.675 24/11/22,17:31:20,16,08,1, 11.9,1,1, -0.611, 10538.974, 312.118, 52608.657 24/11/22,17:31:20,17,08,1, 11.9,1,1, -0.611, 10538.926, 312.088, 52608.653 24/11/22,17:31:20,18,08,1, 11.9,1,1, -0.611, 10538.976, 312.150, 52608.683 24/11/22,17:31:20,19,08,1, 11.9,1,1, -0.611, 10538.986, 312.141, 52608.594 24/11/22,17:31:21,00,08,1, 12.0,1,1, -0.611, 10538.985, 312.141, 52608.594 24/11/22,17:31:21,01,08,1, 12.0,1,1, -0.611, 10538.985, 312.159, 52608.622 24/11/22,17:31:21,02,08,1, 12.0,1,1, -0.611, 10538.998, 312.161, 52608.650 24/11/22,17:31:21,03,08,1, 12.0,1,1, -0.611, 10538.940, 312.114, 52608.640 24/11/22,17:31:21,04,08,1, 12.0,1,1, -0.611, 10538.974, 312.173, 52608.693 24/11/22,17:31:21,05,08,1, 12.0,1,1, -0.611, 10538.987, 312.183, 52608.755 24/11/22,17:31:21,06,08,1, 12.0,1,1, -0.611, 10538.955, 312.099, 52608.662 24/11/22,17:31:21,07,08,1, 12.0,1,1, -0.611, 10538.988, 312.147, 52608.769 24/11/22,17:31:21,08,08,1, 12.0,1,1, -0.611, 10538.996, 312.216, 52608.730 24/11/22,17:31:21,09,08,1, 12.0,1,1, -0.611, 10539.011, 312.149, 52608.725 24/11/22,17:31:21,10,08,1, 12.0,1,1, -0.611, 10538.990, 312.145, 52608.747 24/11/22,17:31:21,11,08,1, 12.0,1,1, -0.611, 10539.011, 312.204, 52608.892 24/11/22,17:31:21,12,08,1, 12.0,1,1, -0.611, 10538.996, 312.166, 52608.791 24/11/22,17:31:21,13,08,1, 12.0,1,1, -0.611, 10539.007, 312.129, 52608.779 24/11/22,17:31:21,14,08,1, 12.0,1,1, -0.611, 10539.018, 312.221, 52608.854 24/11/22,17:31:21,15,08,1, 12.0,1,1, -0.611, 10539.017, 312.191, 52608.846 24/11/22,17:31:21,16,08,1, 12.0,1,1, -0.611, 10539.009, 312.140, 52608.799 24/11/22,17:31:21,17,08,1, 12.0,1,1, -0.611, 10539.030, 312.242, 52608.879 24/11/22,17:31:21,18,08,1, 12.0,1,1, -0.611, 10539.032, 312.240, 52608.930 24/11/22,17:31:21,19,08,1, 12.0,1,1, -0.611, 10539.017, 312.148, 52608.822 24/11/22,17:31:22,00,08,1, 12.0,1,1, -0.609, 10539.010, 312.148, 52608.822 24/11/22,17:31:22,01,08,1, 12.0,1,1, -0.609, 10539.079, 312.244, 52609.004 24/11/22,17:31:22,02,08,1, 12.0,1,1, -0.609, 10539.020, 312.153, 52608.941 24/11/22,17:31:22,03,08,1, 12.0,1,1, -0.609, 10539.070, 312.219, 52608.889 24/11/22,17:31:22,04,08,1, 12.0,1,1, -0.609, 10539.055, 312.281, 52609.035 24/11/22,17:31:22,05,08,1, 12.0,1,1, -0.609, 10539.075, 312.186, 52608.867 24/11/22,17:31:22,06,08,1, 12.0,1,1, -0.609, 10539.066, 312.232, 52608.996 24/11/22,17:31:22,07,08,1, 12.0,1,1, -0.609, 10539.092, 312.286, 52609.070 24/11/22,17:31:22,08,08,1, 12.0,1,1, -0.609, 10539.076, 312.231, 52609.037 24/11/22,17:31:22,09,08,1, 12.0,1,1, -0.609, 10539.075, 312.198, 52609.007 24/11/22,17:31:22,10,08,1, 12.0,1,1, -0.609, 10539.114, 312.331, 52609.057 24/11/22,17:31:22,11,08,1, 12.0,1,1, -0.609, 10539.108, 312.272, 52609.033 24/11/22,17:31:22,12,08,1, 12.0,1,1, -0.609, 10539.107, 312.228, 52609.052 24/11/22,17:31:22,13,08,1, 12.0,1,1, -0.609, 10539.140, 312.322, 52609.082 24/11/22,17:31:22,14,08,1, 12.0,1,1, -0.609, 10539.134, 312.305, 52609.118 24/11/22,17:31:22,15,08,1, 12.0,1,1, -0.609, 10539.120, 312.236, 52609.123 24/11/22,17:31:22,16,08,1, 12.0,1,1, -0.609, 10539.154, 312.321, 52609.078 24/11/22,17:31:22,17,08,1, 12.0,1,1, -0.609, 10539.162, 312.308, 52609.181 24/11/22,17:31:22,18,08,1, 12.0,1,1, -0.609, 10539.147, 312.243, 52609.090 24/11/22,17:31:22,19,08,1, 12.0,1,1, -0.609, 10539.166, 312.314, 52609.150 24/11/22,17:31:23,00,08,1, 11.9,1,1, -0.609, 10539.160, 312.314, 52609.150 24/11/22,17:31:23,01,08,1, 11.9,1,1, -0.609, 10539.156, 312.264, 52609.196 24/11/22,17:31:23,02,08,1, 11.9,1,1, -0.609, 10539.154, 312.312, 52609.302 24/11/22,17:31:23,03,08,1, 11.9,1,1, -0.609, 10539.168, 312.344, 52609.220 24/11/22,17:31:23,04,08,1, 11.9,1,1, -0.609, 10539.154, 312.284, 52609.232 24/11/22,17:31:23,05,08,1, 11.9,1,1, -0.609, 10539.186, 312.307, 52609.197 24/11/22,17:31:23,06,08,1, 11.9,1,1, -0.609, 10539.219, 312.375, 52609.298 24/11/22,17:31:23,07,08,1, 11.9,1,1, -0.609, 10539.191, 312.319, 52609.247 24/11/22,17:31:23,08,08,1, 11.9,1,1, -0.609, 10539.207, 312.310, 52609.278 24/11/22,17:31:23,09,08,1, 11.9,1,1, -0.609, 10539.227, 312.380, 52609.329 24/11/22,17:31:23,10,08,1, 11.9,1,1, -0.609, 10539.209, 312.361, 52609.351 24/11/22,17:31:23,11,08,1, 11.9,1,1, -0.609, 10539.233, 312.310, 52609.324 24/11/22,17:31:23,12,08,1, 11.9,1,1, -0.609, 10539.258, 312.400, 52609.350 24/11/22,17:31:23,13,08,1, 11.9,1,1, -0.609, 10539.266, 312.391, 52609.426 24/11/22,17:31:23,14,08,1, 11.9,1,1, -0.609, 10539.266, 312.323, 52609.336 24/11/22,17:31:23,15,08,1, 11.9,1,1, -0.609, 10539.303, 312.423, 52609.468 24/11/22,17:31:23,16,08,1, 11.9,1,1, -0.609, 10539.306, 312.409, 52609.458 24/11/22,17:31:23,17,08,1, 11.9,1,1, -0.609, 10539.286, 312.362, 52609.347 24/11/22,17:31:23,18,08,1, 11.9,1,1, -0.609, 10539.313, 312.401, 52609.415 24/11/22,17:31:23,19,08,1, 11.9,1,1, -0.609, 10539.313, 312.476, 52609.508 24/11/22,17:31:24,00,08,1, 12.0,1,1, -0.608, 10539.310, 312.476, 52609.508 24/11/22,17:31:24,01,08,1, 12.0,1,1, -0.608, 10539.334, 312.423, 52609.519 24/11/22,17:31:24,02,08,1, 12.0,1,1, -0.608, 10539.344, 312.483, 52609.575 24/11/22,17:31:24,03,08,1, 12.0,1,1, -0.608, 10539.325, 312.402, 52609.499 24/11/22,17:31:24,04,08,1, 12.0,1,1, -0.608, 10539.330, 312.423, 52609.508 24/11/22,17:31:24,05,08,1, 12.0,1,1, -0.608, 10539.369, 312.499, 52609.494 24/11/22,17:31:24,06,08,1, 12.0,1,1, -0.608, 10539.359, 312.435, 52609.457 24/11/22,17:31:24,07,08,1, 12.0,1,1, -0.608, 10539.366, 312.423, 52609.556 24/11/22,17:31:24,08,08,1, 12.0,1,1, -0.608, 10539.389, 312.532, 52609.613 24/11/22,17:31:24,09,08,1, 12.0,1,1, -0.608, 10539.403, 312.470, 52609.580 24/11/22,17:31:24,10,08,1, 12.0,1,1, -0.608, 10539.344, 312.423, 52609.554 24/11/22,17:31:24,11,08,1, 12.0,1,1, -0.608, 10539.424, 312.505, 52609.660 24/11/22,17:31:24,12,08,1, 12.0,1,1, -0.608, 10539.403, 312.503, 52609.613 24/11/22,17:31:24,13,08,1, 12.0,1,1, -0.608, 10539.387, 312.402, 52609.619 24/11/22,17:31:24,14,08,1, 12.0,1,1, -0.608, 10539.416, 312.473, 52609.630 24/11/22,17:31:24,15,08,1, 12.0,1,1, -0.608, 10539.429, 312.501, 52609.709 24/11/22,17:31:24,16,08,1, 12.0,1,1, -0.608, 10539.412, 312.428, 52609.655 24/11/22,17:31:24,17,08,1, 12.0,1,1, -0.608, 10539.399, 312.479, 52609.707 24/11/22,17:31:24,18,08,1, 12.0,1,1, -0.608, 10539.443, 312.522, 52609.731 24/11/22,17:31:24,19,08,1, 12.0,1,1, -0.608, 10539.432, 312.447, 52609.719 24/11/22,17:31:25,00,07,1, 11.9,1,1, -0.608, 10539.427, 312.447, 52609.719 24/11/22,17:31:25,01,07,1, 11.9,1,1, -0.608, 10539.458, 312.536, 52609.800 24/11/22,17:31:25,02,07,1, 11.9,1,1, -0.608, 10539.453, 312.470, 52609.700 24/11/22,17:31:25,03,07,1, 11.9,1,1, -0.608, 10539.458, 312.479, 52609.798 24/11/22,17:31:25,04,07,1, 11.9,1,1, -0.608, 10539.491, 312.524, 52609.810 24/11/22,17:31:25,05,07,1, 11.9,1,1, -0.608, 10539.482, 312.513, 52609.788 24/11/22,17:31:25,06,07,1, 11.9,1,1, -0.608, 10539.494, 312.479, 52609.799 24/11/22,17:31:25,07,07,1, 11.9,1,1, -0.608, 10539.534, 312.555, 52609.910 24/11/22,17:31:25,08,07,1, 11.9,1,1, -0.608, 10539.509, 312.546, 52609.839 24/11/22,17:31:25,09,07,1, 11.9,1,1, -0.608, 10539.532, 312.478, 52609.804 24/11/22,17:31:25,10,07,1, 11.9,1,1, -0.608, 10539.544, 312.553, 52609.934 24/11/22,17:31:25,11,07,1, 11.9,1,1, -0.608, 10539.562, 312.587, 52609.847 24/11/22,17:31:25,12,07,1, 11.9,1,1, -0.608, 10539.519, 312.512, 52609.869 24/11/22,17:31:25,13,07,1, 11.9,1,1, -0.608, 10539.535, 312.576, 52609.901 24/11/22,17:31:25,14,07,1, 11.9,1,1, -0.608, 10539.570, 312.612, 52610.222 24/11/22,17:31:25,15,07,1, 11.9,1,1, -0.608, 10539.581, 312.519, 52609.790 24/11/22,17:31:25,16,07,1, 11.9,1,1, -0.608, 10539.550, 312.572, 52609.902 24/11/22,17:31:25,17,07,1, 11.9,1,1, -0.608, 10539.601, 312.610, 52609.927 24/11/22,17:31:25,18,07,1, 11.9,1,1, -0.608, 10539.575, 312.562, 52609.916 24/11/22,17:31:25,19,07,1, 11.9,1,1, -0.608, 10539.574, 312.538, 52609.986 24/11/22,17:31:26,00,08,1, 11.9,1,1, -0.610, 10539.569, 312.538, 52609.986 24/11/22,17:31:26,01,08,1, 11.9,1,1, -0.610, 10539.574, 312.561, 52610.010 24/11/22,17:31:26,02,08,1, 11.9,1,1, -0.610, 10539.587, 312.546, 52609.959 24/11/22,17:31:26,03,08,1, 11.9,1,1, -0.610, 10539.586, 312.637, 52610.085 24/11/22,17:31:26,04,08,1, 11.9,1,1, -0.610, 10539.593, 312.570, 52610.042 24/11/22,17:31:26,05,08,1, 11.9,1,1, -0.610, 10539.589, 312.540, 52609.947 24/11/22,17:31:26,06,08,1, 11.9,1,1, -0.610, 10539.658, 312.614, 52610.049 24/11/22,17:31:26,07,08,1, 11.9,1,1, -0.610, 10539.642, 312.622, 52610.153 24/11/22,17:31:26,08,08,1, 11.9,1,1, -0.610, 10539.615, 312.530, 52610.003 24/11/22,17:31:26,09,08,1, 11.9,1,1, -0.610, 10539.663, 312.618, 52610.102 24/11/22,17:31:26,10,08,1, 11.9,1,1, -0.610, 10539.658, 312.609, 52610.118 24/11/22,17:31:26,11,08,1, 11.9,1,1, -0.610, 10539.646, 312.556, 52610.091 24/11/22,17:31:26,12,08,1, 11.9,1,1, -0.610, 10539.679, 312.613, 52610.194 24/11/22,17:31:26,13,08,1, 11.9,1,1, -0.610, 10539.697, 312.663, 52610.161 24/11/22,17:31:26,14,08,1, 11.9,1,1, -0.610, 10539.671, 312.570, 52610.205 24/11/22,17:31:26,15,08,1, 11.9,1,1, -0.610, 10539.684, 312.601, 52610.161 24/11/22,17:31:26,16,08,1, 11.9,1,1, -0.610, 10539.710, 312.688, 52610.223 24/11/22,17:31:26,17,08,1, 11.9,1,1, -0.610, 10539.678, 312.627, 52610.191 24/11/22,17:31:26,18,08,1, 11.9,1,1, -0.610, 10539.713, 312.619, 52610.199 24/11/22,17:31:26,19,08,1, 11.9,1,1, -0.610, 10539.748, 312.695, 52610.352 24/11/22,17:31:27,00,07,1, 11.9,1,1, -0.605, 10539.744, 312.695, 52610.352 24/11/22,17:31:27,01,07,1, 11.9,1,1, -0.605, 10539.703, 312.651, 52610.316 24/11/22,17:31:27,02,07,1, 11.9,1,1, -0.605, 10539.756, 312.713, 52610.350 24/11/22,17:31:27,03,07,1, 11.9,1,1, -0.605, 10539.758, 312.660, 52610.312 24/11/22,17:31:27,04,07,1, 11.9,1,1, -0.605, 10539.723, 312.634, 52610.252 24/11/22,17:31:27,05,07,1, 11.9,1,1, -0.605, 10539.767, 312.727, 52610.392 24/11/22,17:31:27,06,07,1, 11.9,1,1, -0.605, 10539.760, 312.689, 52610.313 24/11/22,17:31:27,07,07,1, 11.9,1,1, -0.605, 10539.762, 312.625, 52610.350 24/11/22,17:31:27,08,07,1, 11.9,1,1, -0.605, 10539.783, 312.707, 52610.373 24/11/22,17:31:27,09,07,1, 11.9,1,1, -0.605, 10539.783, 312.703, 52610.348 24/11/22,17:31:27,10,07,1, 11.9,1,1, -0.605, 10539.774, 312.648, 52610.330 24/11/22,17:31:27,11,07,1, 11.9,1,1, -0.605, 10539.796, 312.721, 52610.380 24/11/22,17:31:27,12,07,1, 11.9,1,1, -0.605, 10539.837, 312.761, 52610.497 24/11/22,17:31:27,13,07,1, 11.9,1,1, -0.605, 10539.809, 312.662, 52610.472 24/11/22,17:31:27,14,07,1, 11.9,1,1, -0.605, 10539.837, 312.709, 52610.497 24/11/22,17:31:27,15,07,1, 11.9,1,1, -0.605, 10539.843, 312.762, 52610.516 24/11/22,17:31:27,16,07,1, 11.9,1,1, -0.605, 10539.821, 312.702, 52610.459 24/11/22,17:31:27,17,07,1, 11.9,1,1, -0.605, 10539.869, 312.696, 52610.578 24/11/22,17:31:27,18,07,1, 11.9,1,1, -0.605, 10539.872, 312.798, 52610.570 24/11/22,17:31:27,19,07,1, 11.9,1,1, -0.605, 10539.891, 312.723, 52610.532 24/11/22,17:31:28,00,08,1, 11.9,1,1, -0.610, 10539.886, 312.723, 52610.532 24/11/22,17:31:28,01,08,1, 11.9,1,1, -0.610, 10539.914, 312.795, 52610.649 24/11/22,17:31:28,02,08,1, 11.9,1,1, -0.610, 10539.920, 312.774, 52610.630 24/11/22,17:31:28,03,08,1, 11.9,1,1, -0.610, 10539.893, 312.697, 52610.608 24/11/22,17:31:28,04,08,1, 11.9,1,1, -0.610, 10539.938, 312.787, 52610.606 24/11/22,17:31:28,05,08,1, 11.9,1,1, -0.610, 10539.931, 312.797, 52610.629 24/11/22,17:31:28,06,08,1, 11.9,1,1, -0.610, 10539.911, 312.709, 52610.559 24/11/22,17:31:28,07,08,1, 11.9,1,1, -0.610, 10539.918, 312.771, 52610.655 24/11/22,17:31:28,08,08,1, 11.9,1,1, -0.610, 10539.958, 312.811, 52610.668 24/11/22,17:31:28,09,08,1, 11.9,1,1, -0.610, 10539.944, 312.739, 52610.604 24/11/22,17:31:28,10,08,1, 11.9,1,1, -0.610, 10539.975, 312.775, 52610.748 24/11/22,17:31:28,11,08,1, 11.9,1,1, -0.610, 10539.980, 312.825, 52610.751 24/11/22,17:31:28,12,08,1, 11.9,1,1, -0.610, 10539.970, 312.764, 52610.763 24/11/22,17:31:28,13,08,1, 11.9,1,1, -0.610, 10539.995, 312.772, 52610.986 24/11/22,17:31:28,14,08,1, 11.9,1,1, -0.610, 10539.997, 312.837, 52610.793 24/11/22,17:31:28,15,08,1, 11.9,1,1, -0.610, 10539.980, 312.793, 52610.802 24/11/22,17:31:28,16,08,1, 11.9,1,1, -0.610, 10539.996, 312.774, 52610.722 24/11/22,17:31:28,17,08,1, 11.9,1,1, -0.610, 10540.040, 312.840, 52610.791 24/11/22,17:31:28,18,08,1, 11.9,1,1, -0.610, 10540.035, 312.833, 52610.842 24/11/22,17:31:28,19,08,1, 11.9,1,1, -0.610, 10540.033, 312.769, 52610.767 24/11/22,17:31:29,00,08,1, 11.9,1,1, -0.609, 10540.028, 312.769, 52610.767 24/11/22,17:31:29,01,08,1, 11.9,1,1, -0.609, 10540.059, 312.846, 52610.797 24/11/22,17:31:29,02,08,1, 11.9,1,1, -0.609, 10540.042, 312.773, 52610.788 24/11/22,17:31:29,03,08,1, 11.9,1,1, -0.609, 10540.091, 312.841, 52610.878 24/11/22,17:31:29,04,08,1, 11.9,1,1, -0.609, 10540.074, 312.878, 52610.893 24/11/22,17:31:29,05,08,1, 11.9,1,1, -0.609, 10540.080, 312.793, 52610.914 24/11/22,17:31:29,06,08,1, 11.9,1,1, -0.609, 10540.078, 312.827, 52610.899 24/11/22,17:31:29,07,08,1, 11.9,1,1, -0.609, 10540.087, 312.895, 52611.024 24/11/22,17:31:29,08,08,1, 11.9,1,1, -0.609, 10540.074, 312.822, 52610.956 24/11/22,17:31:29,09,08,1, 11.9,1,1, -0.609, 10540.108, 312.838, 52610.949 24/11/22,17:31:29,10,08,1, 11.9,1,1, -0.609, 10540.131, 312.911, 52610.976 24/11/22,17:31:29,11,08,1, 11.9,1,1, -0.609, 10540.116, 312.828, 52610.940 24/11/22,17:31:29,12,08,1, 11.9,1,1, -0.609, 10540.138, 312.829, 52610.941 24/11/22,17:31:29,13,08,1, 11.9,1,1, -0.609, 10540.156, 312.921, 52611.067 24/11/22,17:31:29,14,08,1, 11.9,1,1, -0.609, 10540.172, 312.863, 52611.034 24/11/22,17:31:29,15,08,1, 11.9,1,1, -0.609, 10540.160, 312.823, 52611.021 24/11/22,17:31:29,16,08,1, 11.9,1,1, -0.609, 10540.210, 312.921, 52611.082 24/11/22,17:31:29,17,08,1, 11.9,1,1, -0.609, 10540.211, 312.887, 52611.086 24/11/22,17:31:29,18,08,1, 11.9,1,1, -0.609, 10540.181, 312.835, 52611.071 24/11/22,17:31:29,19,08,1, 11.9,1,1, -0.609, 10540.235, 312.913, 52611.140 24/11/22,17:31:30,00,08,1, 11.9,1,1, -0.611, 10540.228, 312.913, 52611.140 24/11/22,17:31:30,01,08,1, 11.9,1,1, -0.611, 10540.221, 312.837, 52611.054 24/11/22,17:31:30,02,08,1, 11.9,1,1, -0.611, 10540.253, 312.893, 52611.103 24/11/22,17:31:30,03,08,1, 11.9,1,1, -0.611, 10540.236, 312.934, 52611.116 24/11/22,17:31:30,04,08,1, 11.9,1,1, -0.611, 10540.255, 312.859, 52611.120 24/11/22,17:31:30,05,08,1, 11.9,1,1, -0.611, 10540.287, 312.891, 52611.102 24/11/22,17:31:30,06,08,1, 11.9,1,1, -0.611, 10540.298, 312.962, 52611.123 24/11/22,17:31:30,07,08,1, 11.9,1,1, -0.611, 10540.275, 312.870, 52611.083 24/11/22,17:31:30,08,08,1, 11.9,1,1, -0.611, 10540.301, 312.893, 52611.116 24/11/22,17:31:30,09,08,1, 11.9,1,1, -0.611, 10540.299, 312.985, 52611.266 24/11/22,17:31:30,10,08,1, 11.9,1,1, -0.611, 10540.305, 312.926, 52611.169 24/11/22,17:31:30,11,08,1, 11.9,1,1, -0.611, 10540.307, 312.916, 52611.209 24/11/22,17:31:30,12,08,1, 11.9,1,1, -0.611, 10540.328, 312.994, 52611.278 24/11/22,17:31:30,13,08,1, 11.9,1,1, -0.611, 10540.351, 312.970, 52611.292 24/11/22,17:31:30,14,08,1, 11.9,1,1, -0.611, 10540.344, 312.909, 52611.262 24/11/22,17:31:30,15,08,1, 11.9,1,1, -0.611, 10540.372, 312.980, 52611.303 24/11/22,17:31:30,16,08,1, 11.9,1,1, -0.611, 10540.365, 312.982, 52611.304 24/11/22,17:31:30,17,08,1, 11.9,1,1, -0.611, 10540.359, 312.911, 52611.287 24/11/22,17:31:30,18,08,1, 11.9,1,1, -0.611, 10540.400, 312.993, 52611.400 24/11/22,17:31:30,19,08,1, 11.9,1,1, -0.611, 10540.406, 313.006, 52611.392 24/11/22,17:31:31,00,08,1, 12.0,1,1, -0.606, 10540.403, 313.006, 52611.392 24/11/22,17:31:31,01,08,1, 12.0,1,1, -0.606, 10540.443, 313.015, 52611.411 24/11/22,17:31:31,02,08,1, 12.0,1,1, -0.606, 10540.459, 313.042, 52611.400 24/11/22,17:31:31,03,08,1, 12.0,1,1, -0.606, 10540.412, 312.985, 52611.340 24/11/22,17:31:31,04,08,1, 12.0,1,1, -0.606, 10540.479, 313.014, 52611.393 24/11/22,17:31:31,05,08,1, 12.0,1,1, -0.606, 10540.476, 313.076, 52611.415 24/11/22,17:31:31,06,08,1, 12.0,1,1, -0.606, 10540.476, 313.013, 52611.464 24/11/22,17:31:31,07,08,1, 12.0,1,1, -0.606, 10540.480, 312.999, 52611.452 24/11/22,17:31:31,08,08,1, 12.0,1,1, -0.606, 10540.518, 313.073, 52611.575 24/11/22,17:31:31,09,08,1, 12.0,1,1, -0.606, 10540.531, 313.031, 52611.469 24/11/22,17:31:31,10,08,1, 12.0,1,1, -0.606, 10540.512, 313.012, 52611.423 24/11/22,17:31:31,11,08,1, 12.0,1,1, -0.606, 10540.562, 313.096, 52611.474 24/11/22,17:31:31,12,08,1, 12.0,1,1, -0.606, 10540.534, 313.064, 52611.564 24/11/22,17:31:31,13,08,1, 12.0,1,1, -0.606, 10540.552, 312.990, 52611.422 24/11/22,17:31:31,14,08,1, 12.0,1,1, -0.606, 10540.590, 313.081, 52611.499 24/11/22,17:31:31,15,08,1, 12.0,1,1, -0.606, 10540.562, 313.068, 52611.531 24/11/22,17:31:31,16,08,1, 12.0,1,1, -0.606, 10540.541, 313.004, 52611.588 24/11/22,17:31:31,17,08,1, 12.0,1,1, -0.606, 10540.607, 313.078, 52611.566 24/11/22,17:31:31,18,08,1, 12.0,1,1, -0.606, 10540.581, 313.096, 52611.594 24/11/22,17:31:31,19,08,1, 12.0,1,1, -0.606, 10540.578, 313.029, 52611.552 24/11/22,17:31:32,00,08,1, 11.9,1,1, -0.612, 10540.570, 313.029, 52611.552 24/11/22,17:31:32,01,08,1, 11.9,1,1, -0.612, 10540.625, 313.109, 52611.750 24/11/22,17:31:32,02,08,1, 11.9,1,1, -0.612, 10540.607, 313.037, 52611.614 24/11/22,17:31:32,03,08,1, 11.9,1,1, -0.612, 10540.622, 313.042, 52611.667 24/11/22,17:31:32,04,08,1, 11.9,1,1, -0.612, 10540.666, 313.103, 52611.685 24/11/22,17:31:32,05,08,1, 11.9,1,1, -0.612, 10540.656, 313.040, 52611.625 24/11/22,17:31:32,06,08,1, 11.9,1,1, -0.612, 10540.655, 313.065, 52611.660 24/11/22,17:31:32,07,08,1, 11.9,1,1, -0.612, 10540.708, 313.123, 52611.756 24/11/22,17:31:32,08,08,1, 11.9,1,1, -0.612, 10540.717, 313.090, 52611.700 24/11/22,17:31:32,09,08,1, 11.9,1,1, -0.612, 10540.716, 313.098, 52611.738 24/11/22,17:31:32,10,08,1, 11.9,1,1, -0.612, 10540.743, 313.160, 52611.772 24/11/22,17:31:32,11,08,1, 11.9,1,1, -0.612, 10540.743, 313.153, 52611.809 24/11/22,17:31:32,12,08,1, 11.9,1,1, -0.612, 10540.739, 313.078, 52611.731 24/11/22,17:31:32,13,08,1, 11.9,1,1, -0.612, 10540.802, 313.186, 52611.781 24/11/22,17:31:32,14,08,1, 11.9,1,1, -0.612, 10540.779, 313.175, 52611.851 24/11/22,17:31:32,15,08,1, 11.9,1,1, -0.612, 10540.761, 313.092, 52611.797 24/11/22,17:31:32,16,08,1, 11.9,1,1, -0.612, 10540.811, 313.161, 52611.857 24/11/22,17:31:32,17,08,1, 11.9,1,1, -0.612, 10540.800, 313.217, 52611.869 24/11/22,17:31:32,18,08,1, 11.9,1,1, -0.612, 10540.786, 313.125, 52611.864 24/11/22,17:31:32,19,08,1, 11.9,1,1, -0.612, 10540.817, 313.185, 52611.920 24/11/22,17:31:33,00,08,1, 11.9,1,1, -0.612, 10540.812, 313.185, 52611.920 24/11/22,17:31:33,01,08,1, 11.9,1,1, -0.612, 10540.851, 313.138, 52611.955 24/11/22,17:31:33,02,08,1, 11.9,1,1, -0.612, 10540.864, 313.162, 52611.907 24/11/22,17:31:33,03,08,1, 11.9,1,1, -0.612, 10540.877, 313.230, 52612.034 24/11/22,17:31:33,04,08,1, 11.9,1,1, -0.612, 10540.848, 313.151, 52611.947 24/11/22,17:31:33,05,08,1, 11.9,1,1, -0.612, 10540.909, 313.114, 52611.679 24/11/22,17:31:33,06,08,1, 11.9,1,1, -0.612, 10540.907, 313.237, 52611.946 24/11/22,17:31:33,07,08,1, 11.9,1,1, -0.612, 10540.888, 313.173, 52611.975 24/11/22,17:31:33,08,08,1, 11.9,1,1, -0.612, 10540.894, 313.157, 52611.950 24/11/22,17:31:33,09,08,1, 11.9,1,1, -0.612, 10540.964, 313.224, 52612.060 24/11/22,17:31:33,10,08,1, 11.9,1,1, -0.612, 10540.931, 313.194, 52612.001 24/11/22,17:31:33,11,08,1, 11.9,1,1, -0.612, 10540.938, 313.172, 52612.007 24/11/22,17:31:33,12,08,1, 11.9,1,1, -0.612, 10540.943, 313.228, 52612.055 24/11/22,17:31:33,13,08,1, 11.9,1,1, -0.612, 10540.963, 313.219, 52612.128 24/11/22,17:31:33,14,08,1, 11.9,1,1, -0.612, 10540.955, 313.149, 52612.066 24/11/22,17:31:33,15,08,1, 11.9,1,1, -0.612, 10541.021, 313.228, 52612.048 24/11/22,17:31:33,16,08,1, 11.9,1,1, -0.612, 10541.014, 313.263, 52612.149 24/11/22,17:31:33,17,08,1, 11.9,1,1, -0.612, 10541.000, 313.168, 52612.126 24/11/22,17:31:33,18,08,1, 11.9,1,1, -0.612, 10541.037, 313.220, 52612.113 24/11/22,17:31:33,19,08,1, 11.9,1,1, -0.612, 10541.068, 313.271, 52612.174 24/11/22,17:31:34,00,08,1, 12.0,1,1, -0.614, 10541.062, 313.271, 52612.174 24/11/22,17:31:34,01,08,1, 12.0,1,1, -0.614, 10541.100, 313.205, 52612.120 24/11/22,17:31:34,02,08,1, 12.0,1,1, -0.614, 10541.117, 313.287, 52612.180 24/11/22,17:31:34,03,08,1, 12.0,1,1, -0.614, 10541.124, 313.220, 52612.200 24/11/22,17:31:34,04,08,1, 12.0,1,1, -0.614, 10541.114, 313.203, 52612.142 24/11/22,17:31:34,05,08,1, 12.0,1,1, -0.614, 10541.151, 313.270, 52612.249 24/11/22,17:31:34,06,08,1, 12.0,1,1, -0.614, 10541.127, 313.238, 52612.273 24/11/22,17:31:34,07,08,1, 12.0,1,1, -0.614, 10541.098, 313.200, 52612.231 24/11/22,17:31:34,08,08,1, 12.0,1,1, -0.614, 10541.145, 313.273, 52612.312 24/11/22,17:31:34,09,08,1, 12.0,1,1, -0.614, 10541.131, 313.223, 52612.273 24/11/22,17:31:34,10,08,1, 12.0,1,1, -0.614, 10541.122, 313.172, 52612.238 24/11/22,17:31:34,11,08,1, 12.0,1,1, -0.614, 10541.146, 313.243, 52612.342 24/11/22,17:31:34,12,08,1, 12.0,1,1, -0.614, 10541.207, 313.269, 52612.310 24/11/22,17:31:34,13,08,1, 12.0,1,1, -0.614, 10541.174, 313.184, 52612.276 24/11/22,17:31:34,14,08,1, 12.0,1,1, -0.614, 10541.196, 313.240, 52612.313 24/11/22,17:31:34,15,08,1, 12.0,1,1, -0.614, 10541.214, 313.294, 52612.390 24/11/22,17:31:34,16,08,1, 12.0,1,1, -0.614, 10541.253, 313.215, 52612.329 24/11/22,17:31:34,17,08,1, 12.0,1,1, -0.614, 10541.277, 313.224, 52612.309 24/11/22,17:31:34,18,08,1, 12.0,1,1, -0.614, 10541.293, 313.305, 52612.465 24/11/22,17:31:34,19,08,1, 12.0,1,1, -0.614, 10541.306, 313.268, 52612.407 24/11/22,17:31:35,00,08,1, 12.0,1,1, -0.612, 10541.304, 313.268, 52612.407 24/11/22,17:31:35,01,08,1, 12.0,1,1, -0.612, 10541.342, 313.332, 52612.478 24/11/22,17:31:35,02,08,1, 12.0,1,1, -0.612, 10541.340, 313.302, 52612.432 24/11/22,17:31:35,03,08,1, 12.0,1,1, -0.612, 10541.320, 313.239, 52612.405 24/11/22,17:31:35,04,08,1, 12.0,1,1, -0.612, 10541.345, 313.323, 52612.442 24/11/22,17:31:35,05,08,1, 12.0,1,1, -0.612, 10541.351, 313.331, 52612.447 24/11/22,17:31:35,06,08,1, 12.0,1,1, -0.612, 10541.349, 313.260, 52612.506 24/11/22,17:31:35,07,08,1, 12.0,1,1, -0.612, 10541.381, 313.329, 52612.527 24/11/22,17:31:35,08,08,1, 12.0,1,1, -0.612, 10541.385, 313.343, 52612.558 24/11/22,17:31:35,09,08,1, 12.0,1,1, -0.612, 10541.365, 313.252, 52612.428 24/11/22,17:31:35,10,08,1, 12.0,1,1, -0.612, 10541.394, 313.296, 52612.511 24/11/22,17:31:35,11,08,1, 12.0,1,1, -0.612, 10541.407, 313.376, 52612.636 24/11/22,17:31:35,12,08,1, 12.0,1,1, -0.612, 10541.404, 313.275, 52612.531 24/11/22,17:31:35,13,08,1, 12.0,1,1, -0.612, 10541.424, 313.281, 52612.472 24/11/22,17:31:35,14,08,1, 12.0,1,1, -0.612, 10541.464, 313.351, 52612.562 24/11/22,17:31:35,15,08,1, 12.0,1,1, -0.612, 10541.466, 313.295, 52612.555 24/11/22,17:31:35,16,08,1, 12.0,1,1, -0.612, 10541.488, 313.305, 52612.661 24/11/22,17:31:35,17,08,1, 12.0,1,1, -0.612, 10541.483, 313.410, 52612.708 24/11/22,17:31:35,18,08,1, 12.0,1,1, -0.612, 10541.451, 313.337, 52612.637 24/11/22,17:31:35,19,08,1, 12.0,1,1, -0.612, 10541.505, 313.325, 52612.698 24/11/22,17:31:36,00,08,1, 11.9,1,1, -0.614, 10541.505, 313.325, 52612.698 24/11/22,17:31:36,01,08,1, 11.9,1,1, -0.614, 10541.514, 313.379, 52612.718 24/11/22,17:31:36,02,08,1, 11.9,1,1, -0.614, 10541.531, 313.301, 52612.683 24/11/22,17:31:36,03,08,1, 11.9,1,1, -0.614, 10541.558, 313.378, 52612.713 24/11/22,17:31:36,04,08,1, 11.9,1,1, -0.614, 10541.563, 313.428, 52612.742 24/11/22,17:31:36,05,08,1, 11.9,1,1, -0.614, 10541.551, 313.297, 52612.684 24/11/22,17:31:36,06,08,1, 11.9,1,1, -0.614, 10541.588, 313.369, 52612.685 24/11/22,17:31:36,07,08,1, 11.9,1,1, -0.614, 10541.620, 313.405, 52612.820 24/11/22,17:31:36,08,08,1, 11.9,1,1, -0.614, 10541.606, 313.355, 52612.726 24/11/22,17:31:36,09,08,1, 11.9,1,1, -0.614, 10541.607, 313.385, 52612.814 24/11/22,17:31:36,10,08,1, 11.9,1,1, -0.614, 10541.643, 313.459, 52612.821 24/11/22,17:31:36,11,08,1, 11.9,1,1, -0.614, 10541.646, 313.379, 52612.806 24/11/22,17:31:36,12,08,1, 11.9,1,1, -0.614, 10541.619, 313.368, 52612.798 24/11/22,17:31:36,13,08,1, 11.9,1,1, -0.614, 10541.678, 313.450, 52612.926 24/11/22,17:31:36,14,08,1, 11.9,1,1, -0.614, 10541.682, 313.403, 52612.835 24/11/22,17:31:36,15,08,1, 11.9,1,1, -0.614, 10541.694, 313.382, 52612.805 24/11/22,17:31:36,16,08,1, 11.9,1,1, -0.614, 10541.721, 313.486, 52612.927 24/11/22,17:31:36,17,08,1, 11.9,1,1, -0.614, 10541.699, 313.452, 52612.906 24/11/22,17:31:36,18,08,1, 11.9,1,1, -0.614, 10541.692, 313.385, 52612.782 24/11/22,17:31:36,19,08,1, 11.9,1,1, -0.614, 10541.734, 313.463, 52612.946 24/11/22,17:31:37,00,08,1, 11.9,1,1, -0.611, 10541.730, 313.463, 52612.946 24/11/22,17:31:37,01,08,1, 11.9,1,1, -0.611, 10541.735, 313.384, 52612.876 24/11/22,17:31:37,02,08,1, 11.9,1,1, -0.611, 10541.789, 313.458, 52612.946 24/11/22,17:31:37,03,08,1, 11.9,1,1, -0.611, 10541.788, 313.468, 52613.022 24/11/22,17:31:37,04,08,1, 11.9,1,1, -0.611, 10541.781, 313.421, 52612.871 24/11/22,17:31:37,05,08,1, 11.9,1,1, -0.611, 10541.822, 313.471, 52612.930 24/11/22,17:31:37,06,08,1, 11.9,1,1, -0.611, 10541.852, 313.512, 52613.000 24/11/22,17:31:37,07,08,1, 11.9,1,1, -0.611, 10541.811, 313.428, 52613.003 24/11/22,17:31:37,08,08,1, 11.9,1,1, -0.611, 10541.858, 313.444, 52612.921 24/11/22,17:31:37,09,08,1, 11.9,1,1, -0.611, 10541.859, 313.521, 52613.078 24/11/22,17:31:37,10,08,1, 11.9,1,1, -0.611, 10541.859, 313.455, 52613.030 24/11/22,17:31:37,11,08,1, 11.9,1,1, -0.611, 10541.869, 313.460, 52613.013 24/11/22,17:31:37,12,08,1, 11.9,1,1, -0.611, 10541.920, 313.546, 52613.062 24/11/22,17:31:37,13,08,1, 11.9,1,1, -0.611, 10541.920, 313.500, 52613.102 24/11/22,17:31:37,14,08,1, 11.9,1,1, -0.611, 10541.911, 313.463, 52613.004 24/11/22,17:31:37,15,08,1, 11.9,1,1, -0.611, 10541.924, 313.551, 52613.065 24/11/22,17:31:37,16,08,1, 11.9,1,1, -0.611, 10541.951, 313.543, 52613.176 24/11/22,17:31:37,17,08,1, 11.9,1,1, -0.611, 10541.945, 313.487, 52613.147 24/11/22,17:31:37,18,08,1, 11.9,1,1, -0.611, 10541.952, 313.540, 52613.118 24/11/22,17:31:37,19,08,1, 11.9,1,1, -0.611, 10541.979, 313.560, 52613.162 24/11/22,17:31:38,00,08,1, 11.9,1,1, -0.609, 10541.972, 313.560, 52613.162 24/11/22,17:31:38,01,08,1, 11.9,1,1, -0.609, 10542.002, 313.547, 52613.157 24/11/22,17:31:38,02,08,1, 11.9,1,1, -0.609, 10542.016, 313.587, 52613.283 24/11/22,17:31:38,03,08,1, 11.9,1,1, -0.609, 10542.021, 313.488, 52613.189 24/11/22,17:31:38,04,08,1, 11.9,1,1, -0.609, 10542.017, 313.528, 52613.239 24/11/22,17:31:38,05,08,1, 11.9,1,1, -0.609, 10542.082, 313.604, 52613.231 24/11/22,17:31:38,06,08,1, 11.9,1,1, -0.609, 10542.050, 313.539, 52613.275 24/11/22,17:31:38,07,08,1, 11.9,1,1, -0.609, 10542.068, 313.528, 52613.290 24/11/22,17:31:38,08,08,1, 11.9,1,1, -0.609, 10542.098, 313.607, 52613.395 24/11/22,17:31:38,09,08,1, 11.9,1,1, -0.609, 10542.102, 313.574, 52613.281 24/11/22,17:31:38,10,08,1, 11.9,1,1, -0.609, 10542.100, 313.510, 52613.282 24/11/22,17:31:38,11,08,1, 11.9,1,1, -0.609, 10542.144, 313.592, 52613.326 24/11/22,17:31:38,12,08,1, 11.9,1,1, -0.609, 10542.129, 313.585, 52613.342 24/11/22,17:31:38,13,08,1, 11.9,1,1, -0.609, 10542.127, 313.539, 52613.319 24/11/22,17:31:38,14,08,1, 11.9,1,1, -0.609, 10542.188, 313.607, 52613.315 24/11/22,17:31:38,15,08,1, 11.9,1,1, -0.609, 10542.162, 313.627, 52613.375 24/11/22,17:31:38,16,08,1, 11.9,1,1, -0.609, 10542.157, 313.561, 52613.332 24/11/22,17:31:38,17,08,1, 11.9,1,1, -0.609, 10542.201, 313.609, 52613.354 24/11/22,17:31:38,18,08,1, 11.9,1,1, -0.609, 10542.216, 313.643, 52613.402 24/11/22,17:31:38,19,08,1, 11.9,1,1, -0.609, 10542.210, 313.565, 52613.384 24/11/22,17:31:39,00,08,1, 11.9,1,1, -0.607, 10542.206, 313.565, 52613.384 24/11/22,17:31:39,01,08,1, 11.9,1,1, -0.607, 10542.276, 313.666, 52613.522 24/11/22,17:31:39,02,08,1, 11.9,1,1, -0.607, 10542.271, 313.600, 52613.449 24/11/22,17:31:39,03,08,1, 11.9,1,1, -0.607, 10542.274, 313.585, 52613.432 24/11/22,17:31:39,04,08,1, 11.9,1,1, -0.607, 10542.305, 313.679, 52613.492 24/11/22,17:31:39,05,08,1, 11.9,1,1, -0.607, 10542.291, 313.633, 52613.516 24/11/22,17:31:39,06,08,1, 11.9,1,1, -0.607, 10542.280, 313.590, 52613.478 24/11/22,17:31:39,07,08,1, 11.9,1,1, -0.607, 10542.348, 313.656, 52613.617 24/11/22,17:31:39,08,08,1, 11.9,1,1, -0.607, 10542.342, 313.684, 52613.600 24/11/22,17:31:39,09,08,1, 11.9,1,1, -0.607, 10542.325, 313.581, 52613.510 24/11/22,17:31:39,10,08,1, 11.9,1,1, -0.607, 10542.364, 313.675, 52613.514 24/11/22,17:31:39,11,08,1, 11.9,1,1, -0.607, 10542.368, 313.699, 52613.518 24/11/22,17:31:39,12,08,1, 11.9,1,1, -0.607, 10542.370, 313.614, 52613.556 24/11/22,17:31:39,13,08,1, 11.9,1,1, -0.607, 10542.384, 313.667, 52613.616 24/11/22,17:31:39,14,08,1, 11.9,1,1, -0.607, 10542.425, 313.704, 52613.644 24/11/22,17:31:39,15,08,1, 11.9,1,1, -0.607, 10542.414, 313.615, 52613.540 24/11/22,17:31:39,16,08,1, 11.9,1,1, -0.607, 10542.455, 313.635, 52613.582 24/11/22,17:31:39,17,08,1, 11.9,1,1, -0.607, 10542.446, 313.717, 52613.661 24/11/22,17:31:39,18,08,1, 11.9,1,1, -0.607, 10542.460, 313.626, 52613.626 24/11/22,17:31:39,19,08,1, 11.9,1,1, -0.607, 10542.482, 313.664, 52613.679 24/11/22,17:31:40,00,08,1, 11.9,1,1, -0.609, 10542.481, 313.664, 52613.679 24/11/22,17:31:40,01,08,1, 11.9,1,1, -0.609, 10542.509, 313.662, 52613.639 24/11/22,17:31:40,02,08,1, 11.9,1,1, -0.609, 10542.519, 313.667, 52613.654 24/11/22,17:31:40,03,08,1, 11.9,1,1, -0.609, 10542.543, 313.750, 52613.779 24/11/22,17:31:40,04,08,1, 11.9,1,1, -0.609, 10542.546, 313.684, 52613.707 24/11/22,17:31:40,05,08,1, 11.9,1,1, -0.609, 10542.548, 313.668, 52613.709 24/11/22,17:31:40,06,08,1, 11.9,1,1, -0.609, 10542.596, 313.719, 52613.778 24/11/22,17:31:40,07,08,1, 11.9,1,1, -0.609, 10542.560, 313.721, 52613.787 24/11/22,17:31:40,08,08,1, 11.9,1,1, -0.609, 10542.589, 313.669, 52613.678 24/11/22,17:31:40,09,08,1, 11.9,1,1, -0.609, 10542.620, 313.733, 52613.817 24/11/22,17:31:40,10,08,1, 11.9,1,1, -0.609, 10542.622, 313.760, 52613.868 24/11/22,17:31:40,11,08,1, 11.9,1,1, -0.609, 10542.643, 313.679, 52613.784 24/11/22,17:31:40,12,08,1, 11.9,1,1, -0.609, 10542.656, 313.728, 52613.806 24/11/22,17:31:40,13,08,1, 11.9,1,1, -0.609, 10542.661, 313.769, 52613.950 24/11/22,17:31:40,14,08,1, 11.9,1,1, -0.609, 10542.645, 313.723, 52613.871 24/11/22,17:31:40,15,08,1, 11.9,1,1, -0.609, 10542.678, 313.748, 52613.864 24/11/22,17:31:40,16,08,1, 11.9,1,1, -0.609, 10542.706, 313.807, 52613.935 24/11/22,17:31:40,17,08,1, 11.9,1,1, -0.609, 10542.707, 313.736, 52613.892 24/11/22,17:31:40,18,08,1, 11.9,1,1, -0.609, 10542.723, 313.723, 52613.875 24/11/22,17:31:40,19,08,1, 11.9,1,1, -0.609, 10542.737, 313.810, 52613.922 24/11/22,17:31:41,00,08,1, 11.9,1,1, -0.609, 10542.731, 313.810, 52613.922 24/11/22,17:31:41,01,08,1, 11.9,1,1, -0.609, 10542.753, 313.759, 52613.975 24/11/22,17:31:41,02,08,1, 11.9,1,1, -0.609, 10542.779, 313.795, 52613.946 24/11/22,17:31:41,03,08,1, 11.9,1,1, -0.609, 10542.794, 313.773, 52613.989 24/11/22,17:31:41,04,08,1, 11.9,1,1, -0.609, 10542.792, 313.735, 52613.962 24/11/22,17:31:41,05,08,1, 11.9,1,1, -0.609, 10542.800, 313.801, 52613.996 24/11/22,17:31:41,06,08,1, 11.9,1,1, -0.609, 10542.837, 313.829, 52614.028 24/11/22,17:31:41,07,08,1, 11.9,1,1, -0.609, 10542.814, 313.729, 52613.959 24/11/22,17:31:41,08,08,1, 11.9,1,1, -0.609, 10542.851, 313.791, 52613.992 24/11/22,17:31:41,09,08,1, 11.9,1,1, -0.609, 10542.859, 313.845, 52614.054 24/11/22,17:31:41,10,08,1, 11.9,1,1, -0.609, 10542.865, 313.759, 52614.031 24/11/22,17:31:41,11,08,1, 11.9,1,1, -0.609, 10542.878, 313.795, 52614.036 24/11/22,17:31:41,12,08,1, 11.9,1,1, -0.609, 10542.925, 313.873, 52614.074 24/11/22,17:31:41,13,08,1, 11.9,1,1, -0.609, 10542.949, 313.832, 52614.043 24/11/22,17:31:41,14,08,1, 11.9,1,1, -0.609, 10542.906, 313.794, 52614.084 24/11/22,17:31:41,15,08,1, 11.9,1,1, -0.609, 10542.966, 313.867, 52614.118 24/11/22,17:31:41,16,08,1, 11.9,1,1, -0.609, 10542.964, 313.879, 52614.140 24/11/22,17:31:41,17,08,1, 11.9,1,1, -0.609, 10542.977, 313.785, 52614.130 24/11/22,17:31:41,18,08,1, 11.9,1,1, -0.609, 10543.023, 313.849, 52614.177 24/11/22,17:31:41,19,08,1, 11.9,1,1, -0.609, 10543.041, 313.874, 52614.119 24/11/22,17:31:42,00,08,1, 12.0,1,1, -0.608, 10543.040, 313.874, 52614.119 24/11/22,17:31:42,01,08,1, 12.0,1,1, -0.608, 10543.053, 313.893, 52614.223 24/11/22,17:31:42,02,08,1, 12.0,1,1, -0.608, 10543.073, 313.922, 52614.278 24/11/22,17:31:42,03,08,1, 12.0,1,1, -0.608, 10543.092, 313.830, 52614.136 24/11/22,17:31:42,04,08,1, 12.0,1,1, -0.608, 10543.096, 313.875, 52614.221 24/11/22,17:31:42,05,08,1, 12.0,1,1, -0.608, 10543.125, 313.928, 52614.209 24/11/22,17:31:42,06,08,1, 12.0,1,1, -0.608, 10543.129, 313.863, 52614.283 24/11/22,17:31:42,07,08,1, 12.0,1,1, -0.608, 10543.141, 313.857, 52614.219 24/11/22,17:31:42,08,08,1, 12.0,1,1, -0.608, 10543.175, 313.947, 52614.202 24/11/22,17:31:42,09,08,1, 12.0,1,1, -0.608, 10543.176, 313.917, 52614.400 24/11/22,17:31:42,10,08,1, 12.0,1,1, -0.608, 10543.169, 313.868, 52614.288 24/11/22,17:31:42,11,08,1, 12.0,1,1, -0.608, 10543.238, 313.970, 52614.307 24/11/22,17:31:42,12,08,1, 12.0,1,1, -0.608, 10543.218, 313.966, 52614.353 24/11/22,17:31:42,13,08,1, 12.0,1,1, -0.608, 10543.209, 313.861, 52614.251 24/11/22,17:31:42,14,08,1, 12.0,1,1, -0.608, 10543.258, 313.946, 52614.362 24/11/22,17:31:42,15,08,1, 12.0,1,1, -0.608, 10543.267, 313.984, 52614.339 24/11/22,17:31:42,16,08,1, 12.0,1,1, -0.608, 10543.272, 313.894, 52614.333 24/11/22,17:31:42,17,08,1, 12.0,1,1, -0.608, 10543.285, 313.962, 52614.408 24/11/22,17:31:42,18,08,1, 12.0,1,1, -0.608, 10543.313, 314.007, 52614.428 24/11/22,17:31:42,19,08,1, 12.0,1,1, -0.608, 10543.297, 313.936, 52614.390 24/11/22,17:31:43,00,08,1, 12.1,1,1, -0.609, 10543.290, 313.936, 52614.390 24/11/22,17:31:43,01,08,1, 12.1,1,1, -0.609, 10543.361, 314.001, 52614.473 24/11/22,17:31:43,02,08,1, 12.1,1,1, -0.609, 10543.351, 313.935, 52614.438 24/11/22,17:31:43,03,08,1, 12.1,1,1, -0.609, 10543.368, 313.903, 52614.432 24/11/22,17:31:43,04,08,1, 12.1,1,1, -0.609, 10543.413, 314.005, 52614.463 24/11/22,17:31:43,05,08,1, 12.1,1,1, -0.609, 10543.415, 313.982, 52614.490 24/11/22,17:31:43,06,08,1, 12.1,1,1, -0.609, 10543.393, 313.913, 52614.436 24/11/22,17:31:43,07,08,1, 12.1,1,1, -0.609, 10543.436, 314.002, 52614.574 24/11/22,17:31:43,08,08,1, 12.1,1,1, -0.609, 10543.484, 313.997, 52614.453 24/11/22,17:31:43,09,08,1, 12.1,1,1, -0.609, 10543.428, 313.935, 52614.485 24/11/22,17:31:43,10,08,1, 12.1,1,1, -0.609, 10543.474, 313.998, 52614.493 24/11/22,17:31:43,11,08,1, 12.1,1,1, -0.609, 10543.482, 314.034, 52614.643 24/11/22,17:31:43,12,08,1, 12.1,1,1, -0.609, 10543.464, 313.953, 52614.549 24/11/22,17:31:43,13,08,1, 12.1,1,1, -0.609, 10543.499, 313.986, 52614.525 24/11/22,17:31:43,14,08,1, 12.1,1,1, -0.609, 10543.550, 314.043, 52614.659 24/11/22,17:31:43,15,08,1, 12.1,1,1, -0.609, 10543.530, 313.982, 52614.672 24/11/22,17:31:43,16,08,1, 12.1,1,1, -0.609, 10543.566, 313.976, 52614.594 24/11/22,17:31:43,17,08,1, 12.1,1,1, -0.609, 10543.596, 314.067, 52614.640 24/11/22,17:31:43,18,08,1, 12.1,1,1, -0.609, 10543.576, 314.050, 52614.659 24/11/22,17:31:43,19,08,1, 12.1,1,1, -0.609, 10543.577, 313.984, 52614.633 24/11/22,17:31:44,00,08,1, 11.9,1,1, -0.614, 10543.574, 313.984, 52614.633 24/11/22,17:31:44,01,08,1, 11.9,1,1, -0.614, 10543.634, 314.056, 52614.645 24/11/22,17:31:44,02,08,1, 11.9,1,1, -0.614, 10543.623, 314.005, 52614.635 24/11/22,17:31:44,03,08,1, 11.9,1,1, -0.614, 10543.645, 314.069, 52614.712 24/11/22,17:31:44,04,08,1, 11.9,1,1, -0.614, 10543.660, 314.072, 52614.708 24/11/22,17:31:44,05,08,1, 11.9,1,1, -0.614, 10543.677, 314.010, 52614.694 24/11/22,17:31:44,06,08,1, 11.9,1,1, -0.614, 10543.688, 314.029, 52614.765 24/11/22,17:31:44,07,08,1, 11.9,1,1, -0.614, 10543.742, 314.092, 52614.838 24/11/22,17:31:44,08,08,1, 11.9,1,1, -0.614, 10543.732, 314.029, 52614.776 24/11/22,17:31:44,09,08,1, 11.9,1,1, -0.614, 10543.714, 314.037, 52614.781 24/11/22,17:31:44,10,08,1, 11.9,1,1, -0.614, 10543.760, 314.122, 52614.824 24/11/22,17:31:44,11,08,1, 11.9,1,1, -0.614, 10543.756, 314.054, 52614.736 24/11/22,17:31:44,12,08,1, 11.9,1,1, -0.614, 10543.778, 314.015, 52614.770 24/11/22,17:31:44,13,08,1, 11.9,1,1, -0.614, 10543.811, 314.111, 52614.864 24/11/22,17:31:44,14,08,1, 11.9,1,1, -0.614, 10543.827, 314.078, 52614.858 24/11/22,17:31:44,15,08,1, 11.9,1,1, -0.614, 10543.802, 314.018, 52614.760 24/11/22,17:31:44,16,08,1, 11.9,1,1, -0.614, 10543.834, 314.090, 52614.889 24/11/22,17:31:44,17,08,1, 11.9,1,1, -0.614, 10543.841, 314.146, 52614.855 24/11/22,17:31:44,18,08,1, 11.9,1,1, -0.614, 10543.836, 314.041, 52614.836 24/11/22,17:31:44,19,08,1, 11.9,1,1, -0.614, 10543.871, 314.072, 52614.866 24/11/22,17:31:45,00,08,1, 11.9,1,1, -0.611, 10543.866, 314.072, 52614.866 24/11/22,17:31:45,01,08,1, 11.9,1,1, -0.611, 10543.895, 314.071, 52614.891 24/11/22,17:31:45,02,08,1, 11.9,1,1, -0.611, 10543.890, 314.065, 52614.895 24/11/22,17:31:45,03,08,1, 11.9,1,1, -0.611, 10543.928, 314.155, 52615.017 24/11/22,17:31:45,04,08,1, 11.9,1,1, -0.611, 10543.911, 314.118, 52614.986 24/11/22,17:31:45,05,08,1, 11.9,1,1, -0.611, 10543.927, 314.042, 52614.878 24/11/22,17:31:45,06,08,1, 11.9,1,1, -0.611, 10543.934, 314.189, 52615.054 24/11/22,17:31:45,07,08,1, 11.9,1,1, -0.611, 10543.939, 314.141, 52615.041 24/11/22,17:31:45,08,08,1, 11.9,1,1, -0.611, 10543.942, 314.070, 52614.920 24/11/22,17:31:45,09,08,1, 11.9,1,1, -0.611, 10543.965, 314.141, 52615.063 24/11/22,17:31:45,10,08,1, 11.9,1,1, -0.611, 10543.983, 314.178, 52615.062 24/11/22,17:31:45,11,08,1, 11.9,1,1, -0.611, 10543.989, 314.089, 52614.964 24/11/22,17:31:45,12,08,1, 11.9,1,1, -0.611, 10544.010, 314.145, 52615.028 24/11/22,17:31:45,13,08,1, 11.9,1,1, -0.611, 10544.034, 314.203, 52615.084 24/11/22,17:31:45,14,08,1, 11.9,1,1, -0.611, 10544.011, 314.099, 52615.003 24/11/22,17:31:45,15,08,1, 11.9,1,1, -0.611, 10544.046, 314.121, 52615.069 24/11/22,17:31:45,16,08,1, 11.9,1,1, -0.611, 10544.053, 314.189, 52615.128 24/11/22,17:31:45,17,08,1, 11.9,1,1, -0.611, 10544.049, 314.148, 52615.117 24/11/22,17:31:45,18,08,1, 11.9,1,1, -0.611, 10544.049, 314.106, 52615.097 24/11/22,17:31:45,19,08,1, 11.9,1,1, -0.611, 10544.110, 314.200, 52615.149 24/11/22,17:31:46,00,08,1, 11.9,1,1, -0.609, 10544.108, 314.200, 52615.149 24/11/22,17:31:46,01,08,1, 11.9,1,1, -0.609, 10544.090, 314.102, 52615.107 24/11/22,17:31:46,02,08,1, 11.9,1,1, -0.609, 10544.146, 314.194, 52615.184 24/11/22,17:31:46,03,08,1, 11.9,1,1, -0.609, 10544.149, 314.195, 52615.170 24/11/22,17:31:46,04,08,1, 11.9,1,1, -0.609, 10544.152, 314.121, 52615.136 24/11/22,17:31:46,05,08,1, 11.9,1,1, -0.609, 10544.169, 314.152, 52615.210 24/11/22,17:31:46,06,08,1, 11.9,1,1, -0.609, 10544.200, 314.215, 52615.255 24/11/22,17:31:46,07,08,1, 11.9,1,1, -0.609, 10544.191, 314.157, 52615.244 24/11/22,17:31:46,08,08,1, 11.9,1,1, -0.609, 10544.247, 314.172, 52615.244 24/11/22,17:31:46,09,08,1, 11.9,1,1, -0.609, 10544.277, 314.246, 52615.283 24/11/22,17:31:46,10,08,1, 11.9,1,1, -0.609, 10544.237, 314.185, 52615.303 24/11/22,17:31:46,11,08,1, 11.9,1,1, -0.609, 10544.270, 314.160, 52615.287 24/11/22,17:31:46,12,08,1, 11.9,1,1, -0.609, 10544.297, 314.250, 52615.341 24/11/22,17:31:46,13,08,1, 11.9,1,1, -0.609, 10544.289, 314.206, 52615.258 24/11/22,17:31:46,14,08,1, 11.9,1,1, -0.609, 10544.297, 314.155, 52615.301 24/11/22,17:31:46,15,08,1, 11.9,1,1, -0.609, 10544.314, 314.220, 52615.291 24/11/22,17:31:46,16,08,1, 11.9,1,1, -0.609, 10544.348, 314.229, 52615.288 24/11/22,17:31:46,17,08,1, 11.9,1,1, -0.609, 10544.342, 314.148, 52615.265 24/11/22,17:31:46,18,08,1, 11.9,1,1, -0.609, 10544.365, 314.205, 52615.338 24/11/22,17:31:46,19,08,1, 11.9,1,1, -0.609, 10544.356, 314.253, 52615.419 24/11/22,17:31:47,00,08,1, 11.9,1,1, -0.610, 10544.350, 314.253, 52615.419 24/11/22,17:31:47,01,08,1, 11.9,1,1, -0.610, 10544.379, 314.196, 52615.326 24/11/22,17:31:47,02,08,1, 11.9,1,1, -0.610, 10544.411, 314.277, 52615.448 24/11/22,17:31:47,03,08,1, 11.9,1,1, -0.610, 10544.443, 314.213, 52615.372 24/11/22,17:31:47,04,08,1, 11.9,1,1, -0.610, 10544.420, 314.194, 52615.380 24/11/22,17:31:47,05,08,1, 11.9,1,1, -0.610, 10544.480, 314.288, 52615.399 24/11/22,17:31:47,06,08,1, 11.9,1,1, -0.610, 10544.465, 314.236, 52615.362 24/11/22,17:31:47,07,08,1, 11.9,1,1, -0.610, 10544.502, 314.193, 52615.437 24/11/22,17:31:47,08,08,1, 11.9,1,1, -0.610, 10544.548, 314.278, 52615.525 24/11/22,17:31:47,09,08,1, 11.9,1,1, -0.610, 10544.534, 314.280, 52615.521 24/11/22,17:31:47,10,08,1, 11.9,1,1, -0.610, 10544.530, 314.200, 52615.457 24/11/22,17:31:47,11,08,1, 11.9,1,1, -0.610, 10544.548, 314.266, 52615.477 24/11/22,17:31:47,12,08,1, 11.9,1,1, -0.610, 10544.578, 314.290, 52615.537 24/11/22,17:31:47,13,08,1, 11.9,1,1, -0.610, 10544.562, 314.216, 52615.537 24/11/22,17:31:47,14,08,1, 11.9,1,1, -0.610, 10544.578, 314.252, 52615.471 24/11/22,17:31:47,15,08,1, 11.9,1,1, -0.610, 10544.642, 314.299, 52615.562 24/11/22,17:31:47,16,08,1, 11.9,1,1, -0.610, 10544.613, 314.244, 52615.519 24/11/22,17:31:47,17,08,1, 11.9,1,1, -0.610, 10544.644, 314.211, 52615.539 24/11/22,17:31:47,18,08,1, 11.9,1,1, -0.610, 10544.669, 314.335, 52615.585 24/11/22,17:31:47,19,08,1, 11.9,1,1, -0.610, 10544.686, 314.263, 52615.545 24/11/22,17:31:48,00,08,1, 11.9,1,1, -0.607, 10544.684, 314.263, 52615.545 24/11/22,17:31:48,01,08,1, 11.9,1,1, -0.607, 10544.698, 314.302, 52615.628 24/11/22,17:31:48,02,08,1, 11.9,1,1, -0.607, 10544.716, 314.302, 52615.607 24/11/22,17:31:48,03,08,1, 11.9,1,1, -0.607, 10544.696, 314.237, 52615.585 24/11/22,17:31:48,04,08,1, 11.9,1,1, -0.607, 10544.736, 314.300, 52615.646 24/11/22,17:31:48,05,08,1, 11.9,1,1, -0.607, 10544.751, 314.327, 52615.689 24/11/22,17:31:48,06,08,1, 11.9,1,1, -0.607, 10544.757, 314.243, 52615.645 24/11/22,17:31:48,07,08,1, 11.9,1,1, -0.607, 10544.783, 314.290, 52615.628 24/11/22,17:31:48,08,08,1, 11.9,1,1, -0.607, 10544.778, 314.335, 52615.699 24/11/22,17:31:48,09,08,1, 11.9,1,1, -0.607, 10544.779, 314.257, 52615.654 24/11/22,17:31:48,10,08,1, 11.9,1,1, -0.607, 10544.784, 314.277, 52615.658 24/11/22,17:31:48,11,08,1, 11.9,1,1, -0.607, 10544.835, 314.354, 52615.799 24/11/22,17:31:48,12,08,1, 11.9,1,1, -0.607, 10544.829, 314.299, 52615.793 24/11/22,17:31:48,13,08,1, 11.9,1,1, -0.607, 10544.820, 314.247, 52615.693 24/11/22,17:31:48,14,08,1, 11.9,1,1, -0.607, 10544.871, 314.332, 52615.812 24/11/22,17:31:48,15,08,1, 11.9,1,1, -0.607, 10544.889, 314.322, 52615.765 24/11/22,17:31:48,16,08,1, 11.9,1,1, -0.607, 10544.855, 314.252, 52615.721 24/11/22,17:31:48,17,08,1, 11.9,1,1, -0.607, 10544.903, 314.326, 52615.786 24/11/22,17:31:48,18,08,1, 11.9,1,1, -0.607, 10544.894, 314.334, 52615.747 24/11/22,17:31:48,19,08,1, 11.9,1,1, -0.607, 10544.866, 314.265, 52615.794 24/11/22,17:31:49,00,08,1, 11.9,1,1, -0.609, 10544.859, 314.265, 52615.794 24/11/22,17:31:49,01,08,1, 11.9,1,1, -0.609, 10544.971, 314.336, 52615.827 24/11/22,17:31:49,02,08,1, 11.9,1,1, -0.609, 10544.957, 314.282, 52615.802 24/11/22,17:31:49,03,08,1, 11.9,1,1, -0.609, 10544.964, 314.317, 52615.770 24/11/22,17:31:49,04,08,1, 11.9,1,1, -0.609, 10545.001, 314.340, 52615.826 24/11/22,17:31:49,05,08,1, 11.9,1,1, -0.609, 10545.021, 314.298, 52615.905 24/11/22,17:31:49,06,08,1, 11.9,1,1, -0.609, 10545.016, 314.277, 52615.829 24/11/22,17:31:49,07,08,1, 11.9,1,1, -0.609, 10545.078, 314.350, 52615.948 24/11/22,17:31:49,08,08,1, 11.9,1,1, -0.609, 10545.070, 314.316, 52615.857 24/11/22,17:31:49,09,08,1, 11.9,1,1, -0.609, 10545.071, 314.271, 52615.840 24/11/22,17:31:49,10,08,1, 11.9,1,1, -0.609, 10545.078, 314.360, 52615.953 24/11/22,17:31:49,11,08,1, 11.9,1,1, -0.609, 10545.080, 314.348, 52616.000 24/11/22,17:31:49,12,08,1, 11.9,1,1, -0.609, 10545.097, 314.257, 52615.935 24/11/22,17:31:49,13,08,1, 11.9,1,1, -0.609, 10545.153, 314.334, 52615.951 24/11/22,17:31:49,14,08,1, 11.9,1,1, -0.609, 10545.135, 314.357, 52616.032 24/11/22,17:31:49,15,08,1, 11.9,1,1, -0.609, 10545.148, 314.265, 52615.892 24/11/22,17:31:49,16,08,1, 11.9,1,1, -0.609, 10545.170, 314.313, 52615.940 24/11/22,17:31:49,17,08,1, 11.9,1,1, -0.609, 10545.210, 314.342, 52615.964 24/11/22,17:31:49,18,08,1, 11.9,1,1, -0.609, 10545.193, 314.274, 52615.956 24/11/22,17:31:49,19,08,1, 11.9,1,1, -0.609, 10545.192, 314.279, 52615.941 24/11/22,17:31:50,00,08,1, 11.9,1,1, -0.609, 10545.185, 314.279, 52615.941 24/11/22,17:31:50,01,08,1, 11.9,1,1, -0.609, 10545.228, 314.289, 52616.074 24/11/22,17:31:50,02,08,1, 11.9,1,1, -0.609, 10545.238, 314.287, 52616.070 24/11/22,17:31:50,03,08,1, 11.9,1,1, -0.609, 10545.259, 314.378, 52616.081 24/11/22,17:31:50,04,08,1, 11.9,1,1, -0.609, 10545.266, 314.326, 52616.069 24/11/22,17:31:50,05,08,1, 11.9,1,1, -0.609, 10545.296, 314.273, 52616.029 24/11/22,17:31:50,06,08,1, 11.9,1,1, -0.609, 10545.328, 314.357, 52616.163 24/11/22,17:31:50,07,08,1, 11.9,1,1, -0.609, 10545.341, 314.325, 52616.064 24/11/22,17:31:50,08,08,1, 11.9,1,1, -0.609, 10545.335, 314.297, 52616.127 24/11/22,17:31:50,09,08,1, 11.9,1,1, -0.609, 10545.373, 314.356, 52616.134 24/11/22,17:31:50,10,08,1, 11.9,1,1, -0.609, 10545.396, 314.331, 52616.139 24/11/22,17:31:50,11,08,1, 11.9,1,1, -0.609, 10545.387, 314.273, 52616.041 24/11/22,17:31:50,12,08,1, 11.9,1,1, -0.609, 10545.426, 314.307, 52616.130 24/11/22,17:31:50,13,08,1, 11.9,1,1, -0.609, 10545.451, 314.358, 52616.182 24/11/22,17:31:50,14,08,1, 11.9,1,1, -0.609, 10545.433, 314.282, 52616.135 24/11/22,17:31:50,15,08,1, 11.9,1,1, -0.609, 10545.464, 314.306, 52616.113 24/11/22,17:31:50,16,08,1, 11.9,1,1, -0.609, 10545.482, 314.347, 52616.209 24/11/22,17:31:50,17,08,1, 11.9,1,1, -0.609, 10545.460, 314.302, 52616.199 24/11/22,17:31:50,18,08,1, 11.9,1,1, -0.609, 10545.475, 314.257, 52616.189 24/11/22,17:31:50,19,08,1, 11.9,1,1, -0.609, 10545.512, 314.343, 52616.247 24/11/22,17:31:51,00,08,1, 11.9,1,1, -0.608, 10545.510, 314.343, 52616.247 24/11/22,17:31:51,01,08,1, 11.9,1,1, -0.608, 10545.531, 314.246, 52616.232 24/11/22,17:31:51,02,08,1, 11.9,1,1, -0.608, 10545.556, 314.324, 52616.273 24/11/22,17:31:51,03,08,1, 11.9,1,1, -0.608, 10545.546, 314.332, 52616.274 24/11/22,17:31:51,04,08,1, 11.9,1,1, -0.608, 10545.540, 314.259, 52616.201 24/11/22,17:31:51,05,08,1, 11.9,1,1, -0.608, 10545.591, 314.320, 52616.253 24/11/22,17:31:51,06,08,1, 11.9,1,1, -0.608, 10545.602, 314.337, 52616.326 24/11/22,17:31:51,07,08,1, 11.9,1,1, -0.608, 10545.592, 314.303, 52616.275 24/11/22,17:31:51,08,08,1, 11.9,1,1, -0.608, 10545.611, 314.278, 52616.322 24/11/22,17:31:51,09,08,1, 11.9,1,1, -0.608, 10545.650, 314.358, 52616.371 24/11/22,17:31:51,10,08,1, 11.9,1,1, -0.608, 10545.625, 314.275, 52616.298 24/11/22,17:31:51,11,08,1, 11.9,1,1, -0.608, 10545.626, 314.264, 52616.345 24/11/22,17:31:51,12,08,1, 11.9,1,1, -0.608, 10545.682, 314.342, 52616.388 24/11/22,17:31:51,13,08,1, 11.9,1,1, -0.608, 10545.673, 314.301, 52616.347 24/11/22,17:31:51,14,08,1, 11.9,1,1, -0.608, 10545.671, 314.289, 52616.481 24/11/22,17:31:51,15,08,1, 11.9,1,1, -0.608, 10545.687, 314.351, 52616.392 24/11/22,17:31:51,16,08,1, 11.9,1,1, -0.608, 10545.700, 314.342, 52616.391 24/11/22,17:31:51,17,08,1, 11.9,1,1, -0.608, 10545.731, 314.287, 52616.388 24/11/22,17:31:51,18,08,1, 11.9,1,1, -0.608, 10545.770, 314.319, 52616.394 24/11/22,17:31:51,19,08,1, 11.9,1,1, -0.608, 10545.813, 314.336, 52616.503 24/11/22,17:31:52,00,08,1, 11.9,1,1, -0.606, 10545.810, 314.336, 52616.503 24/11/22,17:31:52,01,08,1, 11.9,1,1, -0.606, 10545.812, 314.315, 52616.501 24/11/22,17:31:52,02,08,1, 11.9,1,1, -0.606, 10545.831, 314.365, 52616.486 24/11/22,17:31:52,03,08,1, 11.9,1,1, -0.606, 10545.825, 314.291, 52616.432 24/11/22,17:31:52,04,08,1, 11.9,1,1, -0.606, 10545.845, 314.271, 52616.455 24/11/22,17:31:52,05,08,1, 11.9,1,1, -0.606, 10545.864, 314.359, 52616.504 24/11/22,17:31:52,06,08,1, 11.9,1,1, -0.606, 10545.877, 314.325, 52616.481 24/11/22,17:31:52,07,08,1, 11.9,1,1, -0.606, 10545.894, 314.272, 52616.461 24/11/22,17:31:52,08,08,1, 11.9,1,1, -0.606, 10545.927, 314.339, 52616.524 24/11/22,17:31:52,09,08,1, 11.9,1,1, -0.606, 10545.920, 314.328, 52616.559 24/11/22,17:31:52,10,08,1, 11.9,1,1, -0.606, 10545.909, 314.259, 52616.495 24/11/22,17:31:52,11,08,1, 11.9,1,1, -0.606, 10545.946, 314.320, 52616.601 24/11/22,17:31:52,12,08,1, 11.9,1,1, -0.606, 10545.978, 314.349, 52616.580 24/11/22,17:31:52,13,08,1, 11.9,1,1, -0.606, 10545.945, 314.273, 52616.538 24/11/22,17:31:52,14,08,1, 11.9,1,1, -0.606, 10546.003, 314.302, 52616.587 24/11/22,17:31:52,15,08,1, 11.9,1,1, -0.606, 10546.011, 314.351, 52616.618 24/11/22,17:31:52,16,08,1, 11.9,1,1, -0.606, 10545.986, 314.282, 52616.554 24/11/22,17:31:52,17,08,1, 11.9,1,1, -0.606, 10546.010, 314.281, 52616.558 24/11/22,17:31:52,18,08,1, 11.9,1,1, -0.606, 10546.074, 314.350, 52616.642 24/11/22,17:31:52,19,08,1, 11.9,1,1, -0.606, 10546.064, 314.308, 52616.598 24/11/22,17:31:53,00,08,1, 11.9,1,1, -0.613, 10546.061, 314.308, 52616.598 24/11/22,17:31:53,01,08,1, 11.9,1,1, -0.613, 10546.095, 314.407, 52616.689 24/11/22,17:31:53,02,08,1, 11.9,1,1, -0.613, 10546.092, 314.314, 52616.609 24/11/22,17:31:53,03,08,1, 11.9,1,1, -0.613, 10546.124, 314.275, 52616.618 24/11/22,17:31:53,04,08,1, 11.9,1,1, -0.613, 10546.158, 314.358, 52616.652 24/11/22,17:31:53,05,08,1, 11.9,1,1, -0.613, 10546.181, 314.358, 52616.722 24/11/22,17:31:53,06,08,1, 11.9,1,1, -0.613, 10546.179, 314.277, 52616.638 24/11/22,17:31:53,07,08,1, 11.9,1,1, -0.613, 10546.215, 314.355, 52616.725 24/11/22,17:31:53,08,08,1, 11.9,1,1, -0.613, 10546.235, 314.378, 52616.709 24/11/22,17:31:53,09,08,1, 11.9,1,1, -0.613, 10546.221, 314.303, 52616.670 24/11/22,17:31:53,10,08,1, 11.9,1,1, -0.613, 10546.242, 314.319, 52616.705 24/11/22,17:31:53,11,08,1, 11.9,1,1, -0.613, 10546.271, 314.383, 52616.787 24/11/22,17:31:53,12,08,1, 11.9,1,1, -0.613, 10546.275, 314.308, 52616.739 24/11/22,17:31:53,13,08,1, 11.9,1,1, -0.613, 10546.272, 314.315, 52616.787 24/11/22,17:31:53,14,08,1, 11.9,1,1, -0.613, 10546.312, 314.352, 52616.822 24/11/22,17:31:53,15,08,1, 11.9,1,1, -0.613, 10546.318, 314.315, 52616.802 24/11/22,17:31:53,16,08,1, 11.9,1,1, -0.613, 10546.344, 314.264, 52616.752 24/11/22,17:31:53,17,08,1, 11.9,1,1, -0.613, 10546.365, 314.351, 52616.817 24/11/22,17:31:53,18,08,1, 11.9,1,1, -0.613, 10546.363, 314.318, 52616.859 24/11/22,17:31:53,19,08,1, 11.9,1,1, -0.613, 10546.364, 314.271, 52616.822 24/11/22,17:31:54,00,08,1, 11.9,1,1, -0.605, 10546.361, 314.271, 52616.822 24/11/22,17:31:54,01,08,1, 11.9,1,1, -0.605, 10546.433, 314.351, 52616.879 24/11/22,17:31:54,02,08,1, 11.9,1,1, -0.605, 10546.411, 314.250, 52616.731 24/11/22,17:31:54,03,08,1, 11.9,1,1, -0.605, 10546.460, 314.362, 52616.847 24/11/22,17:31:54,04,08,1, 11.9,1,1, -0.605, 10546.477, 314.354, 52616.862 24/11/22,17:31:54,05,08,1, 11.9,1,1, -0.605, 10546.473, 314.269, 52616.777 24/11/22,17:31:54,06,08,1, 11.9,1,1, -0.605, 10546.516, 314.320, 52616.870 24/11/22,17:31:54,07,08,1, 11.9,1,1, -0.605, 10546.539, 314.390, 52616.912 24/11/22,17:31:54,08,08,1, 11.9,1,1, -0.605, 10546.506, 314.302, 52616.843 24/11/22,17:31:54,09,08,1, 11.9,1,1, -0.605, 10546.569, 314.337, 52616.872 24/11/22,17:31:54,10,08,1, 11.9,1,1, -0.605, 10546.577, 314.389, 52616.917 24/11/22,17:31:54,11,08,1, 11.9,1,1, -0.605, 10546.587, 314.305, 52616.970 24/11/22,17:31:54,12,08,1, 11.9,1,1, -0.605, 10546.603, 314.322, 52616.933 24/11/22,17:31:54,13,08,1, 11.9,1,1, -0.605, 10546.623, 314.395, 52616.964 24/11/22,17:31:54,14,08,1, 11.9,1,1, -0.605, 10546.613, 314.360, 52616.991 24/11/22,17:31:54,15,08,1, 11.9,1,1, -0.605, 10546.633, 314.323, 52617.030 24/11/22,17:31:54,16,08,1, 11.9,1,1, -0.605, 10546.665, 314.422, 52617.090 24/11/22,17:31:54,17,08,1, 11.9,1,1, -0.605, 10546.660, 314.399, 52617.079 24/11/22,17:31:54,18,08,1, 11.9,1,1, -0.605, 10546.689, 314.320, 52616.995 24/11/22,17:31:54,19,08,1, 11.9,1,1, -0.605, 10546.714, 314.364, 52617.044 24/11/22,17:31:55,00,08,1, 12.0,1,1, -0.607, 10546.712, 314.364, 52617.044 24/11/22,17:31:55,01,08,1, 12.0,1,1, -0.607, 10546.718, 314.295, 52616.953 24/11/22,17:31:55,02,08,1, 12.0,1,1, -0.607, 10546.746, 314.366, 52617.074 24/11/22,17:31:55,03,08,1, 12.0,1,1, -0.607, 10546.760, 314.385, 52617.063 24/11/22,17:31:55,04,08,1, 12.0,1,1, -0.607, 10546.764, 314.312, 52617.085 24/11/22,17:31:55,05,08,1, 12.0,1,1, -0.607, 10546.761, 314.340, 52617.110 24/11/22,17:31:55,06,08,1, 12.0,1,1, -0.607, 10546.820, 314.401, 52617.101 24/11/22,17:31:55,07,08,1, 12.0,1,1, -0.607, 10546.809, 314.328, 52617.081 24/11/22,17:31:55,08,08,1, 12.0,1,1, -0.607, 10546.820, 314.298, 52617.047 24/11/22,17:31:55,09,08,1, 12.0,1,1, -0.607, 10546.871, 314.411, 52617.183 24/11/22,17:31:55,10,08,1, 12.0,1,1, -0.607, 10546.877, 314.372, 52617.182 24/11/22,17:31:55,11,08,1, 12.0,1,1, -0.607, 10546.866, 314.330, 52617.126 24/11/22,17:31:55,12,08,1, 12.0,1,1, -0.607, 10546.915, 314.401, 52617.254 24/11/22,17:31:55,13,08,1, 12.0,1,1, -0.607, 10546.892, 314.402, 52617.233 24/11/22,17:31:55,14,08,1, 12.0,1,1, -0.607, 10546.904, 314.304, 52617.082 24/11/22,17:31:55,15,08,1, 12.0,1,1, -0.607, 10546.933, 314.395, 52617.210 24/11/22,17:31:55,16,08,1, 12.0,1,1, -0.607, 10546.966, 314.412, 52617.250 24/11/22,17:31:55,17,08,1, 12.0,1,1, -0.607, 10546.935, 314.306, 52617.184 24/11/22,17:31:55,18,08,1, 12.0,1,1, -0.607, 10546.990, 314.364, 52617.242 24/11/22,17:31:55,19,08,1, 12.0,1,1, -0.607, 10547.000, 314.421, 52617.345 24/11/22,17:31:56,00,08,1, 11.9,1,1, -0.609, 10546.995, 314.421, 52617.345 24/11/22,17:31:56,01,08,1, 11.9,1,1, -0.609, 10547.015, 314.351, 52617.249 24/11/22,17:31:56,02,08,1, 11.9,1,1, -0.609, 10547.041, 314.393, 52617.346 24/11/22,17:31:56,03,08,1, 11.9,1,1, -0.609, 10547.057, 314.341, 52617.253 24/11/22,17:31:56,04,08,1, 11.9,1,1, -0.609, 10547.059, 314.309, 52617.233 24/11/22,17:31:56,05,08,1, 11.9,1,1, -0.609, 10547.094, 314.391, 52617.330 24/11/22,17:31:56,06,08,1, 11.9,1,1, -0.609, 10547.066, 314.351, 52617.321 24/11/22,17:31:56,07,08,1, 11.9,1,1, -0.609, 10547.086, 314.325, 52617.291 24/11/22,17:31:56,08,08,1, 11.9,1,1, -0.609, 10547.127, 314.387, 52617.340 24/11/22,17:31:56,09,08,1, 11.9,1,1, -0.609, 10547.141, 314.393, 52617.369 24/11/22,17:31:56,10,08,1, 11.9,1,1, -0.609, 10547.130, 314.312, 52617.337 24/11/22,17:31:56,11,08,1, 11.9,1,1, -0.609, 10547.152, 314.359, 52617.389 24/11/22,17:31:56,12,08,1, 11.9,1,1, -0.609, 10547.182, 314.395, 52617.414 24/11/22,17:31:56,13,08,1, 11.9,1,1, -0.609, 10547.181, 314.331, 52617.346 24/11/22,17:31:56,14,08,1, 11.9,1,1, -0.609, 10547.184, 314.354, 52617.426 24/11/22,17:31:56,15,08,1, 11.9,1,1, -0.609, 10547.226, 314.409, 52617.447 24/11/22,17:31:56,16,08,1, 11.9,1,1, -0.609, 10547.207, 314.329, 52617.402 24/11/22,17:31:56,17,08,1, 11.9,1,1, -0.609, 10547.235, 314.321, 52617.325 24/11/22,17:31:56,18,08,1, 11.9,1,1, -0.609, 10547.288, 314.411, 52617.461 24/11/22,17:31:56,19,08,1, 11.9,1,1, -0.609, 10547.266, 314.364, 52617.402 24/11/22,17:31:57,00,08,1, 11.9,1,1, -0.606, 10547.262, 314.364, 52617.402 24/11/22,17:31:57,01,08,1, 11.9,1,1, -0.606, 10547.322, 314.406, 52617.502 24/11/22,17:31:57,02,08,1, 11.9,1,1, -0.606, 10547.314, 314.413, 52617.556 24/11/22,17:31:57,03,08,1, 11.9,1,1, -0.606, 10547.357, 314.392, 52617.636 24/11/22,17:31:57,04,08,1, 11.9,1,1, -0.606, 10547.342, 314.383, 52617.597 24/11/22,17:31:57,05,08,1, 11.9,1,1, -0.606, 10547.374, 314.387, 52617.619 24/11/22,17:31:57,06,08,1, 11.9,1,1, -0.606, 10547.362, 314.387, 52617.715 24/11/22,17:31:57,07,08,1, 11.9,1,1, -0.606, 10547.398, 314.395, 52617.698 24/11/22,17:31:57,08,08,1, 11.9,1,1, -0.606, 10547.368, 314.388, 52617.762 24/11/22,17:31:57,09,08,1, 11.9,1,1, -0.606, 10547.403, 314.389, 52617.668 24/11/22,17:31:57,10,08,1, 11.9,1,1, -0.606, 10547.394, 314.397, 52617.673 24/11/22,17:31:57,11,08,1, 11.9,1,1, -0.606, 10547.422, 314.402, 52617.742 24/11/22,17:31:57,12,08,1, 11.9,1,1, -0.606, 10547.457, 314.392, 52617.781 24/11/22,17:31:57,13,08,1, 11.9,1,1, -0.606, 10547.450, 314.412, 52617.745 24/11/22,17:31:57,14,08,1, 11.9,1,1, -0.606, 10547.466, 314.398, 52617.808 24/11/22,17:31:57,15,08,1, 11.9,1,1, -0.606, 10547.476, 314.394, 52617.751 24/11/22,17:31:57,16,08,1, 11.9,1,1, -0.606, 10547.501, 314.384, 52617.744 24/11/22,17:31:57,17,08,1, 11.9,1,1, -0.606, 10547.509, 314.396, 52617.762 24/11/22,17:31:57,18,08,1, 11.9,1,1, -0.606, 10547.550, 314.413, 52617.735 24/11/22,17:31:57,19,08,1, 11.9,1,1, -0.606, 10547.552, 314.404, 52617.814 24/11/22,17:31:58,00,08,1, 11.9,1,1, -0.611, 10547.546, 314.404, 52617.814 24/11/22,17:31:58,01,08,1, 11.9,1,1, -0.611, 10547.591, 314.409, 52617.814 24/11/22,17:31:58,02,08,1, 11.9,1,1, -0.611, 10547.604, 314.418, 52617.827 24/11/22,17:31:58,03,08,1, 11.9,1,1, -0.611, 10547.622, 314.420, 52617.884 24/11/22,17:31:58,04,08,1, 11.9,1,1, -0.611, 10547.647, 314.421, 52617.784 24/11/22,17:31:58,05,08,1, 11.9,1,1, -0.611, 10547.644, 314.395, 52617.815 24/11/22,17:31:58,06,08,1, 11.9,1,1, -0.611, 10547.692, 314.408, 52617.845 24/11/22,17:31:58,07,08,1, 11.9,1,1, -0.611, 10547.669, 314.385, 52617.879 24/11/22,17:31:58,08,08,1, 11.9,1,1, -0.611, 10547.689, 314.408, 52617.819 24/11/22,17:31:58,09,08,1, 11.9,1,1, -0.611, 10547.731, 314.420, 52617.933 24/11/22,17:31:58,10,08,1, 11.9,1,1, -0.611, 10547.713, 314.422, 52617.968 24/11/22,17:31:58,11,08,1, 11.9,1,1, -0.611, 10547.732, 314.434, 52617.891 24/11/22,17:31:58,12,08,1, 11.9,1,1, -0.611, 10547.784, 314.423, 52617.915 24/11/22,17:31:58,13,08,1, 11.9,1,1, -0.611, 10547.780, 314.413, 52617.957 24/11/22,17:31:58,14,08,1, 11.9,1,1, -0.611, 10547.788, 314.405, 52617.933 24/11/22,17:31:58,15,08,1, 11.9,1,1, -0.611, 10547.828, 314.407, 52617.888 24/11/22,17:31:58,16,08,1, 11.9,1,1, -0.611, 10547.799, 314.412, 52618.008 24/11/22,17:31:58,17,08,1, 11.9,1,1, -0.611, 10547.850, 314.421, 52618.029 24/11/22,17:31:58,18,08,1, 11.9,1,1, -0.611, 10547.852, 314.391, 52618.000 24/11/22,17:31:58,19,08,1, 11.9,1,1, -0.611, 10547.864, 314.401, 52617.958 24/11/22,17:31:59,00,08,1, 11.9,1,1, -0.609, 10547.863, 314.401, 52617.958 24/11/22,17:31:59,01,08,1, 11.9,1,1, -0.609, 10547.892, 314.401, 52617.988 24/11/22,17:31:59,02,08,1, 11.9,1,1, -0.609, 10547.912, 314.409, 52618.068 24/11/22,17:31:59,03,08,1, 11.9,1,1, -0.609, 10547.940, 314.397, 52618.070 24/11/22,17:31:59,04,08,1, 11.9,1,1, -0.609, 10547.978, 314.400, 52618.029 24/11/22,17:31:59,05,08,1, 11.9,1,1, -0.609, 10547.938, 314.397, 52618.350 24/11/22,17:31:59,06,08,1, 11.9,1,1, -0.609, 10547.978, 314.390, 52618.119 24/11/22,17:31:59,07,08,1, 11.9,1,1, -0.609, 10547.995, 314.403, 52618.163 24/11/22,17:31:59,08,08,1, 11.9,1,1, -0.609, 10548.020, 314.412, 52618.061 24/11/22,17:31:59,09,08,1, 11.9,1,1, -0.609, 10548.025, 314.391, 52618.168 24/11/22,17:31:59,10,08,1, 11.9,1,1, -0.609, 10548.054, 314.398, 52618.161 24/11/22,17:31:59,11,08,1, 11.9,1,1, -0.609, 10548.084, 314.408, 52618.169 24/11/22,17:31:59,12,08,1, 11.9,1,1, -0.609, 10548.086, 314.393, 52618.152 24/11/22,17:31:59,13,08,1, 11.9,1,1, -0.609, 10548.121, 314.394, 52618.159 24/11/22,17:31:59,14,08,1, 11.9,1,1, -0.609, 10548.102, 314.397, 52618.109 24/11/22,17:31:59,15,08,1, 11.9,1,1, -0.609, 10548.149, 314.380, 52618.175 24/11/22,17:31:59,16,08,1, 11.9,1,1, -0.609, 10548.162, 314.410, 52618.210 24/11/22,17:31:59,17,08,1, 11.9,1,1, -0.609, 10548.183, 314.392, 52618.132 24/11/22,17:31:59,18,08,1, 11.9,1,1, -0.609, 10548.197, 314.399, 52618.211 24/11/22,17:31:59,19,08,1, 11.9,1,1, -0.609, 10548.197, 314.407, 52618.182 24/11/22,17:32:00,00,08,1, 12.0,1,1, -0.608, 10548.189, 314.407, 52618.182 24/11/22,17:32:00,01,08,1, 12.0,1,1, -0.608, 10548.212, 314.411, 52618.264 24/11/22,17:32:00,02,08,1, 12.0,1,1, -0.608, 10548.236, 314.378, 52618.165 24/11/22,17:32:00,03,08,1, 12.0,1,1, -0.608, 10548.243, 314.309, 52618.114 24/11/22,17:32:00,04,08,1, 12.0,1,1, -0.608, 10548.258, 314.319, 52618.061 24/11/22,17:32:00,05,08,1, 12.0,1,1, -0.608, 10548.290, 314.412, 52618.144 24/11/22,17:32:00,06,08,1, 12.0,1,1, -0.608, 10548.296, 314.313, 52618.103 24/11/22,17:32:00,07,08,1, 12.0,1,1, -0.608, 10548.293, 314.265, 52618.051 24/11/22,17:32:00,08,08,1, 12.0,1,1, -0.608, 10548.356, 314.381, 52618.235 24/11/22,17:32:00,09,08,1, 12.0,1,1, -0.608, 10548.333, 314.357, 52618.162 24/11/22,17:32:00,10,08,1, 12.0,1,1, -0.608, 10548.338, 314.274, 52618.105 24/11/22,17:32:00,11,08,1, 12.0,1,1, -0.608, 10548.375, 314.378, 52618.185 24/11/22,17:32:00,12,08,1, 12.0,1,1, -0.608, 10548.400, 314.384, 52618.170 24/11/22,17:32:00,13,08,1, 12.0,1,1, -0.608, 10548.388, 314.299, 52618.091 24/11/22,17:32:00,14,08,1, 12.0,1,1, -0.608, 10548.436, 314.328, 52618.123 24/11/22,17:32:00,15,08,1, 12.0,1,1, -0.608, 10548.471, 314.401, 52618.252 24/11/22,17:32:00,16,08,1, 12.0,1,1, -0.608, 10548.450, 314.354, 52618.209 24/11/22,17:32:00,17,08,1, 12.0,1,1, -0.608, 10548.476, 314.319, 52618.209 24/11/22,17:32:00,18,08,1, 12.0,1,1, -0.608, 10548.497, 314.419, 52618.275 24/11/22,17:32:00,19,08,1, 12.0,1,1, -0.608, 10548.494, 314.336, 52618.276 24/11/22,17:32:01,00,08,1, 12.0,1,1, -0.608, 10548.489, 314.336, 52618.276 24/11/22,17:32:01,01,08,1, 12.0,1,1, -0.608, 10548.533, 314.391, 52618.296 24/11/22,17:32:01,02,08,1, 12.0,1,1, -0.608, 10548.544, 314.358, 52618.294 24/11/22,17:32:01,03,08,1, 12.0,1,1, -0.608, 10548.536, 314.282, 52618.186 24/11/22,17:32:01,04,08,1, 12.0,1,1, -0.608, 10548.585, 314.351, 52618.265 24/11/22,17:32:01,05,08,1, 12.0,1,1, -0.608, 10548.596, 314.377, 52618.262 24/11/22,17:32:01,06,08,1, 12.0,1,1, -0.608, 10548.580, 314.318, 52618.280 24/11/22,17:32:01,07,08,1, 12.0,1,1, -0.608, 10548.586, 314.344, 52618.338 24/11/22,17:32:01,08,08,1, 12.0,1,1, -0.608, 10548.615, 314.380, 52618.415 24/11/22,17:32:01,09,08,1, 12.0,1,1, -0.608, 10548.618, 314.310, 52618.319 24/11/22,17:32:01,10,08,1, 12.0,1,1, -0.608, 10548.636, 314.306, 52618.350 24/11/22,17:32:01,11,08,1, 12.0,1,1, -0.608, 10548.650, 314.379, 52618.399 24/11/22,17:32:01,12,08,1, 12.0,1,1, -0.608, 10548.658, 314.333, 52618.391 24/11/22,17:32:01,13,08,1, 12.0,1,1, -0.608, 10548.680, 314.275, 52618.292 24/11/22,17:32:01,14,08,1, 12.0,1,1, -0.608, 10548.715, 314.374, 52618.430 24/11/22,17:32:01,15,08,1, 12.0,1,1, -0.608, 10548.719, 314.367, 52618.377 24/11/22,17:32:01,16,08,1, 12.0,1,1, -0.608, 10548.727, 314.267, 52618.329 24/11/22,17:32:01,17,08,1, 12.0,1,1, -0.608, 10548.741, 314.333, 52618.379 24/11/22,17:32:01,18,08,1, 12.0,1,1, -0.608, 10548.776, 314.348, 52618.462 24/11/22,17:32:01,19,08,1, 12.0,1,1, -0.608, 10548.784, 314.288, 52618.398 24/11/22,17:32:02,00,08,1, 12.0,1,1, -0.610, 10548.781, 314.288, 52618.398 24/11/22,17:32:02,01,08,1, 12.0,1,1, -0.610, 10548.847, 314.363, 52618.464 24/11/22,17:32:02,02,08,1, 12.0,1,1, -0.610, 10548.834, 314.319, 52618.428 24/11/22,17:32:02,03,08,1, 12.0,1,1, -0.610, 10548.836, 314.304, 52618.482 24/11/22,17:32:02,04,08,1, 12.0,1,1, -0.610, 10548.885, 314.364, 52618.472 24/11/22,17:32:02,05,08,1, 12.0,1,1, -0.610, 10548.866, 314.342, 52618.483 24/11/22,17:32:02,06,08,1, 12.0,1,1, -0.610, 10548.876, 314.276, 52618.510 24/11/22,17:32:02,07,08,1, 12.0,1,1, -0.610, 10548.903, 314.327, 52618.508 24/11/22,17:32:02,08,08,1, 12.0,1,1, -0.610, 10548.919, 314.358, 52618.479 24/11/22,17:32:02,09,08,1, 12.0,1,1, -0.610, 10548.925, 314.282, 52618.462 24/11/22,17:32:02,10,08,1, 12.0,1,1, -0.610, 10548.935, 314.288, 52618.528 24/11/22,17:32:02,11,08,1, 12.0,1,1, -0.610, 10548.992, 314.368, 52618.562 24/11/22,17:32:02,12,08,1, 12.0,1,1, -0.610, 10548.943, 314.300, 52618.510 24/11/22,17:32:02,13,08,1, 12.0,1,1, -0.610, 10548.989, 314.268, 52618.417 24/11/22,17:32:02,14,08,1, 12.0,1,1, -0.610, 10549.006, 314.345, 52618.650 24/11/22,17:32:02,15,08,1, 12.0,1,1, -0.610, 10548.996, 314.311, 52618.597 24/11/22,17:32:02,16,08,1, 12.0,1,1, -0.610, 10549.025, 314.262, 52618.565 24/11/22,17:32:02,17,08,1, 12.0,1,1, -0.610, 10549.087, 314.346, 52618.586 24/11/22,17:32:02,18,08,1, 12.0,1,1, -0.610, 10549.090, 314.294, 52618.611 24/11/22,17:32:02,19,08,1, 12.0,1,1, -0.610, 10549.072, 314.261, 52618.551 24/11/22,17:32:03,00,08,1, 11.9,1,1, -0.606, 10549.065, 314.261, 52618.551 24/11/22,17:32:03,01,08,1, 11.9,1,1, -0.606, 10549.125, 314.336, 52618.614 24/11/22,17:32:03,02,08,1, 11.9,1,1, -0.606, 10549.107, 314.266, 52618.629 24/11/22,17:32:03,03,08,1, 11.9,1,1, -0.606, 10549.146, 314.276, 52618.602 24/11/22,17:32:03,04,08,1, 11.9,1,1, -0.606, 10549.173, 314.337, 52618.684 24/11/22,17:32:03,05,08,1, 11.9,1,1, -0.606, 10549.170, 314.297, 52618.636 24/11/22,17:32:03,06,08,1, 11.9,1,1, -0.606, 10549.182, 314.257, 52618.590 24/11/22,17:32:03,07,08,1, 11.9,1,1, -0.606, 10549.234, 314.345, 52618.705 24/11/22,17:32:03,08,08,1, 11.9,1,1, -0.606, 10549.239, 314.357, 52618.660 24/11/22,17:32:03,09,08,1, 11.9,1,1, -0.606, 10549.233, 314.260, 52618.698 24/11/22,17:32:03,10,08,1, 11.9,1,1, -0.606, 10549.225, 314.334, 52618.694 24/11/22,17:32:03,11,08,1, 11.9,1,1, -0.606, 10549.287, 314.365, 52618.752 24/11/22,17:32:03,12,08,1, 11.9,1,1, -0.606, 10549.279, 314.269, 52618.759 24/11/22,17:32:03,13,08,1, 11.9,1,1, -0.606, 10549.300, 314.286, 52618.686 24/11/22,17:32:03,14,08,1, 11.9,1,1, -0.606, 10549.337, 314.361, 52618.785 24/11/22,17:32:03,15,08,1, 11.9,1,1, -0.606, 10549.341, 314.297, 52618.735 24/11/22,17:32:03,16,08,1, 11.9,1,1, -0.606, 10549.327, 314.257, 52618.760 24/11/22,17:32:03,17,08,1, 11.9,1,1, -0.606, 10549.398, 314.308, 52618.838 24/11/22,17:32:03,18,08,1, 11.9,1,1, -0.606, 10549.393, 314.320, 52618.787 24/11/22,17:32:03,19,08,1, 11.9,1,1, -0.606, 10549.376, 314.246, 52618.814 24/11/22,17:32:04,00,08,1, 11.9,1,1, -0.612, 10549.374, 314.246, 52618.814 24/11/22,17:32:04,01,08,1, 11.9,1,1, -0.612, 10549.444, 314.346, 52618.890 24/11/22,17:32:04,02,08,1, 11.9,1,1, -0.612, 10549.439, 314.240, 52618.748 24/11/22,17:32:04,03,08,1, 11.9,1,1, -0.612, 10549.455, 314.258, 52618.771 24/11/22,17:32:04,04,08,1, 11.9,1,1, -0.612, 10549.491, 314.331, 52618.826 24/11/22,17:32:04,05,08,1, 11.9,1,1, -0.612, 10549.495, 314.269, 52618.864 24/11/22,17:32:04,06,08,1, 11.9,1,1, -0.612, 10549.489, 314.244, 52618.841 24/11/22,17:32:04,07,08,1, 11.9,1,1, -0.612, 10549.535, 314.311, 52618.908 24/11/22,17:32:04,08,08,1, 11.9,1,1, -0.612, 10549.542, 314.305, 52618.845 24/11/22,17:32:04,09,08,1, 11.9,1,1, -0.612, 10549.537, 314.232, 52618.850 24/11/22,17:32:04,10,08,1, 11.9,1,1, -0.612, 10549.587, 314.271, 52618.832 24/11/22,17:32:04,11,08,1, 11.9,1,1, -0.612, 10549.605, 314.330, 52618.962 24/11/22,17:32:04,12,08,1, 11.9,1,1, -0.612, 10549.598, 314.224, 52618.870 24/11/22,17:32:04,13,08,1, 11.9,1,1, -0.612, 10549.625, 314.237, 52618.844 24/11/22,17:32:04,14,08,1, 11.9,1,1, -0.612, 10549.655, 314.322, 52618.988 24/11/22,17:32:04,15,08,1, 11.9,1,1, -0.612, 10549.658, 314.235, 52618.943 24/11/22,17:32:04,16,08,1, 11.9,1,1, -0.612, 10549.669, 314.225, 52618.865 24/11/22,17:32:04,17,08,1, 11.9,1,1, -0.612, 10549.696, 314.306, 52618.933 24/11/22,17:32:04,18,08,1, 11.9,1,1, -0.612, 10549.735, 314.287, 52618.963 24/11/22,17:32:04,19,08,1, 11.9,1,1, -0.612, 10549.718, 314.214, 52618.933 24/11/22,17:32:05,00,08,1, 11.9,1,1, -0.608, 10549.716, 314.214, 52618.933 24/11/22,17:32:05,01,08,1, 11.9,1,1, -0.608, 10549.789, 314.283, 52619.000 24/11/22,17:32:05,02,08,1, 11.9,1,1, -0.608, 10549.776, 314.213, 52618.937 24/11/22,17:32:05,03,08,1, 11.9,1,1, -0.608, 10549.810, 314.209, 52618.934 24/11/22,17:32:05,04,08,1, 11.9,1,1, -0.608, 10549.861, 314.286, 52619.015 24/11/22,17:32:05,05,08,1, 11.9,1,1, -0.608, 10549.829, 314.226, 52618.962 24/11/22,17:32:05,06,08,1, 11.9,1,1, -0.608, 10549.837, 314.203, 52618.921 24/11/22,17:32:05,07,08,1, 11.9,1,1, -0.608, 10549.883, 314.271, 52619.092 24/11/22,17:32:05,08,08,1, 11.9,1,1, -0.608, 10549.918, 314.255, 52619.044 24/11/22,17:32:05,09,08,1, 11.9,1,1, -0.608, 10549.888, 314.196, 52618.946 24/11/22,17:32:05,10,08,1, 11.9,1,1, -0.608, 10549.904, 314.215, 52619.063 24/11/22,17:32:05,11,08,1, 11.9,1,1, -0.608, 10549.932, 314.279, 52619.117 24/11/22,17:32:05,12,08,1, 11.9,1,1, -0.608, 10549.939, 314.194, 52619.022 24/11/22,17:32:05,13,08,1, 11.9,1,1, -0.608, 10549.966, 314.173, 52619.057 24/11/22,17:32:05,14,08,1, 11.9,1,1, -0.608, 10549.977, 314.268, 52619.123 24/11/22,17:32:05,15,08,1, 11.9,1,1, -0.608, 10549.988, 314.215, 52619.069 24/11/22,17:32:05,16,08,1, 11.9,1,1, -0.608, 10550.010, 314.172, 52619.189 24/11/22,17:32:05,17,08,1, 11.9,1,1, -0.608, 10550.003, 314.253, 52619.129 24/11/22,17:32:05,18,08,1, 11.9,1,1, -0.608, 10550.045, 314.253, 52619.185 24/11/22,17:32:05,19,08,1, 11.9,1,1, -0.608, 10550.060, 314.171, 52619.091 24/11/22,17:32:06,00,08,1, 11.9,1,1, -0.607, 10550.058, 314.171, 52619.091 24/11/22,17:32:06,01,08,1, 11.9,1,1, -0.607, 10550.109, 314.270, 52619.210 24/11/22,17:32:06,02,08,1, 11.9,1,1, -0.607, 10550.090, 314.193, 52619.095 24/11/22,17:32:06,03,08,1, 11.9,1,1, -0.607, 10550.095, 314.175, 52619.175 24/11/22,17:32:06,04,08,1, 11.9,1,1, -0.607, 10550.185, 314.245, 52619.151 24/11/22,17:32:06,05,08,1, 11.9,1,1, -0.607, 10550.143, 314.199, 52619.147 24/11/22,17:32:06,06,08,1, 11.9,1,1, -0.607, 10550.145, 314.150, 52619.112 24/11/22,17:32:06,07,08,1, 11.9,1,1, -0.607, 10550.195, 314.226, 52619.257 24/11/22,17:32:06,08,08,1, 11.9,1,1, -0.607, 10550.211, 314.201, 52619.183 24/11/22,17:32:06,09,08,1, 11.9,1,1, -0.607, 10550.233, 314.152, 52619.260 24/11/22,17:32:06,10,08,1, 11.9,1,1, -0.607, 10550.260, 314.183, 52619.278 24/11/22,17:32:06,11,08,1, 11.9,1,1, -0.607, 10550.273, 314.248, 52619.340 24/11/22,17:32:06,12,08,1, 11.9,1,1, -0.607, 10550.276, 314.156, 52619.208 24/11/22,17:32:06,13,08,1, 11.9,1,1, -0.607, 10550.274, 314.171, 52619.223 24/11/22,17:32:06,14,08,1, 11.9,1,1, -0.607, 10550.319, 314.244, 52619.362 24/11/22,17:32:06,15,08,1, 11.9,1,1, -0.607, 10550.348, 314.186, 52619.245 24/11/22,17:32:06,16,08,1, 11.9,1,1, -0.607, 10550.331, 314.142, 52619.221 24/11/22,17:32:06,17,08,1, 11.9,1,1, -0.607, 10550.408, 314.224, 52619.309 24/11/22,17:32:06,18,08,1, 11.9,1,1, -0.607, 10550.401, 314.216, 52619.294 24/11/22,17:32:06,19,08,1, 11.9,1,1, -0.607, 10550.354, 314.142, 52619.293 24/11/22,17:32:07,00,08,1, 11.9,1,1, -0.606, 10550.350, 314.142, 52619.293 24/11/22,17:32:07,01,08,1, 11.9,1,1, -0.606, 10550.449, 314.205, 52619.328 24/11/22,17:32:07,02,08,1, 11.9,1,1, -0.606, 10550.442, 314.119, 52619.278 24/11/22,17:32:07,03,08,1, 11.9,1,1, -0.606, 10550.426, 314.149, 52619.271 24/11/22,17:32:07,04,08,1, 11.9,1,1, -0.606, 10550.499, 314.209, 52619.434 24/11/22,17:32:07,05,08,1, 11.9,1,1, -0.606, 10550.512, 314.144, 52619.315 24/11/22,17:32:07,06,08,1, 11.9,1,1, -0.606, 10550.497, 314.108, 52619.274 24/11/22,17:32:07,07,08,1, 11.9,1,1, -0.606, 10550.548, 314.168, 52619.345 24/11/22,17:32:07,08,08,1, 11.9,1,1, -0.606, 10550.543, 314.187, 52619.432 24/11/22,17:32:07,09,08,1, 11.9,1,1, -0.606, 10550.534, 314.096, 52619.334 24/11/22,17:32:07,10,08,1, 11.9,1,1, -0.606, 10550.579, 314.125, 52619.352 24/11/22,17:32:07,11,08,1, 11.9,1,1, -0.606, 10550.603, 314.198, 52619.412 24/11/22,17:32:07,12,08,1, 11.9,1,1, -0.606, 10550.588, 314.123, 52619.427 24/11/22,17:32:07,13,08,1, 11.9,1,1, -0.606, 10550.609, 314.107, 52619.350 24/11/22,17:32:07,14,08,1, 11.9,1,1, -0.606, 10550.623, 314.186, 52619.484 24/11/22,17:32:07,15,08,1, 11.9,1,1, -0.606, 10550.654, 314.155, 52619.543 24/11/22,17:32:07,16,08,1, 11.9,1,1, -0.606, 10550.655, 314.094, 52619.478 24/11/22,17:32:07,17,08,1, 11.9,1,1, -0.606, 10550.698, 314.169, 52619.481 24/11/22,17:32:07,18,08,1, 11.9,1,1, -0.606, 10550.695, 314.164, 52619.509 24/11/22,17:32:07,19,08,1, 11.9,1,1, -0.606, 10550.681, 314.109, 52619.480 24/11/22,17:32:08,00,08,1, 11.9,1,1, -0.610, 10550.675, 314.109, 52619.480 24/11/22,17:32:08,01,08,1, 11.9,1,1, -0.610, 10550.756, 314.184, 52619.553 24/11/22,17:32:08,02,08,1, 11.9,1,1, -0.610, 10550.739, 314.088, 52619.456 24/11/22,17:32:08,03,08,1, 11.9,1,1, -0.610, 10550.766, 314.131, 52619.457 24/11/22,17:32:08,04,08,1, 11.9,1,1, -0.610, 10550.826, 314.173, 52619.590 24/11/22,17:32:08,05,08,1, 11.9,1,1, -0.610, 10550.801, 314.134, 52619.596 24/11/22,17:32:08,06,08,1, 11.9,1,1, -0.610, 10550.834, 314.072, 52619.549 24/11/22,17:32:08,07,08,1, 11.9,1,1, -0.610, 10550.849, 314.148, 52619.553 24/11/22,17:32:08,08,08,1, 11.9,1,1, -0.610, 10550.872, 314.146, 52619.578 24/11/22,17:32:08,09,08,1, 11.9,1,1, -0.610, 10550.828, 314.079, 52619.534 24/11/22,17:32:08,10,08,1, 11.9,1,1, -0.610, 10550.903, 314.104, 52619.595 24/11/22,17:32:08,11,08,1, 11.9,1,1, -0.610, 10550.895, 314.165, 52619.596 24/11/22,17:32:08,12,08,1, 11.9,1,1, -0.610, 10550.921, 314.089, 52619.564 24/11/22,17:32:08,13,08,1, 11.9,1,1, -0.610, 10550.903, 314.075, 52619.523 24/11/22,17:32:08,14,08,1, 11.9,1,1, -0.610, 10550.981, 314.160, 52619.564 24/11/22,17:32:08,15,08,1, 11.9,1,1, -0.610, 10550.956, 314.115, 52619.653 24/11/22,17:32:08,16,08,1, 11.9,1,1, -0.610, 10550.952, 314.056, 52619.609 24/11/22,17:32:08,17,08,1, 11.9,1,1, -0.610, 10551.009, 314.133, 52619.613 24/11/22,17:32:08,18,08,1, 11.9,1,1, -0.610, 10551.016, 314.146, 52619.706 24/11/22,17:32:08,19,08,1, 11.9,1,1, -0.610, 10551.012, 314.075, 52619.585 24/11/22,17:32:09,00,08,1, 12.0,1,1, -0.606, 10551.009, 314.075, 52619.585 24/11/22,17:32:09,01,08,1, 12.0,1,1, -0.606, 10551.073, 314.160, 52619.717 24/11/22,17:32:09,02,08,1, 12.0,1,1, -0.606, 10551.062, 314.084, 52619.655 24/11/22,17:32:09,03,08,1, 12.0,1,1, -0.606, 10551.064, 314.054, 52619.686 24/11/22,17:32:09,04,08,1, 12.0,1,1, -0.606, 10551.117, 314.133, 52619.807 24/11/22,17:32:09,05,08,1, 12.0,1,1, -0.606, 10551.109, 314.114, 52619.713 24/11/22,17:32:09,06,08,1, 12.0,1,1, -0.606, 10551.098, 314.038, 52619.650 24/11/22,17:32:09,07,08,1, 12.0,1,1, -0.606, 10551.171, 314.107, 52619.785 24/11/22,17:32:09,08,08,1, 12.0,1,1, -0.606, 10551.172, 314.145, 52619.809 24/11/22,17:32:09,09,08,1, 12.0,1,1, -0.606, 10551.143, 314.054, 52619.744 24/11/22,17:32:09,10,08,1, 12.0,1,1, -0.606, 10551.183, 314.080, 52619.766 24/11/22,17:32:09,11,08,1, 12.0,1,1, -0.606, 10551.219, 314.145, 52619.823 24/11/22,17:32:09,12,08,1, 12.0,1,1, -0.606, 10551.246, 314.069, 52619.783 24/11/22,17:32:09,13,08,1, 12.0,1,1, -0.606, 10551.255, 314.051, 52619.684 24/11/22,17:32:09,14,08,1, 12.0,1,1, -0.606, 10551.273, 314.128, 52619.837 24/11/22,17:32:09,15,08,1, 12.0,1,1, -0.606, 10551.275, 314.100, 52619.797 24/11/22,17:32:09,16,08,1, 12.0,1,1, -0.606, 10551.239, 314.025, 52619.786 24/11/22,17:32:09,17,08,1, 12.0,1,1, -0.606, 10551.296, 314.093, 52619.875 24/11/22,17:32:09,18,08,1, 12.0,1,1, -0.606, 10551.316, 314.129, 52619.903 24/11/22,17:32:09,19,08,1, 12.0,1,1, -0.606, 10551.296, 314.046, 52619.864 24/11/22,17:32:10,00,08,1, 12.0,1,1, -0.610, 10551.293, 314.046, 52619.864 24/11/22,17:32:10,01,08,1, 12.0,1,1, -0.610, 10551.366, 314.103, 52619.902 24/11/22,17:32:10,02,08,1, 12.0,1,1, -0.610, 10551.380, 314.067, 52619.898 24/11/22,17:32:10,03,08,1, 12.0,1,1, -0.610, 10551.350, 314.025, 52619.895 24/11/22,17:32:10,04,08,1, 12.0,1,1, -0.610, 10551.401, 314.094, 52619.904 24/11/22,17:32:10,05,08,1, 12.0,1,1, -0.610, 10551.431, 314.107, 52619.898 24/11/22,17:32:10,06,08,1, 12.0,1,1, -0.610, 10551.415, 314.030, 52619.907 24/11/22,17:32:10,07,08,1, 12.0,1,1, -0.610, 10551.457, 314.075, 52619.897 24/11/22,17:32:10,08,08,1, 12.0,1,1, -0.610, 10551.471, 314.116, 52619.952 24/11/22,17:32:10,09,08,1, 12.0,1,1, -0.610, 10551.462, 314.031, 52619.886 24/11/22,17:32:10,10,08,1, 12.0,1,1, -0.610, 10551.492, 314.047, 52619.870 24/11/22,17:32:10,11,08,1, 12.0,1,1, -0.610, 10551.533, 314.115, 52619.971 24/11/22,17:32:10,12,08,1, 12.0,1,1, -0.610, 10551.494, 314.085, 52619.966 24/11/22,17:32:10,13,08,1, 12.0,1,1, -0.610, 10551.531, 314.021, 52619.916 24/11/22,17:32:10,14,08,1, 12.0,1,1, -0.610, 10551.560, 314.121, 52620.025 24/11/22,17:32:10,15,08,1, 12.0,1,1, -0.610, 10551.565, 314.085, 52620.012 24/11/22,17:32:10,16,08,1, 12.0,1,1, -0.610, 10551.569, 314.019, 52619.963 24/11/22,17:32:10,17,08,1, 12.0,1,1, -0.610, 10551.606, 314.065, 52619.954 24/11/22,17:32:10,18,08,1, 12.0,1,1, -0.610, 10551.611, 314.122, 52620.025 24/11/22,17:32:10,19,08,1, 12.0,1,1, -0.610, 10551.602, 314.051, 52620.037 24/11/22,17:32:11,00,08,1, 11.9,1,1, -0.601, 10551.602, 314.051, 52620.037 24/11/22,17:32:11,01,08,1, 11.9,1,1, -0.601, 10551.665, 314.116, 52620.072 24/11/22,17:32:11,02,08,1, 11.9,1,1, -0.601, 10551.665, 314.074, 52620.059 24/11/22,17:32:11,03,08,1, 11.9,1,1, -0.601, 10551.652, 314.031, 52620.060 24/11/22,17:32:11,04,08,1, 11.9,1,1, -0.601, 10551.704, 314.103, 52620.109 24/11/22,17:32:11,05,08,1, 11.9,1,1, -0.601, 10551.730, 314.108, 52620.122 24/11/22,17:32:11,06,08,1, 11.9,1,1, -0.601, 10551.735, 314.024, 52620.121 24/11/22,17:32:11,07,08,1, 11.9,1,1, -0.601, 10551.716, 314.065, 52620.090 24/11/22,17:32:11,08,08,1, 11.9,1,1, -0.601, 10551.784, 314.129, 52620.153 24/11/22,17:32:11,09,08,1, 11.9,1,1, -0.601, 10551.787, 314.051, 52620.152 24/11/22,17:32:11,10,08,1, 11.9,1,1, -0.601, 10551.777, 314.059, 52620.122 24/11/22,17:32:11,11,08,1, 11.9,1,1, -0.601, 10551.817, 314.118, 52620.188 24/11/22,17:32:11,12,08,1, 11.9,1,1, -0.601, 10551.827, 314.088, 52620.171 24/11/22,17:32:11,13,08,1, 11.9,1,1, -0.601, 10551.831, 314.053, 52620.141 24/11/22,17:32:11,14,08,1, 11.9,1,1, -0.601, 10551.863, 314.088, 52620.142 24/11/22,17:32:11,15,08,1, 11.9,1,1, -0.601, 10551.870, 314.143, 52620.267 24/11/22,17:32:11,16,08,1, 11.9,1,1, -0.601, 10551.887, 314.041, 52620.098 24/11/22,17:32:11,17,08,1, 11.9,1,1, -0.601, 10551.904, 314.040, 52620.127 24/11/22,17:32:11,18,08,1, 11.9,1,1, -0.601, 10551.936, 314.112, 52620.197 24/11/22,17:32:11,19,08,1, 11.9,1,1, -0.601, 10551.942, 314.070, 52620.197 24/11/22,17:32:12,00,08,1, 11.9,1,1, -0.609, 10551.935, 314.070, 52620.197 24/11/22,17:32:12,01,08,1, 11.9,1,1, -0.609, 10551.981, 314.112, 52620.190 24/11/22,17:32:12,02,08,1, 11.9,1,1, -0.609, 10551.996, 314.097, 52620.235 24/11/22,17:32:12,03,08,1, 11.9,1,1, -0.609, 10551.966, 314.037, 52620.284 24/11/22,17:32:12,04,08,1, 11.9,1,1, -0.609, 10552.015, 314.093, 52620.317 24/11/22,17:32:12,05,08,1, 11.9,1,1, -0.609, 10552.046, 314.125, 52620.282 24/11/22,17:32:12,06,08,1, 11.9,1,1, -0.609, 10552.023, 314.032, 52620.212 24/11/22,17:32:12,07,08,1, 11.9,1,1, -0.609, 10552.031, 314.017, 52620.230 24/11/22,17:32:12,08,08,1, 11.9,1,1, -0.609, 10552.080, 314.117, 52620.341 24/11/22,17:32:12,09,08,1, 11.9,1,1, -0.609, 10552.098, 314.085, 52620.324 24/11/22,17:32:12,10,08,1, 11.9,1,1, -0.609, 10552.133, 314.050, 52620.280 24/11/22,17:32:12,11,08,1, 11.9,1,1, -0.609, 10552.132, 314.088, 52620.359 24/11/22,17:32:12,12,08,1, 11.9,1,1, -0.609, 10552.138, 314.116, 52620.337 24/11/22,17:32:12,13,08,1, 11.9,1,1, -0.609, 10552.146, 314.035, 52620.307 24/11/22,17:32:12,14,08,1, 11.9,1,1, -0.609, 10552.189, 314.048, 52620.382 24/11/22,17:32:12,15,08,1, 11.9,1,1, -0.609, 10552.208, 314.120, 52620.397 24/11/22,17:32:12,16,08,1, 11.9,1,1, -0.609, 10552.198, 314.055, 52620.409 24/11/22,17:32:12,17,08,1, 11.9,1,1, -0.609, 10552.201, 314.038, 52620.369 24/11/22,17:32:12,18,08,1, 11.9,1,1, -0.609, 10552.250, 314.094, 52620.428 24/11/22,17:32:12,19,08,1, 11.9,1,1, -0.609, 10552.242, 314.063, 52620.389 24/11/22,17:32:13,00,08,1, 11.9,1,1, -0.607, 10552.236, 314.063, 52620.389 24/11/22,17:32:13,01,08,1, 11.9,1,1, -0.607, 10552.253, 314.083, 52620.439 24/11/22,17:32:13,02,08,1, 11.9,1,1, -0.607, 10552.281, 314.125, 52620.478 24/11/22,17:32:13,03,08,1, 11.9,1,1, -0.607, 10552.264, 314.026, 52620.438 24/11/22,17:32:13,04,08,1, 11.9,1,1, -0.607, 10552.299, 314.056, 52620.387 24/11/22,17:32:13,05,08,1, 11.9,1,1, -0.607, 10552.335, 314.103, 52620.473 24/11/22,17:32:13,06,08,1, 11.9,1,1, -0.607, 10552.341, 314.065, 52620.424 24/11/22,17:32:13,07,08,1, 11.9,1,1, -0.607, 10552.361, 314.017, 52620.481 24/11/22,17:32:13,08,08,1, 11.9,1,1, -0.607, 10552.398, 314.094, 52620.459 24/11/22,17:32:13,09,08,1, 11.9,1,1, -0.607, 10552.417, 314.110, 52620.512 24/11/22,17:32:13,10,08,1, 11.9,1,1, -0.607, 10552.396, 314.012, 52620.493 24/11/22,17:32:13,11,08,1, 11.9,1,1, -0.607, 10552.442, 314.063, 52620.507 24/11/22,17:32:13,12,08,1, 11.9,1,1, -0.607, 10552.459, 314.141, 52620.533 24/11/22,17:32:13,13,08,1, 11.9,1,1, -0.607, 10552.447, 314.027, 52620.446 24/11/22,17:32:13,14,08,1, 11.9,1,1, -0.607, 10552.467, 314.050, 52620.481 24/11/22,17:32:13,15,08,1, 11.9,1,1, -0.607, 10552.484, 314.112, 52620.560 24/11/22,17:32:13,16,08,1, 11.9,1,1, -0.607, 10552.513, 314.050, 52620.600 24/11/22,17:32:13,17,08,1, 11.9,1,1, -0.607, 10552.495, 314.026, 52620.566 24/11/22,17:32:13,18,08,1, 11.9,1,1, -0.607, 10552.537, 314.078, 52620.621 24/11/22,17:32:13,19,08,1, 11.9,1,1, -0.607, 10552.540, 314.079, 52620.642 24/11/22,17:32:14,00,08,1, 11.9,1,1, -0.609, 10552.536, 314.079, 52620.642 24/11/22,17:32:14,01,08,1, 11.9,1,1, -0.609, 10552.577, 314.041, 52620.573 24/11/22,17:32:14,02,08,1, 11.9,1,1, -0.609, 10552.583, 314.087, 52620.617 24/11/22,17:32:14,03,08,1, 11.9,1,1, -0.609, 10552.540, 314.008, 52620.631 24/11/22,17:32:14,04,08,1, 11.9,1,1, -0.609, 10552.588, 313.991, 52620.618 24/11/22,17:32:14,05,08,1, 11.9,1,1, -0.609, 10552.637, 314.070, 52620.619 24/11/22,17:32:14,06,08,1, 11.9,1,1, -0.609, 10552.633, 314.023, 52620.638 24/11/22,17:32:14,07,08,1, 11.9,1,1, -0.609, 10552.626, 313.969, 52620.555 24/11/22,17:32:14,08,08,1, 11.9,1,1, -0.609, 10552.662, 314.038, 52620.707 24/11/22,17:32:14,09,08,1, 11.9,1,1, -0.609, 10552.660, 314.052, 52620.718 24/11/22,17:32:14,10,08,1, 11.9,1,1, -0.609, 10552.650, 313.958, 52620.633 24/11/22,17:32:14,11,08,1, 11.9,1,1, -0.609, 10552.667, 314.012, 52620.693 24/11/22,17:32:14,12,08,1, 11.9,1,1, -0.609, 10552.738, 314.067, 52620.745 24/11/22,17:32:14,13,08,1, 11.9,1,1, -0.609, 10552.730, 313.980, 52620.670 24/11/22,17:32:14,14,08,1, 11.9,1,1, -0.609, 10552.720, 314.010, 52620.698 24/11/22,17:32:14,15,08,1, 11.9,1,1, -0.609, 10552.758, 314.039, 52620.750 24/11/22,17:32:14,16,08,1, 11.9,1,1, -0.609, 10552.775, 314.029, 52620.747 24/11/22,17:32:14,17,08,1, 11.9,1,1, -0.609, 10552.756, 313.954, 52620.688 24/11/22,17:32:14,18,08,1, 11.9,1,1, -0.609, 10552.779, 314.023, 52620.722 24/11/22,17:32:14,19,08,1, 11.9,1,1, -0.609, 10552.812, 314.022, 52620.815 24/11/22,17:32:15,00,08,1, 11.9,1,1, -0.608, 10552.812, 314.022, 52620.815 24/11/22,17:32:15,01,08,1, 11.9,1,1, -0.608, 10552.835, 313.954, 52620.748 24/11/22,17:32:15,02,08,1, 11.9,1,1, -0.608, 10552.858, 314.049, 52620.837 24/11/22,17:32:15,03,08,1, 11.9,1,1, -0.608, 10552.845, 313.957, 52620.768 24/11/22,17:32:15,04,08,1, 11.9,1,1, -0.608, 10552.856, 313.921, 52620.705 24/11/22,17:32:15,05,08,1, 11.9,1,1, -0.608, 10552.910, 314.040, 52620.848 24/11/22,17:32:15,06,08,1, 11.9,1,1, -0.608, 10552.912, 313.987, 52620.780 24/11/22,17:32:15,07,08,1, 11.9,1,1, -0.608, 10552.898, 313.926, 52620.738 24/11/22,17:32:15,08,08,1, 11.9,1,1, -0.608, 10552.949, 313.997, 52620.836 24/11/22,17:32:15,09,08,1, 11.9,1,1, -0.608, 10552.977, 314.025, 52620.889 24/11/22,17:32:15,10,08,1, 11.9,1,1, -0.608, 10552.960, 313.934, 52620.789 24/11/22,17:32:15,11,08,1, 11.9,1,1, -0.608, 10552.975, 313.960, 52620.807 24/11/22,17:32:15,12,08,1, 11.9,1,1, -0.608, 10553.015, 314.030, 52620.887 24/11/22,17:32:15,13,08,1, 11.9,1,1, -0.608, 10553.021, 313.952, 52620.827 24/11/22,17:32:15,14,08,1, 11.9,1,1, -0.608, 10553.007, 313.951, 52620.851 24/11/22,17:32:15,15,08,1, 11.9,1,1, -0.608, 10553.070, 314.015, 52620.924 24/11/22,17:32:15,16,08,1, 11.9,1,1, -0.608, 10553.058, 313.982, 52620.935 24/11/22,17:32:15,17,08,1, 11.9,1,1, -0.608, 10553.060, 313.966, 52620.916 24/11/22,17:32:15,18,08,1, 11.9,1,1, -0.608, 10553.103, 313.986, 52620.931 24/11/22,17:32:15,19,08,1, 11.9,1,1, -0.608, 10553.104, 313.999, 52620.944 24/11/22,17:32:16,00,08,1, 11.9,1,1, -0.607, 10553.104, 313.999, 52620.944 24/11/22,17:32:16,01,08,1, 11.9,1,1, -0.607, 10553.090, 313.958, 52620.939 24/11/22,17:32:16,02,08,1, 11.9,1,1, -0.607, 10553.151, 313.990, 52620.973 24/11/22,17:32:16,03,08,1, 11.9,1,1, -0.607, 10553.110, 313.953, 52620.896 24/11/22,17:32:16,04,08,1, 11.9,1,1, -0.607, 10553.150, 313.876, 52620.935 24/11/22,17:32:16,05,08,1, 11.9,1,1, -0.607, 10553.188, 313.979, 52621.009 24/11/22,17:32:16,06,08,1, 11.9,1,1, -0.607, 10553.218, 313.952, 52620.947 24/11/22,17:32:16,07,08,1, 11.9,1,1, -0.607, 10553.195, 313.900, 52620.933 24/11/22,17:32:16,08,08,1, 11.9,1,1, -0.607, 10553.225, 313.942, 52620.962 24/11/22,17:32:16,09,08,1, 11.9,1,1, -0.607, 10553.252, 314.002, 52621.024 24/11/22,17:32:16,10,08,1, 11.9,1,1, -0.607, 10553.262, 313.921, 52620.945 24/11/22,17:32:16,11,08,1, 11.9,1,1, -0.607, 10553.284, 313.935, 52621.009 24/11/22,17:32:16,12,08,1, 11.9,1,1, -0.607, 10553.317, 313.983, 52621.068 24/11/22,17:32:16,13,08,1, 11.9,1,1, -0.607, 10553.318, 313.935, 52621.018 24/11/22,17:32:16,14,08,1, 11.9,1,1, -0.607, 10553.319, 313.895, 52621.040 24/11/22,17:32:16,15,08,1, 11.9,1,1, -0.607, 10553.354, 313.963, 52621.111 24/11/22,17:32:16,16,08,1, 11.9,1,1, -0.607, 10553.362, 313.957, 52621.080 24/11/22,17:32:16,17,08,1, 11.9,1,1, -0.607, 10553.355, 313.882, 52621.073 24/11/22,17:32:16,18,08,1, 11.9,1,1, -0.607, 10553.360, 313.929, 52621.098 24/11/22,17:32:16,19,08,1, 11.9,1,1, -0.607, 10553.417, 313.977, 52621.191 24/11/22,17:32:17,00,08,1, 11.9,1,1, -0.610, 10553.412, 313.977, 52621.191 24/11/22,17:32:17,01,08,1, 11.9,1,1, -0.610, 10553.412, 313.893, 52621.092 24/11/22,17:32:17,02,08,1, 11.9,1,1, -0.610, 10553.469, 313.979, 52621.193 24/11/22,17:32:17,03,08,1, 11.9,1,1, -0.610, 10553.443, 313.925, 52621.117 24/11/22,17:32:17,04,08,1, 11.9,1,1, -0.610, 10553.444, 313.877, 52621.116 24/11/22,17:32:17,05,08,1, 11.9,1,1, -0.610, 10553.478, 313.947, 52621.211 24/11/22,17:32:17,06,08,1, 11.9,1,1, -0.610, 10553.512, 313.950, 52621.201 24/11/22,17:32:17,07,08,1, 11.9,1,1, -0.610, 10553.490, 313.884, 52621.186 24/11/22,17:32:17,08,08,1, 11.9,1,1, -0.610, 10553.520, 313.884, 52621.155 24/11/22,17:32:17,09,08,1, 11.9,1,1, -0.610, 10553.580, 313.956, 52621.258 24/11/22,17:32:17,10,08,1, 11.9,1,1, -0.610, 10553.527, 313.876, 52621.166 24/11/22,17:32:17,11,08,1, 11.9,1,1, -0.610, 10553.574, 313.854, 52621.153 24/11/22,17:32:17,12,08,1, 11.9,1,1, -0.610, 10553.601, 313.956, 52621.279 24/11/22,17:32:17,13,08,1, 11.9,1,1, -0.610, 10553.631, 313.931, 52621.377 24/11/22,17:32:17,14,08,1, 11.9,1,1, -0.610, 10553.602, 313.826, 52621.125 24/11/22,17:32:17,15,08,1, 11.9,1,1, -0.610, 10553.623, 313.904, 52621.166 24/11/22,17:32:17,16,08,1, 11.9,1,1, -0.610, 10553.657, 313.960, 52621.286 24/11/22,17:32:17,17,08,1, 11.9,1,1, -0.610, 10553.661, 313.879, 52620.976 24/11/22,17:32:17,18,08,1, 11.9,1,1, -0.610, 10553.640, 313.879, 52621.339 24/11/22,17:32:17,19,08,1, 11.9,1,1, -0.610, 10553.696, 313.933, 52621.328 24/11/22,17:32:18,00,08,1, 11.9,1,1, -0.608, 10553.696, 313.933, 52621.328 24/11/22,17:32:18,01,08,1, 11.9,1,1, -0.608, 10553.700, 313.840, 52621.201 24/11/22,17:32:18,02,08,1, 11.9,1,1, -0.608, 10553.714, 313.955, 52621.354 24/11/22,17:32:18,03,08,1, 11.9,1,1, -0.608, 10553.732, 313.946, 52621.269 24/11/22,17:32:18,04,08,1, 11.9,1,1, -0.608, 10553.764, 313.849, 52621.245 24/11/22,17:32:18,05,08,1, 11.9,1,1, -0.608, 10553.768, 313.858, 52621.358 24/11/22,17:32:18,06,08,1, 11.9,1,1, -0.608, 10553.765, 313.936, 52621.382 24/11/22,17:32:18,07,08,1, 11.9,1,1, -0.608, 10553.799, 313.862, 52621.347 24/11/22,17:32:18,08,08,1, 11.9,1,1, -0.608, 10553.789, 313.830, 52621.339 24/11/22,17:32:18,09,08,1, 11.9,1,1, -0.608, 10553.854, 313.921, 52621.366 24/11/22,17:32:18,10,08,1, 11.9,1,1, -0.608, 10553.831, 313.884, 52621.386 24/11/22,17:32:18,11,08,1, 11.9,1,1, -0.608, 10553.819, 313.816, 52621.409 24/11/22,17:32:18,12,08,1, 11.9,1,1, -0.608, 10553.885, 313.892, 52621.420 24/11/22,17:32:18,13,08,1, 11.9,1,1, -0.608, 10553.930, 313.916, 52621.419 24/11/22,17:32:18,14,08,1, 11.9,1,1, -0.608, 10553.890, 313.828, 52621.328 24/11/22,17:32:18,15,08,1, 11.9,1,1, -0.608, 10553.925, 313.826, 52621.369 24/11/22,17:32:18,16,08,1, 11.9,1,1, -0.608, 10553.951, 313.934, 52621.482 24/11/22,17:32:18,17,08,1, 11.9,1,1, -0.608, 10553.932, 313.887, 52621.484 24/11/22,17:32:18,18,08,1, 11.9,1,1, -0.608, 10553.951, 313.832, 52621.427 24/11/22,17:32:18,19,08,1, 11.9,1,1, -0.608, 10553.989, 313.885, 52621.486 24/11/22,17:32:19,00,08,1, 11.9,1,1, -0.605, 10553.988, 313.885, 52621.486 24/11/22,17:32:19,01,08,1, 11.9,1,1, -0.605, 10553.980, 313.825, 52621.404 24/11/22,17:32:19,02,08,1, 11.9,1,1, -0.605, 10554.005, 313.843, 52621.423 24/11/22,17:32:19,03,08,1, 11.9,1,1, -0.605, 10554.013, 313.914, 52621.506 24/11/22,17:32:19,04,08,1, 11.9,1,1, -0.605, 10554.018, 313.839, 52621.533 24/11/22,17:32:19,05,08,1, 11.9,1,1, -0.605, 10554.026, 313.817, 52621.527 24/11/22,17:32:19,06,08,1, 11.9,1,1, -0.605, 10554.078, 313.870, 52621.576 24/11/22,17:32:19,07,08,1, 11.9,1,1, -0.605, 10554.045, 313.849, 52621.598 24/11/22,17:32:19,08,08,1, 11.9,1,1, -0.605, 10554.083, 313.812, 52621.508 24/11/22,17:32:19,09,08,1, 11.9,1,1, -0.605, 10554.083, 313.850, 52621.497 24/11/22,17:32:19,10,08,1, 11.9,1,1, -0.605, 10554.144, 313.890, 52621.538 24/11/22,17:32:19,11,08,1, 11.9,1,1, -0.605, 10554.114, 313.800, 52621.496 24/11/22,17:32:19,12,08,1, 11.9,1,1, -0.605, 10554.125, 313.798, 52621.562 24/11/22,17:32:19,13,08,1, 11.9,1,1, -0.605, 10554.196, 313.887, 52621.560 24/11/22,17:32:19,14,08,1, 11.9,1,1, -0.605, 10554.170, 313.866, 52621.536 24/11/22,17:32:19,15,08,1, 11.9,1,1, -0.605, 10554.197, 313.781, 52621.609 24/11/22,17:32:19,16,08,1, 11.9,1,1, -0.605, 10554.219, 313.853, 52621.661 24/11/22,17:32:19,17,08,1, 11.9,1,1, -0.605, 10554.265, 313.891, 52621.654 24/11/22,17:32:19,18,08,1, 11.9,1,1, -0.605, 10554.226, 313.815, 52621.627 24/11/22,17:32:19,19,08,1, 11.9,1,1, -0.605, 10554.242, 313.826, 52621.617 24/11/22,17:32:20,00,08,1, 12.0,1,1, -0.605, 10554.239, 313.826, 52621.617 24/11/22,17:32:20,01,08,1, 12.0,1,1, -0.605, 10554.268, 313.835, 52621.597 24/11/22,17:32:20,02,08,1, 12.0,1,1, -0.605, 10554.277, 313.805, 52621.626 24/11/22,17:32:20,03,08,1, 12.0,1,1, -0.605, 10554.296, 313.881, 52621.641 24/11/22,17:32:20,04,08,1, 12.0,1,1, -0.605, 10554.322, 313.880, 52621.653 24/11/22,17:32:20,05,08,1, 12.0,1,1, -0.605, 10554.309, 313.777, 52621.646 24/11/22,17:32:20,06,08,1, 12.0,1,1, -0.605, 10554.330, 313.829, 52621.680 24/11/22,17:32:20,07,08,1, 12.0,1,1, -0.605, 10554.367, 313.876, 52621.741 24/11/22,17:32:20,08,08,1, 12.0,1,1, -0.605, 10554.344, 313.821, 52621.730 24/11/22,17:32:20,09,08,1, 12.0,1,1, -0.605, 10554.339, 313.771, 52621.475 24/11/22,17:32:20,10,08,1, 12.0,1,1, -0.605, 10554.388, 313.860, 52621.732 24/11/22,17:32:20,11,08,1, 12.0,1,1, -0.605, 10554.394, 313.845, 52621.758 24/11/22,17:32:20,12,08,1, 12.0,1,1, -0.605, 10554.407, 313.781, 52621.739 24/11/22,17:32:20,13,08,1, 12.0,1,1, -0.605, 10554.448, 313.839, 52621.762 24/11/22,17:32:20,14,08,1, 12.0,1,1, -0.605, 10554.461, 313.878, 52621.793 24/11/22,17:32:20,15,08,1, 12.0,1,1, -0.605, 10554.434, 313.813, 52621.871 24/11/22,17:32:20,16,08,1, 12.0,1,1, -0.605, 10554.453, 313.833, 52621.805 24/11/22,17:32:20,17,08,1, 12.0,1,1, -0.605, 10554.500, 313.888, 52621.890 24/11/22,17:32:20,18,08,1, 12.0,1,1, -0.605, 10554.480, 313.851, 52621.841 24/11/22,17:32:20,19,08,1, 12.0,1,1, -0.605, 10554.495, 313.776, 52621.827 24/11/22,17:32:21,00,08,1, 11.9,1,1, -0.607, 10554.489, 313.776, 52621.827 24/11/22,17:32:21,01,08,1, 11.9,1,1, -0.607, 10554.558, 313.839, 52621.829 24/11/22,17:32:21,02,08,1, 11.9,1,1, -0.607, 10554.545, 313.766, 52621.869 24/11/22,17:32:21,03,08,1, 11.9,1,1, -0.607, 10554.557, 313.770, 52621.855 24/11/22,17:32:21,04,08,1, 11.9,1,1, -0.607, 10554.580, 313.848, 52621.848 24/11/22,17:32:21,05,08,1, 11.9,1,1, -0.607, 10554.594, 313.813, 52621.882 24/11/22,17:32:21,06,08,1, 11.9,1,1, -0.607, 10554.578, 313.755, 52621.865 24/11/22,17:32:21,07,08,1, 11.9,1,1, -0.607, 10554.628, 313.828, 52621.904 24/11/22,17:32:21,08,08,1, 11.9,1,1, -0.607, 10554.629, 313.824, 52621.907 24/11/22,17:32:21,09,08,1, 11.9,1,1, -0.607, 10554.631, 313.760, 52621.892 24/11/22,17:32:21,10,08,1, 11.9,1,1, -0.607, 10554.661, 313.791, 52621.897 24/11/22,17:32:21,11,08,1, 11.9,1,1, -0.607, 10554.694, 313.867, 52621.921 24/11/22,17:32:21,12,08,1, 11.9,1,1, -0.607, 10554.711, 313.795, 52621.876 24/11/22,17:32:21,13,08,1, 11.9,1,1, -0.607, 10554.735, 313.759, 52621.876 24/11/22,17:32:21,14,08,1, 11.9,1,1, -0.607, 10554.775, 313.858, 52621.941 24/11/22,17:32:21,15,08,1, 11.9,1,1, -0.607, 10554.778, 313.873, 52622.032 24/11/22,17:32:21,16,08,1, 11.9,1,1, -0.607, 10554.773, 313.788, 52621.903 24/11/22,17:32:21,17,08,1, 11.9,1,1, -0.607, 10554.815, 313.834, 52622.035 24/11/22,17:32:21,18,08,1, 11.9,1,1, -0.607, 10554.819, 313.879, 52622.033 24/11/22,17:32:21,19,08,1, 11.9,1,1, -0.607, 10554.808, 313.829, 52622.001 24/11/22,17:32:22,00,08,1, 11.9,1,1, -0.603, 10554.806, 313.829, 52622.001 24/11/22,17:32:22,01,08,1, 11.9,1,1, -0.603, 10554.873, 313.874, 52622.055 24/11/22,17:32:22,02,08,1, 11.9,1,1, -0.603, 10554.878, 313.852, 52622.056 24/11/22,17:32:22,03,08,1, 11.9,1,1, -0.603, 10554.861, 313.786, 52622.014 24/11/22,17:32:22,04,08,1, 11.9,1,1, -0.603, 10554.889, 313.844, 52622.088 24/11/22,17:32:22,05,08,1, 11.9,1,1, -0.603, 10554.914, 313.881, 52622.145 24/11/22,17:32:22,06,08,1, 11.9,1,1, -0.603, 10554.937, 313.794, 52622.050 24/11/22,17:32:22,07,08,1, 11.9,1,1, -0.603, 10554.949, 313.777, 52621.981 24/11/22,17:32:22,08,08,1, 11.9,1,1, -0.603, 10554.977, 313.883, 52622.147 24/11/22,17:32:22,09,08,1, 11.9,1,1, -0.603, 10554.993, 313.847, 52622.101 24/11/22,17:32:22,10,08,1, 11.9,1,1, -0.603, 10554.979, 313.787, 52622.082 24/11/22,17:32:22,11,08,1, 11.9,1,1, -0.603, 10555.019, 313.845, 52622.194 24/11/22,17:32:22,12,08,1, 11.9,1,1, -0.603, 10555.044, 313.885, 52622.199 24/11/22,17:32:22,13,08,1, 11.9,1,1, -0.603, 10555.029, 313.816, 52622.146 24/11/22,17:32:22,14,08,1, 11.9,1,1, -0.603, 10555.046, 313.822, 52622.105 24/11/22,17:32:22,15,08,1, 11.9,1,1, -0.603, 10555.092, 313.926, 52622.193 24/11/22,17:32:22,16,08,1, 11.9,1,1, -0.603, 10555.071, 313.860, 52622.181 24/11/22,17:32:22,17,08,1, 11.9,1,1, -0.603, 10555.103, 313.846, 52622.141 24/11/22,17:32:22,18,08,1, 11.9,1,1, -0.603, 10555.138, 313.877, 52622.191 24/11/22,17:32:22,19,08,1, 11.9,1,1, -0.603, 10555.134, 313.904, 52622.215 24/11/22,17:32:23,00,08,1, 11.9,1,1, -0.609, 10555.131, 313.904, 52622.215 24/11/22,17:32:23,01,08,1, 11.9,1,1, -0.609, 10555.156, 313.876, 52622.267 24/11/22,17:32:23,02,08,1, 11.9,1,1, -0.609, 10555.207, 313.930, 52622.226 24/11/22,17:32:23,03,08,1, 11.9,1,1, -0.609, 10555.226, 313.861, 52622.232 24/11/22,17:32:23,04,08,1, 11.9,1,1, -0.609, 10555.207, 313.858, 52622.214 24/11/22,17:32:23,05,08,1, 11.9,1,1, -0.609, 10555.244, 313.917, 52622.243 24/11/22,17:32:23,06,08,1, 11.9,1,1, -0.609, 10555.264, 313.897, 52622.202 24/11/22,17:32:23,07,08,1, 11.9,1,1, -0.609, 10555.231, 313.837, 52622.173 24/11/22,17:32:23,08,08,1, 11.9,1,1, -0.609, 10555.278, 313.886, 52622.297 24/11/22,17:32:23,09,08,1, 11.9,1,1, -0.609, 10555.293, 313.943, 52622.291 24/11/22,17:32:23,10,08,1, 11.9,1,1, -0.609, 10555.293, 313.849, 52622.289 24/11/22,17:32:23,11,08,1, 11.9,1,1, -0.609, 10555.324, 313.883, 52622.284 24/11/22,17:32:23,12,08,1, 11.9,1,1, -0.609, 10555.367, 313.941, 52622.331 24/11/22,17:32:23,13,08,1, 11.9,1,1, -0.609, 10555.357, 313.927, 52622.331 24/11/22,17:32:23,14,08,1, 11.9,1,1, -0.609, 10555.355, 313.874, 52622.284 24/11/22,17:32:23,15,08,1, 11.9,1,1, -0.609, 10555.415, 313.930, 52622.308 24/11/22,17:32:23,16,08,1, 11.9,1,1, -0.609, 10555.393, 313.972, 52622.333 24/11/22,17:32:23,17,08,1, 11.9,1,1, -0.609, 10555.387, 313.893, 52622.298 24/11/22,17:32:23,18,08,1, 11.9,1,1, -0.609, 10555.443, 313.896, 52622.290 24/11/22,17:32:23,19,08,1, 11.9,1,1, -0.609, 10555.458, 314.008, 52622.360 24/11/22,17:32:24,00,08,1, 11.9,1,1, -0.608, 10555.457, 314.008, 52622.360 24/11/22,17:32:24,01,08,1, 11.9,1,1, -0.608, 10555.460, 313.881, 52622.368 24/11/22,17:32:24,02,08,1, 11.9,1,1, -0.608, 10555.472, 313.959, 52622.407 24/11/22,17:32:24,03,08,1, 11.9,1,1, -0.608, 10555.533, 313.950, 52622.353 24/11/22,17:32:24,04,08,1, 11.9,1,1, -0.608, 10555.494, 313.881, 52622.367 24/11/22,17:32:24,05,08,1, 11.9,1,1, -0.608, 10555.514, 313.916, 52622.446 24/11/22,17:32:24,06,08,1, 11.9,1,1, -0.608, 10555.534, 313.974, 52622.483 24/11/22,17:32:24,07,08,1, 11.9,1,1, -0.608, 10555.540, 313.925, 52622.445 24/11/22,17:32:24,08,08,1, 11.9,1,1, -0.608, 10555.539, 313.868, 52622.422 24/11/22,17:32:24,09,08,1, 11.9,1,1, -0.608, 10555.587, 313.969, 52622.426 24/11/22,17:32:24,10,08,1, 11.9,1,1, -0.608, 10555.624, 313.926, 52622.472 24/11/22,17:32:24,11,08,1, 11.9,1,1, -0.608, 10555.614, 313.860, 52622.432 24/11/22,17:32:24,12,08,1, 11.9,1,1, -0.608, 10555.629, 313.952, 52622.564 24/11/22,17:32:24,13,08,1, 11.9,1,1, -0.608, 10555.686, 314.008, 52622.614 24/11/22,17:32:24,14,08,1, 11.9,1,1, -0.608, 10555.659, 313.898, 52622.535 24/11/22,17:32:24,15,08,1, 11.9,1,1, -0.608, 10555.676, 313.918, 52622.526 24/11/22,17:32:24,16,08,1, 11.9,1,1, -0.608, 10555.752, 313.999, 52622.540 24/11/22,17:32:24,17,08,1, 11.9,1,1, -0.608, 10555.741, 313.950, 52622.562 24/11/22,17:32:24,18,08,1, 11.9,1,1, -0.608, 10555.738, 313.890, 52622.588 24/11/22,17:32:24,19,08,1, 11.9,1,1, -0.608, 10555.765, 313.963, 52622.536 24/11/22,17:32:25,00,08,1, 11.9,1,1, -0.604, 10555.757, 313.963, 52622.536 24/11/22,17:32:25,01,08,1, 11.9,1,1, -0.604, 10555.806, 313.904, 52622.579 24/11/22,17:32:25,02,08,1, 11.9,1,1, -0.604, 10555.805, 313.936, 52622.569 24/11/22,17:32:25,03,08,1, 11.9,1,1, -0.604, 10555.824, 313.993, 52622.598 24/11/22,17:32:25,04,08,1, 11.9,1,1, -0.604, 10555.839, 313.931, 52622.571 24/11/22,17:32:25,05,08,1, 11.9,1,1, -0.604, 10555.859, 313.912, 52622.536 24/11/22,17:32:25,06,08,1, 11.9,1,1, -0.604, 10555.852, 313.970, 52622.663 24/11/22,17:32:25,07,08,1, 11.9,1,1, -0.604, 10555.885, 313.999, 52622.657 24/11/22,17:32:25,08,08,1, 11.9,1,1, -0.604, 10555.891, 313.939, 52622.584 24/11/22,17:32:25,09,08,1, 11.9,1,1, -0.604, 10555.912, 313.963, 52622.653 24/11/22,17:32:25,10,08,1, 11.9,1,1, -0.604, 10555.925, 314.026, 52622.725 24/11/22,17:32:25,11,08,1, 11.9,1,1, -0.604, 10555.939, 313.960, 52622.667 24/11/22,17:32:25,12,08,1, 11.9,1,1, -0.604, 10555.950, 313.948, 52622.706 24/11/22,17:32:25,13,08,1, 11.9,1,1, -0.604, 10555.969, 314.021, 52622.749 24/11/22,17:32:25,14,08,1, 11.9,1,1, -0.604, 10555.978, 314.031, 52622.736 24/11/22,17:32:25,15,08,1, 11.9,1,1, -0.604, 10556.005, 313.938, 52622.657 24/11/22,17:32:25,16,08,1, 11.9,1,1, -0.604, 10556.022, 313.994, 52622.749 24/11/22,17:32:25,17,08,1, 11.9,1,1, -0.604, 10556.062, 314.058, 52622.809 24/11/22,17:32:25,18,08,1, 11.9,1,1, -0.604, 10556.046, 313.949, 52622.687 24/11/22,17:32:25,19,08,1, 11.9,1,1, -0.604, 10556.048, 313.934, 52622.749 24/11/22,17:32:26,00,08,1, 11.9,1,1, -0.607, 10556.041, 313.934, 52622.749 24/11/22,17:32:26,01,08,1, 11.9,1,1, -0.607, 10556.077, 313.985, 52622.728 24/11/22,17:32:26,02,08,1, 11.9,1,1, -0.607, 10556.061, 313.934, 52622.663 24/11/22,17:32:26,03,08,1, 11.9,1,1, -0.607, 10556.109, 314.015, 52622.827 24/11/22,17:32:26,04,08,1, 11.9,1,1, -0.607, 10556.153, 314.021, 52622.804 24/11/22,17:32:26,05,08,1, 11.9,1,1, -0.607, 10556.124, 313.954, 52622.670 24/11/22,17:32:26,06,08,1, 11.9,1,1, -0.607, 10556.147, 313.973, 52622.799 24/11/22,17:32:26,07,08,1, 11.9,1,1, -0.607, 10556.202, 314.021, 52622.800 24/11/22,17:32:26,08,08,1, 11.9,1,1, -0.607, 10556.201, 314.004, 52622.846 24/11/22,17:32:26,09,08,1, 11.9,1,1, -0.607, 10556.206, 313.950, 52622.822 24/11/22,17:32:26,10,08,1, 11.9,1,1, -0.607, 10556.236, 314.049, 52622.894 24/11/22,17:32:26,11,08,1, 11.9,1,1, -0.607, 10556.236, 314.052, 52622.902 24/11/22,17:32:26,12,08,1, 11.9,1,1, -0.607, 10556.229, 313.950, 52622.859 24/11/22,17:32:26,13,08,1, 11.9,1,1, -0.607, 10556.281, 314.001, 52622.853 24/11/22,17:32:26,14,08,1, 11.9,1,1, -0.607, 10556.307, 314.055, 52622.970 24/11/22,17:32:26,15,08,1, 11.9,1,1, -0.607, 10556.305, 313.987, 52622.811 24/11/22,17:32:26,16,08,1, 11.9,1,1, -0.607, 10556.315, 313.972, 52622.902 24/11/22,17:32:26,17,08,1, 11.9,1,1, -0.607, 10556.348, 314.074, 52622.919 24/11/22,17:32:26,18,08,1, 11.9,1,1, -0.607, 10556.347, 314.049, 52622.959 24/11/22,17:32:26,19,08,1, 11.9,1,1, -0.607, 10556.348, 313.969, 52622.951 24/11/22,17:32:27,00,08,1, 11.9,1,1, -0.606, 10556.341, 313.969, 52622.951 24/11/22,17:32:27,01,08,1, 11.9,1,1, -0.606, 10556.403, 314.055, 52623.040 24/11/22,17:32:27,02,08,1, 11.9,1,1, -0.606, 10556.379, 314.010, 52622.921 24/11/22,17:32:27,03,08,1, 11.9,1,1, -0.606, 10556.390, 313.966, 52622.957 24/11/22,17:32:27,04,08,1, 11.9,1,1, -0.606, 10556.433, 314.060, 52622.937 24/11/22,17:32:27,05,08,1, 11.9,1,1, -0.606, 10556.448, 314.030, 52623.041 24/11/22,17:32:27,06,08,1, 11.9,1,1, -0.606, 10556.478, 313.977, 52622.924 24/11/22,17:32:27,07,08,1, 11.9,1,1, -0.606, 10556.470, 314.046, 52622.955 24/11/22,17:32:27,08,08,1, 11.9,1,1, -0.606, 10556.510, 314.085, 52623.079 24/11/22,17:32:27,09,08,1, 11.9,1,1, -0.606, 10556.505, 314.020, 52622.983 24/11/22,17:32:27,10,08,1, 11.9,1,1, -0.606, 10556.523, 314.040, 52622.960 24/11/22,17:32:27,11,08,1, 11.9,1,1, -0.606, 10556.582, 314.109, 52623.094 24/11/22,17:32:27,12,08,1, 11.9,1,1, -0.606, 10556.571, 314.068, 52623.033 24/11/22,17:32:27,13,08,1, 11.9,1,1, -0.606, 10556.556, 314.025, 52623.056 24/11/22,17:32:27,14,08,1, 11.9,1,1, -0.606, 10556.608, 314.106, 52623.129 24/11/22,17:32:27,15,08,1, 11.9,1,1, -0.606, 10556.607, 314.124, 52623.176 24/11/22,17:32:27,16,08,1, 11.9,1,1, -0.606, 10556.619, 314.024, 52623.019 24/11/22,17:32:27,17,08,1, 11.9,1,1, -0.606, 10556.649, 314.051, 52623.078 24/11/22,17:32:27,18,08,1, 11.9,1,1, -0.606, 10556.674, 314.123, 52623.107 24/11/22,17:32:27,19,08,1, 11.9,1,1, -0.606, 10556.655, 314.082, 52623.114 24/11/22,17:32:28,00,08,1, 11.9,1,1, -0.605, 10556.650, 314.082, 52623.114 24/11/22,17:32:28,01,08,1, 11.9,1,1, -0.605, 10556.691, 314.142, 52623.166 24/11/22,17:32:28,02,08,1, 11.9,1,1, -0.605, 10556.722, 314.118, 52623.100 24/11/22,17:32:28,03,08,1, 11.9,1,1, -0.605, 10556.736, 314.045, 52623.037 24/11/22,17:32:28,04,08,1, 11.9,1,1, -0.605, 10556.731, 314.106, 52623.173 24/11/22,17:32:28,05,08,1, 11.9,1,1, -0.605, 10556.772, 314.146, 52623.175 24/11/22,17:32:28,06,08,1, 11.9,1,1, -0.605, 10556.744, 314.087, 52623.088 24/11/22,17:32:28,07,08,1, 11.9,1,1, -0.605, 10556.776, 314.075, 52623.168 24/11/22,17:32:28,08,08,1, 11.9,1,1, -0.605, 10556.793, 314.136, 52623.180 24/11/22,17:32:28,09,08,1, 11.9,1,1, -0.605, 10556.809, 314.159, 52623.215 24/11/22,17:32:28,10,08,1, 11.9,1,1, -0.605, 10556.821, 314.078, 52623.173 24/11/22,17:32:28,11,08,1, 11.9,1,1, -0.605, 10556.819, 314.133, 52623.160 24/11/22,17:32:28,12,08,1, 11.9,1,1, -0.605, 10556.893, 314.179, 52623.217 24/11/22,17:32:28,13,08,1, 11.9,1,1, -0.605, 10556.841, 314.118, 52623.148 24/11/22,17:32:28,14,08,1, 11.9,1,1, -0.605, 10556.870, 314.112, 52623.197 24/11/22,17:32:28,15,08,1, 11.9,1,1, -0.605, 10556.899, 314.184, 52623.278 24/11/22,17:32:28,16,08,1, 11.9,1,1, -0.605, 10556.931, 314.152, 52623.225 24/11/22,17:32:28,17,08,1, 11.9,1,1, -0.605, 10556.894, 314.086, 52623.158 24/11/22,17:32:28,18,08,1, 11.9,1,1, -0.605, 10556.959, 314.167, 52623.262 24/11/22,17:32:28,19,08,1, 11.9,1,1, -0.605, 10556.982, 314.195, 52623.264 24/11/22,17:32:29,00,08,1, 12.0,1,1, -0.604, 10556.976, 314.195, 52623.264 24/11/22,17:32:29,01,08,1, 12.0,1,1, -0.604, 10556.983, 314.122, 52623.192 24/11/22,17:32:29,02,08,1, 12.0,1,1, -0.604, 10557.037, 314.203, 52623.349 24/11/22,17:32:29,03,08,1, 12.0,1,1, -0.604, 10557.013, 314.166, 52623.266 24/11/22,17:32:29,04,08,1, 12.0,1,1, -0.604, 10557.027, 314.096, 52623.277 24/11/22,17:32:29,05,08,1, 12.0,1,1, -0.604, 10557.044, 314.181, 52623.349 24/11/22,17:32:29,06,08,1, 12.0,1,1, -0.604, 10557.080, 314.213, 52623.363 24/11/22,17:32:29,07,08,1, 12.0,1,1, -0.604, 10557.053, 314.139, 52623.306 24/11/22,17:32:29,08,08,1, 12.0,1,1, -0.604, 10557.068, 314.152, 52623.306 24/11/22,17:32:29,09,08,1, 12.0,1,1, -0.604, 10557.092, 314.227, 52623.374 24/11/22,17:32:29,10,08,1, 12.0,1,1, -0.604, 10557.101, 314.163, 52623.391 24/11/22,17:32:29,11,08,1, 12.0,1,1, -0.604, 10557.090, 314.142, 52623.266 24/11/22,17:32:29,12,08,1, 12.0,1,1, -0.604, 10557.153, 314.237, 52623.360 24/11/22,17:32:29,13,08,1, 12.0,1,1, -0.604, 10557.167, 314.224, 52623.419 24/11/22,17:32:29,14,08,1, 12.0,1,1, -0.604, 10557.173, 314.161, 52623.403 24/11/22,17:32:29,15,08,1, 12.0,1,1, -0.604, 10557.193, 314.189, 52623.401 24/11/22,17:32:29,16,08,1, 12.0,1,1, -0.604, 10557.199, 314.255, 52623.505 24/11/22,17:32:29,17,08,1, 12.0,1,1, -0.604, 10557.237, 314.196, 52623.509 24/11/22,17:32:29,18,08,1, 12.0,1,1, -0.604, 10557.207, 314.159, 52623.319 24/11/22,17:32:29,19,08,1, 12.0,1,1, -0.604, 10557.219, 314.258, 52623.548 24/11/22,17:32:30,00,08,1, 11.8,1,1, -0.604, 10557.218, 314.258, 52623.548 24/11/22,17:32:30,01,08,1, 11.8,1,1, -0.604, 10557.236, 314.167, 52623.462 24/11/22,17:32:30,02,08,1, 11.8,1,1, -0.604, 10557.279, 314.197, 52623.452 24/11/22,17:32:30,03,08,1, 11.8,1,1, -0.604, 10557.335, 314.266, 52623.479 24/11/22,17:32:30,04,08,1, 11.8,1,1, -0.604, 10557.301, 314.212, 52623.526 24/11/22,17:32:30,05,08,1, 11.8,1,1, -0.604, 10557.300, 314.207, 52623.511 24/11/22,17:32:30,06,08,1, 11.8,1,1, -0.604, 10557.329, 314.275, 52623.496 24/11/22,17:32:30,07,08,1, 11.8,1,1, -0.604, 10557.324, 314.265, 52623.542 24/11/22,17:32:30,08,08,1, 11.8,1,1, -0.604, 10557.329, 314.179, 52623.486 24/11/22,17:32:30,09,08,1, 11.8,1,1, -0.604, 10557.375, 314.242, 52623.604 24/11/22,17:32:30,10,08,1, 11.8,1,1, -0.604, 10557.384, 314.263, 52623.556 24/11/22,17:32:30,11,08,1, 11.8,1,1, -0.604, 10557.387, 314.219, 52623.540 24/11/22,17:32:30,12,08,1, 11.8,1,1, -0.604, 10557.384, 314.217, 52623.517 24/11/22,17:32:30,13,08,1, 11.8,1,1, -0.604, 10557.398, 314.294, 52623.585 24/11/22,17:32:30,14,08,1, 11.8,1,1, -0.604, 10557.414, 314.250, 52623.547 24/11/22,17:32:30,15,08,1, 11.8,1,1, -0.604, 10557.437, 314.214, 52623.597 24/11/22,17:32:30,16,08,1, 11.8,1,1, -0.604, 10557.465, 314.273, 52623.599 24/11/22,17:32:30,17,08,1, 11.8,1,1, -0.604, 10557.454, 314.292, 52623.591 24/11/22,17:32:30,18,08,1, 11.8,1,1, -0.604, 10557.454, 314.222, 52623.581 24/11/22,17:32:30,19,08,1, 11.8,1,1, -0.604, 10557.459, 314.233, 52623.583 24/11/22,17:32:31,00,08,1, 11.9,1,1, -0.603, 10557.451, 314.233, 52623.583 24/11/22,17:32:31,01,08,1, 11.9,1,1, -0.603, 10557.496, 314.267, 52623.589 24/11/22,17:32:31,02,08,1, 11.9,1,1, -0.603, 10557.494, 314.203, 52623.661 24/11/22,17:32:31,03,08,1, 11.9,1,1, -0.603, 10557.545, 314.286, 52623.622 24/11/22,17:32:31,04,08,1, 11.9,1,1, -0.603, 10557.520, 314.313, 52623.778 24/11/22,17:32:31,05,08,1, 11.9,1,1, -0.603, 10557.528, 314.242, 52623.626 24/11/22,17:32:31,06,08,1, 11.9,1,1, -0.603, 10557.544, 314.274, 52623.677 24/11/22,17:32:31,07,08,1, 11.9,1,1, -0.603, 10557.576, 314.317, 52623.702 24/11/22,17:32:31,08,08,1, 11.9,1,1, -0.603, 10557.576, 314.267, 52623.621 24/11/22,17:32:31,09,08,1, 11.9,1,1, -0.603, 10557.586, 314.245, 52623.646 24/11/22,17:32:31,10,08,1, 11.9,1,1, -0.603, 10557.632, 314.317, 52623.792 24/11/22,17:32:31,11,08,1, 11.9,1,1, -0.603, 10557.667, 314.309, 52623.776 24/11/22,17:32:31,12,08,1, 11.9,1,1, -0.603, 10557.646, 314.257, 52623.747 24/11/22,17:32:31,13,08,1, 11.9,1,1, -0.603, 10557.641, 314.282, 52623.757 24/11/22,17:32:31,14,08,1, 11.9,1,1, -0.603, 10557.692, 314.332, 52623.747 24/11/22,17:32:31,15,08,1, 11.9,1,1, -0.603, 10557.700, 314.287, 52623.666 24/11/22,17:32:31,16,08,1, 11.9,1,1, -0.603, 10557.706, 314.260, 52623.686 24/11/22,17:32:31,17,08,1, 11.9,1,1, -0.603, 10557.754, 314.330, 52623.812 24/11/22,17:32:31,18,08,1, 11.9,1,1, -0.603, 10557.736, 314.318, 52623.784 24/11/22,17:32:31,19,08,1, 11.9,1,1, -0.603, 10557.713, 314.266, 52623.735 24/11/22,17:32:32,00,08,1, 11.9,1,1, -0.603, 10557.710, 314.266, 52623.735 24/11/22,17:32:32,01,08,1, 11.9,1,1, -0.603, 10557.801, 314.353, 52623.866 24/11/22,17:32:32,02,08,1, 11.9,1,1, -0.603, 10557.794, 314.299, 52623.856 24/11/22,17:32:32,03,08,1, 11.9,1,1, -0.603, 10557.778, 314.280, 52623.866 24/11/22,17:32:32,04,08,1, 11.9,1,1, -0.603, 10557.827, 314.335, 52623.883 24/11/22,17:32:32,05,08,1, 11.9,1,1, -0.603, 10557.811, 314.337, 52623.886 24/11/22,17:32:32,06,08,1, 11.9,1,1, -0.603, 10557.791, 314.296, 52623.851 24/11/22,17:32:32,07,08,1, 11.9,1,1, -0.603, 10557.834, 314.363, 52623.885 24/11/22,17:32:32,08,08,1, 11.9,1,1, -0.603, 10557.857, 314.392, 52623.966 24/11/22,17:32:32,09,08,1, 11.9,1,1, -0.603, 10557.846, 314.313, 52623.863 24/11/22,17:32:32,10,08,1, 11.9,1,1, -0.603, 10557.866, 314.297, 52623.857 24/11/22,17:32:32,11,08,1, 11.9,1,1, -0.603, 10557.887, 314.418, 52623.913 24/11/22,17:32:32,12,08,1, 11.9,1,1, -0.603, 10557.893, 314.359, 52623.930 24/11/22,17:32:32,13,08,1, 11.9,1,1, -0.603, 10557.876, 314.320, 52623.909 24/11/22,17:32:32,14,08,1, 11.9,1,1, -0.603, 10557.926, 314.379, 52623.955 24/11/22,17:32:32,15,08,1, 11.9,1,1, -0.603, 10557.937, 314.413, 52624.000 24/11/22,17:32:32,16,08,1, 11.9,1,1, -0.603, 10557.930, 314.354, 52623.932 24/11/22,17:32:32,17,08,1, 11.9,1,1, -0.603, 10557.957, 314.352, 52623.930 24/11/22,17:32:32,18,08,1, 11.9,1,1, -0.603, 10557.969, 314.448, 52623.984 24/11/22,17:32:32,19,08,1, 11.9,1,1, -0.603, 10557.950, 314.405, 52623.981 24/11/22,17:32:33,00,08,1, 11.9,1,1, -0.603, 10557.944, 314.405, 52623.981 24/11/22,17:32:33,01,08,1, 11.9,1,1, -0.603, 10557.982, 314.407, 52624.040 24/11/22,17:32:33,02,08,1, 11.9,1,1, -0.603, 10557.987, 314.441, 52624.079 24/11/22,17:32:33,03,08,1, 11.9,1,1, -0.603, 10558.003, 314.364, 52624.029 24/11/22,17:32:33,04,08,1, 11.9,1,1, -0.603, 10558.027, 314.381, 52624.002 24/11/22,17:32:33,05,08,1, 11.9,1,1, -0.603, 10558.071, 314.471, 52624.125 24/11/22,17:32:33,06,08,1, 11.9,1,1, -0.603, 10558.060, 314.421, 52624.060 24/11/22,17:32:33,07,08,1, 11.9,1,1, -0.603, 10558.049, 314.365, 52623.993 24/11/22,17:32:33,08,08,1, 11.9,1,1, -0.603, 10558.094, 314.462, 52624.076 24/11/22,17:32:33,09,08,1, 11.9,1,1, -0.603, 10558.119, 314.445, 52624.075 24/11/22,17:32:33,10,08,1, 11.9,1,1, -0.603, 10558.103, 314.370, 52624.049 24/11/22,17:32:33,11,08,1, 11.9,1,1, -0.603, 10558.154, 314.422, 52624.051 24/11/22,17:32:33,12,08,1, 11.9,1,1, -0.603, 10558.175, 314.504, 52624.124 24/11/22,17:32:33,13,08,1, 11.9,1,1, -0.603, 10558.146, 314.417, 52624.117 24/11/22,17:32:33,14,08,1, 11.9,1,1, -0.603, 10558.165, 314.389, 52624.051 24/11/22,17:32:33,15,08,1, 11.9,1,1, -0.603, 10558.199, 314.463, 52624.120 24/11/22,17:32:33,16,08,1, 11.9,1,1, -0.603, 10558.188, 314.482, 52624.129 24/11/22,17:32:33,17,08,1, 11.9,1,1, -0.603, 10558.184, 314.392, 52624.059 24/11/22,17:32:33,18,08,1, 11.9,1,1, -0.603, 10558.223, 314.450, 52624.214 24/11/22,17:32:33,19,08,1, 11.9,1,1, -0.603, 10558.233, 314.511, 52624.232 24/11/22,17:32:34,00,08,1, 11.9,1,1, -0.605, 10558.227, 314.511, 52624.232 24/11/22,17:32:34,01,08,1, 11.9,1,1, -0.605, 10558.278, 314.415, 52624.107 24/11/22,17:32:34,02,08,1, 11.9,1,1, -0.605, 10558.276, 314.517, 52624.252 24/11/22,17:32:34,03,08,1, 11.9,1,1, -0.605, 10558.286, 314.506, 52624.250 24/11/22,17:32:34,04,08,1, 11.9,1,1, -0.605, 10558.284, 314.439, 52624.143 24/11/22,17:32:34,05,08,1, 11.9,1,1, -0.605, 10558.324, 314.472, 52624.176 24/11/22,17:32:34,06,08,1, 11.9,1,1, -0.605, 10558.330, 314.544, 52624.277 24/11/22,17:32:34,07,08,1, 11.9,1,1, -0.605, 10558.356, 314.465, 52624.222 24/11/22,17:32:34,08,08,1, 11.9,1,1, -0.605, 10558.361, 314.470, 52624.213 24/11/22,17:32:34,09,08,1, 11.9,1,1, -0.605, 10558.364, 314.556, 52624.274 24/11/22,17:32:34,10,08,1, 11.9,1,1, -0.605, 10558.405, 314.507, 52624.279 24/11/22,17:32:34,11,08,1, 11.9,1,1, -0.605, 10558.386, 314.451, 52624.222 24/11/22,17:32:34,12,08,1, 11.9,1,1, -0.605, 10558.413, 314.513, 52624.292 24/11/22,17:32:34,13,08,1, 11.9,1,1, -0.605, 10558.416, 314.563, 52624.356 24/11/22,17:32:34,14,08,1, 11.9,1,1, -0.605, 10558.452, 314.494, 52624.271 24/11/22,17:32:34,15,08,1, 11.9,1,1, -0.605, 10558.458, 314.508, 52624.285 24/11/22,17:32:34,16,08,1, 11.9,1,1, -0.605, 10558.502, 314.584, 52624.354 24/11/22,17:32:34,17,08,1, 11.9,1,1, -0.605, 10558.483, 314.563, 52624.354 24/11/22,17:32:34,18,08,1, 11.9,1,1, -0.605, 10558.494, 314.486, 52624.291 24/11/22,17:32:34,19,08,1, 11.9,1,1, -0.605, 10558.525, 314.552, 52624.394 24/11/22,17:32:35,00,08,1, 12.0,1,1, -0.607, 10558.519, 314.552, 52624.394 24/11/22,17:32:35,01,08,1, 12.0,1,1, -0.607, 10558.538, 314.522, 52624.393 24/11/22,17:32:35,02,08,1, 12.0,1,1, -0.607, 10558.550, 314.531, 52624.304 24/11/22,17:32:35,03,08,1, 12.0,1,1, -0.607, 10558.581, 314.614, 52624.421 24/11/22,17:32:35,04,08,1, 12.0,1,1, -0.607, 10558.587, 314.572, 52624.411 24/11/22,17:32:35,05,08,1, 12.0,1,1, -0.607, 10558.583, 314.547, 52624.310 24/11/22,17:32:35,06,08,1, 12.0,1,1, -0.607, 10558.640, 314.604, 52624.418 24/11/22,17:32:35,07,08,1, 12.0,1,1, -0.607, 10558.612, 314.631, 52624.510 24/11/22,17:32:35,08,08,1, 12.0,1,1, -0.607, 10558.625, 314.541, 52624.356 24/11/22,17:32:35,09,08,1, 12.0,1,1, -0.607, 10558.622, 314.575, 52624.441 24/11/22,17:32:35,10,08,1, 12.0,1,1, -0.607, 10558.665, 314.673, 52624.531 24/11/22,17:32:35,11,08,1, 12.0,1,1, -0.607, 10558.660, 314.611, 52624.459 24/11/22,17:32:35,12,08,1, 12.0,1,1, -0.607, 10558.660, 314.584, 52624.438 24/11/22,17:32:35,13,08,1, 12.0,1,1, -0.607, 10558.698, 314.644, 52624.550 24/11/22,17:32:35,14,08,1, 12.0,1,1, -0.607, 10558.715, 314.657, 52624.524 24/11/22,17:32:35,15,08,1, 12.0,1,1, -0.607, 10558.701, 314.575, 52624.448 24/11/22,17:32:35,16,08,1, 12.0,1,1, -0.607, 10558.725, 314.594, 52624.452 24/11/22,17:32:35,17,08,1, 12.0,1,1, -0.607, 10558.786, 314.664, 52624.510 24/11/22,17:32:35,18,08,1, 12.0,1,1, -0.607, 10558.772, 314.605, 52624.526 24/11/22,17:32:35,19,08,1, 12.0,1,1, -0.607, 10558.751, 314.588, 52624.480 24/11/22,17:32:36,00,08,1, 11.8,1,1, -0.604, 10558.745, 314.588, 52624.480 24/11/22,17:32:36,01,08,1, 11.8,1,1, -0.604, 10558.772, 314.681, 52624.639 24/11/22,17:32:36,02,08,1, 11.8,1,1, -0.604, 10558.762, 314.613, 52624.463 24/11/22,17:32:36,03,08,1, 11.8,1,1, -0.604, 10558.808, 314.661, 52624.603 24/11/22,17:32:36,04,08,1, 11.8,1,1, -0.604, 10558.828, 314.707, 52624.665 24/11/22,17:32:36,05,08,1, 11.8,1,1, -0.604, 10558.834, 314.644, 52624.554 24/11/22,17:32:36,06,08,1, 11.8,1,1, -0.604, 10558.873, 314.622, 52624.602 24/11/22,17:32:36,07,08,1, 11.8,1,1, -0.604, 10558.891, 314.700, 52624.586 24/11/22,17:32:36,08,08,1, 11.8,1,1, -0.604, 10558.889, 314.683, 52624.622 24/11/22,17:32:36,09,08,1, 11.8,1,1, -0.604, 10558.861, 314.605, 52624.557 24/11/22,17:32:36,10,08,1, 11.8,1,1, -0.604, 10558.892, 314.696, 52624.678 24/11/22,17:32:36,11,08,1, 11.8,1,1, -0.604, 10558.906, 314.695, 52624.606 24/11/22,17:32:36,12,08,1, 11.8,1,1, -0.604, 10558.879, 314.654, 52624.599 24/11/22,17:32:36,13,08,1, 11.8,1,1, -0.604, 10558.918, 314.637, 52624.597 24/11/22,17:32:36,14,08,1, 11.8,1,1, -0.604, 10558.951, 314.723, 52624.655 24/11/22,17:32:36,15,08,1, 11.8,1,1, -0.604, 10558.975, 314.718, 52624.699 24/11/22,17:32:36,16,08,1, 11.8,1,1, -0.604, 10558.947, 314.660, 52624.609 24/11/22,17:32:36,17,08,1, 11.8,1,1, -0.604, 10558.977, 314.714, 52624.687 24/11/22,17:32:36,18,08,1, 11.8,1,1, -0.604, 10558.994, 314.746, 52624.666 24/11/22,17:32:36,19,08,1, 11.8,1,1, -0.604, 10558.960, 314.694, 52624.656 24/11/22,17:32:37,00,08,1, 11.9,1,1, -0.609, 10558.953, 314.694, 52624.656 24/11/22,17:32:37,01,08,1, 11.9,1,1, -0.609, 10559.028, 314.776, 52624.768 24/11/22,17:32:37,02,08,1, 11.9,1,1, -0.609, 10559.003, 314.733, 52624.775 24/11/22,17:32:37,03,08,1, 11.9,1,1, -0.609, 10559.007, 314.683, 52624.704 24/11/22,17:32:37,04,08,1, 11.9,1,1, -0.609, 10559.032, 314.766, 52624.850 24/11/22,17:32:37,05,08,1, 11.9,1,1, -0.609, 10559.061, 314.764, 52624.775 24/11/22,17:32:37,06,08,1, 11.9,1,1, -0.609, 10559.041, 314.690, 52624.673 24/11/22,17:32:37,07,08,1, 11.9,1,1, -0.609, 10559.053, 314.744, 52624.757 24/11/22,17:32:37,08,08,1, 11.9,1,1, -0.609, 10559.102, 314.802, 52624.757 24/11/22,17:32:37,09,08,1, 11.9,1,1, -0.609, 10559.083, 314.742, 52624.721 24/11/22,17:32:37,10,08,1, 11.9,1,1, -0.609, 10559.116, 314.728, 52624.843 24/11/22,17:32:37,11,08,1, 11.9,1,1, -0.609, 10559.119, 314.817, 52624.900 24/11/22,17:32:37,12,08,1, 11.9,1,1, -0.609, 10559.132, 314.780, 52624.889 24/11/22,17:32:37,13,08,1, 11.9,1,1, -0.609, 10559.144, 314.727, 52624.789 24/11/22,17:32:37,14,08,1, 11.9,1,1, -0.609, 10559.157, 314.784, 52624.824 24/11/22,17:32:37,15,08,1, 11.9,1,1, -0.609, 10559.157, 314.834, 52624.873 24/11/22,17:32:37,16,08,1, 11.9,1,1, -0.609, 10559.146, 314.758, 52624.838 24/11/22,17:32:37,17,08,1, 11.9,1,1, -0.609, 10559.160, 314.769, 52624.873 24/11/22,17:32:37,18,08,1, 11.9,1,1, -0.609, 10559.200, 314.856, 52624.956 24/11/22,17:32:37,19,08,1, 11.9,1,1, -0.609, 10559.172, 314.817, 52624.875 24/11/22,17:32:38,00,08,1, 11.9,1,1, -0.608, 10559.170, 314.817, 52624.875 24/11/22,17:32:38,01,08,1, 11.9,1,1, -0.608, 10559.220, 314.841, 52624.978 24/11/22,17:32:38,02,08,1, 11.9,1,1, -0.608, 10559.221, 314.844, 52624.902 24/11/22,17:32:38,03,08,1, 11.9,1,1, -0.608, 10559.236, 314.775, 52624.836 24/11/22,17:32:38,04,08,1, 11.9,1,1, -0.608, 10559.243, 314.803, 52624.956 24/11/22,17:32:38,05,08,1, 11.9,1,1, -0.608, 10559.242, 314.888, 52624.955 24/11/22,17:32:38,06,08,1, 11.9,1,1, -0.608, 10559.271, 314.836, 52624.937 24/11/22,17:32:38,07,08,1, 11.9,1,1, -0.608, 10559.275, 314.800, 52624.923 24/11/22,17:32:38,08,08,1, 11.9,1,1, -0.608, 10559.317, 314.862, 52625.006 24/11/22,17:32:38,09,08,1, 11.9,1,1, -0.608, 10559.312, 314.866, 52624.970 24/11/22,17:32:38,10,08,1, 11.9,1,1, -0.608, 10559.322, 314.797, 52624.932 24/11/22,17:32:38,11,08,1, 11.9,1,1, -0.608, 10559.319, 314.841, 52624.964 24/11/22,17:32:38,12,08,1, 11.9,1,1, -0.608, 10559.365, 314.917, 52624.984 24/11/22,17:32:38,13,08,1, 11.9,1,1, -0.608, 10559.329, 314.836, 52625.012 24/11/22,17:32:38,14,08,1, 11.9,1,1, -0.608, 10559.353, 314.819, 52624.977 24/11/22,17:32:38,15,08,1, 11.9,1,1, -0.608, 10559.399, 314.909, 52625.020 24/11/22,17:32:38,16,08,1, 11.9,1,1, -0.608, 10559.380, 314.914, 52625.053 24/11/22,17:32:38,17,08,1, 11.9,1,1, -0.608, 10559.393, 314.840, 52625.037 24/11/22,17:32:38,18,08,1, 11.9,1,1, -0.608, 10559.418, 314.903, 52625.048 24/11/22,17:32:38,19,08,1, 11.9,1,1, -0.608, 10559.426, 314.957, 52625.137 24/11/22,17:32:39,00,08,1, 11.8,1,1, -0.603, 10559.421, 314.957, 52625.137 24/11/22,17:32:39,01,08,1, 11.8,1,1, -0.603, 10559.443, 314.876, 52625.000 24/11/22,17:32:39,02,08,1, 11.8,1,1, -0.603, 10559.476, 314.963, 52625.198 24/11/22,17:32:39,03,08,1, 11.8,1,1, -0.603, 10559.487, 314.919, 52625.094 24/11/22,17:32:39,04,08,1, 11.8,1,1, -0.603, 10559.480, 314.890, 52625.122 24/11/22,17:32:39,05,08,1, 11.8,1,1, -0.603, 10559.496, 314.942, 52625.177 24/11/22,17:32:39,06,08,1, 11.8,1,1, -0.603, 10559.484, 314.988, 52625.183 24/11/22,17:32:39,07,08,1, 11.8,1,1, -0.603, 10559.517, 314.896, 52625.180 24/11/22,17:32:39,08,08,1, 11.8,1,1, -0.603, 10559.528, 314.920, 52625.199 24/11/22,17:32:39,09,08,1, 11.8,1,1, -0.603, 10559.566, 315.013, 52625.242 24/11/22,17:32:39,10,08,1, 11.8,1,1, -0.603, 10559.556, 314.968, 52625.213 24/11/22,17:32:39,11,08,1, 11.8,1,1, -0.603, 10559.558, 314.927, 52625.098 24/11/22,17:32:39,12,08,1, 11.8,1,1, -0.603, 10559.606, 314.988, 52625.159 24/11/22,17:32:39,13,08,1, 11.8,1,1, -0.603, 10559.617, 314.987, 52625.189 24/11/22,17:32:39,14,08,1, 11.8,1,1, -0.603, 10559.607, 314.916, 52625.152 24/11/22,17:32:39,15,08,1, 11.8,1,1, -0.603, 10559.645, 314.953, 52625.233 24/11/22,17:32:39,16,08,1, 11.8,1,1, -0.603, 10559.662, 315.050, 52625.256 24/11/22,17:32:39,17,08,1, 11.8,1,1, -0.603, 10559.636, 314.980, 52625.226 24/11/22,17:32:39,18,08,1, 11.8,1,1, -0.603, 10559.652, 314.962, 52625.226 24/11/22,17:32:39,19,08,1, 11.8,1,1, -0.603, 10559.707, 315.042, 52625.299 24/11/22,17:32:40,00,08,1, 11.9,1,1, -0.610, 10559.704, 315.042, 52625.299 24/11/22,17:32:40,01,08,1, 11.9,1,1, -0.610, 10559.673, 314.945, 52625.244 24/11/22,17:32:40,02,08,1, 11.9,1,1, -0.610, 10559.706, 315.015, 52625.314 24/11/22,17:32:40,03,08,1, 11.9,1,1, -0.610, 10559.720, 315.031, 52625.254 24/11/22,17:32:40,04,08,1, 11.9,1,1, -0.610, 10559.745, 314.987, 52625.228 24/11/22,17:32:40,05,08,1, 11.9,1,1, -0.610, 10559.715, 314.993, 52625.313 24/11/22,17:32:40,06,08,1, 11.9,1,1, -0.610, 10559.754, 315.058, 52625.311 24/11/22,17:32:40,07,08,1, 11.9,1,1, -0.610, 10559.738, 315.045, 52625.373 24/11/22,17:32:40,08,08,1, 11.9,1,1, -0.610, 10559.751, 314.989, 52625.284 24/11/22,17:32:40,09,08,1, 11.9,1,1, -0.610, 10559.811, 315.048, 52625.295 24/11/22,17:32:40,10,08,1, 11.9,1,1, -0.610, 10559.806, 315.080, 52625.354 24/11/22,17:32:40,11,08,1, 11.9,1,1, -0.610, 10559.806, 315.012, 52625.369 24/11/22,17:32:40,12,08,1, 11.9,1,1, -0.610, 10559.835, 315.030, 52625.431 24/11/22,17:32:40,13,08,1, 11.9,1,1, -0.610, 10559.873, 315.102, 52625.378 24/11/22,17:32:40,14,08,1, 11.9,1,1, -0.610, 10559.871, 315.052, 52625.444 24/11/22,17:32:40,15,08,1, 11.9,1,1, -0.610, 10559.848, 315.006, 52625.375 24/11/22,17:32:40,16,08,1, 11.9,1,1, -0.610, 10559.889, 315.065, 52625.400 24/11/22,17:32:40,17,08,1, 11.9,1,1, -0.610, 10559.889, 315.096, 52625.453 24/11/22,17:32:40,18,08,1, 11.9,1,1, -0.610, 10559.889, 315.031, 52625.403 24/11/22,17:32:40,19,08,1, 11.9,1,1, -0.610, 10559.929, 315.054, 52625.426 24/11/22,17:32:41,00,08,1, 11.9,1,1, -0.607, 10559.921, 315.054, 52625.426 24/11/22,17:32:41,01,08,1, 11.9,1,1, -0.607, 10559.925, 315.060, 52625.408 24/11/22,17:32:41,02,08,1, 11.9,1,1, -0.607, 10559.940, 315.034, 52625.436 24/11/22,17:32:41,03,08,1, 11.9,1,1, -0.607, 10559.978, 315.091, 52625.437 24/11/22,17:32:41,04,08,1, 11.9,1,1, -0.607, 10559.947, 315.105, 52625.436 24/11/22,17:32:41,05,08,1, 11.9,1,1, -0.607, 10559.956, 315.026, 52625.382 24/11/22,17:32:41,06,08,1, 11.9,1,1, -0.607, 10559.993, 315.054, 52625.481 24/11/22,17:32:41,07,08,1, 11.9,1,1, -0.607, 10560.018, 315.142, 52625.557 24/11/22,17:32:41,08,08,1, 11.9,1,1, -0.607, 10560.022, 315.080, 52625.504 24/11/22,17:32:41,09,08,1, 11.9,1,1, -0.607, 10560.017, 315.033, 52625.465 24/11/22,17:32:41,10,08,1, 11.9,1,1, -0.607, 10560.058, 315.117, 52625.556 24/11/22,17:32:41,11,08,1, 11.9,1,1, -0.607, 10560.078, 315.154, 52625.599 24/11/22,17:32:41,12,08,1, 11.9,1,1, -0.607, 10560.045, 315.049, 52625.519 24/11/22,17:32:41,13,08,1, 11.9,1,1, -0.607, 10560.082, 315.103, 52625.526 24/11/22,17:32:41,14,08,1, 11.9,1,1, -0.607, 10560.112, 315.177, 52625.638 24/11/22,17:32:41,15,08,1, 11.9,1,1, -0.607, 10560.100, 315.117, 52625.574 24/11/22,17:32:41,16,08,1, 11.9,1,1, -0.607, 10560.105, 315.079, 52625.562 24/11/22,17:32:41,17,08,1, 11.9,1,1, -0.607, 10560.146, 315.162, 52625.573 24/11/22,17:32:41,18,08,1, 11.9,1,1, -0.607, 10560.167, 315.138, 52625.635 24/11/22,17:32:41,19,08,1, 11.9,1,1, -0.607, 10560.158, 315.078, 52625.579 24/11/22,17:32:42,00,08,1, 11.9,1,1, -0.604, 10560.155, 315.078, 52625.579 24/11/22,17:32:42,01,08,1, 11.9,1,1, -0.604, 10560.213, 315.177, 52625.624 24/11/22,17:32:42,02,08,1, 11.9,1,1, -0.604, 10560.184, 315.085, 52625.579 24/11/22,17:32:42,03,08,1, 11.9,1,1, -0.604, 10560.189, 315.094, 52625.580 24/11/22,17:32:42,04,08,1, 11.9,1,1, -0.604, 10560.221, 315.153, 52625.650 24/11/22,17:32:42,05,08,1, 11.9,1,1, -0.604, 10560.227, 315.127, 52625.591 24/11/22,17:32:42,06,08,1, 11.9,1,1, -0.604, 10560.195, 315.081, 52625.566 24/11/22,17:32:42,07,08,1, 11.9,1,1, -0.604, 10560.233, 315.134, 52625.690 24/11/22,17:32:42,08,08,1, 11.9,1,1, -0.604, 10560.266, 315.199, 52625.685 24/11/22,17:32:42,09,08,1, 11.9,1,1, -0.604, 10560.242, 315.124, 52625.706 24/11/22,17:32:42,10,08,1, 11.9,1,1, -0.604, 10560.249, 315.140, 52625.724 24/11/22,17:32:42,11,08,1, 11.9,1,1, -0.604, 10560.279, 315.203, 52625.762 24/11/22,17:32:42,12,08,1, 11.9,1,1, -0.604, 10560.317, 315.189, 52625.766 24/11/22,17:32:42,13,08,1, 11.9,1,1, -0.604, 10560.301, 315.128, 52625.645 24/11/22,17:32:42,14,08,1, 11.9,1,1, -0.604, 10560.286, 315.175, 52625.724 24/11/22,17:32:42,15,08,1, 11.9,1,1, -0.604, 10560.291, 315.196, 52625.772 24/11/22,17:32:42,16,08,1, 11.9,1,1, -0.604, 10560.302, 315.130, 52625.758 24/11/22,17:32:42,17,08,1, 11.9,1,1, -0.604, 10560.316, 315.102, 52625.645 24/11/22,17:32:42,18,08,1, 11.9,1,1, -0.604, 10560.355, 315.204, 52625.729 24/11/22,17:32:42,19,08,1, 11.9,1,1, -0.604, 10560.341, 315.190, 52625.760 24/11/22,17:32:43,00,08,1, 11.9,1,1, -0.605, 10560.338, 315.190, 52625.760 24/11/22,17:32:43,01,08,1, 11.9,1,1, -0.605, 10560.356, 315.161, 52625.713 24/11/22,17:32:43,02,08,1, 11.9,1,1, -0.605, 10560.350, 315.210, 52625.823 24/11/22,17:32:43,03,08,1, 11.9,1,1, -0.605, 10560.360, 315.160, 52625.741 24/11/22,17:32:43,04,08,1, 11.9,1,1, -0.605, 10560.380, 315.145, 52625.757 24/11/22,17:32:43,05,08,1, 11.9,1,1, -0.605, 10560.427, 315.229, 52625.868 24/11/22,17:32:43,06,08,1, 11.9,1,1, -0.605, 10560.392, 315.198, 52625.843 24/11/22,17:32:43,07,08,1, 11.9,1,1, -0.605, 10560.377, 315.124, 52625.816 24/11/22,17:32:43,08,08,1, 11.9,1,1, -0.605, 10560.414, 315.208, 52625.841 24/11/22,17:32:43,09,08,1, 11.9,1,1, -0.605, 10560.437, 315.231, 52625.910 24/11/22,17:32:43,10,08,1, 11.9,1,1, -0.605, 10560.417, 315.177, 52625.820 24/11/22,17:32:43,11,08,1, 11.9,1,1, -0.605, 10560.440, 315.189, 52625.822 24/11/22,17:32:43,12,08,1, 11.9,1,1, -0.605, 10560.474, 315.280, 52625.898 24/11/22,17:32:43,13,08,1, 11.9,1,1, -0.605, 10560.412, 315.229, 52626.104 24/11/22,17:32:43,14,08,1, 11.9,1,1, -0.605, 10560.465, 315.172, 52625.829 24/11/22,17:32:43,15,08,1, 11.9,1,1, -0.605, 10560.492, 315.224, 52625.882 24/11/22,17:32:43,16,08,1, 11.9,1,1, -0.605, 10560.470, 315.237, 52625.909 24/11/22,17:32:43,17,08,1, 11.9,1,1, -0.605, 10560.464, 315.180, 52625.853 24/11/22,17:32:43,18,08,1, 11.9,1,1, -0.605, 10560.471, 315.176, 52625.866 24/11/22,17:32:43,19,08,1, 11.9,1,1, -0.605, 10560.502, 315.274, 52625.955 24/11/22,17:32:44,00,08,1, 11.9,1,1, -0.607, 10560.497, 315.274, 52625.955 24/11/22,17:32:44,01,08,1, 11.9,1,1, -0.607, 10560.483, 315.180, 52625.917 24/11/22,17:32:44,02,08,1, 11.9,1,1, -0.607, 10560.502, 315.252, 52625.937 24/11/22,17:32:44,03,08,1, 11.9,1,1, -0.607, 10560.517, 315.271, 52625.952 24/11/22,17:32:44,04,08,1, 11.9,1,1, -0.607, 10560.528, 315.186, 52625.839 24/11/22,17:32:44,05,08,1, 11.9,1,1, -0.607, 10560.518, 315.231, 52626.003 24/11/22,17:32:44,06,08,1, 11.9,1,1, -0.607, 10560.547, 315.281, 52626.036 24/11/22,17:32:44,07,08,1, 11.9,1,1, -0.607, 10560.545, 315.256, 52625.900 24/11/22,17:32:44,08,08,1, 11.9,1,1, -0.607, 10560.559, 315.206, 52625.907 24/11/22,17:32:44,09,08,1, 11.9,1,1, -0.607, 10560.567, 315.269, 52626.049 24/11/22,17:32:44,10,08,1, 11.9,1,1, -0.607, 10560.581, 315.292, 52626.080 24/11/22,17:32:44,11,08,1, 11.9,1,1, -0.607, 10560.548, 315.242, 52626.024 24/11/22,17:32:44,12,08,1, 11.9,1,1, -0.607, 10560.581, 315.244, 52626.058 24/11/22,17:32:44,13,08,1, 11.9,1,1, -0.607, 10560.614, 315.310, 52626.061 24/11/22,17:32:44,14,08,1, 11.9,1,1, -0.607, 10560.593, 315.252, 52625.957 24/11/22,17:32:44,15,08,1, 11.9,1,1, -0.607, 10560.606, 315.225, 52625.994 24/11/22,17:32:44,16,08,1, 11.9,1,1, -0.607, 10560.632, 315.300, 52626.058 24/11/22,17:32:44,17,08,1, 11.9,1,1, -0.607, 10560.646, 315.273, 52626.031 24/11/22,17:32:44,18,08,1, 11.9,1,1, -0.607, 10560.619, 315.203, 52626.060 24/11/22,17:32:44,19,08,1, 11.9,1,1, -0.607, 10560.645, 315.242, 52626.017 24/11/22,17:32:45,00,08,1, 11.9,1,1, -0.606, 10560.639, 315.242, 52626.017 24/11/22,17:32:45,01,08,1, 11.9,1,1, -0.606, 10560.666, 315.269, 52626.097 24/11/22,17:32:45,02,08,1, 11.9,1,1, -0.606, 10560.641, 315.206, 52626.043 24/11/22,17:32:45,03,08,1, 11.9,1,1, -0.606, 10560.691, 315.276, 52626.087 24/11/22,17:32:45,04,08,1, 11.9,1,1, -0.606, 10560.731, 315.292, 52626.113 24/11/22,17:32:45,05,08,1, 11.9,1,1, -0.606, 10560.686, 315.226, 52626.067 24/11/22,17:32:45,06,08,1, 11.9,1,1, -0.606, 10560.702, 315.250, 52626.125 24/11/22,17:32:45,07,08,1, 11.9,1,1, -0.606, 10560.752, 315.328, 52626.179 24/11/22,17:32:45,08,08,1, 11.9,1,1, -0.606, 10560.771, 315.269, 52626.178 24/11/22,17:32:45,09,08,1, 11.9,1,1, -0.606, 10560.739, 315.227, 52626.139 24/11/22,17:32:45,10,08,1, 11.9,1,1, -0.606, 10560.771, 315.281, 52626.105 24/11/22,17:32:45,11,08,1, 11.9,1,1, -0.606, 10560.794, 315.294, 52626.166 24/11/22,17:32:45,12,08,1, 11.9,1,1, -0.606, 10560.767, 315.255, 52626.160 24/11/22,17:32:45,13,08,1, 11.9,1,1, -0.606, 10560.787, 315.279, 52626.101 24/11/22,17:32:45,14,08,1, 11.9,1,1, -0.606, 10560.823, 315.326, 52626.187 24/11/22,17:32:45,15,08,1, 11.9,1,1, -0.606, 10560.827, 315.290, 52626.181 24/11/22,17:32:45,16,08,1, 11.9,1,1, -0.606, 10560.819, 315.232, 52626.135 24/11/22,17:32:45,17,08,1, 11.9,1,1, -0.606, 10560.840, 315.332, 52626.252 24/11/22,17:32:45,18,08,1, 11.9,1,1, -0.606, 10560.859, 315.328, 52626.284 24/11/22,17:32:45,19,08,1, 11.9,1,1, -0.606, 10560.850, 315.249, 52626.200 24/11/22,17:32:46,00,08,1, 11.9,1,1, -0.601, 10560.848, 315.249, 52626.200 24/11/22,17:32:46,01,08,1, 11.9,1,1, -0.601, 10560.908, 315.363, 52626.373 24/11/22,17:32:46,02,08,1, 11.9,1,1, -0.601, 10560.879, 315.316, 52626.244 24/11/22,17:32:46,03,08,1, 11.9,1,1, -0.601, 10560.872, 315.247, 52626.300 24/11/22,17:32:46,04,08,1, 11.9,1,1, -0.601, 10560.928, 315.331, 52626.249 24/11/22,17:32:46,05,08,1, 11.9,1,1, -0.601, 10560.919, 315.322, 52626.315 24/11/22,17:32:46,06,08,1, 11.9,1,1, -0.601, 10560.906, 315.246, 52626.203 24/11/22,17:32:46,07,08,1, 11.9,1,1, -0.601, 10560.969, 315.282, 52626.279 24/11/22,17:32:46,08,08,1, 11.9,1,1, -0.601, 10560.977, 315.341, 52626.263 24/11/22,17:32:46,09,08,1, 11.9,1,1, -0.601, 10560.968, 315.286, 52626.338 24/11/22,17:32:46,10,08,1, 11.9,1,1, -0.601, 10560.972, 315.257, 52626.276 24/11/22,17:32:46,11,08,1, 11.9,1,1, -0.601, 10560.985, 315.348, 52626.421 24/11/22,17:32:46,12,08,1, 11.9,1,1, -0.601, 10561.016, 315.346, 52626.390 24/11/22,17:32:46,13,08,1, 11.9,1,1, -0.601, 10560.996, 315.261, 52626.288 24/11/22,17:32:46,14,08,1, 11.9,1,1, -0.601, 10560.982, 315.321, 52626.398 24/11/22,17:32:46,15,08,1, 11.9,1,1, -0.601, 10561.052, 315.366, 52626.572 24/11/22,17:32:46,16,08,1, 11.9,1,1, -0.601, 10561.056, 315.300, 52626.375 24/11/22,17:32:46,17,08,1, 11.9,1,1, -0.601, 10561.045, 315.267, 52626.294 24/11/22,17:32:46,18,08,1, 11.9,1,1, -0.601, 10561.077, 315.357, 52626.419 24/11/22,17:32:46,19,08,1, 11.9,1,1, -0.601, 10561.075, 315.372, 52626.466 24/11/22,17:32:47,00,08,1, 11.9,1,1, -0.603, 10561.073, 315.372, 52626.466 24/11/22,17:32:47,01,08,1, 11.9,1,1, -0.603, 10561.079, 315.320, 52626.462 24/11/22,17:32:47,02,08,1, 11.9,1,1, -0.603, 10561.129, 315.383, 52626.433 24/11/22,17:32:47,03,08,1, 11.9,1,1, -0.603, 10561.118, 315.303, 52626.381 24/11/22,17:32:47,04,08,1, 11.9,1,1, -0.603, 10561.130, 315.293, 52626.411 24/11/22,17:32:47,05,08,1, 11.9,1,1, -0.603, 10561.162, 315.396, 52626.510 24/11/22,17:32:47,06,08,1, 11.9,1,1, -0.603, 10561.152, 315.358, 52626.526 24/11/22,17:32:47,07,08,1, 11.9,1,1, -0.603, 10561.148, 315.283, 52626.407 24/11/22,17:32:47,08,08,1, 11.9,1,1, -0.603, 10561.190, 315.342, 52626.506 24/11/22,17:32:47,09,08,1, 11.9,1,1, -0.603, 10561.205, 315.393, 52626.513 24/11/22,17:32:47,10,08,1, 11.9,1,1, -0.603, 10561.171, 315.318, 52626.478 24/11/22,17:32:47,11,08,1, 11.9,1,1, -0.603, 10561.193, 315.315, 52626.427 24/11/22,17:32:47,12,08,1, 11.9,1,1, -0.603, 10561.238, 315.385, 52626.568 24/11/22,17:32:47,13,08,1, 11.9,1,1, -0.603, 10561.235, 315.383, 52626.619 24/11/22,17:32:47,14,08,1, 11.9,1,1, -0.603, 10561.216, 315.307, 52626.569 24/11/22,17:32:47,15,08,1, 11.9,1,1, -0.603, 10561.263, 315.367, 52626.493 24/11/22,17:32:47,16,08,1, 11.9,1,1, -0.603, 10561.291, 315.397, 52626.567 24/11/22,17:32:47,17,08,1, 11.9,1,1, -0.603, 10561.232, 315.330, 52626.552 24/11/22,17:32:47,18,08,1, 11.9,1,1, -0.603, 10561.269, 315.310, 52626.535 24/11/22,17:32:47,19,08,1, 11.9,1,1, -0.603, 10561.295, 315.393, 52626.622 24/11/22,17:32:48,00,08,1, 11.8,1,1, -0.604, 10561.290, 315.393, 52626.622 24/11/22,17:32:48,01,08,1, 11.8,1,1, -0.604, 10561.280, 315.307, 52626.580 24/11/22,17:32:48,02,08,1, 11.8,1,1, -0.604, 10561.302, 315.337, 52626.546 24/11/22,17:32:48,03,08,1, 11.8,1,1, -0.604, 10561.325, 315.381, 52626.586 24/11/22,17:32:48,04,08,1, 11.8,1,1, -0.604, 10561.336, 315.327, 52626.567 24/11/22,17:32:48,05,08,1, 11.8,1,1, -0.604, 10561.320, 315.298, 52626.577 24/11/22,17:32:48,06,08,1, 11.8,1,1, -0.604, 10561.334, 315.375, 52626.597 24/11/22,17:32:48,07,08,1, 11.8,1,1, -0.604, 10561.353, 315.336, 52626.611 24/11/22,17:32:48,08,08,1, 11.8,1,1, -0.604, 10561.293, 315.292, 52626.610 24/11/22,17:32:48,09,08,1, 11.8,1,1, -0.604, 10561.385, 315.347, 52626.532 24/11/22,17:32:48,10,08,1, 11.8,1,1, -0.604, 10561.380, 315.375, 52626.684 24/11/22,17:32:48,11,08,1, 11.8,1,1, -0.604, 10561.365, 315.318, 52626.685 24/11/22,17:32:48,12,08,1, 11.8,1,1, -0.604, 10561.395, 315.321, 52626.665 24/11/22,17:32:48,13,08,1, 11.8,1,1, -0.604, 10561.423, 315.403, 52626.747 24/11/22,17:32:48,14,08,1, 11.8,1,1, -0.604, 10561.410, 315.356, 52626.658 24/11/22,17:32:48,15,08,1, 11.8,1,1, -0.604, 10561.421, 315.301, 52626.699 24/11/22,17:32:48,16,08,1, 11.8,1,1, -0.604, 10561.458, 315.365, 52626.686 24/11/22,17:32:48,17,08,1, 11.8,1,1, -0.604, 10561.476, 315.380, 52626.728 24/11/22,17:32:48,18,08,1, 11.8,1,1, -0.604, 10561.460, 315.305, 52626.690 24/11/22,17:32:48,19,08,1, 11.8,1,1, -0.604, 10561.450, 315.323, 52626.738 24/11/22,17:32:49,00,08,1, 11.9,1,1, -0.600, 10561.448, 315.323, 52626.738 24/11/22,17:32:49,01,08,1, 11.9,1,1, -0.600, 10561.513, 315.352, 52626.742 24/11/22,17:32:49,02,08,1, 11.9,1,1, -0.600, 10561.471, 315.299, 52626.710 24/11/22,17:32:49,03,08,1, 11.9,1,1, -0.600, 10561.514, 315.353, 52626.720 24/11/22,17:32:49,04,08,1, 11.9,1,1, -0.600, 10561.543, 315.377, 52626.740 24/11/22,17:32:49,05,08,1, 11.9,1,1, -0.600, 10561.501, 315.293, 52626.805 24/11/22,17:32:49,06,08,1, 11.9,1,1, -0.600, 10561.545, 315.305, 52626.720 24/11/22,17:32:49,07,08,1, 11.9,1,1, -0.600, 10561.553, 315.359, 52626.806 24/11/22,17:32:49,08,08,1, 11.9,1,1, -0.600, 10561.575, 315.326, 52626.794 24/11/22,17:32:49,09,08,1, 11.9,1,1, -0.600, 10561.547, 315.303, 52626.770 24/11/22,17:32:49,10,08,1, 11.9,1,1, -0.600, 10561.566, 315.350, 52626.804 24/11/22,17:32:49,11,08,1, 11.9,1,1, -0.600, 10561.578, 315.362, 52626.815 24/11/22,17:32:49,12,08,1, 11.9,1,1, -0.600, 10561.551, 315.269, 52626.718 24/11/22,17:32:49,13,08,1, 11.9,1,1, -0.600, 10561.585, 315.328, 52626.842 24/11/22,17:32:49,14,08,1, 11.9,1,1, -0.600, 10561.649, 315.362, 52626.694 24/11/22,17:32:49,15,08,1, 11.9,1,1, -0.600, 10561.621, 315.338, 52626.832 24/11/22,17:32:49,16,08,1, 11.9,1,1, -0.600, 10561.599, 315.289, 52626.763 24/11/22,17:32:49,17,08,1, 11.9,1,1, -0.600, 10561.639, 315.347, 52626.887 24/11/22,17:32:49,18,08,1, 11.9,1,1, -0.600, 10561.642, 315.368, 52626.909 24/11/22,17:32:49,19,08,1, 11.9,1,1, -0.600, 10561.615, 315.274, 52626.855 24/11/22,17:32:50,00,08,1, 11.9,1,1, -0.605, 10561.615, 315.274, 52626.855 24/11/22,17:32:50,01,08,1, 11.9,1,1, -0.605, 10561.660, 315.357, 52626.895 24/11/22,17:32:50,02,08,1, 11.9,1,1, -0.605, 10561.649, 315.318, 52626.846 24/11/22,17:32:50,03,08,1, 11.9,1,1, -0.605, 10561.631, 315.262, 52626.886 24/11/22,17:32:50,04,08,1, 11.9,1,1, -0.605, 10561.677, 315.309, 52626.915 24/11/22,17:32:50,05,08,1, 11.9,1,1, -0.605, 10561.711, 315.360, 52626.899 24/11/22,17:32:50,06,08,1, 11.9,1,1, -0.605, 10561.681, 315.256, 52626.885 24/11/22,17:32:50,07,08,1, 11.9,1,1, -0.605, 10561.736, 315.281, 52626.892 24/11/22,17:32:50,08,08,1, 11.9,1,1, -0.605, 10561.725, 315.380, 52627.025 24/11/22,17:32:50,09,08,1, 11.9,1,1, -0.605, 10561.730, 315.318, 52626.934 24/11/22,17:32:50,10,08,1, 11.9,1,1, -0.605, 10561.733, 315.254, 52626.882 24/11/22,17:32:50,11,08,1, 11.9,1,1, -0.605, 10561.772, 315.331, 52627.024 24/11/22,17:32:50,12,08,1, 11.9,1,1, -0.605, 10561.761, 315.360, 52627.021 24/11/22,17:32:50,13,08,1, 11.9,1,1, -0.605, 10561.739, 315.274, 52626.885 24/11/22,17:32:50,14,08,1, 11.9,1,1, -0.605, 10561.752, 315.286, 52626.903 24/11/22,17:32:50,15,08,1, 11.9,1,1, -0.605, 10561.787, 315.373, 52626.991 24/11/22,17:32:50,16,08,1, 11.9,1,1, -0.605, 10561.786, 315.343, 52627.000 24/11/22,17:32:50,17,08,1, 11.9,1,1, -0.605, 10561.764, 315.280, 52626.936 24/11/22,17:32:50,18,08,1, 11.9,1,1, -0.605, 10561.817, 315.332, 52627.010 24/11/22,17:32:50,19,08,1, 11.9,1,1, -0.605, 10561.841, 315.347, 52627.043 24/11/22,17:32:51,00,08,1, 11.9,1,1, -0.600, 10561.841, 315.347, 52627.043 24/11/22,17:32:51,01,08,1, 11.9,1,1, -0.600, 10561.823, 315.283, 52626.948 24/11/22,17:32:51,02,08,1, 11.9,1,1, -0.600, 10561.875, 315.365, 52627.024 24/11/22,17:32:51,03,08,1, 11.9,1,1, -0.600, 10561.827, 315.310, 52627.000 24/11/22,17:32:51,04,08,1, 11.9,1,1, -0.600, 10561.822, 315.262, 52626.947 24/11/22,17:32:51,05,08,1, 11.9,1,1, -0.600, 10561.863, 315.330, 52627.046 24/11/22,17:32:51,06,08,1, 11.9,1,1, -0.600, 10561.864, 315.362, 52627.079 24/11/22,17:32:51,07,08,1, 11.9,1,1, -0.600, 10561.850, 315.317, 52627.036 24/11/22,17:32:51,08,08,1, 11.9,1,1, -0.600, 10561.868, 315.293, 52627.034 24/11/22,17:32:51,09,08,1, 11.9,1,1, -0.600, 10561.898, 315.370, 52627.099 24/11/22,17:32:51,10,08,1, 11.9,1,1, -0.600, 10561.891, 315.327, 52627.090 24/11/22,17:32:51,11,08,1, 11.9,1,1, -0.600, 10561.876, 315.269, 52627.055 24/11/22,17:32:51,12,08,1, 11.9,1,1, -0.600, 10561.908, 315.304, 52627.070 24/11/22,17:32:51,13,08,1, 11.9,1,1, -0.600, 10561.922, 315.394, 52627.220 24/11/22,17:32:51,14,08,1, 11.9,1,1, -0.600, 10561.938, 315.308, 52627.126 24/11/22,17:32:51,15,08,1, 11.9,1,1, -0.600, 10561.909, 315.266, 52627.124 24/11/22,17:32:51,16,08,1, 11.9,1,1, -0.600, 10561.965, 315.354, 52627.173 24/11/22,17:32:51,17,08,1, 11.9,1,1, -0.600, 10561.951, 315.351, 52627.217 24/11/22,17:32:51,18,08,1, 11.9,1,1, -0.600, 10561.956, 315.270, 52627.068 24/11/22,17:32:51,19,08,1, 11.9,1,1, -0.600, 10561.959, 315.320, 52627.187 24/11/22,17:32:52,00,08,1, 11.9,1,1, -0.602, 10561.957, 315.320, 52627.187 24/11/22,17:32:52,01,08,1, 11.9,1,1, -0.602, 10561.976, 315.318, 52627.233 24/11/22,17:32:52,02,08,1, 11.9,1,1, -0.602, 10561.976, 315.278, 52627.169 24/11/22,17:32:52,03,08,1, 11.9,1,1, -0.602, 10562.011, 315.360, 52627.276 24/11/22,17:32:52,04,08,1, 11.9,1,1, -0.602, 10562.024, 315.365, 52627.233 24/11/22,17:32:52,05,08,1, 11.9,1,1, -0.602, 10562.001, 315.288, 52627.198 24/11/22,17:32:52,06,08,1, 11.9,1,1, -0.602, 10562.011, 315.322, 52627.176 24/11/22,17:32:52,07,08,1, 11.9,1,1, -0.602, 10562.040, 315.397, 52627.307 24/11/22,17:32:52,08,08,1, 11.9,1,1, -0.602, 10562.024, 315.350, 52627.286 24/11/22,17:32:52,09,08,1, 11.9,1,1, -0.602, 10562.008, 315.290, 52627.192 24/11/22,17:32:52,10,08,1, 11.9,1,1, -0.602, 10562.039, 315.357, 52627.238 24/11/22,17:32:52,11,08,1, 11.9,1,1, -0.602, 10562.047, 315.392, 52627.347 24/11/22,17:32:52,12,08,1, 11.9,1,1, -0.602, 10562.047, 315.301, 52627.316 24/11/22,17:32:52,13,08,1, 11.9,1,1, -0.602, 10562.017, 315.300, 52627.245 24/11/22,17:32:52,14,08,1, 11.9,1,1, -0.602, 10562.057, 315.365, 52627.306 24/11/22,17:32:52,15,08,1, 11.9,1,1, -0.602, 10562.050, 315.341, 52627.358 24/11/22,17:32:52,16,08,1, 11.9,1,1, -0.602, 10562.044, 315.306, 52627.265 24/11/22,17:32:52,17,08,1, 11.9,1,1, -0.602, 10562.062, 315.356, 52627.281 24/11/22,17:32:52,18,08,1, 11.9,1,1, -0.602, 10562.100, 315.415, 52627.418 24/11/22,17:32:52,19,08,1, 11.9,1,1, -0.602, 10562.068, 315.314, 52627.315 24/11/22,17:32:53,00,08,1, 11.9,1,1, -0.603, 10562.066, 315.314, 52627.315 24/11/22,17:32:53,01,08,1, 11.9,1,1, -0.603, 10562.123, 315.408, 52627.458 24/11/22,17:32:53,02,08,1, 11.9,1,1, -0.603, 10562.109, 315.364, 52627.347 24/11/22,17:32:53,03,08,1, 11.9,1,1, -0.603, 10562.086, 315.329, 52627.390 24/11/22,17:32:53,04,08,1, 11.9,1,1, -0.603, 10562.114, 315.382, 52627.421 24/11/22,17:32:53,05,08,1, 11.9,1,1, -0.603, 10562.131, 315.410, 52627.349 24/11/22,17:32:53,06,08,1, 11.9,1,1, -0.603, 10562.101, 315.339, 52627.344 24/11/22,17:32:53,07,08,1, 11.9,1,1, -0.603, 10562.108, 315.334, 52627.361 24/11/22,17:32:53,08,08,1, 11.9,1,1, -0.603, 10562.142, 315.401, 52627.373 24/11/22,17:32:53,09,08,1, 11.9,1,1, -0.603, 10562.112, 315.360, 52627.389 24/11/22,17:32:53,10,08,1, 11.9,1,1, -0.603, 10562.133, 315.303, 52627.364 24/11/22,17:32:53,11,08,1, 11.9,1,1, -0.603, 10562.146, 315.355, 52627.377 24/11/22,17:32:53,12,08,1, 11.9,1,1, -0.603, 10562.146, 315.390, 52627.518 24/11/22,17:32:53,13,08,1, 11.9,1,1, -0.603, 10562.125, 315.325, 52627.394 24/11/22,17:32:53,14,08,1, 11.9,1,1, -0.603, 10562.143, 315.326, 52627.413 24/11/22,17:32:53,15,08,1, 11.9,1,1, -0.603, 10562.178, 315.381, 52627.542 24/11/22,17:32:53,16,08,1, 11.9,1,1, -0.603, 10562.161, 315.375, 52627.512 24/11/22,17:32:53,17,08,1, 11.9,1,1, -0.603, 10562.141, 315.300, 52627.419 24/11/22,17:32:53,18,08,1, 11.9,1,1, -0.603, 10562.174, 315.368, 52627.561 24/11/22,17:32:53,19,08,1, 11.9,1,1, -0.603, 10562.182, 315.378, 52627.559 24/11/22,17:32:54,00,08,1, 11.9,1,1, -0.609, 10562.174, 315.378, 52627.559 24/11/22,17:32:54,01,08,1, 11.9,1,1, -0.609, 10562.180, 315.302, 52627.437 24/11/22,17:32:54,02,08,1, 11.9,1,1, -0.609, 10562.221, 315.381, 52627.502 24/11/22,17:32:54,03,08,1, 11.9,1,1, -0.609, 10562.195, 315.375, 52627.552 24/11/22,17:32:54,04,08,1, 11.9,1,1, -0.609, 10562.176, 315.275, 52627.523 24/11/22,17:32:54,05,08,1, 11.9,1,1, -0.609, 10562.199, 315.351, 52627.516 24/11/22,17:32:54,06,08,1, 11.9,1,1, -0.609, 10562.214, 315.379, 52627.590 24/11/22,17:32:54,07,08,1, 11.9,1,1, -0.609, 10562.185, 315.317, 52627.547 24/11/22,17:32:54,08,08,1, 11.9,1,1, -0.609, 10562.180, 315.319, 52627.512 24/11/22,17:32:54,09,08,1, 11.9,1,1, -0.609, 10562.229, 315.380, 52627.636 24/11/22,17:32:54,10,08,1, 11.9,1,1, -0.609, 10562.236, 315.372, 52627.639 24/11/22,17:32:54,11,08,1, 11.9,1,1, -0.609, 10562.240, 315.316, 52627.570 24/11/22,17:32:54,12,08,1, 11.9,1,1, -0.609, 10562.250, 315.384, 52627.581 24/11/22,17:32:54,13,08,1, 11.9,1,1, -0.609, 10562.265, 315.399, 52627.577 24/11/22,17:32:54,14,08,1, 11.9,1,1, -0.609, 10562.241, 315.330, 52627.534 24/11/22,17:32:54,15,08,1, 11.9,1,1, -0.609, 10562.267, 315.323, 52627.590 24/11/22,17:32:54,16,08,1, 11.9,1,1, -0.609, 10562.289, 315.385, 52627.660 24/11/22,17:32:54,17,08,1, 11.9,1,1, -0.609, 10562.263, 315.372, 52627.685 24/11/22,17:32:54,18,08,1, 11.9,1,1, -0.609, 10562.273, 315.307, 52627.570 24/11/22,17:32:54,19,08,1, 11.9,1,1, -0.609, 10562.287, 315.357, 52627.668 24/11/22,17:32:55,00,08,1, 11.9,1,1, -0.602, 10562.283, 315.357, 52627.668 24/11/22,17:32:55,01,08,1, 11.9,1,1, -0.602, 10562.298, 315.351, 52627.596 24/11/22,17:32:55,02,08,1, 11.9,1,1, -0.602, 10562.315, 315.305, 52627.635 24/11/22,17:32:55,03,08,1, 11.9,1,1, -0.602, 10562.318, 315.379, 52627.708 24/11/22,17:32:55,04,08,1, 11.9,1,1, -0.602, 10562.336, 315.378, 52627.722 24/11/22,17:32:55,05,08,1, 11.9,1,1, -0.602, 10562.332, 315.305, 52627.583 24/11/22,17:32:55,06,08,1, 11.9,1,1, -0.602, 10562.310, 315.329, 52627.687 24/11/22,17:32:55,07,08,1, 11.9,1,1, -0.602, 10562.366, 315.401, 52627.779 24/11/22,17:32:55,08,08,1, 11.9,1,1, -0.602, 10562.317, 315.346, 52627.729 24/11/22,17:32:55,09,08,1, 11.9,1,1, -0.602, 10562.322, 315.268, 52627.665 24/11/22,17:32:55,10,08,1, 11.9,1,1, -0.602, 10562.357, 315.340, 52627.731 24/11/22,17:32:55,11,08,1, 11.9,1,1, -0.602, 10562.372, 315.387, 52627.723 24/11/22,17:32:55,12,08,1, 11.9,1,1, -0.602, 10562.321, 315.294, 52627.712 24/11/22,17:32:55,13,08,1, 11.9,1,1, -0.602, 10562.334, 315.297, 52627.708 24/11/22,17:32:55,14,08,1, 11.9,1,1, -0.602, 10562.373, 315.350, 52627.762 24/11/22,17:32:55,15,08,1, 11.9,1,1, -0.602, 10562.373, 315.310, 52627.715 24/11/22,17:32:55,16,08,1, 11.9,1,1, -0.602, 10562.335, 315.243, 52627.684 24/11/22,17:32:55,17,08,1, 11.9,1,1, -0.602, 10562.397, 315.322, 52627.918 24/11/22,17:32:55,18,08,1, 11.9,1,1, -0.602, 10562.423, 315.343, 52627.728 24/11/22,17:32:55,19,08,1, 11.9,1,1, -0.602, 10562.395, 315.280, 52627.751 24/11/22,17:32:56,00,08,1, 12.0,1,1, -0.604, 10562.391, 315.280, 52627.751 24/11/22,17:32:56,01,08,1, 12.0,1,1, -0.604, 10562.424, 315.356, 52627.902 24/11/22,17:32:56,02,08,1, 12.0,1,1, -0.604, 10562.411, 315.310, 52627.802 24/11/22,17:32:56,03,08,1, 12.0,1,1, -0.604, 10562.400, 315.264, 52627.746 24/11/22,17:32:56,04,08,1, 12.0,1,1, -0.604, 10562.422, 315.309, 52627.841 24/11/22,17:32:56,05,08,1, 12.0,1,1, -0.604, 10562.445, 315.342, 52627.836 24/11/22,17:32:56,06,08,1, 12.0,1,1, -0.604, 10562.417, 315.285, 52627.863 24/11/22,17:32:56,07,08,1, 12.0,1,1, -0.604, 10562.445, 315.281, 52627.840 24/11/22,17:32:56,08,08,1, 12.0,1,1, -0.604, 10562.454, 315.370, 52627.929 24/11/22,17:32:56,09,08,1, 12.0,1,1, -0.604, 10562.462, 315.331, 52627.890 24/11/22,17:32:56,10,08,1, 12.0,1,1, -0.604, 10562.444, 315.262, 52627.796 24/11/22,17:32:56,11,08,1, 12.0,1,1, -0.604, 10562.469, 315.275, 52627.800 24/11/22,17:32:56,12,08,1, 12.0,1,1, -0.604, 10562.475, 315.358, 52627.907 24/11/22,17:32:56,13,08,1, 12.0,1,1, -0.604, 10562.471, 315.281, 52627.919 24/11/22,17:32:56,14,08,1, 12.0,1,1, -0.604, 10562.473, 315.239, 52627.792 24/11/22,17:32:56,15,08,1, 12.0,1,1, -0.604, 10562.504, 315.307, 52627.868 24/11/22,17:32:56,16,08,1, 12.0,1,1, -0.604, 10562.515, 315.310, 52627.951 24/11/22,17:32:56,17,08,1, 12.0,1,1, -0.604, 10562.477, 315.232, 52627.837 24/11/22,17:32:56,18,08,1, 12.0,1,1, -0.604, 10562.494, 315.259, 52627.945 24/11/22,17:32:56,19,08,1, 12.0,1,1, -0.604, 10562.531, 315.335, 52627.949 24/11/22,17:32:57,00,08,1, 11.9,1,1, -0.605, 10562.525, 315.335, 52627.949 24/11/22,17:32:57,01,08,1, 11.9,1,1, -0.605, 10562.499, 315.219, 52627.856 24/11/22,17:32:57,02,08,1, 11.9,1,1, -0.605, 10562.528, 315.295, 52628.057 24/11/22,17:32:57,03,08,1, 11.9,1,1, -0.605, 10562.514, 315.340, 52628.087 24/11/22,17:32:57,04,08,1, 11.9,1,1, -0.605, 10562.548, 315.361, 52628.173 24/11/22,17:32:57,05,08,1, 11.9,1,1, -0.605, 10562.542, 315.333, 52628.133 24/11/22,17:32:57,06,08,1, 11.9,1,1, -0.605, 10562.541, 315.321, 52628.089 24/11/22,17:32:57,07,08,1, 11.9,1,1, -0.605, 10562.554, 315.356, 52628.150 24/11/22,17:32:57,08,08,1, 11.9,1,1, -0.605, 10562.578, 315.337, 52628.209 24/11/22,17:32:57,09,08,1, 11.9,1,1, -0.605, 10562.550, 315.357, 52628.181 24/11/22,17:32:57,10,08,1, 11.9,1,1, -0.605, 10562.590, 315.353, 52628.226 24/11/22,17:32:57,11,08,1, 11.9,1,1, -0.605, 10562.562, 315.363, 52628.259 24/11/22,17:32:57,12,08,1, 11.9,1,1, -0.605, 10562.581, 315.355, 52628.216 24/11/22,17:32:57,13,08,1, 11.9,1,1, -0.605, 10562.579, 315.367, 52628.266 24/11/22,17:32:57,14,08,1, 11.9,1,1, -0.605, 10562.601, 315.368, 52628.248 24/11/22,17:32:57,15,08,1, 11.9,1,1, -0.605, 10562.617, 315.362, 52628.244 24/11/22,17:32:57,16,08,1, 11.9,1,1, -0.605, 10562.616, 315.359, 52628.247 24/11/22,17:32:57,17,08,1, 11.9,1,1, -0.605, 10562.646, 315.368, 52628.257 24/11/22,17:32:57,18,08,1, 11.9,1,1, -0.605, 10562.658, 315.384, 52628.231 24/11/22,17:32:57,19,08,1, 11.9,1,1, -0.605, 10562.653, 315.381, 52628.235 24/11/22,17:32:58,00,08,1, 11.9,1,1, -0.600, 10562.650, 315.381, 52628.235 24/11/22,17:32:58,01,08,1, 11.9,1,1, -0.600, 10562.661, 315.362, 52628.192 24/11/22,17:32:58,02,08,1, 11.9,1,1, -0.600, 10562.656, 315.366, 52628.261 24/11/22,17:32:58,03,08,1, 11.9,1,1, -0.600, 10562.665, 315.367, 52628.285 24/11/22,17:32:58,04,08,1, 11.9,1,1, -0.600, 10562.652, 315.382, 52628.325 24/11/22,17:32:58,05,08,1, 11.9,1,1, -0.600, 10562.678, 315.369, 52628.338 24/11/22,17:32:58,06,08,1, 11.9,1,1, -0.600, 10562.663, 315.379, 52628.350 24/11/22,17:32:58,07,08,1, 11.9,1,1, -0.600, 10562.674, 315.352, 52628.294 24/11/22,17:32:58,08,08,1, 11.9,1,1, -0.600, 10562.657, 315.374, 52628.350 24/11/22,17:32:58,09,08,1, 11.9,1,1, -0.600, 10562.672, 315.372, 52628.368 24/11/22,17:32:58,10,08,1, 11.9,1,1, -0.600, 10562.693, 315.391, 52628.368 24/11/22,17:32:58,11,08,1, 11.9,1,1, -0.600, 10562.728, 315.385, 52628.320 24/11/22,17:32:58,12,08,1, 11.9,1,1, -0.600, 10562.695, 315.401, 52628.384 24/11/22,17:32:58,13,08,1, 11.9,1,1, -0.600, 10562.713, 315.368, 52628.362 24/11/22,17:32:58,14,08,1, 11.9,1,1, -0.600, 10562.741, 315.397, 52628.391 24/11/22,17:32:58,15,08,1, 11.9,1,1, -0.600, 10562.737, 315.400, 52628.380 24/11/22,17:32:58,16,08,1, 11.9,1,1, -0.600, 10562.734, 315.407, 52628.337 24/11/22,17:32:58,17,08,1, 11.9,1,1, -0.600, 10562.725, 315.379, 52628.314 24/11/22,17:32:58,18,08,1, 11.9,1,1, -0.600, 10562.752, 315.411, 52628.362 24/11/22,17:32:58,19,08,1, 11.9,1,1, -0.600, 10562.745, 315.425, 52628.404 24/11/22,17:32:59,00,08,1, 12.0,1,1, -0.600, 10562.742, 315.425, 52628.404 24/11/22,17:32:59,01,08,1, 12.0,1,1, -0.600, 10562.745, 315.404, 52628.385 24/11/22,17:32:59,02,08,1, 12.0,1,1, -0.600, 10562.766, 315.449, 52628.465 24/11/22,17:32:59,03,08,1, 12.0,1,1, -0.600, 10562.738, 315.427, 52628.488 24/11/22,17:32:59,04,08,1, 12.0,1,1, -0.600, 10562.768, 315.441, 52628.436 24/11/22,17:32:59,05,08,1, 12.0,1,1, -0.600, 10562.776, 315.437, 52628.449 24/11/22,17:32:59,06,08,1, 12.0,1,1, -0.600, 10562.770, 315.444, 52628.502 24/11/22,17:32:59,07,08,1, 12.0,1,1, -0.600, 10562.782, 315.442, 52628.402 24/11/22,17:32:59,08,08,1, 12.0,1,1, -0.600, 10562.810, 315.441, 52628.440 24/11/22,17:32:59,09,08,1, 12.0,1,1, -0.600, 10562.794, 315.443, 52628.416 24/11/22,17:32:59,10,08,1, 12.0,1,1, -0.600, 10562.804, 315.483, 52628.510 24/11/22,17:32:59,11,08,1, 12.0,1,1, -0.600, 10562.793, 315.476, 52628.490 24/11/22,17:32:59,12,08,1, 12.0,1,1, -0.600, 10562.806, 315.489, 52628.459 24/11/22,17:32:59,13,08,1, 12.0,1,1, -0.600, 10562.813, 315.479, 52628.480 24/11/22,17:32:59,14,08,1, 12.0,1,1, -0.600, 10562.815, 315.463, 52628.490 24/11/22,17:32:59,15,08,1, 12.0,1,1, -0.600, 10562.799, 315.473, 52628.495 24/11/22,17:32:59,16,08,1, 12.0,1,1, -0.600, 10562.814, 315.500, 52628.523 24/11/22,17:32:59,17,08,1, 12.0,1,1, -0.600, 10562.819, 315.515, 52628.496 24/11/22,17:32:59,18,08,1, 12.0,1,1, -0.600, 10562.840, 315.511, 52628.642 24/11/22,17:32:59,19,08,1, 12.0,1,1, -0.600, 10562.830, 315.509, 52628.575 24/11/22,17:33:00,00,08,1, 11.9,1,1, -0.600, 10562.825, 315.509, 52628.575 24/11/22,17:33:00,01,08,1, 11.9,1,1, -0.600, 10562.837, 315.483, 52628.539 24/11/22,17:33:00,02,08,1, 11.9,1,1, -0.600, 10562.841, 315.522, 52628.489 24/11/22,17:33:00,03,08,1, 11.9,1,1, -0.600, 10562.839, 315.440, 52628.325 24/11/22,17:33:00,04,08,1, 11.9,1,1, -0.600, 10562.817, 315.435, 52628.415 24/11/22,17:33:00,05,08,1, 11.9,1,1, -0.600, 10562.861, 315.536, 52628.475 24/11/22,17:33:00,06,08,1, 11.9,1,1, -0.600, 10562.861, 315.521, 52628.508 24/11/22,17:33:00,07,08,1, 11.9,1,1, -0.600, 10562.845, 315.441, 52628.429 24/11/22,17:33:00,08,08,1, 11.9,1,1, -0.600, 10562.866, 315.481, 52628.419 24/11/22,17:33:00,09,08,1, 11.9,1,1, -0.600, 10562.872, 315.543, 52628.526 24/11/22,17:33:00,10,08,1, 11.9,1,1, -0.600, 10562.865, 315.499, 52628.458 24/11/22,17:33:00,11,08,1, 11.9,1,1, -0.600, 10562.900, 315.503, 52628.607 24/11/22,17:33:00,12,08,1, 11.9,1,1, -0.600, 10562.885, 315.574, 52628.446 24/11/22,17:33:00,13,08,1, 11.9,1,1, -0.600, 10562.867, 315.585, 52628.441 24/11/22,17:33:00,14,08,1, 11.9,1,1, -0.600, 10562.851, 315.502, 52628.483 24/11/22,17:33:00,15,08,1, 11.9,1,1, -0.600, 10562.879, 315.546, 52628.493 24/11/22,17:33:00,16,08,1, 11.9,1,1, -0.600, 10562.935, 315.620, 52628.499 24/11/22,17:33:00,17,08,1, 11.9,1,1, -0.600, 10562.913, 315.575, 52628.555 24/11/22,17:33:00,18,08,1, 11.9,1,1, -0.600, 10562.901, 315.522, 52628.494 24/11/22,17:33:00,19,08,1, 11.9,1,1, -0.600, 10562.915, 315.600, 52628.565 24/11/22,17:33:01,00,08,1, 11.9,1,1, -0.600, 10562.909, 315.600, 52628.565 24/11/22,17:33:01,01,08,1, 11.9,1,1, -0.600, 10562.920, 315.576, 52628.598 24/11/22,17:33:01,02,08,1, 11.9,1,1, -0.600, 10562.917, 315.597, 52628.625 24/11/22,17:33:01,03,08,1, 11.9,1,1, -0.600, 10562.924, 315.657, 52628.628 24/11/22,17:33:01,04,08,1, 11.9,1,1, -0.600, 10562.963, 315.647, 52628.648 24/11/22,17:33:01,05,08,1, 11.9,1,1, -0.600, 10562.923, 315.584, 52628.572 24/11/22,17:33:01,06,08,1, 11.9,1,1, -0.600, 10562.967, 315.655, 52628.630 24/11/22,17:33:01,07,08,1, 11.9,1,1, -0.600, 10563.000, 315.703, 52628.722 24/11/22,17:33:01,08,08,1, 11.9,1,1, -0.600, 10562.985, 315.617, 52628.561 24/11/22,17:33:01,09,08,1, 11.9,1,1, -0.600, 10562.955, 315.632, 52628.633 24/11/22,17:33:01,10,08,1, 11.9,1,1, -0.600, 10563.020, 315.702, 52628.736 24/11/22,17:33:01,11,08,1, 11.9,1,1, -0.600, 10563.013, 315.699, 52628.655 24/11/22,17:33:01,12,08,1, 11.9,1,1, -0.600, 10562.977, 315.612, 52628.641 24/11/22,17:33:01,13,08,1, 11.9,1,1, -0.600, 10563.005, 315.698, 52628.707 24/11/22,17:33:01,14,08,1, 11.9,1,1, -0.600, 10563.035, 315.733, 52628.697 24/11/22,17:33:01,15,08,1, 11.9,1,1, -0.600, 10563.001, 315.678, 52628.665 24/11/22,17:33:01,16,08,1, 11.9,1,1, -0.600, 10563.012, 315.680, 52628.624 24/11/22,17:33:01,17,08,1, 11.9,1,1, -0.600, 10563.046, 315.762, 52628.763 24/11/22,17:33:01,18,08,1, 11.9,1,1, -0.600, 10563.038, 315.754, 52628.788 24/11/22,17:33:01,19,08,1, 11.9,1,1, -0.600, 10563.031, 315.681, 52628.693 24/11/22,17:33:02,00,08,1, 11.9,1,1, -0.602, 10563.025, 315.681, 52628.693 24/11/22,17:33:02,01,08,1, 11.9,1,1, -0.602, 10563.083, 315.787, 52628.736 24/11/22,17:33:02,02,08,1, 11.9,1,1, -0.602, 10563.063, 315.742, 52628.766 24/11/22,17:33:02,03,08,1, 11.9,1,1, -0.602, 10563.078, 315.688, 52628.691 24/11/22,17:33:02,04,08,1, 11.9,1,1, -0.602, 10563.090, 315.787, 52628.808 24/11/22,17:33:02,05,08,1, 11.9,1,1, -0.602, 10563.122, 315.813, 52628.770 24/11/22,17:33:02,06,08,1, 11.9,1,1, -0.602, 10563.068, 315.722, 52628.791 24/11/22,17:33:02,07,08,1, 11.9,1,1, -0.602, 10563.078, 315.720, 52628.762 24/11/22,17:33:02,08,08,1, 11.9,1,1, -0.602, 10563.102, 315.816, 52628.820 24/11/22,17:33:02,09,08,1, 11.9,1,1, -0.602, 10563.099, 315.787, 52628.885 24/11/22,17:33:02,10,08,1, 11.9,1,1, -0.602, 10563.094, 315.698, 52628.783 24/11/22,17:33:02,11,08,1, 11.9,1,1, -0.602, 10563.114, 315.776, 52628.834 24/11/22,17:33:02,12,08,1, 11.9,1,1, -0.602, 10563.128, 315.855, 52628.846 24/11/22,17:33:02,13,08,1, 11.9,1,1, -0.602, 10563.125, 315.783, 52628.837 24/11/22,17:33:02,14,08,1, 11.9,1,1, -0.602, 10563.128, 315.771, 52628.833 24/11/22,17:33:02,15,08,1, 11.9,1,1, -0.602, 10563.156, 315.852, 52628.872 24/11/22,17:33:02,16,08,1, 11.9,1,1, -0.602, 10563.162, 315.859, 52628.890 24/11/22,17:33:02,17,08,1, 11.9,1,1, -0.602, 10563.127, 315.813, 52628.903 24/11/22,17:33:02,18,08,1, 11.9,1,1, -0.602, 10563.147, 315.808, 52628.860 24/11/22,17:33:02,19,08,1, 11.9,1,1, -0.602, 10563.203, 315.904, 52628.917 24/11/22,17:33:03,00,08,1, 11.9,1,1, -0.601, 10563.201, 315.904, 52628.917 24/11/22,17:33:03,01,08,1, 11.9,1,1, -0.601, 10563.149, 315.788, 52628.843 24/11/22,17:33:03,02,08,1, 11.9,1,1, -0.601, 10563.180, 315.860, 52628.969 24/11/22,17:33:03,03,08,1, 11.9,1,1, -0.601, 10563.195, 315.878, 52628.942 24/11/22,17:33:03,04,08,1, 11.9,1,1, -0.601, 10563.161, 315.837, 52628.872 24/11/22,17:33:03,05,08,1, 11.9,1,1, -0.601, 10563.201, 315.817, 52628.863 24/11/22,17:33:03,06,08,1, 11.9,1,1, -0.601, 10563.203, 315.907, 52628.958 24/11/22,17:33:03,07,08,1, 11.9,1,1, -0.601, 10563.217, 315.873, 52628.894 24/11/22,17:33:03,08,08,1, 11.9,1,1, -0.601, 10563.186, 315.834, 52628.943 24/11/22,17:33:03,09,08,1, 11.9,1,1, -0.601, 10563.203, 315.887, 52628.985 24/11/22,17:33:03,10,08,1, 11.9,1,1, -0.601, 10563.268, 315.941, 52628.996 24/11/22,17:33:03,11,08,1, 11.9,1,1, -0.601, 10563.221, 315.887, 52628.981 24/11/22,17:33:03,12,08,1, 11.9,1,1, -0.601, 10563.218, 315.845, 52628.925 24/11/22,17:33:03,13,08,1, 11.9,1,1, -0.601, 10563.243, 315.907, 52629.008 24/11/22,17:33:03,14,08,1, 11.9,1,1, -0.601, 10563.267, 315.937, 52629.071 24/11/22,17:33:03,15,08,1, 11.9,1,1, -0.601, 10563.261, 315.879, 52628.953 24/11/22,17:33:03,16,08,1, 11.9,1,1, -0.601, 10563.273, 315.932, 52629.039 24/11/22,17:33:03,17,08,1, 11.9,1,1, -0.601, 10563.298, 315.982, 52629.098 24/11/22,17:33:03,18,08,1, 11.9,1,1, -0.601, 10563.270, 315.908, 52629.072 24/11/22,17:33:03,19,08,1, 11.9,1,1, -0.601, 10563.263, 315.876, 52628.975 24/11/22,17:33:04,00,08,1, 11.9,1,1, -0.604, 10563.259, 315.876, 52628.975 24/11/22,17:33:04,01,08,1, 11.9,1,1, -0.604, 10563.298, 315.971, 52629.040 24/11/22,17:33:04,02,08,1, 11.9,1,1, -0.604, 10563.280, 315.892, 52629.002 24/11/22,17:33:04,03,08,1, 11.9,1,1, -0.604, 10563.291, 315.896, 52629.008 24/11/22,17:33:04,04,08,1, 11.9,1,1, -0.604, 10563.317, 315.975, 52629.136 24/11/22,17:33:04,05,08,1, 11.9,1,1, -0.604, 10563.335, 315.979, 52629.126 24/11/22,17:33:04,06,08,1, 11.9,1,1, -0.604, 10563.306, 315.907, 52629.089 24/11/22,17:33:04,07,08,1, 11.9,1,1, -0.604, 10563.311, 315.948, 52629.162 24/11/22,17:33:04,08,08,1, 11.9,1,1, -0.604, 10563.351, 316.015, 52629.140 24/11/22,17:33:04,09,08,1, 11.9,1,1, -0.604, 10563.324, 315.940, 52629.072 24/11/22,17:33:04,10,08,1, 11.9,1,1, -0.604, 10563.335, 315.939, 52629.120 24/11/22,17:33:04,11,08,1, 11.9,1,1, -0.604, 10563.369, 316.008, 52629.108 24/11/22,17:33:04,12,08,1, 11.9,1,1, -0.604, 10563.343, 316.011, 52629.205 24/11/22,17:33:04,13,08,1, 11.9,1,1, -0.604, 10563.337, 315.947, 52629.120 24/11/22,17:33:04,14,08,1, 11.9,1,1, -0.604, 10563.368, 315.959, 52629.099 24/11/22,17:33:04,15,08,1, 11.9,1,1, -0.604, 10563.397, 316.058, 52629.160 24/11/22,17:33:04,16,08,1, 11.9,1,1, -0.604, 10563.391, 315.979, 52629.060 24/11/22,17:33:04,17,08,1, 11.9,1,1, -0.604, 10563.377, 315.910, 52629.081 24/11/22,17:33:04,18,08,1, 11.9,1,1, -0.604, 10563.408, 316.012, 52629.162 24/11/22,17:33:04,19,08,1, 11.9,1,1, -0.604, 10563.405, 316.075, 52629.174 24/11/22,17:33:05,00,08,1, 12.0,1,1, -0.603, 10563.401, 316.075, 52629.174 24/11/22,17:33:05,01,08,1, 12.0,1,1, -0.603, 10563.436, 315.984, 52629.112 24/11/22,17:33:05,02,08,1, 12.0,1,1, -0.603, 10563.451, 316.048, 52629.233 24/11/22,17:33:05,03,08,1, 12.0,1,1, -0.603, 10563.460, 316.044, 52629.183 24/11/22,17:33:05,04,08,1, 12.0,1,1, -0.603, 10563.452, 315.999, 52629.148 24/11/22,17:33:05,05,08,1, 12.0,1,1, -0.603, 10563.466, 316.042, 52629.187 24/11/22,17:33:05,06,08,1, 12.0,1,1, -0.603, 10563.455, 316.097, 52629.265 24/11/22,17:33:05,07,08,1, 12.0,1,1, -0.603, 10563.465, 316.008, 52629.173 24/11/22,17:33:05,08,08,1, 12.0,1,1, -0.603, 10563.477, 316.030, 52629.181 24/11/22,17:33:05,09,08,1, 12.0,1,1, -0.603, 10563.513, 316.070, 52629.243 24/11/22,17:33:05,10,08,1, 12.0,1,1, -0.603, 10563.510, 316.063, 52629.229 24/11/22,17:33:05,11,08,1, 12.0,1,1, -0.603, 10563.482, 316.028, 52629.185 24/11/22,17:33:05,12,08,1, 12.0,1,1, -0.603, 10563.495, 316.038, 52629.223 24/11/22,17:33:05,13,08,1, 12.0,1,1, -0.603, 10563.560, 316.092, 52629.319 24/11/22,17:33:05,14,08,1, 12.0,1,1, -0.603, 10563.535, 316.055, 52629.285 24/11/22,17:33:05,15,08,1, 12.0,1,1, -0.603, 10563.537, 316.004, 52629.214 24/11/22,17:33:05,16,08,1, 12.0,1,1, -0.603, 10563.579, 316.093, 52629.234 24/11/22,17:33:05,17,08,1, 12.0,1,1, -0.603, 10563.568, 316.128, 52629.251 24/11/22,17:33:05,18,08,1, 12.0,1,1, -0.603, 10563.540, 316.041, 52629.270 24/11/22,17:33:05,19,08,1, 12.0,1,1, -0.603, 10563.569, 316.060, 52629.310 24/11/22,17:33:06,00,08,1, 12.0,1,1, -0.601, 10563.568, 316.060, 52629.310 24/11/22,17:33:06,01,08,1, 12.0,1,1, -0.601, 10563.608, 316.091, 52629.241 24/11/22,17:33:06,02,08,1, 12.0,1,1, -0.601, 10563.604, 316.052, 52629.267 24/11/22,17:33:06,03,08,1, 12.0,1,1, -0.601, 10563.638, 316.105, 52629.307 24/11/22,17:33:06,04,08,1, 12.0,1,1, -0.601, 10563.635, 316.139, 52629.391 24/11/22,17:33:06,05,08,1, 12.0,1,1, -0.601, 10563.641, 316.098, 52629.375 24/11/22,17:33:06,06,08,1, 12.0,1,1, -0.601, 10563.635, 316.077, 52629.246 24/11/22,17:33:06,07,08,1, 12.0,1,1, -0.601, 10563.651, 316.189, 52629.385 24/11/22,17:33:06,08,08,1, 12.0,1,1, -0.601, 10563.680, 316.131, 52629.357 24/11/22,17:33:06,09,08,1, 12.0,1,1, -0.601, 10563.654, 316.080, 52629.380 24/11/22,17:33:06,10,08,1, 12.0,1,1, -0.601, 10563.685, 316.134, 52629.369 24/11/22,17:33:06,11,08,1, 12.0,1,1, -0.601, 10563.714, 316.184, 52629.416 24/11/22,17:33:06,12,08,1, 12.0,1,1, -0.601, 10563.690, 316.121, 52629.318 24/11/22,17:33:06,13,08,1, 12.0,1,1, -0.601, 10563.669, 316.083, 52629.339 24/11/22,17:33:06,14,08,1, 12.0,1,1, -0.601, 10563.719, 316.186, 52629.367 24/11/22,17:33:06,15,08,1, 12.0,1,1, -0.601, 10563.728, 316.192, 52629.424 24/11/22,17:33:06,16,08,1, 12.0,1,1, -0.601, 10563.712, 316.107, 52629.382 24/11/22,17:33:06,17,08,1, 12.0,1,1, -0.601, 10563.721, 316.122, 52629.355 24/11/22,17:33:06,18,08,1, 12.0,1,1, -0.601, 10563.753, 316.221, 52629.409 24/11/22,17:33:06,19,08,1, 12.0,1,1, -0.601, 10563.762, 316.150, 52629.203 24/11/22,17:33:07,00,08,1, 11.9,1,1, -0.603, 10563.760, 316.150, 52629.203 24/11/22,17:33:07,01,08,1, 11.9,1,1, -0.603, 10563.779, 316.181, 52629.421 24/11/22,17:33:07,02,08,1, 11.9,1,1, -0.603, 10563.800, 316.206, 52629.473 24/11/22,17:33:07,03,08,1, 11.9,1,1, -0.603, 10563.777, 316.161, 52629.388 24/11/22,17:33:07,04,08,1, 11.9,1,1, -0.603, 10563.766, 316.162, 52629.484 24/11/22,17:33:07,05,08,1, 11.9,1,1, -0.603, 10563.810, 316.213, 52629.557 24/11/22,17:33:07,06,08,1, 11.9,1,1, -0.603, 10563.796, 316.191, 52629.439 24/11/22,17:33:07,07,08,1, 11.9,1,1, -0.603, 10563.800, 316.119, 52629.445 24/11/22,17:33:07,08,08,1, 11.9,1,1, -0.603, 10563.840, 316.170, 52629.494 24/11/22,17:33:07,09,08,1, 11.9,1,1, -0.603, 10563.848, 316.254, 52629.518 24/11/22,17:33:07,10,08,1, 11.9,1,1, -0.603, 10563.831, 316.189, 52629.501 24/11/22,17:33:07,11,08,1, 11.9,1,1, -0.603, 10563.854, 316.171, 52629.479 24/11/22,17:33:07,12,08,1, 11.9,1,1, -0.603, 10563.877, 316.261, 52629.568 24/11/22,17:33:07,13,08,1, 11.9,1,1, -0.603, 10563.898, 316.237, 52629.515 24/11/22,17:33:07,14,08,1, 11.9,1,1, -0.603, 10563.873, 316.193, 52629.480 24/11/22,17:33:07,15,08,1, 11.9,1,1, -0.603, 10563.888, 316.184, 52629.458 24/11/22,17:33:07,16,08,1, 11.9,1,1, -0.603, 10563.914, 316.233, 52629.557 24/11/22,17:33:07,17,08,1, 11.9,1,1, -0.603, 10563.898, 316.200, 52629.501 24/11/22,17:33:07,18,08,1, 11.9,1,1, -0.603, 10563.899, 316.165, 52629.511 24/11/22,17:33:07,19,08,1, 11.9,1,1, -0.603, 10563.939, 316.215, 52629.511 24/11/22,17:33:08,00,08,1, 11.9,1,1, -0.598, 10563.935, 316.215, 52629.511 24/11/22,17:33:08,01,08,1, 11.9,1,1, -0.598, 10563.934, 316.198, 52629.556 24/11/22,17:33:08,02,08,1, 11.9,1,1, -0.598, 10563.941, 316.194, 52629.531 24/11/22,17:33:08,03,08,1, 11.9,1,1, -0.598, 10563.998, 316.267, 52629.626 24/11/22,17:33:08,04,08,1, 11.9,1,1, -0.598, 10563.987, 316.245, 52629.605 24/11/22,17:33:08,05,08,1, 11.9,1,1, -0.598, 10563.966, 316.179, 52629.509 24/11/22,17:33:08,06,08,1, 11.9,1,1, -0.598, 10564.003, 316.223, 52629.575 24/11/22,17:33:08,07,08,1, 11.9,1,1, -0.598, 10564.006, 316.280, 52629.547 24/11/22,17:33:08,08,08,1, 11.9,1,1, -0.598, 10563.996, 316.218, 52629.583 24/11/22,17:33:08,09,08,1, 11.9,1,1, -0.598, 10563.977, 316.178, 52629.542 24/11/22,17:33:08,10,08,1, 11.9,1,1, -0.598, 10564.028, 316.264, 52629.630 24/11/22,17:33:08,11,08,1, 11.9,1,1, -0.598, 10564.046, 316.255, 52629.557 24/11/22,17:33:08,12,08,1, 11.9,1,1, -0.598, 10564.019, 316.171, 52629.515 24/11/22,17:33:08,13,08,1, 11.9,1,1, -0.598, 10564.048, 316.183, 52629.601 24/11/22,17:33:08,14,08,1, 11.9,1,1, -0.598, 10564.079, 316.307, 52629.664 24/11/22,17:33:08,15,08,1, 11.9,1,1, -0.598, 10564.054, 316.269, 52629.609 24/11/22,17:33:08,16,08,1, 11.9,1,1, -0.598, 10564.079, 316.194, 52629.618 24/11/22,17:33:08,17,08,1, 11.9,1,1, -0.598, 10564.097, 316.262, 52629.650 24/11/22,17:33:08,18,08,1, 11.9,1,1, -0.598, 10564.097, 316.295, 52629.655 24/11/22,17:33:08,19,08,1, 11.9,1,1, -0.598, 10564.081, 316.228, 52629.645 24/11/22,17:33:09,00,08,1, 11.9,1,1, -0.601, 10564.077, 316.228, 52629.645 24/11/22,17:33:09,01,08,1, 11.9,1,1, -0.601, 10564.117, 316.276, 52629.765 24/11/22,17:33:09,02,08,1, 11.9,1,1, -0.601, 10564.130, 316.290, 52629.723 24/11/22,17:33:09,03,08,1, 11.9,1,1, -0.601, 10564.149, 316.224, 52629.635 24/11/22,17:33:09,04,08,1, 11.9,1,1, -0.601, 10564.139, 316.244, 52629.727 24/11/22,17:33:09,05,08,1, 11.9,1,1, -0.601, 10564.171, 316.304, 52629.728 24/11/22,17:33:09,06,08,1, 11.9,1,1, -0.601, 10564.153, 316.264, 52629.683 24/11/22,17:33:09,07,08,1, 11.9,1,1, -0.601, 10564.150, 316.198, 52629.647 24/11/22,17:33:09,08,08,1, 11.9,1,1, -0.601, 10564.145, 316.289, 52629.765 24/11/22,17:33:09,09,08,1, 11.9,1,1, -0.601, 10564.198, 316.289, 52629.697 24/11/22,17:33:09,10,08,1, 11.9,1,1, -0.601, 10564.170, 316.215, 52629.648 24/11/22,17:33:09,11,08,1, 11.9,1,1, -0.601, 10564.180, 316.225, 52629.692 24/11/22,17:33:09,12,08,1, 11.9,1,1, -0.601, 10564.181, 316.324, 52629.959 24/11/22,17:33:09,13,08,1, 11.9,1,1, -0.601, 10564.225, 316.270, 52629.758 24/11/22,17:33:09,14,08,1, 11.9,1,1, -0.601, 10564.226, 316.218, 52629.703 24/11/22,17:33:09,15,08,1, 11.9,1,1, -0.601, 10564.226, 316.259, 52629.800 24/11/22,17:33:09,16,08,1, 11.9,1,1, -0.601, 10564.220, 316.311, 52629.779 24/11/22,17:33:09,17,08,1, 11.9,1,1, -0.601, 10564.223, 316.248, 52629.723 24/11/22,17:33:09,18,08,1, 11.9,1,1, -0.601, 10564.205, 316.211, 52629.773 24/11/22,17:33:09,19,08,1, 11.9,1,1, -0.601, 10564.256, 316.322, 52629.857 24/11/22,17:33:10,00,08,1, 11.9,1,1, -0.602, 10564.252, 316.322, 52629.857 24/11/22,17:33:10,01,08,1, 11.9,1,1, -0.602, 10564.270, 316.255, 52629.747 24/11/22,17:33:10,02,08,1, 11.9,1,1, -0.602, 10564.286, 316.255, 52629.783 24/11/22,17:33:10,03,08,1, 11.9,1,1, -0.602, 10564.290, 316.313, 52629.897 24/11/22,17:33:10,04,08,1, 11.9,1,1, -0.602, 10564.274, 316.271, 52629.845 24/11/22,17:33:10,05,08,1, 11.9,1,1, -0.602, 10564.288, 316.223, 52629.784 24/11/22,17:33:10,06,08,1, 11.9,1,1, -0.602, 10564.329, 316.310, 52629.847 24/11/22,17:33:10,07,08,1, 11.9,1,1, -0.602, 10564.337, 316.306, 52629.860 24/11/22,17:33:10,08,08,1, 11.9,1,1, -0.602, 10564.313, 316.251, 52629.805 24/11/22,17:33:10,09,08,1, 11.9,1,1, -0.602, 10564.360, 316.278, 52629.781 24/11/22,17:33:10,10,08,1, 11.9,1,1, -0.602, 10564.389, 316.344, 52629.857 24/11/22,17:33:10,11,08,1, 11.9,1,1, -0.602, 10564.360, 316.325, 52629.860 24/11/22,17:33:10,12,08,1, 11.9,1,1, -0.602, 10564.338, 316.257, 52629.831 24/11/22,17:33:10,13,08,1, 11.9,1,1, -0.602, 10564.357, 316.310, 52629.888 24/11/22,17:33:10,14,08,1, 11.9,1,1, -0.602, 10564.405, 316.368, 52629.924 24/11/22,17:33:10,15,08,1, 11.9,1,1, -0.602, 10564.363, 316.281, 52629.900 24/11/22,17:33:10,16,08,1, 11.9,1,1, -0.602, 10564.380, 316.266, 52629.785 24/11/22,17:33:10,17,08,1, 11.9,1,1, -0.602, 10564.412, 316.354, 52629.887 24/11/22,17:33:10,18,08,1, 11.9,1,1, -0.602, 10564.415, 316.344, 52629.909 24/11/22,17:33:10,19,08,1, 11.9,1,1, -0.602, 10564.399, 316.278, 52629.885 24/11/22,17:33:11,00,08,1, 11.9,1,1, -0.603, 10564.394, 316.278, 52629.885 24/11/22,17:33:11,01,08,1, 11.9,1,1, -0.603, 10564.450, 316.362, 52629.975 24/11/22,17:33:11,02,08,1, 11.9,1,1, -0.603, 10564.444, 316.312, 52629.896 24/11/22,17:33:11,03,08,1, 11.9,1,1, -0.603, 10564.446, 316.281, 52629.898 24/11/22,17:33:11,04,08,1, 11.9,1,1, -0.603, 10564.458, 316.347, 52629.930 24/11/22,17:33:11,05,08,1, 11.9,1,1, -0.603, 10564.472, 316.394, 52629.970 24/11/22,17:33:11,06,08,1, 11.9,1,1, -0.603, 10564.466, 316.297, 52629.953 24/11/22,17:33:11,07,08,1, 11.9,1,1, -0.603, 10564.483, 316.315, 52629.852 24/11/22,17:33:11,08,08,1, 11.9,1,1, -0.603, 10564.497, 316.379, 52629.918 24/11/22,17:33:11,09,08,1, 11.9,1,1, -0.603, 10564.492, 316.385, 52629.911 24/11/22,17:33:11,10,08,1, 11.9,1,1, -0.603, 10564.483, 316.315, 52629.928 24/11/22,17:33:11,11,08,1, 11.9,1,1, -0.603, 10564.514, 316.344, 52629.932 24/11/22,17:33:11,12,08,1, 11.9,1,1, -0.603, 10564.535, 316.396, 52629.983 24/11/22,17:33:11,13,08,1, 11.9,1,1, -0.603, 10564.560, 316.362, 52629.915 24/11/22,17:33:11,14,08,1, 11.9,1,1, -0.603, 10564.550, 316.314, 52629.930 24/11/22,17:33:11,15,08,1, 11.9,1,1, -0.603, 10564.556, 316.374, 52630.011 24/11/22,17:33:11,16,08,1, 11.9,1,1, -0.603, 10564.580, 316.412, 52630.042 24/11/22,17:33:11,17,08,1, 11.9,1,1, -0.603, 10564.548, 316.317, 52629.960 24/11/22,17:33:11,18,08,1, 11.9,1,1, -0.603, 10564.568, 316.328, 52629.960 24/11/22,17:33:11,19,08,1, 11.9,1,1, -0.603, 10564.616, 316.424, 52630.010 24/11/22,17:33:12,00,08,1, 11.9,1,1, -0.603, 10564.611, 316.424, 52630.010 24/11/22,17:33:12,01,08,1, 11.9,1,1, -0.603, 10564.583, 316.317, 52630.042 24/11/22,17:33:12,02,08,1, 11.9,1,1, -0.603, 10564.630, 316.353, 52630.029 24/11/22,17:33:12,03,08,1, 11.9,1,1, -0.603, 10564.635, 316.420, 52630.081 24/11/22,17:33:12,04,08,1, 11.9,1,1, -0.603, 10564.638, 316.361, 52630.087 24/11/22,17:33:12,05,08,1, 11.9,1,1, -0.603, 10564.634, 316.329, 52629.972 24/11/22,17:33:12,06,08,1, 11.9,1,1, -0.603, 10564.692, 316.410, 52630.055 24/11/22,17:33:12,07,08,1, 11.9,1,1, -0.603, 10564.681, 316.408, 52630.068 24/11/22,17:33:12,08,08,1, 11.9,1,1, -0.603, 10564.700, 316.346, 52630.042 24/11/22,17:33:12,09,08,1, 11.9,1,1, -0.603, 10564.692, 316.352, 52630.031 24/11/22,17:33:12,10,08,1, 11.9,1,1, -0.603, 10564.720, 316.433, 52630.050 24/11/22,17:33:12,11,08,1, 11.9,1,1, -0.603, 10564.727, 316.400, 52630.056 24/11/22,17:33:12,12,08,1, 11.9,1,1, -0.603, 10564.715, 316.342, 52630.024 24/11/22,17:33:12,13,08,1, 11.9,1,1, -0.603, 10564.727, 316.396, 52630.047 24/11/22,17:33:12,14,08,1, 11.9,1,1, -0.603, 10564.779, 316.459, 52630.140 24/11/22,17:33:12,15,08,1, 11.9,1,1, -0.603, 10564.755, 316.383, 52630.080 24/11/22,17:33:12,16,08,1, 11.9,1,1, -0.603, 10564.754, 316.354, 52630.053 24/11/22,17:33:12,17,08,1, 11.9,1,1, -0.603, 10564.805, 316.442, 52630.108 24/11/22,17:33:12,18,08,1, 11.9,1,1, -0.603, 10564.778, 316.445, 52630.119 24/11/22,17:33:12,19,08,1, 11.9,1,1, -0.603, 10564.770, 316.369, 52630.101 24/11/22,17:33:13,00,08,1, 11.9,1,1, -0.603, 10564.770, 316.369, 52630.101 24/11/22,17:33:13,01,08,1, 11.9,1,1, -0.603, 10564.813, 316.464, 52630.188 24/11/22,17:33:13,02,08,1, 11.9,1,1, -0.603, 10564.833, 316.421, 52630.083 24/11/22,17:33:13,03,08,1, 11.9,1,1, -0.603, 10564.806, 316.369, 52630.094 24/11/22,17:33:13,04,08,1, 11.9,1,1, -0.603, 10564.848, 316.416, 52630.149 24/11/22,17:33:13,05,08,1, 11.9,1,1, -0.603, 10564.857, 316.468, 52630.173 24/11/22,17:33:13,06,08,1, 11.9,1,1, -0.603, 10564.840, 316.407, 52630.164 24/11/22,17:33:13,07,08,1, 11.9,1,1, -0.603, 10564.852, 316.388, 52630.092 24/11/22,17:33:13,08,08,1, 11.9,1,1, -0.603, 10564.883, 316.454, 52630.166 24/11/22,17:33:13,09,08,1, 11.9,1,1, -0.603, 10564.868, 316.486, 52630.181 24/11/22,17:33:13,10,08,1, 11.9,1,1, -0.603, 10564.880, 316.407, 52630.163 24/11/22,17:33:13,11,08,1, 11.9,1,1, -0.603, 10564.903, 316.407, 52630.217 24/11/22,17:33:13,12,08,1, 11.9,1,1, -0.603, 10564.923, 316.506, 52630.253 24/11/22,17:33:13,13,08,1, 11.9,1,1, -0.603, 10564.917, 316.456, 52630.189 24/11/22,17:33:13,14,08,1, 11.9,1,1, -0.603, 10564.927, 316.409, 52630.135 24/11/22,17:33:13,15,08,1, 11.9,1,1, -0.603, 10564.957, 316.450, 52630.235 24/11/22,17:33:13,16,08,1, 11.9,1,1, -0.603, 10564.980, 316.496, 52630.226 24/11/22,17:33:13,17,08,1, 11.9,1,1, -0.603, 10564.966, 316.464, 52630.167 24/11/22,17:33:13,18,08,1, 11.9,1,1, -0.603, 10564.968, 316.413, 52630.145 24/11/22,17:33:13,19,08,1, 11.9,1,1, -0.603, 10564.979, 316.505, 52630.220 24/11/22,17:33:14,00,08,1, 11.9,1,1, -0.600, 10564.978, 316.505, 52630.220 24/11/22,17:33:14,01,08,1, 11.9,1,1, -0.600, 10564.962, 316.459, 52630.216 24/11/22,17:33:14,02,08,1, 11.9,1,1, -0.600, 10565.001, 316.471, 52630.217 24/11/22,17:33:14,03,08,1, 11.9,1,1, -0.600, 10565.026, 316.523, 52630.273 24/11/22,17:33:14,04,08,1, 11.9,1,1, -0.600, 10565.002, 316.506, 52630.270 24/11/22,17:33:14,05,08,1, 11.9,1,1, -0.600, 10565.044, 316.449, 52630.292 24/11/22,17:33:14,06,08,1, 11.9,1,1, -0.600, 10565.069, 316.494, 52630.319 24/11/22,17:33:14,07,08,1, 11.9,1,1, -0.600, 10565.062, 316.555, 52630.320 24/11/22,17:33:14,08,08,1, 11.9,1,1, -0.600, 10565.084, 316.480, 52630.242 24/11/22,17:33:14,09,08,1, 11.9,1,1, -0.600, 10565.058, 316.455, 52630.182 24/11/22,17:33:14,10,08,1, 11.9,1,1, -0.600, 10565.087, 316.530, 52630.314 24/11/22,17:33:14,11,08,1, 11.9,1,1, -0.600, 10565.093, 316.563, 52630.350 24/11/22,17:33:14,12,08,1, 11.9,1,1, -0.600, 10565.083, 316.506, 52630.271 24/11/22,17:33:14,13,08,1, 11.9,1,1, -0.600, 10565.085, 316.491, 52630.251 24/11/22,17:33:14,14,08,1, 11.9,1,1, -0.600, 10565.128, 316.569, 52630.388 24/11/22,17:33:14,15,08,1, 11.9,1,1, -0.600, 10565.122, 316.567, 52630.323 24/11/22,17:33:14,16,08,1, 11.9,1,1, -0.600, 10565.111, 316.485, 52630.260 24/11/22,17:33:14,17,08,1, 11.9,1,1, -0.600, 10565.134, 316.532, 52630.307 24/11/22,17:33:14,18,08,1, 11.9,1,1, -0.600, 10565.187, 316.575, 52630.361 24/11/22,17:33:14,19,08,1, 11.9,1,1, -0.600, 10565.149, 316.522, 52630.309 24/11/22,17:33:15,00,08,1, 11.9,1,1, -0.602, 10565.145, 316.522, 52630.309 24/11/22,17:33:15,01,08,1, 11.9,1,1, -0.602, 10565.181, 316.549, 52630.158 24/11/22,17:33:15,02,08,1, 11.9,1,1, -0.602, 10565.168, 316.567, 52630.438 24/11/22,17:33:15,03,08,1, 11.9,1,1, -0.602, 10565.175, 316.510, 52630.374 24/11/22,17:33:15,04,08,1, 11.9,1,1, -0.602, 10565.201, 316.507, 52630.372 24/11/22,17:33:15,05,08,1, 11.9,1,1, -0.602, 10565.221, 316.580, 52630.360 24/11/22,17:33:15,06,08,1, 11.9,1,1, -0.602, 10565.222, 316.593, 52630.361 24/11/22,17:33:15,07,08,1, 11.9,1,1, -0.602, 10565.191, 316.501, 52630.309 24/11/22,17:33:15,08,08,1, 11.9,1,1, -0.602, 10565.240, 316.577, 52630.364 24/11/22,17:33:15,09,08,1, 11.9,1,1, -0.602, 10565.233, 316.585, 52630.467 24/11/22,17:33:15,10,08,1, 11.9,1,1, -0.602, 10565.239, 316.545, 52630.403 24/11/22,17:33:15,11,08,1, 11.9,1,1, -0.602, 10565.236, 316.508, 52630.385 24/11/22,17:33:15,12,08,1, 11.9,1,1, -0.602, 10565.240, 316.589, 52630.456 24/11/22,17:33:15,13,08,1, 11.9,1,1, -0.602, 10565.278, 316.621, 52630.444 24/11/22,17:33:15,14,08,1, 11.9,1,1, -0.602, 10565.257, 316.538, 52630.411 24/11/22,17:33:15,15,08,1, 11.9,1,1, -0.602, 10565.276, 316.550, 52630.415 24/11/22,17:33:15,16,08,1, 11.9,1,1, -0.602, 10565.310, 316.638, 52630.456 24/11/22,17:33:15,17,08,1, 11.9,1,1, -0.602, 10565.293, 316.594, 52630.461 24/11/22,17:33:15,18,08,1, 11.9,1,1, -0.602, 10565.304, 316.531, 52630.411 24/11/22,17:33:15,19,08,1, 11.9,1,1, -0.602, 10565.335, 316.620, 52630.465 24/11/22,17:33:16,00,08,1, 11.9,1,1, -0.601, 10565.329, 316.620, 52630.465 24/11/22,17:33:16,01,08,1, 11.9,1,1, -0.601, 10565.326, 316.567, 52630.459 24/11/22,17:33:16,02,08,1, 11.9,1,1, -0.601, 10565.326, 316.572, 52630.450 24/11/22,17:33:16,03,08,1, 11.9,1,1, -0.601, 10565.367, 316.636, 52630.514 24/11/22,17:33:16,04,08,1, 11.9,1,1, -0.601, 10565.363, 316.669, 52630.522 24/11/22,17:33:16,05,08,1, 11.9,1,1, -0.601, 10565.335, 316.589, 52630.450 24/11/22,17:33:16,06,08,1, 11.9,1,1, -0.601, 10565.391, 316.603, 52630.496 24/11/22,17:33:16,07,08,1, 11.9,1,1, -0.601, 10565.398, 316.696, 52630.549 24/11/22,17:33:16,08,08,1, 11.9,1,1, -0.601, 10565.385, 316.654, 52630.537 24/11/22,17:33:16,09,08,1, 11.9,1,1, -0.601, 10565.392, 316.576, 52630.487 24/11/22,17:33:16,10,08,1, 11.9,1,1, -0.601, 10565.426, 316.642, 52630.512 24/11/22,17:33:16,11,08,1, 11.9,1,1, -0.601, 10565.444, 316.688, 52630.538 24/11/22,17:33:16,12,08,1, 11.9,1,1, -0.601, 10565.430, 316.631, 52630.513 24/11/22,17:33:16,13,08,1, 11.9,1,1, -0.601, 10565.422, 316.622, 52630.370 24/11/22,17:33:16,14,08,1, 11.9,1,1, -0.601, 10565.459, 316.720, 52630.596 24/11/22,17:33:16,15,08,1, 11.9,1,1, -0.601, 10565.475, 316.722, 52630.554 24/11/22,17:33:16,16,08,1, 11.9,1,1, -0.601, 10565.462, 316.629, 52630.504 24/11/22,17:33:16,17,08,1, 11.9,1,1, -0.601, 10565.456, 316.673, 52630.558 24/11/22,17:33:16,18,08,1, 11.9,1,1, -0.601, 10565.491, 316.764, 52630.582 24/11/22,17:33:16,19,08,1, 11.9,1,1, -0.601, 10565.482, 316.698, 52630.570 24/11/22,17:33:17,00,08,1, 12.0,1,1, -0.603, 10565.479, 316.698, 52630.570 24/11/22,17:33:17,01,08,1, 12.0,1,1, -0.603, 10565.501, 316.723, 52630.565 24/11/22,17:33:17,02,08,1, 12.0,1,1, -0.603, 10565.529, 316.757, 52630.616 24/11/22,17:33:17,03,08,1, 12.0,1,1, -0.603, 10565.500, 316.687, 52630.565 24/11/22,17:33:17,04,08,1, 12.0,1,1, -0.603, 10565.531, 316.676, 52630.575 24/11/22,17:33:17,05,08,1, 12.0,1,1, -0.603, 10565.564, 316.752, 52630.612 24/11/22,17:33:17,06,08,1, 12.0,1,1, -0.603, 10565.570, 316.727, 52630.636 24/11/22,17:33:17,07,08,1, 12.0,1,1, -0.603, 10565.528, 316.668, 52630.605 24/11/22,17:33:17,08,08,1, 12.0,1,1, -0.603, 10565.577, 316.738, 52630.593 24/11/22,17:33:17,09,08,1, 12.0,1,1, -0.603, 10565.587, 316.761, 52630.657 24/11/22,17:33:17,10,08,1, 12.0,1,1, -0.603, 10565.593, 316.701, 52630.594 24/11/22,17:33:17,11,08,1, 12.0,1,1, -0.603, 10565.577, 316.686, 52630.577 24/11/22,17:33:17,12,08,1, 12.0,1,1, -0.603, 10565.609, 316.772, 52630.687 24/11/22,17:33:17,13,08,1, 12.0,1,1, -0.603, 10565.624, 316.793, 52630.673 24/11/22,17:33:17,14,08,1, 12.0,1,1, -0.603, 10565.647, 316.710, 52630.636 24/11/22,17:33:17,15,08,1, 12.0,1,1, -0.603, 10565.665, 316.723, 52630.653 24/11/22,17:33:17,16,08,1, 12.0,1,1, -0.603, 10565.678, 316.798, 52630.765 24/11/22,17:33:17,17,08,1, 12.0,1,1, -0.603, 10565.660, 316.771, 52630.690 24/11/22,17:33:17,18,08,1, 12.0,1,1, -0.603, 10565.648, 316.730, 52630.620 24/11/22,17:33:17,19,08,1, 12.0,1,1, -0.603, 10565.703, 316.763, 52630.675 24/11/22,17:33:18,00,07,1, 12.0,1,1, -0.604, 10565.696, 316.763, 52630.675 24/11/22,17:33:18,01,07,1, 12.0,1,1, -0.604, 10565.684, 316.769, 52630.686 24/11/22,17:33:18,02,07,1, 12.0,1,1, -0.604, 10565.695, 316.746, 52630.674 24/11/22,17:33:18,03,07,1, 12.0,1,1, -0.604, 10565.726, 316.811, 52630.737 24/11/22,17:33:18,04,07,1, 12.0,1,1, -0.604, 10565.748, 316.829, 52630.743 24/11/22,17:33:18,05,07,1, 12.0,1,1, -0.604, 10565.728, 316.748, 52630.721 24/11/22,17:33:18,06,07,1, 12.0,1,1, -0.604, 10565.745, 316.786, 52630.708 24/11/22,17:33:18,07,07,1, 12.0,1,1, -0.604, 10565.759, 316.849, 52630.759 24/11/22,17:33:18,08,07,1, 12.0,1,1, -0.604, 10565.771, 316.835, 52630.741 24/11/22,17:33:18,09,07,1, 12.0,1,1, -0.604, 10565.760, 316.763, 52630.688 24/11/22,17:33:18,10,07,1, 12.0,1,1, -0.604, 10565.782, 316.821, 52630.756 24/11/22,17:33:18,11,07,1, 12.0,1,1, -0.604, 10565.799, 316.882, 52630.792 24/11/22,17:33:18,12,07,1, 12.0,1,1, -0.604, 10565.788, 316.814, 52630.735 24/11/22,17:33:18,13,07,1, 12.0,1,1, -0.604, 10565.777, 316.781, 52630.709 24/11/22,17:33:18,14,07,1, 12.0,1,1, -0.604, 10565.850, 316.861, 52630.807 24/11/22,17:33:18,15,07,1, 12.0,1,1, -0.604, 10565.840, 316.857, 52630.777 24/11/22,17:33:18,16,07,1, 12.0,1,1, -0.604, 10565.825, 316.793, 52630.749 24/11/22,17:33:18,17,07,1, 12.0,1,1, -0.604, 10565.844, 316.822, 52630.739 24/11/22,17:33:18,18,07,1, 12.0,1,1, -0.604, 10565.868, 316.879, 52630.800 24/11/22,17:33:18,19,07,1, 12.0,1,1, -0.604, 10565.854, 316.850, 52630.816 24/11/22,17:33:19,00,07,1, 11.9,1,1, -0.604, 10565.854, 316.850, 52630.816 24/11/22,17:33:19,01,07,1, 11.9,1,1, -0.604, 10565.898, 316.874, 52630.853 24/11/22,17:33:19,02,07,1, 11.9,1,1, -0.604, 10565.908, 316.924, 52630.842 24/11/22,17:33:19,03,07,1, 11.9,1,1, -0.604, 10565.899, 316.831, 52630.783 24/11/22,17:33:19,04,07,1, 11.9,1,1, -0.604, 10565.884, 316.835, 52630.781 24/11/22,17:33:19,05,07,1, 11.9,1,1, -0.604, 10565.921, 316.889, 52630.824 24/11/22,17:33:19,06,07,1, 11.9,1,1, -0.604, 10565.922, 316.903, 52630.785 24/11/22,17:33:19,07,07,1, 11.9,1,1, -0.604, 10565.915, 316.822, 52630.701 24/11/22,17:33:19,08,07,1, 11.9,1,1, -0.604, 10565.922, 316.854, 52630.815 24/11/22,17:33:19,09,07,1, 11.9,1,1, -0.604, 10565.967, 316.932, 52630.913 24/11/22,17:33:19,10,07,1, 11.9,1,1, -0.604, 10565.977, 316.874, 52630.777 24/11/22,17:33:19,11,07,1, 11.9,1,1, -0.604, 10565.937, 316.808, 52630.728 24/11/22,17:33:19,12,07,1, 11.9,1,1, -0.604, 10565.969, 316.897, 52630.753 24/11/22,17:33:19,13,07,1, 11.9,1,1, -0.604, 10565.981, 316.947, 52630.883 24/11/22,17:33:19,14,07,1, 11.9,1,1, -0.604, 10565.975, 316.880, 52630.814 24/11/22,17:33:19,15,07,1, 11.9,1,1, -0.604, 10565.996, 316.877, 52630.839 24/11/22,17:33:19,16,07,1, 11.9,1,1, -0.604, 10566.023, 316.952, 52630.861 24/11/22,17:33:19,17,07,1, 11.9,1,1, -0.604, 10566.033, 316.926, 52630.896 24/11/22,17:33:19,18,07,1, 11.9,1,1, -0.604, 10566.018, 316.874, 52630.801 24/11/22,17:33:19,19,07,1, 11.9,1,1, -0.604, 10566.016, 316.917, 52630.810 24/11/22,17:33:20,00,07,1, 11.9,1,1, -0.601, 10566.013, 316.917, 52630.810 24/11/22,17:33:20,01,07,1, 11.9,1,1, -0.601, 10566.034, 316.934, 52630.850 24/11/22,17:33:20,02,07,1, 11.9,1,1, -0.601, 10566.046, 316.913, 52630.882 24/11/22,17:33:20,03,07,1, 11.9,1,1, -0.601, 10566.076, 316.950, 52630.918 24/11/22,17:33:20,04,07,1, 11.9,1,1, -0.601, 10566.095, 316.955, 52630.916 24/11/22,17:33:20,05,07,1, 11.9,1,1, -0.601, 10566.069, 316.904, 52630.898 24/11/22,17:33:20,06,07,1, 11.9,1,1, -0.601, 10566.098, 316.902, 52630.923 24/11/22,17:33:20,07,07,1, 11.9,1,1, -0.601, 10566.094, 316.975, 52630.926 24/11/22,17:33:20,08,07,1, 11.9,1,1, -0.601, 10566.121, 316.957, 52630.877 24/11/22,17:33:20,09,07,1, 11.9,1,1, -0.601, 10566.125, 316.890, 52630.897 24/11/22,17:33:20,10,07,1, 11.9,1,1, -0.601, 10566.127, 316.954, 52630.906 24/11/22,17:33:20,11,07,1, 11.9,1,1, -0.601, 10566.154, 317.021, 52630.987 24/11/22,17:33:20,12,07,1, 11.9,1,1, -0.601, 10566.161, 316.960, 52630.882 24/11/22,17:33:20,13,07,1, 11.9,1,1, -0.601, 10566.162, 316.911, 52630.767 24/11/22,17:33:20,14,07,1, 11.9,1,1, -0.601, 10566.190, 317.006, 52630.941 24/11/22,17:33:20,15,07,1, 11.9,1,1, -0.601, 10566.208, 317.015, 52631.019 24/11/22,17:33:20,16,07,1, 11.9,1,1, -0.601, 10566.187, 316.942, 52630.965 24/11/22,17:33:20,17,07,1, 11.9,1,1, -0.601, 10566.202, 316.969, 52630.924 24/11/22,17:33:20,18,07,1, 11.9,1,1, -0.601, 10566.227, 317.027, 52631.002 24/11/22,17:33:20,19,07,1, 11.9,1,1, -0.601, 10566.226, 316.989, 52630.966 24/11/22,17:33:21,00,07,1, 11.9,1,1, -0.596, 10566.221, 316.989, 52630.966 24/11/22,17:33:21,01,07,1, 11.9,1,1, -0.596, 10566.252, 316.973, 52630.968 24/11/22,17:33:21,02,07,1, 11.9,1,1, -0.596, 10566.235, 317.037, 52631.079 24/11/22,17:33:21,03,07,1, 11.9,1,1, -0.596, 10566.230, 316.968, 52630.984 24/11/22,17:33:21,04,07,1, 11.9,1,1, -0.596, 10566.283, 316.949, 52630.965 24/11/22,17:33:21,05,07,1, 11.9,1,1, -0.596, 10566.283, 317.022, 52631.004 24/11/22,17:33:21,06,07,1, 11.9,1,1, -0.596, 10566.319, 317.046, 52631.038 24/11/22,17:33:21,07,07,1, 11.9,1,1, -0.596, 10566.312, 316.969, 52631.012 24/11/22,17:33:21,08,07,1, 11.9,1,1, -0.596, 10566.315, 317.002, 52631.012 24/11/22,17:33:21,09,07,1, 11.9,1,1, -0.596, 10566.366, 317.097, 52631.071 24/11/22,17:33:21,10,07,1, 11.9,1,1, -0.596, 10566.317, 317.057, 52630.992 24/11/22,17:33:21,11,07,1, 11.9,1,1, -0.596, 10566.303, 317.019, 52630.990 24/11/22,17:33:21,12,07,1, 11.9,1,1, -0.596, 10566.363, 317.076, 52631.079 24/11/22,17:33:21,13,07,1, 11.9,1,1, -0.596, 10566.376, 317.103, 52631.074 24/11/22,17:33:21,14,07,1, 11.9,1,1, -0.596, 10566.369, 317.025, 52630.997 24/11/22,17:33:21,15,07,1, 11.9,1,1, -0.596, 10566.343, 317.005, 52631.006 24/11/22,17:33:21,16,07,1, 11.9,1,1, -0.596, 10566.395, 317.077, 52631.074 24/11/22,17:33:21,17,07,1, 11.9,1,1, -0.596, 10566.414, 317.082, 52631.063 24/11/22,17:33:21,18,07,1, 11.9,1,1, -0.596, 10566.400, 317.011, 52631.031 24/11/22,17:33:21,19,07,1, 11.9,1,1, -0.596, 10566.418, 317.042, 52631.045 24/11/22,17:33:22,00,07,1, 12.0,1,1, -0.600, 10566.413, 317.042, 52631.045 24/11/22,17:33:22,01,07,1, 12.0,1,1, -0.600, 10566.436, 317.072, 52631.048 24/11/22,17:33:22,02,07,1, 12.0,1,1, -0.600, 10566.414, 317.001, 52631.027 24/11/22,17:33:22,03,07,1, 12.0,1,1, -0.600, 10566.460, 317.058, 52631.104 24/11/22,17:33:22,04,07,1, 12.0,1,1, -0.600, 10566.465, 317.118, 52631.092 24/11/22,17:33:22,05,07,1, 12.0,1,1, -0.600, 10566.483, 317.075, 52631.080 24/11/22,17:33:22,06,07,1, 12.0,1,1, -0.600, 10566.479, 317.048, 52631.018 24/11/22,17:33:22,07,07,1, 12.0,1,1, -0.600, 10566.473, 317.120, 52631.115 24/11/22,17:33:22,08,07,1, 12.0,1,1, -0.600, 10566.506, 317.126, 52631.082 24/11/22,17:33:22,09,07,1, 12.0,1,1, -0.600, 10566.501, 317.046, 52631.103 24/11/22,17:33:22,10,07,1, 12.0,1,1, -0.600, 10566.498, 317.065, 52631.062 24/11/22,17:33:22,11,07,1, 12.0,1,1, -0.600, 10566.523, 317.161, 52631.117 24/11/22,17:33:22,12,07,1, 12.0,1,1, -0.600, 10566.554, 317.135, 52631.118 24/11/22,17:33:22,13,07,1, 12.0,1,1, -0.600, 10566.531, 317.099, 52631.054 24/11/22,17:33:22,14,07,1, 12.0,1,1, -0.600, 10566.566, 317.129, 52631.146 24/11/22,17:33:22,15,07,1, 12.0,1,1, -0.600, 10566.602, 317.175, 52631.194 24/11/22,17:33:22,16,07,1, 12.0,1,1, -0.600, 10566.568, 317.116, 52631.142 24/11/22,17:33:22,17,07,1, 12.0,1,1, -0.600, 10566.571, 317.082, 52631.100 24/11/22,17:33:22,18,07,1, 12.0,1,1, -0.600, 10566.610, 317.156, 52631.139 24/11/22,17:33:22,19,07,1, 12.0,1,1, -0.600, 10566.601, 317.174, 52631.168 24/11/22,17:33:23,00,07,1, 11.9,1,1, -0.597, 10566.597, 317.174, 52631.168 24/11/22,17:33:23,01,07,1, 11.9,1,1, -0.597, 10566.624, 317.124, 52631.065 24/11/22,17:33:23,02,07,1, 11.9,1,1, -0.597, 10566.637, 317.207, 52631.200 24/11/22,17:33:23,03,07,1, 11.9,1,1, -0.597, 10566.633, 317.157, 52631.143 24/11/22,17:33:23,04,07,1, 11.9,1,1, -0.597, 10566.607, 317.129, 52631.088 24/11/22,17:33:23,05,07,1, 11.9,1,1, -0.597, 10566.646, 317.177, 52631.155 24/11/22,17:33:23,06,07,1, 11.9,1,1, -0.597, 10566.678, 317.230, 52631.223 24/11/22,17:33:23,07,07,1, 11.9,1,1, -0.597, 10566.640, 317.191, 52631.181 24/11/22,17:33:23,08,07,1, 11.9,1,1, -0.597, 10566.653, 317.147, 52631.140 24/11/22,17:33:23,09,07,1, 11.9,1,1, -0.597, 10566.712, 317.221, 52631.193 24/11/22,17:33:23,10,07,1, 11.9,1,1, -0.597, 10566.739, 317.249, 52631.231 24/11/22,17:33:23,11,07,1, 11.9,1,1, -0.597, 10566.689, 317.168, 52631.184 24/11/22,17:33:23,12,07,1, 11.9,1,1, -0.597, 10566.689, 317.199, 52631.180 24/11/22,17:33:23,13,07,1, 11.9,1,1, -0.597, 10566.740, 317.269, 52631.227 24/11/22,17:33:23,14,07,1, 11.9,1,1, -0.597, 10566.744, 317.236, 52631.230 24/11/22,17:33:23,15,07,1, 11.9,1,1, -0.597, 10566.709, 317.159, 52631.173 24/11/22,17:33:23,16,07,1, 11.9,1,1, -0.597, 10566.755, 317.207, 52631.190 24/11/22,17:33:23,17,07,1, 11.9,1,1, -0.597, 10566.774, 317.287, 52631.289 24/11/22,17:33:23,18,07,1, 11.9,1,1, -0.597, 10566.761, 317.237, 52631.230 24/11/22,17:33:23,19,07,1, 11.9,1,1, -0.597, 10566.782, 317.200, 52631.206 24/11/22,17:33:24,00,07,1, 11.9,1,1, -0.601, 10566.781, 317.200, 52631.206 24/11/22,17:33:24,01,07,1, 11.9,1,1, -0.601, 10566.811, 317.284, 52631.268 24/11/22,17:33:24,02,07,1, 11.9,1,1, -0.601, 10566.789, 317.208, 52631.242 24/11/22,17:33:24,03,07,1, 11.9,1,1, -0.601, 10566.801, 317.204, 52631.205 24/11/22,17:33:24,04,07,1, 11.9,1,1, -0.601, 10566.838, 317.313, 52631.292 24/11/22,17:33:24,05,07,1, 11.9,1,1, -0.601, 10566.832, 317.304, 52631.291 24/11/22,17:33:24,06,07,1, 11.9,1,1, -0.601, 10566.825, 317.223, 52631.253 24/11/22,17:33:24,07,07,1, 11.9,1,1, -0.601, 10566.839, 317.256, 52631.241 24/11/22,17:33:24,08,07,1, 11.9,1,1, -0.601, 10566.856, 317.332, 52631.325 24/11/22,17:33:24,09,07,1, 11.9,1,1, -0.601, 10566.876, 317.265, 52631.270 24/11/22,17:33:24,10,07,1, 11.9,1,1, -0.601, 10566.876, 317.215, 52631.231 24/11/22,17:33:24,11,07,1, 11.9,1,1, -0.601, 10566.910, 317.288, 52631.301 24/11/22,17:33:24,12,07,1, 11.9,1,1, -0.601, 10566.914, 317.339, 52631.330 24/11/22,17:33:24,13,07,1, 11.9,1,1, -0.601, 10566.875, 317.252, 52631.304 24/11/22,17:33:24,14,07,1, 11.9,1,1, -0.601, 10566.921, 317.266, 52631.315 24/11/22,17:33:24,15,07,1, 11.9,1,1, -0.601, 10566.938, 317.338, 52631.352 24/11/22,17:33:24,16,07,1, 11.9,1,1, -0.601, 10566.957, 317.356, 52631.386 24/11/22,17:33:24,17,07,1, 11.9,1,1, -0.601, 10566.956, 317.281, 52631.298 24/11/22,17:33:24,18,07,1, 11.9,1,1, -0.601, 10566.959, 317.315, 52631.315 24/11/22,17:33:24,19,07,1, 11.9,1,1, -0.601, 10566.994, 317.377, 52631.408 24/11/22,17:33:25,00,07,1, 11.9,1,1, -0.602, 10566.989, 317.377, 52631.408 24/11/22,17:33:25,01,07,1, 11.9,1,1, -0.602, 10566.979, 317.263, 52631.326 24/11/22,17:33:25,02,07,1, 11.9,1,1, -0.602, 10566.999, 317.336, 52631.401 24/11/22,17:33:25,03,07,1, 11.9,1,1, -0.602, 10566.998, 317.380, 52631.396 24/11/22,17:33:25,04,07,1, 11.9,1,1, -0.602, 10567.010, 317.358, 52631.360 24/11/22,17:33:25,05,07,1, 11.9,1,1, -0.602, 10567.022, 317.299, 52631.338 24/11/22,17:33:25,06,07,1, 11.9,1,1, -0.602, 10567.048, 317.376, 52631.375 24/11/22,17:33:25,07,07,1, 11.9,1,1, -0.602, 10567.073, 317.415, 52631.406 24/11/22,17:33:25,08,07,1, 11.9,1,1, -0.602, 10567.040, 317.330, 52631.371 24/11/22,17:33:25,09,07,1, 11.9,1,1, -0.602, 10567.069, 317.358, 52631.361 24/11/22,17:33:25,10,07,1, 11.9,1,1, -0.602, 10567.087, 317.418, 52631.415 24/11/22,17:33:25,11,07,1, 11.9,1,1, -0.602, 10567.108, 317.423, 52631.365 24/11/22,17:33:25,12,07,1, 11.9,1,1, -0.602, 10567.094, 317.350, 52631.370 24/11/22,17:33:25,13,07,1, 11.9,1,1, -0.602, 10567.110, 317.383, 52631.387 24/11/22,17:33:25,14,07,1, 11.9,1,1, -0.602, 10567.154, 317.446, 52631.465 24/11/22,17:33:25,15,07,1, 11.9,1,1, -0.602, 10567.156, 317.391, 52631.400 24/11/22,17:33:25,16,07,1, 11.9,1,1, -0.602, 10567.124, 317.357, 52631.372 24/11/22,17:33:25,17,07,1, 11.9,1,1, -0.602, 10567.168, 317.439, 52631.488 24/11/22,17:33:25,18,07,1, 11.9,1,1, -0.602, 10567.205, 317.452, 52631.495 24/11/22,17:33:25,19,07,1, 11.9,1,1, -0.602, 10567.176, 317.390, 52631.392 24/11/22,17:33:26,00,07,1, 11.9,1,1, -0.600, 10567.173, 317.390, 52631.392 24/11/22,17:33:26,01,07,1, 11.9,1,1, -0.600, 10567.206, 317.468, 52631.509 24/11/22,17:33:26,02,07,1, 11.9,1,1, -0.600, 10567.253, 317.454, 52631.492 24/11/22,17:33:26,03,07,1, 11.9,1,1, -0.600, 10567.222, 317.382, 52631.413 24/11/22,17:33:26,04,07,1, 11.9,1,1, -0.600, 10567.256, 317.428, 52631.442 24/11/22,17:33:26,05,07,1, 11.9,1,1, -0.600, 10567.261, 317.499, 52631.551 24/11/22,17:33:26,06,07,1, 11.9,1,1, -0.600, 10567.291, 317.462, 52631.488 24/11/22,17:33:26,07,07,1, 11.9,1,1, -0.600, 10567.294, 317.394, 52631.419 24/11/22,17:33:26,08,07,1, 11.9,1,1, -0.600, 10567.306, 317.465, 52631.496 24/11/22,17:33:26,09,07,1, 11.9,1,1, -0.600, 10567.308, 317.496, 52631.516 24/11/22,17:33:26,10,07,1, 11.9,1,1, -0.600, 10567.286, 317.465, 52631.442 24/11/22,17:33:26,11,07,1, 11.9,1,1, -0.600, 10567.310, 317.422, 52631.466 24/11/22,17:33:26,12,07,1, 11.9,1,1, -0.600, 10567.358, 317.524, 52631.513 24/11/22,17:33:26,13,07,1, 11.9,1,1, -0.600, 10567.358, 317.523, 52631.524 24/11/22,17:33:26,14,07,1, 11.9,1,1, -0.600, 10567.343, 317.432, 52631.475 24/11/22,17:33:26,15,07,1, 11.9,1,1, -0.600, 10567.366, 317.510, 52631.437 24/11/22,17:33:26,16,07,1, 11.9,1,1, -0.600, 10567.387, 317.563, 52631.579 24/11/22,17:33:26,17,07,1, 11.9,1,1, -0.600, 10567.390, 317.538, 52631.504 24/11/22,17:33:26,18,07,1, 11.9,1,1, -0.600, 10567.398, 317.474, 52631.529 24/11/22,17:33:26,19,07,1, 11.9,1,1, -0.600, 10567.405, 317.528, 52631.508 24/11/22,17:33:27,00,06,1, 11.9,1,1, -0.601, 10567.398, 317.528, 52631.508 24/11/22,17:33:27,01,06,1, 11.9,1,1, -0.601, 10567.418, 317.517, 52631.599 24/11/22,17:33:27,02,06,1, 11.9,1,1, -0.601, 10567.429, 317.487, 52631.512 24/11/22,17:33:27,03,06,1, 11.9,1,1, -0.601, 10567.479, 317.579, 52631.577 24/11/22,17:33:27,04,06,1, 11.9,1,1, -0.601, 10567.490, 317.586, 52631.505 24/11/22,17:33:27,05,06,1, 11.9,1,1, -0.601, 10567.459, 317.512, 52631.484 24/11/22,17:33:27,06,06,1, 11.9,1,1, -0.601, 10567.472, 317.521, 52631.465 24/11/22,17:33:27,07,06,1, 11.9,1,1, -0.601, 10567.504, 317.618, 52631.555 24/11/22,17:33:27,08,06,1, 11.9,1,1, -0.601, 10567.531, 317.584, 52631.611 24/11/22,17:33:27,09,06,1, 11.9,1,1, -0.601, 10567.511, 317.518, 52631.500 24/11/22,17:33:27,10,06,1, 11.9,1,1, -0.601, 10567.547, 317.572, 52631.550 24/11/22,17:33:27,11,06,1, 11.9,1,1, -0.601, 10567.577, 317.639, 52631.554 24/11/22,17:33:27,12,06,1, 11.9,1,1, -0.601, 10567.562, 317.576, 52631.593 24/11/22,17:33:27,13,06,1, 11.9,1,1, -0.601, 10567.580, 317.548, 52631.516 24/11/22,17:33:27,14,06,1, 11.9,1,1, -0.601, 10567.594, 317.617, 52631.641 24/11/22,17:33:27,15,06,1, 11.9,1,1, -0.601, 10567.655, 317.640, 52631.617 24/11/22,17:33:27,16,06,1, 11.9,1,1, -0.601, 10567.638, 317.555, 52631.546 24/11/22,17:33:27,17,06,1, 11.9,1,1, -0.601, 10567.615, 317.575, 52631.639 24/11/22,17:33:27,18,06,1, 11.9,1,1, -0.601, 10567.648, 317.656, 52631.678 24/11/22,17:33:27,19,06,1, 11.9,1,1, -0.601, 10567.675, 317.648, 52631.649 24/11/22,17:33:28,00,06,1, 11.9,1,1, -0.593, 10567.673, 317.648, 52631.649 24/11/22,17:33:28,01,06,1, 11.9,1,1, -0.593, 10567.662, 317.613, 52631.592 24/11/22,17:33:28,02,06,1, 11.9,1,1, -0.593, 10567.682, 317.700, 52631.706 24/11/22,17:33:28,03,06,1, 11.9,1,1, -0.593, 10567.717, 317.663, 52631.613 24/11/22,17:33:28,04,06,1, 11.9,1,1, -0.593, 10567.710, 317.622, 52631.576 24/11/22,17:33:28,05,06,1, 11.9,1,1, -0.593, 10567.727, 317.692, 52631.681 24/11/22,17:33:28,06,06,1, 11.9,1,1, -0.593, 10567.777, 317.737, 52631.707 24/11/22,17:33:28,07,06,1, 11.9,1,1, -0.593, 10567.741, 317.683, 52631.691 24/11/22,17:33:28,08,06,1, 11.9,1,1, -0.593, 10567.763, 317.651, 52631.596 24/11/22,17:33:28,09,06,1, 11.9,1,1, -0.593, 10567.771, 317.717, 52631.653 24/11/22,17:33:28,10,06,1, 11.9,1,1, -0.593, 10567.793, 317.761, 52631.721 24/11/22,17:33:28,11,06,1, 11.9,1,1, -0.593, 10567.760, 317.697, 52631.723 24/11/22,17:33:28,12,06,1, 11.9,1,1, -0.593, 10567.799, 317.685, 52631.593 24/11/22,17:33:28,13,06,1, 11.9,1,1, -0.593, 10567.819, 317.780, 52631.678 24/11/22,17:33:28,14,06,1, 11.9,1,1, -0.593, 10567.857, 317.778, 52631.678 24/11/22,17:33:28,15,06,1, 11.9,1,1, -0.593, 10567.830, 317.710, 52631.676 24/11/22,17:33:28,16,06,1, 11.9,1,1, -0.593, 10567.856, 317.716, 52631.654 24/11/22,17:33:28,17,06,1, 11.9,1,1, -0.593, 10567.902, 317.797, 52631.767 24/11/22,17:33:28,18,06,1, 11.9,1,1, -0.593, 10567.878, 317.750, 52631.674 24/11/22,17:33:28,19,06,1, 11.9,1,1, -0.593, 10567.880, 317.726, 52631.721 24/11/22,17:33:29,00,06,1, 11.9,1,1, -0.603, 10567.874, 317.726, 52631.721 24/11/22,17:33:29,01,06,1, 11.9,1,1, -0.603, 10567.940, 317.815, 52631.747 24/11/22,17:33:29,02,06,1, 11.9,1,1, -0.603, 10567.930, 317.755, 52631.687 24/11/22,17:33:29,03,06,1, 11.9,1,1, -0.603, 10567.936, 317.728, 52631.773 24/11/22,17:33:29,04,06,1, 11.9,1,1, -0.603, 10567.974, 317.826, 52631.747 24/11/22,17:33:29,05,06,1, 11.9,1,1, -0.603, 10567.964, 317.827, 52631.766 24/11/22,17:33:29,06,06,1, 11.9,1,1, -0.603, 10567.973, 317.766, 52631.731 24/11/22,17:33:29,07,06,1, 11.9,1,1, -0.603, 10568.000, 317.777, 52631.699 24/11/22,17:33:29,08,06,1, 11.9,1,1, -0.603, 10568.026, 317.855, 52631.764 24/11/22,17:33:29,09,06,1, 11.9,1,1, -0.603, 10568.022, 317.849, 52631.760 24/11/22,17:33:29,10,06,1, 11.9,1,1, -0.603, 10568.018, 317.775, 52631.742 24/11/22,17:33:29,11,06,1, 11.9,1,1, -0.603, 10568.049, 317.816, 52631.763 24/11/22,17:33:29,12,06,1, 11.9,1,1, -0.603, 10568.088, 317.896, 52631.812 24/11/22,17:33:29,13,06,1, 11.9,1,1, -0.603, 10568.070, 317.866, 52631.816 24/11/22,17:33:29,14,06,1, 11.9,1,1, -0.603, 10568.064, 317.812, 52631.765 24/11/22,17:33:29,15,06,1, 11.9,1,1, -0.603, 10568.112, 317.871, 52631.753 24/11/22,17:33:29,16,06,1, 11.9,1,1, -0.603, 10568.138, 317.898, 52631.898 24/11/22,17:33:29,17,06,1, 11.9,1,1, -0.603, 10568.132, 317.826, 52631.740 24/11/22,17:33:29,18,06,1, 11.9,1,1, -0.603, 10568.107, 317.812, 52631.796 24/11/22,17:33:29,19,06,1, 11.9,1,1, -0.603, 10568.163, 317.919, 52631.875 24/11/22,17:33:30,00,06,1, 11.9,1,1, -0.600, 10568.157, 317.919, 52631.875 24/11/22,17:33:30,01,06,1, 11.9,1,1, -0.600, 10568.165, 317.846, 52631.815 24/11/22,17:33:30,02,06,1, 11.9,1,1, -0.600, 10568.174, 317.869, 52631.838 24/11/22,17:33:30,03,06,1, 11.9,1,1, -0.600, 10568.198, 317.931, 52631.885 24/11/22,17:33:30,04,06,1, 11.9,1,1, -0.600, 10568.227, 317.919, 52631.827 24/11/22,17:33:30,05,06,1, 11.9,1,1, -0.600, 10568.240, 317.854, 52631.759 24/11/22,17:33:30,06,06,1, 11.9,1,1, -0.600, 10568.251, 317.886, 52631.841 24/11/22,17:33:30,07,06,1, 11.9,1,1, -0.600, 10568.292, 317.954, 52631.888 24/11/22,17:33:30,08,06,1, 11.9,1,1, -0.600, 10568.270, 317.913, 52631.867 24/11/22,17:33:30,09,06,1, 11.9,1,1, -0.600, 10568.273, 317.842, 52631.774 24/11/22,17:33:30,10,06,1, 11.9,1,1, -0.600, 10568.327, 317.921, 52631.912 24/11/22,17:33:30,11,06,1, 11.9,1,1, -0.600, 10568.320, 317.943, 52631.874 24/11/22,17:33:30,12,06,1, 11.9,1,1, -0.600, 10568.334, 317.889, 52631.793 24/11/22,17:33:30,13,06,1, 11.9,1,1, -0.600, 10568.307, 317.876, 52631.835 24/11/22,17:33:30,14,06,1, 11.9,1,1, -0.600, 10568.381, 317.977, 52631.818 24/11/22,17:33:30,15,06,1, 11.9,1,1, -0.600, 10568.394, 317.974, 52631.864 24/11/22,17:33:30,16,06,1, 11.9,1,1, -0.600, 10568.364, 317.913, 52631.860 24/11/22,17:33:30,17,06,1, 11.9,1,1, -0.600, 10568.398, 317.929, 52631.856 24/11/22,17:33:30,18,06,1, 11.9,1,1, -0.600, 10568.407, 318.019, 52631.946 24/11/22,17:33:30,19,06,1, 11.9,1,1, -0.600, 10568.423, 317.972, 52631.883 24/11/22,17:33:31,00,06,1, 11.9,1,1, -0.600, 10568.416, 317.972, 52631.883 24/11/22,17:33:31,01,06,1, 11.9,1,1, -0.600, 10568.467, 317.949, 52631.919 24/11/22,17:33:31,02,06,1, 11.9,1,1, -0.600, 10568.469, 318.001, 52632.044 24/11/22,17:33:31,03,06,1, 11.9,1,1, -0.600, 10568.506, 317.965, 52631.884 24/11/22,17:33:31,04,06,1, 11.9,1,1, -0.600, 10568.506, 317.909, 52631.768 24/11/22,17:33:31,05,06,1, 11.9,1,1, -0.600, 10568.541, 317.984, 52631.825 24/11/22,17:33:31,06,06,1, 11.9,1,1, -0.600, 10568.564, 318.047, 52631.901 24/11/22,17:33:31,07,06,1, 11.9,1,1, -0.600, 10568.533, 317.961, 52631.830 24/11/22,17:33:31,08,06,1, 11.9,1,1, -0.600, 10568.539, 317.963, 52631.906 24/11/22,17:33:31,09,06,1, 11.9,1,1, -0.600, 10568.579, 318.066, 52631.928 24/11/22,17:33:31,10,06,1, 11.9,1,1, -0.600, 10568.591, 318.049, 52631.993 24/11/22,17:33:31,11,06,1, 11.9,1,1, -0.600, 10568.603, 317.979, 52631.942 24/11/22,17:33:31,12,06,1, 11.9,1,1, -0.600, 10568.610, 318.004, 52631.908 24/11/22,17:33:31,13,06,1, 11.9,1,1, -0.600, 10568.662, 318.075, 52632.030 24/11/22,17:33:31,14,06,1, 11.9,1,1, -0.600, 10568.648, 318.027, 52631.912 24/11/22,17:33:31,15,06,1, 11.9,1,1, -0.600, 10568.653, 317.991, 52631.956 24/11/22,17:33:31,16,06,1, 11.9,1,1, -0.600, 10568.681, 318.044, 52631.981 24/11/22,17:33:31,17,06,1, 11.9,1,1, -0.600, 10568.697, 318.090, 52632.000 24/11/22,17:33:31,18,06,1, 11.9,1,1, -0.600, 10568.719, 318.025, 52631.969 24/11/22,17:33:31,19,06,1, 11.9,1,1, -0.600, 10568.711, 317.984, 52631.882 24/11/22,17:33:32,00,07,1, 11.9,1,1, -0.600, 10568.708, 317.984, 52631.882 24/11/22,17:33:32,01,07,1, 11.9,1,1, -0.600, 10568.752, 318.120, 52632.064 24/11/22,17:33:32,02,07,1, 11.9,1,1, -0.600, 10568.759, 318.027, 52631.900 24/11/22,17:33:32,03,07,1, 11.9,1,1, -0.600, 10568.776, 318.030, 52631.911 24/11/22,17:33:32,04,07,1, 11.9,1,1, -0.600, 10568.807, 318.139, 52632.030 24/11/22,17:33:32,05,07,1, 11.9,1,1, -0.600, 10568.809, 318.098, 52632.027 24/11/22,17:33:32,06,07,1, 11.9,1,1, -0.600, 10568.808, 318.037, 52631.943 24/11/22,17:33:32,07,07,1, 11.9,1,1, -0.600, 10568.823, 318.111, 52631.973 24/11/22,17:33:32,08,07,1, 11.9,1,1, -0.600, 10568.851, 318.158, 52632.029 24/11/22,17:33:32,09,07,1, 11.9,1,1, -0.600, 10568.917, 318.113, 52631.934 24/11/22,17:33:32,10,07,1, 11.9,1,1, -0.600, 10568.866, 318.071, 52631.974 24/11/22,17:33:32,11,07,1, 11.9,1,1, -0.600, 10568.910, 318.113, 52631.957 24/11/22,17:33:32,12,07,1, 11.9,1,1, -0.600, 10568.948, 318.159, 52631.970 24/11/22,17:33:32,13,07,1, 11.9,1,1, -0.600, 10568.926, 318.101, 52631.984 24/11/22,17:33:32,14,07,1, 11.9,1,1, -0.600, 10568.965, 318.102, 52631.994 24/11/22,17:33:32,15,07,1, 11.9,1,1, -0.600, 10568.964, 318.188, 52632.055 24/11/22,17:33:32,16,07,1, 11.9,1,1, -0.600, 10568.987, 318.187, 52632.028 24/11/22,17:33:32,17,07,1, 11.9,1,1, -0.600, 10568.998, 318.132, 52631.936 24/11/22,17:33:32,18,07,1, 11.9,1,1, -0.600, 10569.005, 318.133, 52632.004 24/11/22,17:33:32,19,07,1, 11.9,1,1, -0.600, 10569.050, 318.207, 52632.036 24/11/22,17:33:33,00,07,1, 11.9,1,1, -0.599, 10569.042, 318.207, 52632.036 24/11/22,17:33:33,01,07,1, 11.9,1,1, -0.599, 10569.063, 318.134, 52631.991 24/11/22,17:33:33,02,07,1, 11.9,1,1, -0.599, 10569.094, 318.178, 52632.007 24/11/22,17:33:33,03,07,1, 11.9,1,1, -0.599, 10569.145, 318.220, 52632.050 24/11/22,17:33:33,04,07,1, 11.9,1,1, -0.599, 10569.127, 318.184, 52632.046 24/11/22,17:33:33,05,07,1, 11.9,1,1, -0.599, 10569.129, 318.131, 52631.972 24/11/22,17:33:33,06,07,1, 11.9,1,1, -0.599, 10569.166, 318.211, 52632.029 24/11/22,17:33:33,07,07,1, 11.9,1,1, -0.599, 10569.225, 318.252, 52632.065 24/11/22,17:33:33,08,07,1, 11.9,1,1, -0.599, 10569.196, 318.205, 52631.976 24/11/22,17:33:33,09,07,1, 11.9,1,1, -0.599, 10569.200, 318.184, 52632.003 24/11/22,17:33:33,10,07,1, 11.9,1,1, -0.599, 10569.258, 318.253, 52632.133 24/11/22,17:33:33,11,07,1, 11.9,1,1, -0.599, 10569.263, 318.259, 52632.058 24/11/22,17:33:33,12,07,1, 11.9,1,1, -0.599, 10569.270, 318.201, 52632.107 24/11/22,17:33:33,13,07,1, 11.9,1,1, -0.599, 10569.251, 318.207, 52632.074 24/11/22,17:33:33,14,07,1, 11.9,1,1, -0.599, 10569.328, 318.284, 52632.063 24/11/22,17:33:33,15,07,1, 11.9,1,1, -0.599, 10569.322, 318.253, 52632.132 24/11/22,17:33:33,16,07,1, 11.9,1,1, -0.599, 10569.314, 318.237, 52632.112 24/11/22,17:33:33,17,07,1, 11.9,1,1, -0.599, 10569.340, 318.249, 52632.050 24/11/22,17:33:33,18,07,1, 11.9,1,1, -0.599, 10569.370, 318.305, 52632.093 24/11/22,17:33:33,19,07,1, 11.9,1,1, -0.599, 10569.360, 318.268, 52632.152 24/11/22,17:33:34,00,07,1, 11.9,1,1, -0.594, 10569.359, 318.268, 52632.152 24/11/22,17:33:34,01,07,1, 11.9,1,1, -0.594, 10569.413, 318.298, 52632.060 24/11/22,17:33:34,02,07,1, 11.9,1,1, -0.594, 10569.442, 318.371, 52632.181 24/11/22,17:33:34,03,07,1, 11.9,1,1, -0.594, 10569.451, 318.278, 52632.096 24/11/22,17:33:34,04,07,1, 11.9,1,1, -0.594, 10569.481, 318.257, 52632.134 24/11/22,17:33:34,05,07,1, 11.9,1,1, -0.594, 10569.497, 318.349, 52632.135 24/11/22,17:33:34,06,07,1, 11.9,1,1, -0.594, 10569.505, 318.354, 52632.131 24/11/22,17:33:34,07,07,1, 11.9,1,1, -0.594, 10569.511, 318.277, 52632.111 24/11/22,17:33:34,08,07,1, 11.9,1,1, -0.594, 10569.506, 318.278, 52632.113 24/11/22,17:33:34,09,07,1, 11.9,1,1, -0.594, 10569.549, 318.346, 52632.200 24/11/22,17:33:34,10,07,1, 11.9,1,1, -0.594, 10569.534, 318.351, 52632.183 24/11/22,17:33:34,11,07,1, 11.9,1,1, -0.594, 10569.570, 318.281, 52632.092 24/11/22,17:33:34,12,07,1, 11.9,1,1, -0.594, 10569.589, 318.300, 52632.135 24/11/22,17:33:34,13,07,1, 11.9,1,1, -0.594, 10569.605, 318.398, 52632.122 24/11/22,17:33:34,14,07,1, 11.9,1,1, -0.594, 10569.635, 318.333, 52632.139 24/11/22,17:33:34,15,07,1, 11.9,1,1, -0.594, 10569.641, 318.306, 52632.123 24/11/22,17:33:34,16,07,1, 11.9,1,1, -0.594, 10569.670, 318.339, 52632.132 24/11/22,17:33:34,17,07,1, 11.9,1,1, -0.594, 10569.711, 318.409, 52632.160 24/11/22,17:33:34,18,07,1, 11.9,1,1, -0.594, 10569.685, 318.351, 52632.119 24/11/22,17:33:34,19,07,1, 11.9,1,1, -0.594, 10569.693, 318.315, 52632.115 24/11/22,17:33:35,00,07,1, 11.9,1,1, -0.597, 10569.685, 318.315, 52632.115 24/11/22,17:33:35,01,07,1, 11.9,1,1, -0.597, 10569.734, 318.413, 52632.234 24/11/22,17:33:35,02,07,1, 11.9,1,1, -0.597, 10569.723, 318.342, 52632.130 24/11/22,17:33:35,03,07,1, 11.9,1,1, -0.597, 10569.727, 318.340, 52632.052 24/11/22,17:33:35,04,07,1, 11.9,1,1, -0.597, 10569.781, 318.415, 52632.161 24/11/22,17:33:35,05,07,1, 11.9,1,1, -0.597, 10569.805, 318.424, 52632.208 24/11/22,17:33:35,06,07,1, 11.9,1,1, -0.597, 10569.792, 318.354, 52632.118 24/11/22,17:33:35,07,07,1, 11.9,1,1, -0.597, 10569.806, 318.398, 52632.152 24/11/22,17:33:35,08,07,1, 11.9,1,1, -0.597, 10569.845, 318.495, 52632.426 24/11/22,17:33:35,09,07,1, 11.9,1,1, -0.597, 10569.895, 318.428, 52632.131 24/11/22,17:33:35,10,07,1, 11.9,1,1, -0.597, 10569.854, 318.370, 52632.087 24/11/22,17:33:35,11,07,1, 11.9,1,1, -0.597, 10569.897, 318.432, 52632.076 24/11/22,17:33:35,12,07,1, 11.9,1,1, -0.597, 10569.936, 318.491, 52632.218 24/11/22,17:33:35,13,07,1, 11.9,1,1, -0.597, 10569.923, 318.434, 52632.190 24/11/22,17:33:35,14,07,1, 11.9,1,1, -0.597, 10569.914, 318.396, 52632.050 24/11/22,17:33:35,15,07,1, 11.9,1,1, -0.597, 10569.941, 318.468, 52632.203 24/11/22,17:33:35,16,07,1, 11.9,1,1, -0.597, 10569.996, 318.507, 52632.201 24/11/22,17:33:35,17,07,1, 11.9,1,1, -0.597, 10569.988, 318.431, 52632.209 24/11/22,17:33:35,18,07,1, 11.9,1,1, -0.597, 10569.993, 318.429, 52632.129 24/11/22,17:33:35,19,07,1, 11.9,1,1, -0.597, 10570.012, 318.493, 52632.222 24/11/22,17:33:36,00,07,1, 11.9,1,1, -0.601, 10570.010, 318.493, 52632.222 24/11/22,17:33:36,01,07,1, 11.9,1,1, -0.601, 10570.025, 318.433, 52632.136 24/11/22,17:33:36,02,07,1, 11.9,1,1, -0.601, 10570.074, 318.461, 52632.195 24/11/22,17:33:36,03,07,1, 11.9,1,1, -0.601, 10570.103, 318.534, 52632.244 24/11/22,17:33:36,04,07,1, 11.9,1,1, -0.601, 10570.082, 318.521, 52632.227 24/11/22,17:33:36,05,07,1, 11.9,1,1, -0.601, 10570.072, 318.455, 52632.186 24/11/22,17:33:36,06,07,1, 11.9,1,1, -0.601, 10570.114, 318.510, 52632.242 24/11/22,17:33:36,07,07,1, 11.9,1,1, -0.601, 10570.140, 318.572, 52632.321 24/11/22,17:33:36,08,07,1, 11.9,1,1, -0.601, 10570.158, 318.513, 52632.217 24/11/22,17:33:36,09,07,1, 11.9,1,1, -0.601, 10570.141, 318.467, 52632.239 24/11/22,17:33:36,10,07,1, 11.9,1,1, -0.601, 10570.174, 318.549, 52632.262 24/11/22,17:33:36,11,07,1, 11.9,1,1, -0.601, 10570.219, 318.571, 52632.225 24/11/22,17:33:36,12,07,1, 11.9,1,1, -0.601, 10570.206, 318.500, 52632.190 24/11/22,17:33:36,13,07,1, 11.9,1,1, -0.601, 10570.234, 318.515, 52632.170 24/11/22,17:33:36,14,07,1, 11.9,1,1, -0.601, 10570.269, 318.583, 52632.206 24/11/22,17:33:36,15,07,1, 11.9,1,1, -0.601, 10570.287, 318.608, 52632.282 24/11/22,17:33:36,16,07,1, 11.9,1,1, -0.601, 10570.289, 318.538, 52632.200 24/11/22,17:33:36,17,07,1, 11.9,1,1, -0.601, 10570.311, 318.559, 52632.299 24/11/22,17:33:36,18,07,1, 11.9,1,1, -0.601, 10570.351, 318.614, 52632.312 24/11/22,17:33:36,19,07,1, 11.9,1,1, -0.601, 10570.337, 318.600, 52632.265 24/11/22,17:33:37,00,07,1, 11.9,1,1, -0.602, 10570.335, 318.600, 52632.265 24/11/22,17:33:37,01,07,1, 11.9,1,1, -0.602, 10570.361, 318.564, 52632.243 24/11/22,17:33:37,02,07,1, 11.9,1,1, -0.602, 10570.389, 318.653, 52632.308 24/11/22,17:33:37,03,07,1, 11.9,1,1, -0.602, 10570.389, 318.593, 52632.277 24/11/22,17:33:37,04,07,1, 11.9,1,1, -0.602, 10570.383, 318.560, 52632.204 24/11/22,17:33:37,05,07,1, 11.9,1,1, -0.602, 10570.445, 318.627, 52632.319 24/11/22,17:33:37,06,07,1, 11.9,1,1, -0.602, 10570.445, 318.680, 52632.331 24/11/22,17:33:37,07,07,1, 11.9,1,1, -0.602, 10570.428, 318.598, 52632.231 24/11/22,17:33:37,08,07,1, 11.9,1,1, -0.602, 10570.458, 318.593, 52632.230 24/11/22,17:33:37,09,07,1, 11.9,1,1, -0.602, 10570.496, 318.701, 52632.307 24/11/22,17:33:37,10,07,1, 11.9,1,1, -0.602, 10570.516, 318.686, 52632.365 24/11/22,17:33:37,11,07,1, 11.9,1,1, -0.602, 10570.511, 318.608, 52632.257 24/11/22,17:33:37,12,07,1, 11.9,1,1, -0.602, 10570.556, 318.647, 52632.355 24/11/22,17:33:37,13,07,1, 11.9,1,1, -0.602, 10570.590, 318.711, 52632.288 24/11/22,17:33:37,14,07,1, 11.9,1,1, -0.602, 10570.586, 318.674, 52632.343 24/11/22,17:33:37,15,07,1, 11.9,1,1, -0.602, 10570.580, 318.616, 52632.254 24/11/22,17:33:37,16,07,1, 11.9,1,1, -0.602, 10570.640, 318.704, 52632.390 24/11/22,17:33:37,17,07,1, 11.9,1,1, -0.602, 10570.652, 318.745, 52632.342 24/11/22,17:33:37,18,07,1, 11.9,1,1, -0.602, 10570.677, 318.691, 52632.321 24/11/22,17:33:37,19,07,1, 11.9,1,1, -0.602, 10570.654, 318.652, 52632.267 24/11/22,17:33:38,00,07,1, 11.9,1,1, -0.598, 10570.652, 318.652, 52632.267 24/11/22,17:33:38,01,07,1, 11.9,1,1, -0.598, 10570.718, 318.770, 52632.343 24/11/22,17:33:38,02,07,1, 11.9,1,1, -0.598, 10570.703, 318.710, 52632.342 24/11/22,17:33:38,03,07,1, 11.9,1,1, -0.598, 10570.730, 318.678, 52632.241 24/11/22,17:33:38,04,07,1, 11.9,1,1, -0.598, 10570.765, 318.762, 52632.350 24/11/22,17:33:38,05,07,1, 11.9,1,1, -0.598, 10570.758, 318.774, 52632.370 24/11/22,17:33:38,06,07,1, 11.9,1,1, -0.598, 10570.783, 318.719, 52632.358 24/11/22,17:33:38,07,07,1, 11.9,1,1, -0.598, 10570.754, 318.705, 52632.343 24/11/22,17:33:38,08,07,1, 11.9,1,1, -0.598, 10570.833, 318.791, 52632.344 24/11/22,17:33:38,09,07,1, 11.9,1,1, -0.598, 10570.866, 318.771, 52632.391 24/11/22,17:33:38,10,07,1, 11.9,1,1, -0.598, 10570.843, 318.717, 52632.301 24/11/22,17:33:38,11,07,1, 11.9,1,1, -0.598, 10570.874, 318.746, 52632.381 24/11/22,17:33:38,12,07,1, 11.9,1,1, -0.598, 10570.898, 318.866, 52632.429 24/11/22,17:33:38,13,07,1, 11.9,1,1, -0.598, 10570.915, 318.794, 52632.385 24/11/22,17:33:38,14,07,1, 11.9,1,1, -0.598, 10570.893, 318.766, 52632.371 24/11/22,17:33:38,15,07,1, 11.9,1,1, -0.598, 10570.940, 318.799, 52632.315 24/11/22,17:33:38,16,07,1, 11.9,1,1, -0.598, 10570.976, 318.842, 52632.436 24/11/22,17:33:38,17,07,1, 11.9,1,1, -0.598, 10570.969, 318.776, 52632.315 24/11/22,17:33:38,18,07,1, 11.9,1,1, -0.598, 10570.967, 318.781, 52632.370 24/11/22,17:33:38,19,07,1, 11.9,1,1, -0.598, 10571.016, 318.827, 52632.385 24/11/22,17:33:39,00,07,1, 12.0,1,1, -0.600, 10571.011, 318.827, 52632.385 24/11/22,17:33:39,01,07,1, 12.0,1,1, -0.600, 10571.030, 318.793, 52632.389 24/11/22,17:33:39,02,07,1, 12.0,1,1, -0.600, 10571.057, 318.821, 52632.312 24/11/22,17:33:39,03,07,1, 12.0,1,1, -0.600, 10571.078, 318.873, 52632.409 24/11/22,17:33:39,04,07,1, 12.0,1,1, -0.600, 10571.092, 318.860, 52632.394 24/11/22,17:33:39,05,07,1, 12.0,1,1, -0.600, 10571.102, 318.797, 52632.367 24/11/22,17:33:39,06,07,1, 12.0,1,1, -0.600, 10571.113, 318.857, 52632.420 24/11/22,17:33:39,07,07,1, 12.0,1,1, -0.600, 10571.169, 318.915, 52632.478 24/11/22,17:33:39,08,07,1, 12.0,1,1, -0.600, 10571.164, 318.868, 52632.399 24/11/22,17:33:39,09,07,1, 12.0,1,1, -0.600, 10571.168, 318.848, 52632.381 24/11/22,17:33:39,10,07,1, 12.0,1,1, -0.600, 10571.199, 318.888, 52632.423 24/11/22,17:33:39,11,07,1, 12.0,1,1, -0.600, 10571.186, 318.937, 52632.445 24/11/22,17:33:39,12,07,1, 12.0,1,1, -0.600, 10571.234, 318.861, 52632.378 24/11/22,17:33:39,13,07,1, 12.0,1,1, -0.600, 10571.244, 318.835, 52632.356 24/11/22,17:33:39,14,07,1, 12.0,1,1, -0.600, 10571.269, 318.931, 52632.380 24/11/22,17:33:39,15,07,1, 12.0,1,1, -0.600, 10571.307, 318.945, 52632.427 24/11/22,17:33:39,16,07,1, 12.0,1,1, -0.600, 10571.295, 318.863, 52632.346 24/11/22,17:33:39,17,07,1, 12.0,1,1, -0.600, 10571.300, 318.884, 52632.445 24/11/22,17:33:39,18,07,1, 12.0,1,1, -0.600, 10571.376, 318.980, 52632.503 24/11/22,17:33:39,19,07,1, 12.0,1,1, -0.600, 10571.366, 318.974, 52632.510 24/11/22,17:33:40,00,07,1, 11.9,1,1, -0.599, 10571.362, 318.974, 52632.510 24/11/22,17:33:40,01,07,1, 11.9,1,1, -0.599, 10571.375, 318.901, 52632.392 24/11/22,17:33:40,02,07,1, 11.9,1,1, -0.599, 10571.416, 319.011, 52632.466 24/11/22,17:33:40,03,07,1, 11.9,1,1, -0.599, 10571.442, 318.955, 52632.474 24/11/22,17:33:40,04,07,1, 11.9,1,1, -0.599, 10571.434, 318.906, 52632.408 24/11/22,17:33:40,05,07,1, 11.9,1,1, -0.599, 10571.463, 318.951, 52632.397 24/11/22,17:33:40,06,07,1, 11.9,1,1, -0.599, 10571.474, 319.004, 52632.495 24/11/22,17:33:40,07,07,1, 11.9,1,1, -0.599, 10571.504, 318.941, 52632.450 24/11/22,17:33:40,08,07,1, 11.9,1,1, -0.599, 10571.478, 318.918, 52632.437 24/11/22,17:33:40,09,07,1, 11.9,1,1, -0.599, 10571.533, 319.006, 52632.451 24/11/22,17:33:40,10,07,1, 11.9,1,1, -0.599, 10571.514, 319.015, 52632.429 24/11/22,17:33:40,11,07,1, 11.9,1,1, -0.599, 10571.548, 318.947, 52632.459 24/11/22,17:33:40,12,07,1, 11.9,1,1, -0.599, 10571.520, 318.969, 52632.500 24/11/22,17:33:40,13,07,1, 11.9,1,1, -0.599, 10571.582, 319.033, 52632.481 24/11/22,17:33:40,14,07,1, 11.9,1,1, -0.599, 10571.622, 319.035, 52632.541 24/11/22,17:33:40,15,07,1, 11.9,1,1, -0.599, 10571.607, 318.952, 52632.444 24/11/22,17:33:40,16,07,1, 11.9,1,1, -0.599, 10571.646, 318.983, 52632.452 24/11/22,17:33:40,17,07,1, 11.9,1,1, -0.599, 10571.695, 319.061, 52632.542 24/11/22,17:33:40,18,07,1, 11.9,1,1, -0.599, 10571.643, 319.050, 52632.572 24/11/22,17:33:40,19,07,1, 11.9,1,1, -0.599, 10571.662, 318.977, 52632.523 24/11/22,17:33:41,00,07,1, 12.0,1,1, -0.593, 10571.662, 318.977, 52632.523 24/11/22,17:33:41,01,07,1, 12.0,1,1, -0.593, 10571.730, 319.088, 52632.598 24/11/22,17:33:41,02,07,1, 12.0,1,1, -0.593, 10571.747, 319.021, 52632.505 24/11/22,17:33:41,03,07,1, 12.0,1,1, -0.593, 10571.760, 318.999, 52632.506 24/11/22,17:33:41,04,07,1, 12.0,1,1, -0.593, 10571.806, 319.083, 52632.546 24/11/22,17:33:41,05,07,1, 12.0,1,1, -0.593, 10571.832, 319.123, 52632.553 24/11/22,17:33:41,06,07,1, 12.0,1,1, -0.593, 10571.819, 319.041, 52632.506 24/11/22,17:33:41,07,07,1, 12.0,1,1, -0.593, 10571.815, 319.035, 52632.586 24/11/22,17:33:41,08,07,1, 12.0,1,1, -0.593, 10571.857, 319.119, 52632.594 24/11/22,17:33:41,09,07,1, 12.0,1,1, -0.593, 10571.864, 319.109, 52632.586 24/11/22,17:33:41,10,07,1, 12.0,1,1, -0.593, 10571.847, 319.057, 52632.544 24/11/22,17:33:41,11,07,1, 12.0,1,1, -0.593, 10571.890, 319.039, 52632.505 24/11/22,17:33:41,12,07,1, 12.0,1,1, -0.593, 10571.938, 319.143, 52632.611 24/11/22,17:33:41,13,07,1, 12.0,1,1, -0.593, 10571.923, 319.118, 52632.560 24/11/22,17:33:41,14,07,1, 12.0,1,1, -0.593, 10571.893, 319.053, 52632.461 24/11/22,17:33:41,15,07,1, 12.0,1,1, -0.593, 10571.960, 319.112, 52632.524 24/11/22,17:33:41,16,07,1, 12.0,1,1, -0.593, 10572.006, 319.162, 52632.584 24/11/22,17:33:41,17,07,1, 12.0,1,1, -0.593, 10572.004, 319.135, 52632.593 24/11/22,17:33:41,18,07,1, 12.0,1,1, -0.593, 10571.996, 319.076, 52632.593 24/11/22,17:33:41,19,07,1, 12.0,1,1, -0.593, 10572.024, 319.157, 52632.550 24/11/22,17:33:42,00,07,1, 11.9,1,1, -0.604, 10572.021, 319.157, 52632.550 24/11/22,17:33:42,01,07,1, 11.9,1,1, -0.604, 10572.064, 319.142, 52632.553 24/11/22,17:33:42,02,07,1, 11.9,1,1, -0.604, 10572.067, 319.099, 52632.528 24/11/22,17:33:42,03,07,1, 11.9,1,1, -0.604, 10572.115, 319.192, 52632.585 24/11/22,17:33:42,04,07,1, 11.9,1,1, -0.604, 10572.127, 319.162, 52632.588 24/11/22,17:33:42,05,07,1, 11.9,1,1, -0.604, 10572.123, 319.124, 52632.479 24/11/22,17:33:42,06,07,1, 11.9,1,1, -0.604, 10572.144, 319.150, 52632.625 24/11/22,17:33:42,07,07,1, 11.9,1,1, -0.604, 10572.179, 319.210, 52632.623 24/11/22,17:33:42,08,07,1, 11.9,1,1, -0.604, 10572.179, 319.191, 52632.617 24/11/22,17:33:42,09,07,1, 11.9,1,1, -0.604, 10572.200, 319.133, 52632.549 24/11/22,17:33:42,10,07,1, 11.9,1,1, -0.604, 10572.221, 319.162, 52632.581 24/11/22,17:33:42,11,07,1, 11.9,1,1, -0.604, 10572.255, 319.243, 52632.582 24/11/22,17:33:42,12,07,1, 11.9,1,1, -0.604, 10572.244, 319.195, 52632.605 24/11/22,17:33:42,13,07,1, 11.9,1,1, -0.604, 10572.257, 319.138, 52632.600 24/11/22,17:33:42,14,07,1, 11.9,1,1, -0.604, 10572.288, 319.215, 52632.589 24/11/22,17:33:42,15,07,1, 11.9,1,1, -0.604, 10572.307, 319.252, 52632.604 24/11/22,17:33:42,16,07,1, 11.9,1,1, -0.604, 10572.297, 319.189, 52632.550 24/11/22,17:33:42,17,07,1, 11.9,1,1, -0.604, 10572.297, 319.163, 52632.578 24/11/22,17:33:42,18,07,1, 11.9,1,1, -0.604, 10572.372, 319.253, 52632.612 24/11/22,17:33:42,19,07,1, 11.9,1,1, -0.604, 10572.397, 319.265, 52632.632 24/11/22,17:33:43,00,07,1, 11.9,1,1, -0.595, 10572.397, 319.265, 52632.632 24/11/22,17:33:43,01,07,1, 11.9,1,1, -0.595, 10572.397, 319.193, 52632.558 24/11/22,17:33:43,02,07,1, 11.9,1,1, -0.595, 10572.407, 319.265, 52632.686 24/11/22,17:33:43,03,07,1, 11.9,1,1, -0.595, 10572.444, 319.277, 52632.595 24/11/22,17:33:43,04,07,1, 11.9,1,1, -0.595, 10572.454, 319.206, 52632.553 24/11/22,17:33:43,05,07,1, 11.9,1,1, -0.595, 10572.443, 319.215, 52632.569 24/11/22,17:33:43,06,07,1, 11.9,1,1, -0.595, 10572.505, 319.309, 52632.692 24/11/22,17:33:43,07,07,1, 11.9,1,1, -0.595, 10572.491, 319.274, 52632.656 24/11/22,17:33:43,08,07,1, 11.9,1,1, -0.595, 10572.490, 319.210, 52632.613 24/11/22,17:33:43,09,07,1, 11.9,1,1, -0.595, 10572.536, 319.251, 52632.569 24/11/22,17:33:43,10,07,1, 11.9,1,1, -0.595, 10572.535, 319.276, 52632.677 24/11/22,17:33:43,11,07,1, 11.9,1,1, -0.595, 10572.559, 319.278, 52632.557 24/11/22,17:33:43,12,07,1, 11.9,1,1, -0.595, 10572.576, 319.236, 52632.661 24/11/22,17:33:43,13,07,1, 11.9,1,1, -0.595, 10572.618, 319.286, 52632.685 24/11/22,17:33:43,14,07,1, 11.9,1,1, -0.595, 10572.631, 319.309, 52632.647 24/11/22,17:33:43,15,07,1, 11.9,1,1, -0.595, 10572.625, 319.235, 52632.620 24/11/22,17:33:43,16,07,1, 11.9,1,1, -0.595, 10572.648, 319.255, 52632.624 24/11/22,17:33:43,17,07,1, 11.9,1,1, -0.595, 10572.643, 319.324, 52632.701 24/11/22,17:33:43,18,07,1, 11.9,1,1, -0.595, 10572.690, 319.323, 52632.659 24/11/22,17:33:43,19,07,1, 11.9,1,1, -0.595, 10572.691, 319.259, 52632.638 24/11/22,17:33:44,00,07,1, 12.0,1,1, -0.600, 10572.689, 319.259, 52632.638 24/11/22,17:33:44,01,07,1, 12.0,1,1, -0.600, 10572.742, 319.357, 52632.643 24/11/22,17:33:44,02,07,1, 12.0,1,1, -0.600, 10572.738, 319.341, 52632.723 24/11/22,17:33:44,03,07,1, 12.0,1,1, -0.600, 10572.755, 319.270, 52632.593 24/11/22,17:33:44,04,07,1, 12.0,1,1, -0.600, 10572.791, 319.298, 52632.673 24/11/22,17:33:44,05,07,1, 12.0,1,1, -0.600, 10572.818, 319.357, 52632.625 24/11/22,17:33:44,06,07,1, 12.0,1,1, -0.600, 10572.812, 319.361, 52632.680 24/11/22,17:33:44,07,07,1, 12.0,1,1, -0.600, 10572.809, 319.294, 52632.618 24/11/22,17:33:44,08,07,1, 12.0,1,1, -0.600, 10572.847, 319.332, 52632.629 24/11/22,17:33:44,09,07,1, 12.0,1,1, -0.600, 10572.887, 319.422, 52632.638 24/11/22,17:33:44,10,07,1, 12.0,1,1, -0.600, 10572.861, 319.334, 52632.684 24/11/22,17:33:44,11,07,1, 12.0,1,1, -0.600, 10572.871, 319.330, 52632.654 24/11/22,17:33:44,12,07,1, 12.0,1,1, -0.600, 10572.903, 319.394, 52632.660 24/11/22,17:33:44,13,07,1, 12.0,1,1, -0.600, 10572.934, 319.425, 52632.693 24/11/22,17:33:44,14,07,1, 12.0,1,1, -0.600, 10572.936, 319.363, 52632.593 24/11/22,17:33:44,15,07,1, 12.0,1,1, -0.600, 10572.914, 319.329, 52632.652 24/11/22,17:33:44,16,07,1, 12.0,1,1, -0.600, 10572.976, 319.383, 52632.709 24/11/22,17:33:44,17,07,1, 12.0,1,1, -0.600, 10572.995, 319.409, 52632.678 24/11/22,17:33:44,18,07,1, 12.0,1,1, -0.600, 10572.982, 319.301, 52632.632 24/11/22,17:33:44,19,07,1, 12.0,1,1, -0.600, 10573.003, 319.354, 52632.632 24/11/22,17:33:45,00,07,1, 12.0,1,1, -0.599, 10572.997, 319.354, 52632.632 24/11/22,17:33:45,01,07,1, 12.0,1,1, -0.599, 10573.063, 319.430, 52632.722 24/11/22,17:33:45,02,07,1, 12.0,1,1, -0.599, 10573.054, 319.355, 52632.636 24/11/22,17:33:45,03,07,1, 12.0,1,1, -0.599, 10573.058, 319.358, 52632.639 24/11/22,17:33:45,04,07,1, 12.0,1,1, -0.599, 10573.126, 319.440, 52632.686 24/11/22,17:33:45,05,07,1, 12.0,1,1, -0.599, 10573.133, 319.391, 52632.612 24/11/22,17:33:45,06,07,1, 12.0,1,1, -0.599, 10573.121, 319.376, 52632.599 24/11/22,17:33:45,07,07,1, 12.0,1,1, -0.599, 10573.149, 319.417, 52632.740 24/11/22,17:33:45,08,07,1, 12.0,1,1, -0.599, 10573.184, 319.471, 52632.761 24/11/22,17:33:45,09,07,1, 12.0,1,1, -0.599, 10573.180, 319.406, 52632.727 24/11/22,17:33:45,10,07,1, 12.0,1,1, -0.599, 10573.178, 319.401, 52632.699 24/11/22,17:33:45,11,07,1, 12.0,1,1, -0.599, 10573.224, 319.441, 52632.677 24/11/22,17:33:45,12,07,1, 12.0,1,1, -0.599, 10573.250, 319.482, 52632.748 24/11/22,17:33:45,13,07,1, 12.0,1,1, -0.599, 10573.249, 319.424, 52632.693 24/11/22,17:33:45,14,07,1, 12.0,1,1, -0.599, 10573.261, 319.394, 52632.615 24/11/22,17:33:45,15,07,1, 12.0,1,1, -0.599, 10573.276, 319.487, 52632.739 24/11/22,17:33:45,16,07,1, 12.0,1,1, -0.599, 10573.324, 319.476, 52632.716 24/11/22,17:33:45,17,07,1, 12.0,1,1, -0.599, 10573.290, 319.390, 52632.679 24/11/22,17:33:45,18,07,1, 12.0,1,1, -0.599, 10573.324, 319.436, 52632.671 24/11/22,17:33:45,19,07,1, 12.0,1,1, -0.599, 10573.370, 319.538, 52632.763 24/11/22,17:33:46,00,07,1, 12.0,1,1, -0.596, 10573.364, 319.538, 52632.763 24/11/22,17:33:46,01,07,1, 12.0,1,1, -0.596, 10573.382, 319.424, 52632.641 24/11/22,17:33:46,02,07,1, 12.0,1,1, -0.596, 10573.410, 319.465, 52632.699 24/11/22,17:33:46,03,07,1, 12.0,1,1, -0.596, 10573.435, 319.510, 52632.777 24/11/22,17:33:46,04,07,1, 12.0,1,1, -0.596, 10573.431, 319.489, 52632.670 24/11/22,17:33:46,05,07,1, 12.0,1,1, -0.596, 10573.447, 319.435, 52632.617 24/11/22,17:33:46,06,07,1, 12.0,1,1, -0.596, 10573.449, 319.509, 52632.683 24/11/22,17:33:46,07,07,1, 12.0,1,1, -0.596, 10573.510, 319.532, 52632.704 24/11/22,17:33:46,08,07,1, 12.0,1,1, -0.596, 10573.514, 319.456, 52632.693 24/11/22,17:33:46,09,07,1, 12.0,1,1, -0.596, 10573.498, 319.464, 52632.652 24/11/22,17:33:46,10,07,1, 12.0,1,1, -0.596, 10573.540, 319.524, 52632.747 24/11/22,17:33:46,11,07,1, 12.0,1,1, -0.596, 10573.583, 319.514, 52632.709 24/11/22,17:33:46,12,07,1, 12.0,1,1, -0.596, 10573.545, 319.464, 52632.677 24/11/22,17:33:46,13,07,1, 12.0,1,1, -0.596, 10573.575, 319.476, 52632.715 24/11/22,17:33:46,14,07,1, 12.0,1,1, -0.596, 10573.595, 319.521, 52632.765 24/11/22,17:33:46,15,07,1, 12.0,1,1, -0.596, 10573.643, 319.525, 52632.750 24/11/22,17:33:46,16,07,1, 12.0,1,1, -0.596, 10573.611, 319.459, 52632.722 24/11/22,17:33:46,17,07,1, 12.0,1,1, -0.596, 10573.634, 319.471, 52632.719 24/11/22,17:33:46,18,07,1, 12.0,1,1, -0.596, 10573.689, 319.570, 52632.783 24/11/22,17:33:46,19,07,1, 12.0,1,1, -0.596, 10573.675, 319.513, 52632.770 24/11/22,17:33:47,00,07,1, 11.9,1,1, -0.599, 10573.673, 319.513, 52632.770 24/11/22,17:33:47,01,07,1, 11.9,1,1, -0.599, 10573.691, 319.537, 52632.713 24/11/22,17:33:47,02,07,1, 11.9,1,1, -0.599, 10573.750, 319.557, 52632.816 24/11/22,17:33:47,03,07,1, 11.9,1,1, -0.599, 10573.710, 319.520, 52632.726 24/11/22,17:33:47,04,07,1, 11.9,1,1, -0.599, 10573.710, 319.484, 52632.645 24/11/22,17:33:47,05,07,1, 11.9,1,1, -0.599, 10573.776, 319.563, 52632.709 24/11/22,17:33:47,06,07,1, 11.9,1,1, -0.599, 10573.813, 319.569, 52632.750 24/11/22,17:33:47,07,07,1, 11.9,1,1, -0.599, 10573.787, 319.527, 52632.713 24/11/22,17:33:47,08,07,1, 11.9,1,1, -0.599, 10573.810, 319.487, 52632.685 24/11/22,17:33:47,09,07,1, 11.9,1,1, -0.599, 10573.854, 319.570, 52632.773 24/11/22,17:33:47,10,07,1, 11.9,1,1, -0.599, 10573.911, 319.597, 52632.832 24/11/22,17:33:47,11,07,1, 11.9,1,1, -0.599, 10573.859, 319.502, 52632.728 24/11/22,17:33:47,12,07,1, 11.9,1,1, -0.599, 10573.892, 319.507, 52632.639 24/11/22,17:33:47,13,07,1, 11.9,1,1, -0.599, 10573.961, 319.596, 52632.772 24/11/22,17:33:47,14,07,1, 11.9,1,1, -0.599, 10573.913, 319.577, 52632.712 24/11/22,17:33:47,15,07,1, 11.9,1,1, -0.599, 10573.935, 319.495, 52632.729 24/11/22,17:33:47,16,07,1, 11.9,1,1, -0.599, 10573.945, 319.510, 52632.716 24/11/22,17:33:47,17,07,1, 11.9,1,1, -0.599, 10574.015, 319.620, 52632.813 24/11/22,17:33:47,18,07,1, 11.9,1,1, -0.599, 10574.000, 319.575, 52632.733 24/11/22,17:33:47,19,07,1, 11.9,1,1, -0.599, 10574.003, 319.483, 52632.699 24/11/22,17:33:48,00,07,1, 11.9,1,1, -0.599, 10573.999, 319.483, 52632.699 24/11/22,17:33:48,01,07,1, 11.9,1,1, -0.599, 10574.081, 319.623, 52632.824 24/11/22,17:33:48,02,07,1, 11.9,1,1, -0.599, 10574.043, 319.567, 52632.739 24/11/22,17:33:48,03,07,1, 11.9,1,1, -0.599, 10574.037, 319.525, 52632.717 24/11/22,17:33:48,04,07,1, 11.9,1,1, -0.599, 10574.106, 319.567, 52632.758 24/11/22,17:33:48,05,07,1, 11.9,1,1, -0.599, 10574.136, 319.609, 52632.751 24/11/22,17:33:48,06,07,1, 11.9,1,1, -0.599, 10574.123, 319.562, 52632.701 24/11/22,17:33:48,07,07,1, 11.9,1,1, -0.599, 10574.134, 319.530, 52632.650 24/11/22,17:33:48,08,07,1, 11.9,1,1, -0.599, 10574.196, 319.583, 52632.756 24/11/22,17:33:48,09,07,1, 11.9,1,1, -0.599, 10574.180, 319.602, 52632.728 24/11/22,17:33:48,10,07,1, 11.9,1,1, -0.599, 10574.197, 319.579, 52632.796 24/11/22,17:33:48,11,07,1, 11.9,1,1, -0.599, 10574.239, 319.551, 52632.779 24/11/22,17:33:48,12,07,1, 11.9,1,1, -0.599, 10574.257, 319.614, 52632.793 24/11/22,17:33:48,13,07,1, 11.9,1,1, -0.599, 10574.291, 319.639, 52632.779 24/11/22,17:33:48,14,07,1, 11.9,1,1, -0.599, 10574.275, 319.566, 52632.762 24/11/22,17:33:48,15,07,1, 11.9,1,1, -0.599, 10574.287, 319.561, 52632.720 24/11/22,17:33:48,16,07,1, 11.9,1,1, -0.599, 10574.328, 319.638, 52632.818 24/11/22,17:33:48,17,07,1, 11.9,1,1, -0.599, 10574.351, 319.608, 52632.801 24/11/22,17:33:48,18,07,1, 11.9,1,1, -0.599, 10574.320, 319.554, 52632.750 24/11/22,17:33:48,19,07,1, 11.9,1,1, -0.599, 10574.350, 319.570, 52632.735 24/11/22,17:33:49,00,06,1, 11.9,1,1, -0.600, 10574.349, 319.570, 52632.735 24/11/22,17:33:49,01,06,1, 11.9,1,1, -0.600, 10574.439, 319.595, 52632.711 24/11/22,17:33:49,02,06,1, 11.9,1,1, -0.600, 10574.402, 319.549, 52632.730 24/11/22,17:33:49,03,06,1, 11.9,1,1, -0.600, 10574.436, 319.582, 52632.772 24/11/22,17:33:49,04,06,1, 11.9,1,1, -0.600, 10574.475, 319.636, 52632.756 24/11/22,17:33:49,05,06,1, 11.9,1,1, -0.600, 10574.471, 319.581, 52632.749 24/11/22,17:33:49,06,06,1, 11.9,1,1, -0.600, 10574.484, 319.548, 52632.713 24/11/22,17:33:49,07,06,1, 11.9,1,1, -0.600, 10574.509, 319.605, 52632.723 24/11/22,17:33:49,08,06,1, 11.9,1,1, -0.600, 10574.553, 319.654, 52632.753 24/11/22,17:33:49,09,06,1, 11.9,1,1, -0.600, 10574.531, 319.567, 52632.724 24/11/22,17:33:49,10,06,1, 11.9,1,1, -0.600, 10574.562, 319.561, 52632.746 24/11/22,17:33:49,11,06,1, 11.9,1,1, -0.600, 10574.604, 319.655, 52632.749 24/11/22,17:33:49,12,06,1, 11.9,1,1, -0.600, 10574.646, 319.630, 52632.726 24/11/22,17:33:49,13,06,1, 11.9,1,1, -0.600, 10574.603, 319.597, 52632.902 24/11/22,17:33:49,14,06,1, 11.9,1,1, -0.600, 10574.629, 319.598, 52632.728 24/11/22,17:33:49,15,06,1, 11.9,1,1, -0.600, 10574.672, 319.672, 52632.900 24/11/22,17:33:49,16,06,1, 11.9,1,1, -0.600, 10574.695, 319.653, 52632.757 24/11/22,17:33:49,17,06,1, 11.9,1,1, -0.600, 10574.691, 319.571, 52632.678 24/11/22,17:33:49,18,06,1, 11.9,1,1, -0.600, 10574.724, 319.631, 52632.790 24/11/22,17:33:49,19,06,1, 11.9,1,1, -0.600, 10574.738, 319.674, 52632.834 24/11/22,17:33:50,00,06,1, 11.9,1,1, -0.601, 10574.733, 319.674, 52632.834 24/11/22,17:33:50,01,06,1, 11.9,1,1, -0.601, 10574.751, 319.578, 52632.708 24/11/22,17:33:50,02,06,1, 11.9,1,1, -0.601, 10574.781, 319.604, 52632.772 24/11/22,17:33:50,03,06,1, 11.9,1,1, -0.601, 10574.799, 319.655, 52632.795 24/11/22,17:33:50,04,06,1, 11.9,1,1, -0.601, 10574.833, 319.621, 52632.814 24/11/22,17:33:50,05,06,1, 11.9,1,1, -0.601, 10574.840, 319.550, 52632.795 24/11/22,17:33:50,06,06,1, 11.9,1,1, -0.601, 10574.859, 319.625, 52632.898 24/11/22,17:33:50,07,06,1, 11.9,1,1, -0.601, 10574.921, 319.644, 52632.851 24/11/22,17:33:50,08,06,1, 11.9,1,1, -0.601, 10574.927, 319.594, 52632.757 24/11/22,17:33:50,09,06,1, 11.9,1,1, -0.601, 10574.897, 319.571, 52632.769 24/11/22,17:33:50,10,06,1, 11.9,1,1, -0.601, 10574.922, 319.649, 52632.796 24/11/22,17:33:50,11,06,1, 11.9,1,1, -0.601, 10574.972, 319.683, 52632.795 24/11/22,17:33:50,12,06,1, 11.9,1,1, -0.601, 10574.961, 319.592, 52632.778 24/11/22,17:33:50,13,06,1, 11.9,1,1, -0.601, 10574.973, 319.602, 52632.744 24/11/22,17:33:50,14,06,1, 11.9,1,1, -0.601, 10575.020, 319.679, 52632.797 24/11/22,17:33:50,15,06,1, 11.9,1,1, -0.601, 10575.031, 319.660, 52632.810 24/11/22,17:33:50,16,06,1, 11.9,1,1, -0.601, 10575.043, 319.611, 52632.781 24/11/22,17:33:50,17,06,1, 11.9,1,1, -0.601, 10575.067, 319.588, 52632.719 24/11/22,17:33:50,18,06,1, 11.9,1,1, -0.601, 10575.084, 319.690, 52632.830 24/11/22,17:33:50,19,06,1, 11.9,1,1, -0.601, 10575.090, 319.661, 52632.855 24/11/22,17:33:51,00,06,1, 11.9,1,1, -0.602, 10575.083, 319.661, 52632.855 24/11/22,17:33:51,01,06,1, 11.9,1,1, -0.602, 10575.113, 319.620, 52632.812 24/11/22,17:33:51,02,06,1, 11.9,1,1, -0.602, 10575.167, 319.684, 52632.758 24/11/22,17:33:51,03,06,1, 11.9,1,1, -0.602, 10575.162, 319.653, 52632.813 24/11/22,17:33:51,04,06,1, 11.9,1,1, -0.602, 10575.153, 319.609, 52632.712 24/11/22,17:33:51,05,06,1, 11.9,1,1, -0.602, 10575.217, 319.659, 52632.811 24/11/22,17:33:51,06,06,1, 11.9,1,1, -0.602, 10575.265, 319.731, 52632.850 24/11/22,17:33:51,07,06,1, 11.9,1,1, -0.602, 10575.243, 319.637, 52632.706 24/11/22,17:33:51,08,06,1, 11.9,1,1, -0.602, 10575.253, 319.613, 52632.718 24/11/22,17:33:51,09,06,1, 11.9,1,1, -0.602, 10575.305, 319.674, 52632.768 24/11/22,17:33:51,10,06,1, 11.9,1,1, -0.602, 10575.320, 319.680, 52632.835 24/11/22,17:33:51,11,06,1, 11.9,1,1, -0.602, 10575.314, 319.637, 52632.761 24/11/22,17:33:51,12,06,1, 11.9,1,1, -0.602, 10575.351, 319.607, 52632.807 24/11/22,17:33:51,13,06,1, 11.9,1,1, -0.602, 10575.368, 319.665, 52632.790 24/11/22,17:33:51,14,06,1, 11.9,1,1, -0.602, 10575.406, 319.743, 52632.878 24/11/22,17:33:51,15,06,1, 11.9,1,1, -0.602, 10575.393, 319.646, 52632.786 24/11/22,17:33:51,16,06,1, 11.9,1,1, -0.602, 10575.406, 319.612, 52632.750 24/11/22,17:33:51,17,06,1, 11.9,1,1, -0.602, 10575.418, 319.679, 52632.834 24/11/22,17:33:51,18,06,1, 11.9,1,1, -0.602, 10575.446, 319.684, 52632.831 24/11/22,17:33:51,19,06,1, 11.9,1,1, -0.602, 10575.416, 319.611, 52632.726 24/11/22,17:33:52,00,06,1, 12.0,1,1, -0.596, 10575.409, 319.611, 52632.726 24/11/22,17:33:52,01,06,1, 12.0,1,1, -0.596, 10575.500, 319.726, 52632.845 24/11/22,17:33:52,02,06,1, 12.0,1,1, -0.596, 10575.528, 319.685, 52632.780 24/11/22,17:33:52,03,06,1, 12.0,1,1, -0.596, 10575.520, 319.586, 52632.782 24/11/22,17:33:52,04,06,1, 12.0,1,1, -0.596, 10575.556, 319.657, 52632.752 24/11/22,17:33:52,05,06,1, 12.0,1,1, -0.596, 10575.550, 319.709, 52632.868 24/11/22,17:33:52,06,06,1, 12.0,1,1, -0.596, 10575.588, 319.674, 52632.766 24/11/22,17:33:52,07,06,1, 12.0,1,1, -0.596, 10575.572, 319.642, 52632.786 24/11/22,17:33:52,08,06,1, 12.0,1,1, -0.596, 10575.590, 319.686, 52632.828 24/11/22,17:33:52,09,06,1, 12.0,1,1, -0.596, 10575.628, 319.738, 52632.835 24/11/22,17:33:52,10,06,1, 12.0,1,1, -0.596, 10575.643, 319.655, 52632.764 24/11/22,17:33:52,11,06,1, 12.0,1,1, -0.596, 10575.650, 319.622, 52632.738 24/11/22,17:33:52,12,06,1, 12.0,1,1, -0.596, 10575.701, 319.702, 52632.808 24/11/22,17:33:52,13,06,1, 12.0,1,1, -0.596, 10575.714, 319.735, 52632.867 24/11/22,17:33:52,14,06,1, 12.0,1,1, -0.596, 10575.702, 319.666, 52632.855 24/11/22,17:33:52,15,06,1, 12.0,1,1, -0.596, 10575.708, 319.662, 52632.793 24/11/22,17:33:52,16,06,1, 12.0,1,1, -0.596, 10575.745, 319.708, 52632.792 24/11/22,17:33:52,17,06,1, 12.0,1,1, -0.596, 10575.772, 319.707, 52632.817 24/11/22,17:33:52,18,06,1, 12.0,1,1, -0.596, 10575.753, 319.627, 52632.723 24/11/22,17:33:52,19,06,1, 12.0,1,1, -0.596, 10575.770, 319.672, 52632.858 24/11/22,17:33:53,00,07,1, 11.9,1,1, -0.598, 10575.768, 319.672, 52632.858 24/11/22,17:33:53,01,07,1, 11.9,1,1, -0.598, 10575.802, 319.721, 52632.863 24/11/22,17:33:53,02,07,1, 11.9,1,1, -0.598, 10575.827, 319.643, 52632.692 24/11/22,17:33:53,03,07,1, 11.9,1,1, -0.598, 10575.821, 319.675, 52632.882 24/11/22,17:33:53,04,07,1, 11.9,1,1, -0.598, 10575.866, 319.743, 52632.905 24/11/22,17:33:53,05,07,1, 11.9,1,1, -0.598, 10575.926, 319.692, 52632.860 24/11/22,17:33:53,06,07,1, 11.9,1,1, -0.598, 10575.842, 319.648, 52632.819 24/11/22,17:33:53,07,07,1, 11.9,1,1, -0.598, 10575.931, 319.690, 52632.866 24/11/22,17:33:53,08,07,1, 11.9,1,1, -0.598, 10575.942, 319.729, 52632.830 24/11/22,17:33:53,09,07,1, 11.9,1,1, -0.598, 10575.973, 319.680, 52632.809 24/11/22,17:33:53,10,07,1, 11.9,1,1, -0.598, 10575.944, 319.639, 52632.684 24/11/22,17:33:53,11,07,1, 11.9,1,1, -0.598, 10575.985, 319.698, 52632.937 24/11/22,17:33:53,12,07,1, 11.9,1,1, -0.598, 10576.039, 319.736, 52632.851 24/11/22,17:33:53,13,07,1, 11.9,1,1, -0.598, 10576.015, 319.666, 52632.777 24/11/22,17:33:53,14,07,1, 11.9,1,1, -0.598, 10576.025, 319.641, 52632.786 24/11/22,17:33:53,15,07,1, 11.9,1,1, -0.598, 10576.065, 319.699, 52632.774 24/11/22,17:33:53,16,07,1, 11.9,1,1, -0.598, 10576.075, 319.739, 52632.854 24/11/22,17:33:53,17,07,1, 11.9,1,1, -0.598, 10576.079, 319.660, 52632.872 24/11/22,17:33:53,18,07,1, 11.9,1,1, -0.598, 10576.099, 319.632, 52632.790 24/11/22,17:33:53,19,07,1, 11.9,1,1, -0.598, 10576.125, 319.737, 52632.860 24/11/22,17:33:54,00,07,1, 11.9,1,1, -0.598, 10576.118, 319.737, 52632.860 24/11/22,17:33:54,01,07,1, 11.9,1,1, -0.598, 10576.137, 319.660, 52632.831 24/11/22,17:33:54,02,07,1, 11.9,1,1, -0.598, 10576.149, 319.677, 52632.868 24/11/22,17:33:54,03,07,1, 11.9,1,1, -0.598, 10576.182, 319.755, 52632.880 24/11/22,17:33:54,04,07,1, 11.9,1,1, -0.598, 10576.224, 319.705, 52632.797 24/11/22,17:33:54,05,07,1, 11.9,1,1, -0.598, 10576.206, 319.622, 52632.759 24/11/22,17:33:54,06,07,1, 11.9,1,1, -0.598, 10576.237, 319.685, 52632.845 24/11/22,17:33:54,07,07,1, 11.9,1,1, -0.598, 10576.250, 319.751, 52632.819 24/11/22,17:33:54,08,07,1, 11.9,1,1, -0.598, 10576.252, 319.682, 52632.774 24/11/22,17:33:54,09,07,1, 11.9,1,1, -0.598, 10576.240, 319.646, 52632.852 24/11/22,17:33:54,10,07,1, 11.9,1,1, -0.598, 10576.293, 319.698, 52632.813 24/11/22,17:33:54,11,07,1, 11.9,1,1, -0.598, 10576.311, 319.730, 52632.826 24/11/22,17:33:54,12,07,1, 11.9,1,1, -0.598, 10576.318, 319.658, 52632.789 24/11/22,17:33:54,13,07,1, 11.9,1,1, -0.598, 10576.353, 319.630, 52632.749 24/11/22,17:33:54,14,07,1, 11.9,1,1, -0.598, 10576.367, 319.697, 52632.891 24/11/22,17:33:54,15,07,1, 11.9,1,1, -0.598, 10576.401, 319.713, 52632.903 24/11/22,17:33:54,16,07,1, 11.9,1,1, -0.598, 10576.382, 319.636, 52632.847 24/11/22,17:33:54,17,07,1, 11.9,1,1, -0.598, 10576.405, 319.647, 52632.824 24/11/22,17:33:54,18,07,1, 11.9,1,1, -0.598, 10576.456, 319.718, 52632.853 24/11/22,17:33:54,19,07,1, 11.9,1,1, -0.598, 10576.469, 319.715, 52632.877 24/11/22,17:33:55,00,07,1, 11.7,1,1, -0.602, 10576.469, 319.715, 52632.877 24/11/22,17:33:55,01,07,1, 11.7,1,1, -0.602, 10576.477, 319.643, 52632.784 24/11/22,17:33:55,02,07,1, 11.7,1,1, -0.602, 10576.499, 319.733, 52632.850 24/11/22,17:33:55,03,07,1, 11.7,1,1, -0.602, 10576.519, 319.690, 52632.819 24/11/22,17:33:55,04,07,1, 11.7,1,1, -0.602, 10576.502, 319.613, 52632.743 24/11/22,17:33:55,05,07,1, 11.7,1,1, -0.602, 10576.565, 319.656, 52632.822 24/11/22,17:33:55,06,07,1, 11.7,1,1, -0.602, 10576.570, 319.717, 52632.881 24/11/22,17:33:55,07,07,1, 11.7,1,1, -0.602, 10576.588, 319.668, 52632.758 24/11/22,17:33:55,08,07,1, 11.7,1,1, -0.602, 10576.570, 319.614, 52632.827 24/11/22,17:33:55,09,07,1, 11.7,1,1, -0.602, 10576.595, 319.655, 52632.801 24/11/22,17:33:55,10,07,1, 11.7,1,1, -0.602, 10576.631, 319.709, 52632.917 24/11/22,17:33:55,11,07,1, 11.7,1,1, -0.602, 10576.646, 319.632, 52632.869 24/11/22,17:33:55,12,07,1, 11.7,1,1, -0.602, 10576.632, 319.616, 52632.796 24/11/22,17:33:55,13,07,1, 11.7,1,1, -0.602, 10576.693, 319.693, 52632.915 24/11/22,17:33:55,14,07,1, 11.7,1,1, -0.602, 10576.715, 319.674, 52632.794 24/11/22,17:33:55,15,07,1, 11.7,1,1, -0.602, 10576.692, 319.632, 52632.892 24/11/22,17:33:55,16,07,1, 11.7,1,1, -0.602, 10576.706, 319.607, 52632.869 24/11/22,17:33:55,17,07,1, 11.7,1,1, -0.602, 10576.761, 319.676, 52632.914 24/11/22,17:33:55,18,07,1, 11.7,1,1, -0.602, 10576.748, 319.673, 52632.893 24/11/22,17:33:55,19,07,1, 11.7,1,1, -0.602, 10576.747, 319.586, 52632.812 24/11/22,17:33:56,00,06,1, 11.9,1,1, -0.600, 10576.744, 319.586, 52632.812 24/11/22,17:33:56,01,06,1, 11.9,1,1, -0.600, 10576.811, 319.660, 52632.834 24/11/22,17:33:56,02,06,1, 11.9,1,1, -0.600, 10576.828, 319.627, 52632.825 24/11/22,17:33:56,03,06,1, 11.9,1,1, -0.600, 10576.794, 319.564, 52632.850 24/11/22,17:33:56,04,06,1, 11.9,1,1, -0.600, 10576.824, 319.600, 52632.852 24/11/22,17:33:56,05,06,1, 11.9,1,1, -0.600, 10576.864, 319.686, 52632.850 24/11/22,17:33:56,06,06,1, 11.9,1,1, -0.600, 10576.881, 319.607, 52632.815 24/11/22,17:33:56,07,06,1, 11.9,1,1, -0.600, 10576.865, 319.527, 52632.818 24/11/22,17:33:56,08,06,1, 11.9,1,1, -0.600, 10576.879, 319.634, 52632.922 24/11/22,17:33:56,09,06,1, 11.9,1,1, -0.600, 10576.923, 319.641, 52632.864 24/11/22,17:33:56,10,06,1, 11.9,1,1, -0.600, 10576.923, 319.595, 52632.768 24/11/22,17:33:56,11,06,1, 11.9,1,1, -0.600, 10576.938, 319.540, 52632.768 24/11/22,17:33:56,12,06,1, 11.9,1,1, -0.600, 10576.970, 319.616, 52632.869 24/11/22,17:33:56,13,06,1, 11.9,1,1, -0.600, 10576.991, 319.638, 52632.937 24/11/22,17:33:56,14,06,1, 11.9,1,1, -0.600, 10576.998, 319.553, 52632.872 24/11/22,17:33:56,15,06,1, 11.9,1,1, -0.600, 10577.004, 319.545, 52632.804 24/11/22,17:33:56,16,06,1, 11.9,1,1, -0.600, 10577.029, 319.598, 52632.797 24/11/22,17:33:56,17,06,1, 11.9,1,1, -0.600, 10577.044, 319.624, 52632.893 24/11/22,17:33:56,18,06,1, 11.9,1,1, -0.600, 10577.040, 319.536, 52632.819 24/11/22,17:33:56,19,06,1, 11.9,1,1, -0.600, 10577.060, 319.521, 52632.787 24/11/22,17:33:57,00,07,1, 11.8,1,1, -0.595, 10577.053, 319.521, 52632.787 24/11/22,17:33:57,01,07,1, 11.8,1,1, -0.595, 10577.090, 319.571, 52632.815 24/11/22,17:33:57,02,07,1, 11.8,1,1, -0.595, 10577.129, 319.589, 52632.945 24/11/22,17:33:57,03,07,1, 11.8,1,1, -0.595, 10577.126, 319.587, 52632.996 24/11/22,17:33:57,04,07,1, 11.8,1,1, -0.595, 10577.122, 319.585, 52632.930 24/11/22,17:33:57,05,07,1, 11.8,1,1, -0.595, 10577.126, 319.556, 52632.952 24/11/22,17:33:57,06,07,1, 11.8,1,1, -0.595, 10577.165, 319.592, 52633.063 24/11/22,17:33:57,07,07,1, 11.8,1,1, -0.595, 10577.184, 319.593, 52632.981 24/11/22,17:33:57,08,07,1, 11.8,1,1, -0.595, 10577.195, 319.602, 52632.956 24/11/22,17:33:57,09,07,1, 11.8,1,1, -0.595, 10577.220, 319.580, 52633.012 24/11/22,17:33:57,10,07,1, 11.8,1,1, -0.595, 10577.226, 319.567, 52633.030 24/11/22,17:33:57,11,07,1, 11.8,1,1, -0.595, 10577.245, 319.560, 52632.973 24/11/22,17:33:57,12,07,1, 11.8,1,1, -0.595, 10577.226, 319.546, 52632.957 24/11/22,17:33:57,13,07,1, 11.8,1,1, -0.595, 10577.284, 319.545, 52633.012 24/11/22,17:33:57,14,07,1, 11.8,1,1, -0.595, 10577.286, 319.571, 52632.983 24/11/22,17:33:57,15,07,1, 11.8,1,1, -0.595, 10577.297, 319.539, 52632.937 24/11/22,17:33:57,16,07,1, 11.8,1,1, -0.595, 10577.317, 319.550, 52633.068 24/11/22,17:33:57,17,07,1, 11.8,1,1, -0.595, 10577.312, 319.547, 52633.052 24/11/22,17:33:57,18,07,1, 11.8,1,1, -0.595, 10577.355, 319.536, 52633.005 24/11/22,17:33:57,19,07,1, 11.8,1,1, -0.595, 10577.381, 319.522, 52632.969 24/11/22,17:33:58,00,07,1, 11.9,1,1, -0.594, 10577.378, 319.522, 52632.969 24/11/22,17:33:58,01,07,1, 11.9,1,1, -0.594, 10577.401, 319.541, 52633.076 24/11/22,17:33:58,02,07,1, 11.9,1,1, -0.594, 10577.411, 319.516, 52632.967 24/11/22,17:33:58,03,07,1, 11.9,1,1, -0.594, 10577.429, 319.506, 52632.957 24/11/22,17:33:58,04,07,1, 11.9,1,1, -0.594, 10577.430, 319.481, 52632.936 24/11/22,17:33:58,05,07,1, 11.9,1,1, -0.594, 10577.440, 319.499, 52632.930 24/11/22,17:33:58,06,07,1, 11.9,1,1, -0.594, 10577.475, 319.528, 52633.031 24/11/22,17:33:58,07,07,1, 11.9,1,1, -0.594, 10577.476, 319.513, 52632.990 24/11/22,17:33:58,08,07,1, 11.9,1,1, -0.594, 10577.481, 319.494, 52632.968 24/11/22,17:33:58,09,07,1, 11.9,1,1, -0.594, 10577.524, 319.512, 52633.024 24/11/22,17:33:58,10,07,1, 11.9,1,1, -0.594, 10577.510, 319.479, 52632.907 24/11/22,17:33:58,11,07,1, 11.9,1,1, -0.594, 10577.540, 319.515, 52632.982 24/11/22,17:33:58,12,07,1, 11.9,1,1, -0.594, 10577.545, 319.498, 52633.048 24/11/22,17:33:58,13,07,1, 11.9,1,1, -0.594, 10577.567, 319.497, 52632.987 24/11/22,17:33:58,14,07,1, 11.9,1,1, -0.594, 10577.583, 319.476, 52633.027 24/11/22,17:33:58,15,07,1, 11.9,1,1, -0.594, 10577.579, 319.493, 52633.032 24/11/22,17:33:58,16,07,1, 11.9,1,1, -0.594, 10577.627, 319.501, 52632.954 24/11/22,17:33:58,17,07,1, 11.9,1,1, -0.594, 10577.612, 319.482, 52633.046 24/11/22,17:33:58,18,07,1, 11.9,1,1, -0.594, 10577.637, 319.497, 52633.051 24/11/22,17:33:58,19,07,1, 11.9,1,1, -0.594, 10577.634, 319.476, 52633.007 24/11/22,17:33:59,00,07,1, 11.9,1,1, -0.600, 10577.629, 319.476, 52633.007 24/11/22,17:33:59,01,07,1, 11.9,1,1, -0.600, 10577.666, 319.466, 52632.980 24/11/22,17:33:59,02,07,1, 11.9,1,1, -0.600, 10577.694, 319.458, 52632.998 24/11/22,17:33:59,03,07,1, 11.9,1,1, -0.600, 10577.705, 319.443, 52632.937 24/11/22,17:33:59,04,07,1, 11.9,1,1, -0.600, 10577.690, 319.455, 52632.971 24/11/22,17:33:59,05,07,1, 11.9,1,1, -0.600, 10577.733, 319.448, 52633.002 24/11/22,17:33:59,06,07,1, 11.9,1,1, -0.600, 10577.743, 319.437, 52632.978 24/11/22,17:33:59,07,07,1, 11.9,1,1, -0.600, 10577.746, 319.410, 52632.980 24/11/22,17:33:59,08,07,1, 11.9,1,1, -0.600, 10577.764, 319.425, 52633.061 24/11/22,17:33:59,09,07,1, 11.9,1,1, -0.600, 10577.805, 319.425, 52633.052 24/11/22,17:33:59,10,07,1, 11.9,1,1, -0.600, 10577.813, 319.405, 52632.949 24/11/22,17:33:59,11,07,1, 11.9,1,1, -0.600, 10577.810, 319.432, 52632.928 24/11/22,17:33:59,12,07,1, 11.9,1,1, -0.600, 10577.852, 319.408, 52633.012 24/11/22,17:33:59,13,07,1, 11.9,1,1, -0.600, 10577.858, 319.404, 52633.043 24/11/22,17:33:59,14,07,1, 11.9,1,1, -0.600, 10577.882, 319.383, 52632.958 24/11/22,17:33:59,15,07,1, 11.9,1,1, -0.600, 10577.885, 319.398, 52632.969 24/11/22,17:33:59,16,07,1, 11.9,1,1, -0.600, 10577.865, 319.393, 52632.969 24/11/22,17:33:59,17,07,1, 11.9,1,1, -0.600, 10577.912, 319.402, 52633.003 24/11/22,17:33:59,18,07,1, 11.9,1,1, -0.600, 10577.917, 319.406, 52633.019 24/11/22,17:33:59,19,07,1, 11.9,1,1, -0.600, 10577.922, 319.388, 52633.024 24/11/22,17:34:00,00,07,1, 11.9,1,1, -0.596, 10577.921, 319.388, 52633.024 24/11/22,17:34:00,01,07,1, 11.9,1,1, -0.596, 10577.956, 319.366, 52633.008 24/11/22,17:34:00,02,07,1, 11.9,1,1, -0.596, 10577.951, 319.306, 52632.869 24/11/22,17:34:00,03,07,1, 11.9,1,1, -0.596, 10577.932, 319.290, 52632.903 24/11/22,17:34:00,04,07,1, 11.9,1,1, -0.596, 10578.011, 319.377, 52632.916 24/11/22,17:34:00,05,07,1, 11.9,1,1, -0.596, 10577.990, 319.305, 52632.855 24/11/22,17:34:00,06,07,1, 11.9,1,1, -0.596, 10577.972, 319.249, 52632.786 24/11/22,17:34:00,07,07,1, 11.9,1,1, -0.596, 10578.023, 319.282, 52632.823 24/11/22,17:34:00,08,07,1, 11.9,1,1, -0.596, 10578.044, 319.347, 52632.882 24/11/22,17:34:00,09,07,1, 11.9,1,1, -0.596, 10578.056, 319.297, 52632.821 24/11/22,17:34:00,10,07,1, 11.9,1,1, -0.596, 10578.072, 319.221, 52632.789 24/11/22,17:34:00,11,07,1, 11.9,1,1, -0.596, 10578.070, 319.287, 52632.864 24/11/22,17:34:00,12,07,1, 11.9,1,1, -0.596, 10578.095, 319.322, 52632.875 24/11/22,17:34:00,13,07,1, 11.9,1,1, -0.596, 10578.101, 319.236, 52632.785 24/11/22,17:34:00,14,07,1, 11.9,1,1, -0.596, 10578.104, 319.238, 52632.838 24/11/22,17:34:00,15,07,1, 11.9,1,1, -0.596, 10578.159, 319.300, 52632.836 24/11/22,17:34:00,16,07,1, 11.9,1,1, -0.596, 10578.153, 319.303, 52632.843 24/11/22,17:34:00,17,07,1, 11.9,1,1, -0.596, 10578.155, 319.242, 52632.815 24/11/22,17:34:00,18,07,1, 11.9,1,1, -0.596, 10578.173, 319.205, 52632.848 24/11/22,17:34:00,19,07,1, 11.9,1,1, -0.596, 10578.223, 319.271, 52632.805 24/11/22,17:34:01,00,07,1, 11.9,1,1, -0.603, 10578.221, 319.271, 52632.805 24/11/22,17:34:01,01,07,1, 11.9,1,1, -0.603, 10578.200, 319.189, 52632.801 24/11/22,17:34:01,02,07,1, 11.9,1,1, -0.603, 10578.240, 319.222, 52632.775 24/11/22,17:34:01,03,07,1, 11.9,1,1, -0.603, 10578.288, 319.306, 52632.856 24/11/22,17:34:01,04,07,1, 11.9,1,1, -0.603, 10578.278, 319.256, 52632.796 24/11/22,17:34:01,05,07,1, 11.9,1,1, -0.603, 10578.263, 319.214, 52632.908 24/11/22,17:34:01,06,07,1, 11.9,1,1, -0.603, 10578.318, 319.196, 52632.696 24/11/22,17:34:01,07,07,1, 11.9,1,1, -0.603, 10578.338, 319.264, 52632.827 24/11/22,17:34:01,08,07,1, 11.9,1,1, -0.603, 10578.326, 319.206, 52632.851 24/11/22,17:34:01,09,07,1, 11.9,1,1, -0.603, 10578.335, 319.136, 52632.758 24/11/22,17:34:01,10,07,1, 11.9,1,1, -0.603, 10578.367, 319.183, 52632.796 24/11/22,17:34:01,11,07,1, 11.9,1,1, -0.603, 10578.375, 319.252, 52632.883 24/11/22,17:34:01,12,07,1, 11.9,1,1, -0.603, 10578.364, 319.208, 52632.782 24/11/22,17:34:01,13,07,1, 11.9,1,1, -0.603, 10578.363, 319.144, 52632.740 24/11/22,17:34:01,14,07,1, 11.9,1,1, -0.603, 10578.453, 319.210, 52632.854 24/11/22,17:34:01,15,07,1, 11.9,1,1, -0.603, 10578.410, 319.249, 52632.925 24/11/22,17:34:01,16,07,1, 11.9,1,1, -0.603, 10578.454, 319.191, 52632.814 24/11/22,17:34:01,17,07,1, 11.9,1,1, -0.603, 10578.414, 319.121, 52632.828 24/11/22,17:34:01,18,07,1, 11.9,1,1, -0.603, 10578.463, 319.200, 52632.887 24/11/22,17:34:01,19,07,1, 11.9,1,1, -0.603, 10578.478, 319.245, 52632.889 24/11/22,17:34:02,00,07,1, 11.9,1,1, -0.599, 10578.471, 319.245, 52632.889 24/11/22,17:34:02,01,07,1, 11.9,1,1, -0.599, 10578.463, 319.143, 52632.771 24/11/22,17:34:02,02,07,1, 11.9,1,1, -0.599, 10578.510, 319.200, 52632.816 24/11/22,17:34:02,03,07,1, 11.9,1,1, -0.599, 10578.518, 319.218, 52632.831 24/11/22,17:34:02,04,07,1, 11.9,1,1, -0.599, 10578.522, 319.156, 52632.822 24/11/22,17:34:02,05,07,1, 11.9,1,1, -0.599, 10578.529, 319.133, 52632.816 24/11/22,17:34:02,06,07,1, 11.9,1,1, -0.599, 10578.572, 319.173, 52632.818 24/11/22,17:34:02,07,07,1, 11.9,1,1, -0.599, 10578.556, 319.195, 52632.776 24/11/22,17:34:02,08,07,1, 11.9,1,1, -0.599, 10578.587, 319.132, 52632.838 24/11/22,17:34:02,09,07,1, 11.9,1,1, -0.599, 10578.581, 319.127, 52632.747 24/11/22,17:34:02,10,07,1, 11.9,1,1, -0.599, 10578.618, 319.222, 52632.872 24/11/22,17:34:02,11,07,1, 11.9,1,1, -0.599, 10578.611, 319.185, 52632.833 24/11/22,17:34:02,12,07,1, 11.9,1,1, -0.599, 10578.610, 319.094, 52632.835 24/11/22,17:34:02,13,07,1, 11.9,1,1, -0.599, 10578.637, 319.115, 52632.814 24/11/22,17:34:02,14,07,1, 11.9,1,1, -0.599, 10578.659, 319.164, 52632.852 24/11/22,17:34:02,15,07,1, 11.9,1,1, -0.599, 10578.678, 319.163, 52632.887 24/11/22,17:34:02,16,07,1, 11.9,1,1, -0.599, 10578.653, 319.081, 52632.812 24/11/22,17:34:02,17,07,1, 11.9,1,1, -0.599, 10578.689, 319.122, 52632.815 24/11/22,17:34:02,18,07,1, 11.9,1,1, -0.599, 10578.734, 319.151, 52632.842 24/11/22,17:34:02,19,07,1, 11.9,1,1, -0.599, 10578.707, 319.133, 52632.808 24/11/22,17:34:03,00,07,1, 11.9,1,1, -0.598, 10578.705, 319.133, 52632.808 24/11/22,17:34:03,01,07,1, 11.9,1,1, -0.598, 10578.736, 319.125, 52632.836 24/11/22,17:34:03,02,07,1, 11.9,1,1, -0.598, 10578.773, 319.170, 52632.877 24/11/22,17:34:03,03,07,1, 11.9,1,1, -0.598, 10578.776, 319.110, 52632.814 24/11/22,17:34:03,04,07,1, 11.9,1,1, -0.598, 10578.760, 319.067, 52632.815 24/11/22,17:34:03,05,07,1, 11.9,1,1, -0.598, 10578.771, 319.113, 52632.874 24/11/22,17:34:03,06,07,1, 11.9,1,1, -0.598, 10578.810, 319.149, 52632.863 24/11/22,17:34:03,07,07,1, 11.9,1,1, -0.598, 10578.826, 319.102, 52632.816 24/11/22,17:34:03,08,07,1, 11.9,1,1, -0.598, 10578.820, 319.060, 52632.778 24/11/22,17:34:03,09,07,1, 11.9,1,1, -0.598, 10578.855, 319.126, 52632.872 24/11/22,17:34:03,10,07,1, 11.9,1,1, -0.598, 10578.867, 319.154, 52632.912 24/11/22,17:34:03,11,07,1, 11.9,1,1, -0.598, 10578.860, 319.075, 52632.826 24/11/22,17:34:03,12,07,1, 11.9,1,1, -0.598, 10578.875, 319.062, 52632.845 24/11/22,17:34:03,13,07,1, 11.9,1,1, -0.598, 10578.894, 319.109, 52632.916 24/11/22,17:34:03,14,07,1, 11.9,1,1, -0.598, 10578.913, 319.115, 52632.817 24/11/22,17:34:03,15,07,1, 11.9,1,1, -0.598, 10578.895, 319.031, 52632.880 24/11/22,17:34:03,16,07,1, 11.9,1,1, -0.598, 10578.902, 319.028, 52632.790 24/11/22,17:34:03,17,07,1, 11.9,1,1, -0.598, 10578.942, 319.096, 52632.816 24/11/22,17:34:03,18,07,1, 11.9,1,1, -0.598, 10578.946, 319.099, 52632.930 24/11/22,17:34:03,19,07,1, 11.9,1,1, -0.598, 10578.923, 319.017, 52632.843 24/11/22,17:34:04,00,07,1, 11.9,1,1, -0.601, 10578.922, 319.017, 52632.843 24/11/22,17:34:04,01,07,1, 11.9,1,1, -0.601, 10578.991, 319.112, 52632.924 24/11/22,17:34:04,02,07,1, 11.9,1,1, -0.601, 10578.995, 319.061, 52632.870 24/11/22,17:34:04,03,07,1, 11.9,1,1, -0.601, 10578.979, 319.006, 52632.818 24/11/22,17:34:04,04,07,1, 11.9,1,1, -0.601, 10579.021, 319.002, 52632.793 24/11/22,17:34:04,05,07,1, 11.9,1,1, -0.601, 10579.033, 319.080, 52632.929 24/11/22,17:34:04,06,07,1, 11.9,1,1, -0.601, 10579.047, 319.029, 52632.822 24/11/22,17:34:04,07,07,1, 11.9,1,1, -0.601, 10579.047, 318.970, 52632.754 24/11/22,17:34:04,08,07,1, 11.9,1,1, -0.601, 10579.078, 319.006, 52632.819 24/11/22,17:34:04,09,07,1, 11.9,1,1, -0.601, 10579.095, 319.047, 52632.837 24/11/22,17:34:04,10,07,1, 11.9,1,1, -0.601, 10579.091, 319.046, 52632.869 24/11/22,17:34:04,11,07,1, 11.9,1,1, -0.601, 10579.085, 318.975, 52632.812 24/11/22,17:34:04,12,07,1, 11.9,1,1, -0.601, 10579.105, 319.026, 52632.863 24/11/22,17:34:04,13,07,1, 11.9,1,1, -0.601, 10579.147, 319.080, 52632.826 24/11/22,17:34:04,14,07,1, 11.9,1,1, -0.601, 10579.112, 319.018, 52632.837 24/11/22,17:34:04,15,07,1, 11.9,1,1, -0.601, 10579.111, 319.001, 52632.807 24/11/22,17:34:04,16,07,1, 11.9,1,1, -0.601, 10579.138, 319.014, 52632.853 24/11/22,17:34:04,17,07,1, 11.9,1,1, -0.601, 10579.159, 319.078, 52632.861 24/11/22,17:34:04,18,07,1, 11.9,1,1, -0.601, 10579.145, 318.980, 52632.793 24/11/22,17:34:04,19,07,1, 11.9,1,1, -0.601, 10579.159, 318.911, 52632.686 24/11/22,17:34:05,00,07,1, 11.9,1,1, -0.598, 10579.156, 318.911, 52632.686 24/11/22,17:34:05,01,07,1, 11.9,1,1, -0.598, 10579.189, 319.057, 52632.893 24/11/22,17:34:05,02,07,1, 11.9,1,1, -0.598, 10579.194, 318.999, 52632.798 24/11/22,17:34:05,03,07,1, 11.9,1,1, -0.598, 10579.183, 318.953, 52632.864 24/11/22,17:34:05,04,07,1, 11.9,1,1, -0.598, 10579.207, 319.010, 52632.897 24/11/22,17:34:05,05,07,1, 11.9,1,1, -0.598, 10579.244, 319.037, 52632.857 24/11/22,17:34:05,06,07,1, 11.9,1,1, -0.598, 10579.243, 318.958, 52632.894 24/11/22,17:34:05,07,07,1, 11.9,1,1, -0.598, 10579.245, 318.948, 52632.839 24/11/22,17:34:05,08,07,1, 11.9,1,1, -0.598, 10579.287, 318.978, 52632.902 24/11/22,17:34:05,09,07,1, 11.9,1,1, -0.598, 10579.302, 319.007, 52632.919 24/11/22,17:34:05,10,07,1, 11.9,1,1, -0.598, 10579.275, 318.935, 52632.875 24/11/22,17:34:05,11,07,1, 11.9,1,1, -0.598, 10579.294, 318.903, 52632.781 24/11/22,17:34:05,12,07,1, 11.9,1,1, -0.598, 10579.344, 318.999, 52632.836 24/11/22,17:34:05,13,07,1, 11.9,1,1, -0.598, 10579.338, 319.004, 52632.931 24/11/22,17:34:05,14,07,1, 11.9,1,1, -0.598, 10579.335, 318.934, 52632.896 24/11/22,17:34:05,15,07,1, 11.9,1,1, -0.598, 10579.357, 318.928, 52632.835 24/11/22,17:34:05,16,07,1, 11.9,1,1, -0.598, 10579.353, 318.968, 52632.883 24/11/22,17:34:05,17,07,1, 11.9,1,1, -0.598, 10579.373, 318.984, 52632.874 24/11/22,17:34:05,18,07,1, 11.9,1,1, -0.598, 10579.374, 318.906, 52632.849 24/11/22,17:34:05,19,07,1, 11.9,1,1, -0.598, 10579.386, 318.916, 52632.825 24/11/22,17:34:06,00,07,1, 11.9,1,1, -0.601, 10579.381, 318.916, 52632.825 24/11/22,17:34:06,01,07,1, 11.9,1,1, -0.601, 10579.413, 318.937, 52632.832 24/11/22,17:34:06,02,07,1, 11.9,1,1, -0.601, 10579.381, 318.872, 52632.832 24/11/22,17:34:06,03,07,1, 11.9,1,1, -0.601, 10579.421, 318.886, 52632.824 24/11/22,17:34:06,04,07,1, 11.9,1,1, -0.601, 10579.462, 318.948, 52632.709 24/11/22,17:34:06,05,07,1, 11.9,1,1, -0.601, 10579.485, 318.968, 52632.861 24/11/22,17:34:06,06,07,1, 11.9,1,1, -0.601, 10579.453, 318.878, 52632.795 24/11/22,17:34:06,07,07,1, 11.9,1,1, -0.601, 10579.490, 318.872, 52632.851 24/11/22,17:34:06,08,07,1, 11.9,1,1, -0.601, 10579.496, 318.979, 52632.860 24/11/22,17:34:06,09,07,1, 11.9,1,1, -0.601, 10579.493, 318.947, 52632.886 24/11/22,17:34:06,10,07,1, 11.9,1,1, -0.601, 10579.477, 318.861, 52632.782 24/11/22,17:34:06,11,07,1, 11.9,1,1, -0.601, 10579.508, 318.877, 52632.822 24/11/22,17:34:06,12,07,1, 11.9,1,1, -0.601, 10579.539, 318.956, 52632.917 24/11/22,17:34:06,13,07,1, 11.9,1,1, -0.601, 10579.544, 318.907, 52632.800 24/11/22,17:34:06,14,07,1, 11.9,1,1, -0.601, 10579.532, 318.838, 52632.869 24/11/22,17:34:06,15,07,1, 11.9,1,1, -0.601, 10579.543, 318.854, 52632.852 24/11/22,17:34:06,16,07,1, 11.9,1,1, -0.601, 10579.588, 318.938, 52632.892 24/11/22,17:34:06,17,07,1, 11.9,1,1, -0.601, 10579.585, 318.895, 52632.811 24/11/22,17:34:06,18,07,1, 11.9,1,1, -0.601, 10579.572, 318.826, 52632.823 24/11/22,17:34:06,19,07,1, 11.9,1,1, -0.601, 10579.615, 318.851, 52632.748 24/11/22,17:34:07,00,07,1, 11.9,1,1, -0.599, 10579.615, 318.851, 52632.748 24/11/22,17:34:07,01,07,1, 11.9,1,1, -0.599, 10579.611, 318.899, 52632.815 24/11/22,17:34:07,02,07,1, 11.9,1,1, -0.599, 10579.597, 318.822, 52632.813 24/11/22,17:34:07,03,07,1, 11.9,1,1, -0.599, 10579.637, 318.864, 52632.845 24/11/22,17:34:07,04,07,1, 11.9,1,1, -0.599, 10579.660, 318.919, 52632.877 24/11/22,17:34:07,05,07,1, 11.9,1,1, -0.599, 10579.678, 318.865, 52632.815 24/11/22,17:34:07,06,07,1, 11.9,1,1, -0.599, 10579.656, 318.828, 52632.817 24/11/22,17:34:07,07,07,1, 11.9,1,1, -0.599, 10579.673, 318.859, 52632.845 24/11/22,17:34:07,08,07,1, 11.9,1,1, -0.599, 10579.720, 318.905, 52632.881 24/11/22,17:34:07,09,07,1, 11.9,1,1, -0.599, 10579.713, 318.848, 52632.855 24/11/22,17:34:07,10,07,1, 11.9,1,1, -0.599, 10579.690, 318.790, 52632.760 24/11/22,17:34:07,11,07,1, 11.9,1,1, -0.599, 10579.739, 318.845, 52632.826 24/11/22,17:34:07,12,07,1, 11.9,1,1, -0.599, 10579.743, 318.907, 52632.900 24/11/22,17:34:07,13,07,1, 11.9,1,1, -0.599, 10579.727, 318.842, 52632.815 24/11/22,17:34:07,14,07,1, 11.9,1,1, -0.599, 10579.764, 318.773, 52632.763 24/11/22,17:34:07,15,07,1, 11.9,1,1, -0.599, 10579.768, 318.835, 52632.918 24/11/22,17:34:07,16,07,1, 11.9,1,1, -0.599, 10579.773, 318.885, 52632.858 24/11/22,17:34:07,17,07,1, 11.9,1,1, -0.599, 10579.801, 318.815, 52632.886 24/11/22,17:34:07,18,07,1, 11.9,1,1, -0.599, 10579.778, 318.776, 52632.839 24/11/22,17:34:07,19,07,1, 11.9,1,1, -0.599, 10579.823, 318.841, 52632.848 24/11/22,17:34:08,00,07,1, 12.0,1,1, -0.595, 10579.815, 318.841, 52632.848 24/11/22,17:34:08,01,07,1, 12.0,1,1, -0.595, 10579.825, 318.811, 52632.834 24/11/22,17:34:08,02,07,1, 12.0,1,1, -0.595, 10579.813, 318.767, 52632.856 24/11/22,17:34:08,03,07,1, 12.0,1,1, -0.595, 10579.863, 318.840, 52632.843 24/11/22,17:34:08,04,07,1, 12.0,1,1, -0.595, 10579.868, 318.866, 52632.854 24/11/22,17:34:08,05,07,1, 12.0,1,1, -0.595, 10579.879, 318.800, 52632.845 24/11/22,17:34:08,06,07,1, 12.0,1,1, -0.595, 10579.844, 318.764, 52632.743 24/11/22,17:34:08,07,07,1, 12.0,1,1, -0.595, 10579.871, 318.831, 52632.862 24/11/22,17:34:08,08,07,1, 12.0,1,1, -0.595, 10579.896, 318.834, 52632.852 24/11/22,17:34:08,09,07,1, 12.0,1,1, -0.595, 10579.874, 318.775, 52632.842 24/11/22,17:34:08,10,07,1, 12.0,1,1, -0.595, 10579.879, 318.757, 52632.782 24/11/22,17:34:08,11,07,1, 12.0,1,1, -0.595, 10579.896, 318.813, 52632.887 24/11/22,17:34:08,12,07,1, 12.0,1,1, -0.595, 10579.919, 318.842, 52632.865 24/11/22,17:34:08,13,07,1, 12.0,1,1, -0.595, 10579.907, 318.741, 52632.770 24/11/22,17:34:08,14,07,1, 12.0,1,1, -0.595, 10579.927, 318.729, 52632.797 24/11/22,17:34:08,15,07,1, 12.0,1,1, -0.595, 10579.958, 318.794, 52632.885 24/11/22,17:34:08,16,07,1, 12.0,1,1, -0.595, 10579.973, 318.814, 52632.894 24/11/22,17:34:08,17,07,1, 12.0,1,1, -0.595, 10579.953, 318.742, 52632.853 24/11/22,17:34:08,18,07,1, 12.0,1,1, -0.595, 10579.945, 318.705, 52632.830 24/11/22,17:34:08,19,07,1, 12.0,1,1, -0.595, 10580.005, 318.787, 52632.921 24/11/22,17:34:09,00,07,1, 11.9,1,1, -0.595, 10579.998, 318.787, 52632.921 24/11/22,17:34:09,01,07,1, 11.9,1,1, -0.595, 10579.975, 318.713, 52632.823 24/11/22,17:34:09,02,07,1, 11.9,1,1, -0.595, 10579.995, 318.714, 52632.841 24/11/22,17:34:09,03,07,1, 11.9,1,1, -0.595, 10580.011, 318.760, 52632.889 24/11/22,17:34:09,04,07,1, 11.9,1,1, -0.595, 10580.037, 318.808, 52632.856 24/11/22,17:34:09,05,07,1, 11.9,1,1, -0.595, 10580.019, 318.726, 52632.844 24/11/22,17:34:09,06,07,1, 11.9,1,1, -0.595, 10580.021, 318.701, 52632.766 24/11/22,17:34:09,07,07,1, 11.9,1,1, -0.595, 10580.045, 318.797, 52632.958 24/11/22,17:34:09,08,07,1, 11.9,1,1, -0.595, 10580.040, 318.771, 52632.928 24/11/22,17:34:09,09,07,1, 11.9,1,1, -0.595, 10580.049, 318.698, 52632.841 24/11/22,17:34:09,10,07,1, 11.9,1,1, -0.595, 10580.063, 318.697, 52632.796 24/11/22,17:34:09,11,07,1, 11.9,1,1, -0.595, 10580.063, 318.761, 52632.930 24/11/22,17:34:09,12,07,1, 11.9,1,1, -0.595, 10580.071, 318.772, 52632.953 24/11/22,17:34:09,13,07,1, 11.9,1,1, -0.595, 10580.061, 318.697, 52632.937 24/11/22,17:34:09,14,07,1, 11.9,1,1, -0.595, 10580.097, 318.710, 52632.829 24/11/22,17:34:09,15,07,1, 11.9,1,1, -0.595, 10580.109, 318.756, 52632.937 24/11/22,17:34:09,16,07,1, 11.9,1,1, -0.595, 10580.109, 318.774, 52632.963 24/11/22,17:34:09,17,07,1, 11.9,1,1, -0.595, 10580.101, 318.663, 52632.795 24/11/22,17:34:09,18,07,1, 11.9,1,1, -0.595, 10580.124, 318.681, 52632.914 24/11/22,17:34:09,19,07,1, 11.9,1,1, -0.595, 10580.131, 318.734, 52632.965 24/11/22,17:34:10,00,07,1, 11.9,1,1, -0.599, 10580.124, 318.734, 52632.965 24/11/22,17:34:10,01,07,1, 11.9,1,1, -0.599, 10580.119, 318.666, 52632.809 24/11/22,17:34:10,02,07,1, 11.9,1,1, -0.599, 10580.164, 318.666, 52632.838 24/11/22,17:34:10,03,07,1, 11.9,1,1, -0.599, 10580.182, 318.713, 52632.881 24/11/22,17:34:10,04,07,1, 11.9,1,1, -0.599, 10580.167, 318.742, 52632.858 24/11/22,17:34:10,05,07,1, 11.9,1,1, -0.599, 10580.187, 318.655, 52632.788 24/11/22,17:34:10,06,07,1, 11.9,1,1, -0.599, 10580.171, 318.638, 52632.806 24/11/22,17:34:10,07,07,1, 11.9,1,1, -0.599, 10580.192, 318.724, 52632.905 24/11/22,17:34:10,08,07,1, 11.9,1,1, -0.599, 10580.203, 318.711, 52632.857 24/11/22,17:34:10,09,07,1, 11.9,1,1, -0.599, 10580.198, 318.650, 52632.833 24/11/22,17:34:10,10,07,1, 11.9,1,1, -0.599, 10580.192, 318.634, 52632.808 24/11/22,17:34:10,11,07,1, 11.9,1,1, -0.599, 10580.216, 318.690, 52632.853 24/11/22,17:34:10,12,07,1, 11.9,1,1, -0.599, 10580.214, 318.695, 52632.965 24/11/22,17:34:10,13,07,1, 11.9,1,1, -0.599, 10580.209, 318.614, 52632.798 24/11/22,17:34:10,14,07,1, 11.9,1,1, -0.599, 10580.231, 318.629, 52632.890 24/11/22,17:34:10,15,07,1, 11.9,1,1, -0.599, 10580.233, 318.698, 52632.850 24/11/22,17:34:10,16,07,1, 11.9,1,1, -0.599, 10580.243, 318.682, 52632.910 24/11/22,17:34:10,17,07,1, 11.9,1,1, -0.599, 10580.225, 318.628, 52632.849 24/11/22,17:34:10,18,07,1, 11.9,1,1, -0.599, 10580.251, 318.630, 52632.896 24/11/22,17:34:10,19,07,1, 11.9,1,1, -0.599, 10580.280, 318.706, 52632.866 24/11/22,17:34:11,00,07,1, 11.9,1,1, -0.600, 10580.274, 318.706, 52632.866 24/11/22,17:34:11,01,07,1, 11.9,1,1, -0.600, 10580.261, 318.601, 52632.870 24/11/22,17:34:11,02,07,1, 11.9,1,1, -0.600, 10580.263, 318.593, 52632.879 24/11/22,17:34:11,03,07,1, 11.9,1,1, -0.600, 10580.296, 318.674, 52632.889 24/11/22,17:34:11,04,07,1, 11.9,1,1, -0.600, 10580.302, 318.679, 52632.879 24/11/22,17:34:11,05,07,1, 11.9,1,1, -0.600, 10580.275, 318.592, 52632.852 24/11/22,17:34:11,06,07,1, 11.9,1,1, -0.600, 10580.262, 318.597, 52632.893 24/11/22,17:34:11,07,07,1, 11.9,1,1, -0.600, 10580.315, 318.689, 52632.976 24/11/22,17:34:11,08,07,1, 11.9,1,1, -0.600, 10580.322, 318.661, 52632.884 24/11/22,17:34:11,09,07,1, 11.9,1,1, -0.600, 10580.290, 318.593, 52632.902 24/11/22,17:34:11,10,07,1, 11.9,1,1, -0.600, 10580.331, 318.609, 52632.833 24/11/22,17:34:11,11,07,1, 11.9,1,1, -0.600, 10580.338, 318.656, 52632.902 24/11/22,17:34:11,12,07,1, 11.9,1,1, -0.600, 10580.348, 318.642, 52632.900 24/11/22,17:34:11,13,07,1, 11.9,1,1, -0.600, 10580.312, 318.557, 52632.877 24/11/22,17:34:11,14,07,1, 11.9,1,1, -0.600, 10580.348, 318.617, 52632.827 24/11/22,17:34:11,15,07,1, 11.9,1,1, -0.600, 10580.359, 318.680, 52632.952 24/11/22,17:34:11,16,07,1, 11.9,1,1, -0.600, 10580.364, 318.626, 52632.874 24/11/22,17:34:11,17,07,1, 11.9,1,1, -0.600, 10580.346, 318.550, 52632.811 24/11/22,17:34:11,18,07,1, 11.9,1,1, -0.600, 10580.370, 318.592, 52632.848 24/11/22,17:34:11,19,07,1, 11.9,1,1, -0.600, 10580.389, 318.686, 52632.898 24/11/22,17:34:12,00,07,1, 11.9,1,1, -0.594, 10580.382, 318.686, 52632.898 24/11/22,17:34:12,01,07,1, 11.9,1,1, -0.594, 10580.376, 318.553, 52632.875 24/11/22,17:34:12,02,07,1, 11.9,1,1, -0.594, 10580.410, 318.600, 52632.934 24/11/22,17:34:12,03,07,1, 11.9,1,1, -0.594, 10580.404, 318.656, 52632.964 24/11/22,17:34:12,04,07,1, 11.9,1,1, -0.594, 10580.413, 318.593, 52632.887 24/11/22,17:34:12,05,07,1, 11.9,1,1, -0.594, 10580.392, 318.555, 52632.878 24/11/22,17:34:12,06,07,1, 11.9,1,1, -0.594, 10580.435, 318.573, 52632.873 24/11/22,17:34:12,07,07,1, 11.9,1,1, -0.594, 10580.428, 318.640, 52632.973 24/11/22,17:34:12,08,07,1, 11.9,1,1, -0.594, 10580.416, 318.589, 52632.897 24/11/22,17:34:12,09,07,1, 11.9,1,1, -0.594, 10580.406, 318.531, 52632.835 24/11/22,17:34:12,10,07,1, 11.9,1,1, -0.594, 10580.440, 318.582, 52632.890 24/11/22,17:34:12,11,07,1, 11.9,1,1, -0.594, 10580.459, 318.641, 52632.979 24/11/22,17:34:12,12,07,1, 11.9,1,1, -0.594, 10580.437, 318.546, 52632.866 24/11/22,17:34:12,13,07,1, 11.9,1,1, -0.594, 10580.466, 318.534, 52632.891 24/11/22,17:34:12,14,07,1, 11.9,1,1, -0.594, 10580.467, 318.578, 52632.891 24/11/22,17:34:12,15,07,1, 11.9,1,1, -0.594, 10580.489, 318.615, 52632.959 24/11/22,17:34:12,16,07,1, 11.9,1,1, -0.594, 10580.490, 318.540, 52632.877 24/11/22,17:34:12,17,07,1, 11.9,1,1, -0.594, 10580.474, 318.494, 52632.861 24/11/22,17:34:12,18,07,1, 11.9,1,1, -0.594, 10580.511, 318.577, 52632.922 24/11/22,17:34:12,19,07,1, 11.9,1,1, -0.594, 10580.523, 318.604, 52632.964 24/11/22,17:34:13,00,07,1, 11.9,1,1, -0.595, 10580.516, 318.604, 52632.964 24/11/22,17:34:13,01,07,1, 11.9,1,1, -0.595, 10580.510, 318.518, 52632.940 24/11/22,17:34:13,02,07,1, 11.9,1,1, -0.595, 10580.549, 318.545, 52632.890 24/11/22,17:34:13,03,07,1, 11.9,1,1, -0.595, 10580.551, 318.619, 52633.003 24/11/22,17:34:13,04,07,1, 11.9,1,1, -0.595, 10580.538, 318.525, 52632.924 24/11/22,17:34:13,05,07,1, 11.9,1,1, -0.595, 10580.518, 318.498, 52632.963 24/11/22,17:34:13,06,07,1, 11.9,1,1, -0.595, 10580.536, 318.572, 52633.016 24/11/22,17:34:13,07,07,1, 11.9,1,1, -0.595, 10580.549, 318.551, 52632.947 24/11/22,17:34:13,08,07,1, 11.9,1,1, -0.595, 10580.547, 318.477, 52632.881 24/11/22,17:34:13,09,07,1, 11.9,1,1, -0.595, 10580.554, 318.463, 52632.867 24/11/22,17:34:13,10,07,1, 11.9,1,1, -0.595, 10580.592, 318.535, 52632.952 24/11/22,17:34:13,11,07,1, 11.9,1,1, -0.595, 10580.614, 318.571, 52632.939 24/11/22,17:34:13,12,07,1, 11.9,1,1, -0.595, 10580.587, 318.498, 52632.911 24/11/22,17:34:13,13,07,1, 11.9,1,1, -0.595, 10580.551, 318.464, 52632.867 24/11/22,17:34:13,14,07,1, 11.9,1,1, -0.595, 10580.620, 318.523, 52632.958 24/11/22,17:34:13,15,07,1, 11.9,1,1, -0.595, 10580.608, 318.521, 52632.927 24/11/22,17:34:13,16,07,1, 11.9,1,1, -0.595, 10580.600, 318.485, 52632.844 24/11/22,17:34:13,17,07,1, 11.9,1,1, -0.595, 10580.600, 318.443, 52632.848 24/11/22,17:34:13,18,07,1, 11.9,1,1, -0.595, 10580.602, 318.522, 52632.933 24/11/22,17:34:13,19,07,1, 11.9,1,1, -0.595, 10580.638, 318.524, 52633.020 24/11/22,17:34:14,00,07,1, 11.9,1,1, -0.600, 10580.633, 318.524, 52633.020 24/11/22,17:34:14,01,07,1, 11.9,1,1, -0.600, 10580.611, 318.425, 52632.936 24/11/22,17:34:14,02,07,1, 11.9,1,1, -0.600, 10580.614, 318.486, 52632.952 24/11/22,17:34:14,03,07,1, 11.9,1,1, -0.600, 10580.653, 318.517, 52632.966 24/11/22,17:34:14,04,07,1, 11.9,1,1, -0.600, 10580.626, 318.446, 52632.964 24/11/22,17:34:14,05,07,1, 11.9,1,1, -0.600, 10580.634, 318.426, 52632.962 24/11/22,17:34:14,06,07,1, 11.9,1,1, -0.600, 10580.680, 318.464, 52632.963 24/11/22,17:34:14,07,07,1, 11.9,1,1, -0.600, 10580.659, 318.516, 52632.940 24/11/22,17:34:14,08,07,1, 11.9,1,1, -0.600, 10580.643, 318.439, 52633.037 24/11/22,17:34:14,09,07,1, 11.9,1,1, -0.600, 10580.651, 318.390, 52632.971 24/11/22,17:34:14,10,07,1, 11.9,1,1, -0.600, 10580.676, 318.464, 52632.943 24/11/22,17:34:14,11,07,1, 11.9,1,1, -0.600, 10580.680, 318.518, 52633.063 24/11/22,17:34:14,12,07,1, 11.9,1,1, -0.600, 10580.661, 318.440, 52632.910 24/11/22,17:34:14,13,07,1, 11.9,1,1, -0.600, 10580.605, 318.433, 52632.961 24/11/22,17:34:14,14,07,1, 11.9,1,1, -0.600, 10580.676, 318.458, 52633.078 24/11/22,17:34:14,15,07,1, 11.9,1,1, -0.600, 10580.694, 318.497, 52633.011 24/11/22,17:34:14,16,07,1, 11.9,1,1, -0.600, 10580.668, 318.439, 52633.016 24/11/22,17:34:14,17,07,1, 11.9,1,1, -0.600, 10580.667, 318.374, 52632.949 24/11/22,17:34:14,18,07,1, 11.9,1,1, -0.600, 10580.669, 318.467, 52633.045 24/11/22,17:34:14,19,07,1, 11.9,1,1, -0.600, 10580.679, 318.462, 52632.967 24/11/22,17:34:15,00,07,1, 11.9,1,1, -0.599, 10580.674, 318.462, 52632.967 24/11/22,17:34:15,01,07,1, 11.9,1,1, -0.599, 10580.650, 318.399, 52632.918 24/11/22,17:34:15,02,07,1, 11.9,1,1, -0.599, 10580.698, 318.459, 52633.065 24/11/22,17:34:15,03,07,1, 11.9,1,1, -0.599, 10580.704, 318.481, 52633.039 24/11/22,17:34:15,04,07,1, 11.9,1,1, -0.599, 10580.698, 318.408, 52632.976 24/11/22,17:34:15,05,07,1, 11.9,1,1, -0.599, 10580.691, 318.387, 52632.974 24/11/22,17:34:15,06,07,1, 11.9,1,1, -0.599, 10580.724, 318.422, 52633.010 24/11/22,17:34:15,07,07,1, 11.9,1,1, -0.599, 10580.723, 318.460, 52633.048 24/11/22,17:34:15,08,07,1, 11.9,1,1, -0.599, 10580.721, 318.386, 52632.990 24/11/22,17:34:15,09,07,1, 11.9,1,1, -0.599, 10580.687, 318.343, 52632.949 24/11/22,17:34:15,10,07,1, 11.9,1,1, -0.599, 10580.715, 318.417, 52633.041 24/11/22,17:34:15,11,07,1, 11.9,1,1, -0.599, 10580.721, 318.438, 52633.010 24/11/22,17:34:15,12,07,1, 11.9,1,1, -0.599, 10580.695, 318.369, 52632.963 24/11/22,17:34:15,13,07,1, 11.9,1,1, -0.599, 10580.706, 318.362, 52632.967 24/11/22,17:34:15,14,07,1, 11.9,1,1, -0.599, 10580.722, 318.410, 52632.993 24/11/22,17:34:15,15,07,1, 11.9,1,1, -0.599, 10580.755, 318.441, 52633.032 24/11/22,17:34:15,16,07,1, 11.9,1,1, -0.599, 10580.734, 318.356, 52633.013 24/11/22,17:34:15,17,07,1, 11.9,1,1, -0.599, 10580.715, 318.315, 52632.942 24/11/22,17:34:15,18,07,1, 11.9,1,1, -0.599, 10580.736, 318.406, 52633.045 24/11/22,17:34:15,19,07,1, 11.9,1,1, -0.599, 10580.749, 318.405, 52633.004 24/11/22,17:34:16,00,07,1, 11.9,1,1, -0.597, 10580.741, 318.405, 52633.004 24/11/22,17:34:16,01,07,1, 11.9,1,1, -0.597, 10580.722, 318.306, 52632.943 24/11/22,17:34:16,02,07,1, 11.9,1,1, -0.597, 10580.731, 318.380, 52633.005 24/11/22,17:34:16,03,07,1, 11.9,1,1, -0.597, 10580.735, 318.385, 52633.045 24/11/22,17:34:16,04,07,1, 11.9,1,1, -0.597, 10580.756, 318.329, 52632.994 24/11/22,17:34:16,05,07,1, 11.9,1,1, -0.597, 10580.736, 318.308, 52632.979 24/11/22,17:34:16,06,07,1, 11.9,1,1, -0.597, 10580.768, 318.371, 52633.040 24/11/22,17:34:16,07,07,1, 11.9,1,1, -0.597, 10580.756, 318.401, 52633.052 24/11/22,17:34:16,08,07,1, 11.9,1,1, -0.597, 10580.771, 318.338, 52632.969 24/11/22,17:34:16,09,07,1, 11.9,1,1, -0.597, 10580.725, 318.288, 52632.937 24/11/22,17:34:16,10,07,1, 11.9,1,1, -0.597, 10580.771, 318.370, 52632.977 24/11/22,17:34:16,11,07,1, 11.9,1,1, -0.597, 10580.776, 318.397, 52633.066 24/11/22,17:34:16,12,07,1, 11.9,1,1, -0.597, 10580.756, 318.311, 52633.025 24/11/22,17:34:16,13,07,1, 11.9,1,1, -0.597, 10580.759, 318.281, 52633.027 24/11/22,17:34:16,14,07,1, 11.9,1,1, -0.597, 10580.792, 318.350, 52633.062 24/11/22,17:34:16,15,07,1, 11.9,1,1, -0.597, 10580.797, 318.374, 52633.061 24/11/22,17:34:16,16,07,1, 11.9,1,1, -0.597, 10580.790, 318.280, 52633.014 24/11/22,17:34:16,17,07,1, 11.9,1,1, -0.597, 10580.762, 318.272, 52632.981 24/11/22,17:34:16,18,07,1, 11.9,1,1, -0.597, 10580.781, 318.332, 52633.043 24/11/22,17:34:16,19,07,1, 11.9,1,1, -0.597, 10580.812, 318.345, 52633.007 24/11/22,17:34:17,00,07,1, 11.9,1,1, -0.598, 10580.808, 318.345, 52633.007 24/11/22,17:34:17,01,07,1, 11.9,1,1, -0.598, 10580.773, 318.261, 52633.003 24/11/22,17:34:17,02,07,1, 11.9,1,1, -0.598, 10580.803, 318.300, 52633.028 24/11/22,17:34:17,03,07,1, 11.9,1,1, -0.598, 10580.821, 318.317, 52633.130 24/11/22,17:34:17,04,07,1, 11.9,1,1, -0.598, 10580.785, 318.228, 52633.014 24/11/22,17:34:17,05,07,1, 11.9,1,1, -0.598, 10580.806, 318.230, 52633.014 24/11/22,17:34:17,06,07,1, 11.9,1,1, -0.598, 10580.794, 318.294, 52633.018 24/11/22,17:34:17,07,07,1, 11.9,1,1, -0.598, 10580.822, 318.316, 52633.065 24/11/22,17:34:17,08,07,1, 11.9,1,1, -0.598, 10580.804, 318.249, 52633.025 24/11/22,17:34:17,09,07,1, 11.9,1,1, -0.598, 10580.802, 318.234, 52633.018 24/11/22,17:34:17,10,07,1, 11.9,1,1, -0.598, 10580.818, 318.260, 52633.068 24/11/22,17:34:17,11,07,1, 11.9,1,1, -0.598, 10580.829, 318.309, 52633.078 24/11/22,17:34:17,12,07,1, 11.9,1,1, -0.598, 10580.802, 318.213, 52633.010 24/11/22,17:34:17,13,07,1, 11.9,1,1, -0.598, 10580.808, 318.206, 52633.001 24/11/22,17:34:17,14,07,1, 11.9,1,1, -0.598, 10580.844, 318.268, 52633.065 24/11/22,17:34:17,15,07,1, 11.9,1,1, -0.598, 10580.855, 318.285, 52633.124 24/11/22,17:34:17,16,07,1, 11.9,1,1, -0.598, 10580.814, 318.209, 52633.037 24/11/22,17:34:17,17,07,1, 11.9,1,1, -0.598, 10580.818, 318.200, 52633.023 24/11/22,17:34:17,18,07,1, 11.9,1,1, -0.598, 10580.843, 318.237, 52633.062 24/11/22,17:34:17,19,07,1, 11.9,1,1, -0.598, 10580.843, 318.276, 52633.121 24/11/22,17:34:18,00,07,1, 11.9,1,1, -0.596, 10580.841, 318.276, 52633.121 24/11/22,17:34:18,01,07,1, 11.9,1,1, -0.596, 10580.838, 318.148, 52633.050 24/11/22,17:34:18,02,07,1, 11.9,1,1, -0.596, 10580.859, 318.222, 52633.081 24/11/22,17:34:18,03,07,1, 11.9,1,1, -0.596, 10580.849, 318.232, 52633.125 24/11/22,17:34:18,04,07,1, 11.9,1,1, -0.596, 10580.846, 318.168, 52633.062 24/11/22,17:34:18,05,07,1, 11.9,1,1, -0.596, 10580.837, 318.155, 52633.033 24/11/22,17:34:18,06,07,1, 11.9,1,1, -0.596, 10580.842, 318.205, 52633.037 24/11/22,17:34:18,07,07,1, 11.9,1,1, -0.596, 10580.885, 318.248, 52633.128 24/11/22,17:34:18,08,07,1, 11.9,1,1, -0.596, 10580.845, 318.182, 52633.061 24/11/22,17:34:18,09,07,1, 11.9,1,1, -0.596, 10580.835, 318.147, 52633.020 24/11/22,17:34:18,10,07,1, 11.9,1,1, -0.596, 10580.838, 318.188, 52633.041 24/11/22,17:34:18,11,07,1, 11.9,1,1, -0.596, 10580.874, 318.222, 52633.100 24/11/22,17:34:18,12,07,1, 11.9,1,1, -0.596, 10580.850, 318.163, 52633.050 24/11/22,17:34:18,13,07,1, 11.9,1,1, -0.596, 10580.857, 318.118, 52633.026 24/11/22,17:34:18,14,07,1, 11.9,1,1, -0.596, 10580.865, 318.176, 52633.078 24/11/22,17:34:18,15,07,1, 11.9,1,1, -0.596, 10580.889, 318.219, 52633.053 24/11/22,17:34:18,16,07,1, 11.9,1,1, -0.596, 10580.863, 318.123, 52633.035 24/11/22,17:34:18,17,07,1, 11.9,1,1, -0.596, 10580.843, 318.123, 52633.034 24/11/22,17:34:18,18,07,1, 11.9,1,1, -0.596, 10580.869, 318.155, 52633.094 24/11/22,17:34:18,19,07,1, 11.9,1,1, -0.596, 10580.882, 318.202, 52633.134 24/11/22,17:34:19,00,07,1, 12.0,1,1, -0.597, 10580.875, 318.202, 52633.134 24/11/22,17:34:19,01,07,1, 12.0,1,1, -0.597, 10580.855, 318.094, 52633.003 24/11/22,17:34:19,02,07,1, 12.0,1,1, -0.597, 10580.874, 318.121, 52633.067 24/11/22,17:34:19,03,07,1, 12.0,1,1, -0.597, 10580.888, 318.156, 52633.109 24/11/22,17:34:19,04,07,1, 12.0,1,1, -0.597, 10580.879, 318.093, 52633.062 24/11/22,17:34:19,05,07,1, 12.0,1,1, -0.597, 10580.870, 318.042, 52633.006 24/11/22,17:34:19,06,07,1, 12.0,1,1, -0.597, 10580.886, 318.083, 52633.098 24/11/22,17:34:19,07,07,1, 12.0,1,1, -0.597, 10580.890, 318.115, 52633.090 24/11/22,17:34:19,08,07,1, 12.0,1,1, -0.597, 10580.877, 318.037, 52633.074 24/11/22,17:34:19,09,07,1, 12.0,1,1, -0.597, 10580.882, 318.026, 52633.028 24/11/22,17:34:19,10,07,1, 12.0,1,1, -0.597, 10580.888, 318.056, 52633.032 24/11/22,17:34:19,11,07,1, 12.0,1,1, -0.597, 10580.915, 318.105, 52633.093 24/11/22,17:34:19,12,07,1, 12.0,1,1, -0.597, 10580.915, 318.045, 52633.068 24/11/22,17:34:19,13,07,1, 12.0,1,1, -0.597, 10580.867, 317.980, 52633.048 24/11/22,17:34:19,14,07,1, 12.0,1,1, -0.597, 10580.884, 318.043, 52633.131 24/11/22,17:34:19,15,07,1, 12.0,1,1, -0.597, 10580.914, 318.075, 52633.103 24/11/22,17:34:19,16,07,1, 12.0,1,1, -0.597, 10580.898, 318.024, 52633.122 24/11/22,17:34:19,17,07,1, 12.0,1,1, -0.597, 10580.882, 317.962, 52633.077 24/11/22,17:34:19,18,07,1, 12.0,1,1, -0.597, 10580.891, 318.031, 52633.063 24/11/22,17:34:19,19,07,1, 12.0,1,1, -0.597, 10580.885, 318.065, 52633.081 24/11/22,17:34:20,00,07,1, 12.0,1,1, -0.596, 10580.883, 318.065, 52633.081 24/11/22,17:34:20,01,07,1, 12.0,1,1, -0.596, 10580.887, 317.962, 52633.052 24/11/22,17:34:20,02,07,1, 12.0,1,1, -0.596, 10580.890, 318.001, 52633.146 24/11/22,17:34:20,03,07,1, 12.0,1,1, -0.596, 10580.965, 318.015, 52632.911 24/11/22,17:34:20,04,07,1, 12.0,1,1, -0.596, 10580.908, 317.978, 52633.033 24/11/22,17:34:20,05,07,1, 12.0,1,1, -0.596, 10580.890, 317.918, 52633.044 24/11/22,17:34:20,06,07,1, 12.0,1,1, -0.596, 10580.901, 317.963, 52633.138 24/11/22,17:34:20,07,07,1, 12.0,1,1, -0.596, 10580.924, 318.011, 52633.122 24/11/22,17:34:20,08,07,1, 12.0,1,1, -0.596, 10580.916, 317.940, 52633.093 24/11/22,17:34:20,09,07,1, 12.0,1,1, -0.596, 10580.908, 317.882, 52633.021 24/11/22,17:34:20,10,07,1, 12.0,1,1, -0.596, 10580.937, 317.923, 52633.099 24/11/22,17:34:20,11,07,1, 12.0,1,1, -0.596, 10580.937, 317.996, 52633.149 24/11/22,17:34:20,12,07,1, 12.0,1,1, -0.596, 10580.946, 317.924, 52633.069 24/11/22,17:34:20,13,07,1, 12.0,1,1, -0.596, 10580.944, 317.855, 52633.106 24/11/22,17:34:20,14,07,1, 12.0,1,1, -0.596, 10580.948, 317.890, 52633.098 24/11/22,17:34:20,15,07,1, 12.0,1,1, -0.596, 10580.965, 317.953, 52633.193 24/11/22,17:34:20,16,07,1, 12.0,1,1, -0.596, 10580.947, 317.870, 52633.121 24/11/22,17:34:20,17,07,1, 12.0,1,1, -0.596, 10580.900, 317.838, 52633.081 24/11/22,17:34:20,18,07,1, 12.0,1,1, -0.596, 10580.932, 317.893, 52633.142 24/11/22,17:34:20,19,07,1, 12.0,1,1, -0.596, 10580.942, 317.919, 52633.148 24/11/22,17:34:21,00,07,1, 11.9,1,1, -0.600, 10580.941, 317.919, 52633.148 24/11/22,17:34:21,01,07,1, 11.9,1,1, -0.600, 10580.915, 317.813, 52633.113 24/11/22,17:34:21,02,07,1, 11.9,1,1, -0.600, 10580.926, 317.866, 52633.152 24/11/22,17:34:21,03,07,1, 11.9,1,1, -0.600, 10580.952, 317.928, 52633.148 24/11/22,17:34:21,04,07,1, 11.9,1,1, -0.600, 10580.930, 317.856, 52633.182 24/11/22,17:34:21,05,07,1, 11.9,1,1, -0.600, 10580.920, 317.794, 52633.061 24/11/22,17:34:21,06,07,1, 11.9,1,1, -0.600, 10580.917, 317.819, 52633.093 24/11/22,17:34:21,07,07,1, 11.9,1,1, -0.600, 10580.942, 317.871, 52633.110 24/11/22,17:34:21,08,07,1, 11.9,1,1, -0.600, 10580.944, 317.828, 52633.152 24/11/22,17:34:21,09,07,1, 11.9,1,1, -0.600, 10580.924, 317.770, 52633.049 24/11/22,17:34:21,10,07,1, 11.9,1,1, -0.600, 10580.941, 317.792, 52633.157 24/11/22,17:34:21,11,07,1, 11.9,1,1, -0.600, 10580.952, 317.843, 52633.198 24/11/22,17:34:21,12,07,1, 11.9,1,1, -0.600, 10580.955, 317.814, 52633.161 24/11/22,17:34:21,13,07,1, 11.9,1,1, -0.600, 10580.942, 317.751, 52633.115 24/11/22,17:34:21,14,07,1, 11.9,1,1, -0.600, 10580.902, 317.777, 52633.085 24/11/22,17:34:21,15,07,1, 11.9,1,1, -0.600, 10580.969, 317.803, 52633.171 24/11/22,17:34:21,16,07,1, 11.9,1,1, -0.600, 10580.913, 317.771, 52633.128 24/11/22,17:34:21,17,07,1, 11.9,1,1, -0.600, 10580.925, 317.727, 52633.136 24/11/22,17:34:21,18,07,1, 11.9,1,1, -0.600, 10580.916, 317.724, 52633.071 24/11/22,17:34:21,19,07,1, 11.9,1,1, -0.600, 10580.951, 317.793, 52633.201 24/11/22,17:34:22,00,07,1, 11.9,1,1, -0.595, 10580.950, 317.793, 52633.201 24/11/22,17:34:22,01,07,1, 11.9,1,1, -0.595, 10580.933, 317.693, 52633.091 24/11/22,17:34:22,02,07,1, 11.9,1,1, -0.595, 10580.940, 317.710, 52633.064 24/11/22,17:34:22,03,07,1, 11.9,1,1, -0.595, 10580.967, 317.791, 52633.129 24/11/22,17:34:22,04,07,1, 11.9,1,1, -0.595, 10580.938, 317.747, 52633.126 24/11/22,17:34:22,05,07,1, 11.9,1,1, -0.595, 10580.899, 317.659, 52633.050 24/11/22,17:34:22,06,07,1, 11.9,1,1, -0.595, 10580.926, 317.668, 52633.066 24/11/22,17:34:22,07,07,1, 11.9,1,1, -0.595, 10580.961, 317.750, 52633.159 24/11/22,17:34:22,08,07,1, 11.9,1,1, -0.595, 10580.947, 317.699, 52633.120 24/11/22,17:34:22,09,07,1, 11.9,1,1, -0.595, 10580.907, 317.630, 52633.081 24/11/22,17:34:22,10,07,1, 11.9,1,1, -0.595, 10580.935, 317.667, 52633.137 24/11/22,17:34:22,11,07,1, 11.9,1,1, -0.595, 10580.965, 317.729, 52633.209 24/11/22,17:34:22,12,07,1, 11.9,1,1, -0.595, 10580.957, 317.705, 52633.101 24/11/22,17:34:22,13,07,1, 11.9,1,1, -0.595, 10580.940, 317.627, 52633.060 24/11/22,17:34:22,14,07,1, 11.9,1,1, -0.595, 10580.934, 317.663, 52633.097 24/11/22,17:34:22,15,07,1, 11.9,1,1, -0.595, 10580.964, 317.698, 52633.189 24/11/22,17:34:22,16,07,1, 11.9,1,1, -0.595, 10580.971, 317.676, 52633.114 24/11/22,17:34:22,17,07,1, 11.9,1,1, -0.595, 10580.914, 317.615, 52633.142 24/11/22,17:34:22,18,07,1, 11.9,1,1, -0.595, 10580.937, 317.617, 52633.096 24/11/22,17:34:22,19,07,1, 11.9,1,1, -0.595, 10580.949, 317.658, 52633.195 24/11/22,17:34:23,00,07,1, 11.9,1,1, -0.598, 10580.941, 317.658, 52633.195 24/11/22,17:34:23,01,07,1, 11.9,1,1, -0.598, 10580.926, 317.590, 52633.110 24/11/22,17:34:23,02,07,1, 11.9,1,1, -0.598, 10580.934, 317.606, 52633.148 24/11/22,17:34:23,03,07,1, 11.9,1,1, -0.598, 10580.955, 317.649, 52633.153 24/11/22,17:34:23,04,07,1, 11.9,1,1, -0.598, 10580.931, 317.632, 52633.159 24/11/22,17:34:23,05,07,1, 11.9,1,1, -0.598, 10580.902, 317.585, 52633.097 24/11/22,17:34:23,06,07,1, 11.9,1,1, -0.598, 10580.916, 317.548, 52633.120 24/11/22,17:34:23,07,07,1, 11.9,1,1, -0.598, 10580.925, 317.622, 52633.163 24/11/22,17:34:23,08,07,1, 11.9,1,1, -0.598, 10580.949, 317.606, 52633.073 24/11/22,17:34:23,09,07,1, 11.9,1,1, -0.598, 10580.914, 317.533, 52633.076 24/11/22,17:34:23,10,07,1, 11.9,1,1, -0.598, 10580.913, 317.544, 52633.162 24/11/22,17:34:23,11,07,1, 11.9,1,1, -0.598, 10580.949, 317.578, 52633.193 24/11/22,17:34:23,12,07,1, 11.9,1,1, -0.598, 10580.919, 317.572, 52633.116 24/11/22,17:34:23,13,07,1, 11.9,1,1, -0.598, 10580.918, 317.499, 52633.092 24/11/22,17:34:23,14,07,1, 11.9,1,1, -0.598, 10580.906, 317.535, 52633.148 24/11/22,17:34:23,15,07,1, 11.9,1,1, -0.598, 10580.930, 317.586, 52633.212 24/11/22,17:34:23,16,07,1, 11.9,1,1, -0.598, 10580.943, 317.550, 52633.138 24/11/22,17:34:23,17,07,1, 11.9,1,1, -0.598, 10580.909, 317.480, 52633.139 24/11/22,17:34:23,18,07,1, 11.9,1,1, -0.598, 10580.911, 317.474, 52633.159 24/11/22,17:34:23,19,07,1, 11.9,1,1, -0.598, 10580.960, 317.554, 52633.108 24/11/22,17:34:24,00,07,1, 12.0,1,1, -0.594, 10580.958, 317.554, 52633.108 24/11/22,17:34:24,01,07,1, 12.0,1,1, -0.594, 10580.905, 317.455, 52633.126 24/11/22,17:34:24,02,07,1, 12.0,1,1, -0.594, 10580.923, 317.467, 52633.155 24/11/22,17:34:24,03,07,1, 12.0,1,1, -0.594, 10580.914, 317.533, 52633.143 24/11/22,17:34:24,04,07,1, 12.0,1,1, -0.594, 10580.895, 317.525, 52633.174 24/11/22,17:34:24,05,07,1, 12.0,1,1, -0.594, 10580.900, 317.426, 52633.128 24/11/22,17:34:24,06,07,1, 12.0,1,1, -0.594, 10580.911, 317.451, 52633.152 24/11/22,17:34:24,07,07,1, 12.0,1,1, -0.594, 10580.907, 317.476, 52633.146 24/11/22,17:34:24,08,07,1, 12.0,1,1, -0.594, 10580.910, 317.472, 52633.144 24/11/22,17:34:24,09,07,1, 12.0,1,1, -0.594, 10580.876, 317.400, 52633.194 24/11/22,17:34:24,10,07,1, 12.0,1,1, -0.594, 10580.902, 317.409, 52633.108 24/11/22,17:34:24,11,07,1, 12.0,1,1, -0.594, 10580.922, 317.467, 52633.210 24/11/22,17:34:24,12,07,1, 12.0,1,1, -0.594, 10580.914, 317.442, 52633.126 24/11/22,17:34:24,13,07,1, 12.0,1,1, -0.594, 10580.888, 317.357, 52633.144 24/11/22,17:34:24,14,07,1, 12.0,1,1, -0.594, 10580.898, 317.385, 52633.099 24/11/22,17:34:24,15,07,1, 12.0,1,1, -0.594, 10580.942, 317.457, 52633.154 24/11/22,17:34:24,16,07,1, 12.0,1,1, -0.594, 10580.899, 317.450, 52633.238 24/11/22,17:34:24,17,07,1, 12.0,1,1, -0.594, 10580.881, 317.374, 52633.071 24/11/22,17:34:24,18,07,1, 12.0,1,1, -0.594, 10580.884, 317.375, 52633.119 24/11/22,17:34:24,19,07,1, 12.0,1,1, -0.594, 10580.915, 317.443, 52633.159 24/11/22,17:34:25,00,07,1, 11.9,1,1, -0.601, 10580.908, 317.443, 52633.159 24/11/22,17:34:25,01,07,1, 11.9,1,1, -0.601, 10580.900, 317.337, 52633.143 24/11/22,17:34:25,02,07,1, 11.9,1,1, -0.601, 10580.893, 317.354, 52633.179 24/11/22,17:34:25,03,07,1, 11.9,1,1, -0.601, 10580.916, 317.408, 52633.206 24/11/22,17:34:25,04,07,1, 11.9,1,1, -0.601, 10580.864, 317.394, 52633.138 24/11/22,17:34:25,05,07,1, 11.9,1,1, -0.601, 10580.870, 317.326, 52633.144 24/11/22,17:34:25,06,07,1, 11.9,1,1, -0.601, 10580.864, 317.333, 52633.107 24/11/22,17:34:25,07,07,1, 11.9,1,1, -0.601, 10580.883, 317.409, 52633.230 24/11/22,17:34:25,08,07,1, 11.9,1,1, -0.601, 10580.893, 317.349, 52633.144 24/11/22,17:34:25,09,07,1, 11.9,1,1, -0.601, 10580.845, 317.278, 52633.095 24/11/22,17:34:25,10,07,1, 11.9,1,1, -0.601, 10580.877, 317.276, 52633.142 24/11/22,17:34:25,11,07,1, 11.9,1,1, -0.601, 10580.889, 317.371, 52633.165 24/11/22,17:34:25,12,07,1, 11.9,1,1, -0.601, 10580.874, 317.318, 52633.214 24/11/22,17:34:25,13,07,1, 11.9,1,1, -0.601, 10580.851, 317.265, 52633.161 24/11/22,17:34:25,14,07,1, 11.9,1,1, -0.601, 10580.886, 317.274, 52633.235 24/11/22,17:34:25,15,07,1, 11.9,1,1, -0.601, 10580.904, 317.325, 52633.192 24/11/22,17:34:25,16,07,1, 11.9,1,1, -0.601, 10580.881, 317.321, 52633.162 24/11/22,17:34:25,17,07,1, 11.9,1,1, -0.601, 10580.871, 317.229, 52633.138 24/11/22,17:34:25,18,07,1, 11.9,1,1, -0.601, 10580.874, 317.254, 52633.233 24/11/22,17:34:25,19,07,1, 11.9,1,1, -0.601, 10580.892, 317.323, 52633.242 24/11/22,17:34:26,00,07,1, 11.9,1,1, -0.597, 10580.891, 317.323, 52633.242 24/11/22,17:34:26,01,07,1, 11.9,1,1, -0.597, 10580.845, 317.221, 52633.177 24/11/22,17:34:26,02,07,1, 11.9,1,1, -0.597, 10580.878, 317.220, 52633.138 24/11/22,17:34:26,03,07,1, 11.9,1,1, -0.597, 10580.900, 317.280, 52633.211 24/11/22,17:34:26,04,07,1, 11.9,1,1, -0.597, 10580.896, 317.252, 52633.181 24/11/22,17:34:26,05,07,1, 11.9,1,1, -0.597, 10580.850, 317.155, 52633.166 24/11/22,17:34:26,06,07,1, 11.9,1,1, -0.597, 10580.843, 317.203, 52633.191 24/11/22,17:34:26,07,07,1, 11.9,1,1, -0.597, 10580.867, 317.242, 52633.228 24/11/22,17:34:26,08,07,1, 11.9,1,1, -0.597, 10580.856, 317.226, 52633.066 24/11/22,17:34:26,09,07,1, 11.9,1,1, -0.597, 10580.861, 317.152, 52633.070 24/11/22,17:34:26,10,07,1, 11.9,1,1, -0.597, 10580.843, 317.149, 52633.127 24/11/22,17:34:26,11,07,1, 11.9,1,1, -0.597, 10580.868, 317.232, 52633.225 24/11/22,17:34:26,12,07,1, 11.9,1,1, -0.597, 10580.855, 317.203, 52633.244 24/11/22,17:34:26,13,07,1, 11.9,1,1, -0.597, 10580.847, 317.119, 52633.120 24/11/22,17:34:26,14,07,1, 11.9,1,1, -0.597, 10580.831, 317.141, 52633.195 24/11/22,17:34:26,15,07,1, 11.9,1,1, -0.597, 10580.867, 317.209, 52633.286 24/11/22,17:34:26,16,07,1, 11.9,1,1, -0.597, 10580.872, 317.187, 52633.237 24/11/22,17:34:26,17,07,1, 11.9,1,1, -0.597, 10580.824, 317.146, 52633.202 24/11/22,17:34:26,18,07,1, 11.9,1,1, -0.597, 10580.849, 317.143, 52633.213 24/11/22,17:34:26,19,07,1, 11.9,1,1, -0.597, 10580.896, 317.206, 52633.248 24/11/22,17:34:27,00,07,1, 11.9,1,1, -0.596, 10580.891, 317.206, 52633.248 24/11/22,17:34:27,01,07,1, 11.9,1,1, -0.596, 10580.821, 317.145, 52633.374 24/11/22,17:34:27,02,07,1, 11.9,1,1, -0.596, 10580.875, 317.082, 52633.133 24/11/22,17:34:27,03,07,1, 11.9,1,1, -0.596, 10580.867, 317.175, 52633.226 24/11/22,17:34:27,04,07,1, 11.9,1,1, -0.596, 10580.886, 317.178, 52633.139 24/11/22,17:34:27,05,07,1, 11.9,1,1, -0.596, 10580.825, 317.095, 52633.215 24/11/22,17:34:27,06,07,1, 11.9,1,1, -0.596, 10580.822, 317.108, 52633.224 24/11/22,17:34:27,07,07,1, 11.9,1,1, -0.596, 10580.845, 317.160, 52633.268 24/11/22,17:34:27,08,07,1, 11.9,1,1, -0.596, 10580.873, 317.179, 52633.287 24/11/22,17:34:27,09,07,1, 11.9,1,1, -0.596, 10580.841, 317.096, 52633.218 24/11/22,17:34:27,10,07,1, 11.9,1,1, -0.596, 10580.843, 317.077, 52633.214 24/11/22,17:34:27,11,07,1, 11.9,1,1, -0.596, 10580.887, 317.136, 52633.209 24/11/22,17:34:27,12,07,1, 11.9,1,1, -0.596, 10580.878, 317.153, 52633.263 24/11/22,17:34:27,13,07,1, 11.9,1,1, -0.596, 10580.855, 317.056, 52633.243 24/11/22,17:34:27,14,07,1, 11.9,1,1, -0.596, 10580.850, 317.033, 52633.186 24/11/22,17:34:27,15,07,1, 11.9,1,1, -0.596, 10580.861, 317.091, 52633.206 24/11/22,17:34:27,16,07,1, 11.9,1,1, -0.596, 10580.878, 317.131, 52633.233 24/11/22,17:34:27,17,07,1, 11.9,1,1, -0.596, 10580.854, 317.066, 52633.239 24/11/22,17:34:27,18,07,1, 11.9,1,1, -0.596, 10580.816, 317.007, 52633.242 24/11/22,17:34:27,19,07,1, 11.9,1,1, -0.596, 10580.849, 317.061, 52633.183 24/11/22,17:34:28,00,07,1, 11.9,1,1, -0.597, 10580.841, 317.061, 52633.183 24/11/22,17:34:28,01,07,1, 11.9,1,1, -0.597, 10580.846, 317.027, 52633.226 24/11/22,17:34:28,02,07,1, 11.9,1,1, -0.597, 10580.819, 316.990, 52633.150 24/11/22,17:34:28,03,07,1, 11.9,1,1, -0.597, 10580.860, 317.053, 52633.263 24/11/22,17:34:28,04,07,1, 11.9,1,1, -0.597, 10580.856, 317.055, 52633.304 24/11/22,17:34:28,05,07,1, 11.9,1,1, -0.597, 10580.837, 317.001, 52633.254 24/11/22,17:34:28,06,07,1, 11.9,1,1, -0.597, 10580.833, 316.985, 52633.219 24/11/22,17:34:28,07,07,1, 11.9,1,1, -0.597, 10580.858, 317.009, 52633.208 24/11/22,17:34:28,08,07,1, 11.9,1,1, -0.597, 10580.857, 317.055, 52633.334 24/11/22,17:34:28,09,07,1, 11.9,1,1, -0.597, 10580.835, 317.000, 52633.245 24/11/22,17:34:28,10,07,1, 11.9,1,1, -0.597, 10580.858, 316.954, 52633.247 24/11/22,17:34:28,11,07,1, 11.9,1,1, -0.597, 10580.841, 317.002, 52633.230 24/11/22,17:34:28,12,07,1, 11.9,1,1, -0.597, 10580.864, 317.029, 52633.286 24/11/22,17:34:28,13,07,1, 11.9,1,1, -0.597, 10580.848, 316.980, 52633.230 24/11/22,17:34:28,14,07,1, 11.9,1,1, -0.597, 10580.824, 316.908, 52633.192 24/11/22,17:34:28,15,07,1, 11.9,1,1, -0.597, 10580.848, 316.942, 52633.260 24/11/22,17:34:28,16,07,1, 11.9,1,1, -0.597, 10580.874, 317.009, 52633.365 24/11/22,17:34:28,17,07,1, 11.9,1,1, -0.597, 10580.849, 316.959, 52633.251 24/11/22,17:34:28,18,07,1, 11.9,1,1, -0.597, 10580.845, 316.901, 52633.297 24/11/22,17:34:28,19,07,1, 11.9,1,1, -0.597, 10580.861, 316.917, 52633.234 24/11/22,17:34:29,00,07,1, 11.9,1,1, -0.594, 10580.858, 316.917, 52633.234 24/11/22,17:34:29,01,07,1, 11.9,1,1, -0.594, 10580.847, 316.929, 52633.232 24/11/22,17:34:29,02,07,1, 11.9,1,1, -0.594, 10580.816, 316.874, 52633.268 24/11/22,17:34:29,03,07,1, 11.9,1,1, -0.594, 10580.846, 316.894, 52633.274 24/11/22,17:34:29,04,07,1, 11.9,1,1, -0.594, 10580.857, 316.946, 52633.316 24/11/22,17:34:29,05,07,1, 11.9,1,1, -0.594, 10580.832, 316.907, 52633.302 24/11/22,17:34:29,06,07,1, 11.9,1,1, -0.594, 10580.835, 316.828, 52633.246 24/11/22,17:34:29,07,07,1, 11.9,1,1, -0.594, 10580.848, 316.866, 52633.267 24/11/22,17:34:29,08,07,1, 11.9,1,1, -0.594, 10580.869, 316.934, 52633.235 24/11/22,17:34:29,09,07,1, 11.9,1,1, -0.594, 10580.857, 316.931, 52633.303 24/11/22,17:34:29,10,07,1, 11.9,1,1, -0.594, 10580.852, 316.814, 52633.257 24/11/22,17:34:29,11,07,1, 11.9,1,1, -0.594, 10580.823, 316.827, 52633.207 24/11/22,17:34:29,12,07,1, 11.9,1,1, -0.594, 10580.869, 316.886, 52633.340 24/11/22,17:34:29,13,07,1, 11.9,1,1, -0.594, 10580.884, 316.883, 52633.326 24/11/22,17:34:29,14,07,1, 11.9,1,1, -0.594, 10580.854, 316.823, 52633.315 24/11/22,17:34:29,15,07,1, 11.9,1,1, -0.594, 10580.873, 316.803, 52633.215 24/11/22,17:34:29,16,07,1, 11.9,1,1, -0.594, 10580.852, 316.870, 52633.339 24/11/22,17:34:29,17,07,1, 11.9,1,1, -0.594, 10580.863, 316.847, 52633.281 24/11/22,17:34:29,18,07,1, 11.9,1,1, -0.594, 10580.867, 316.774, 52633.169 24/11/22,17:34:29,19,07,1, 11.9,1,1, -0.594, 10580.853, 316.797, 52633.277 24/11/22,17:34:30,00,07,1, 11.9,1,1, -0.601, 10580.850, 316.797, 52633.277 24/11/22,17:34:30,01,07,1, 11.9,1,1, -0.601, 10580.859, 316.851, 52633.338 24/11/22,17:34:30,02,07,1, 11.9,1,1, -0.601, 10580.831, 316.772, 52633.276 24/11/22,17:34:30,03,07,1, 11.9,1,1, -0.601, 10580.843, 316.719, 52633.199 24/11/22,17:34:30,04,07,1, 11.9,1,1, -0.601, 10580.871, 316.812, 52633.320 24/11/22,17:34:30,05,07,1, 11.9,1,1, -0.601, 10580.878, 316.821, 52633.357 24/11/22,17:34:30,06,07,1, 11.9,1,1, -0.601, 10580.846, 316.711, 52633.284 24/11/22,17:34:30,07,07,1, 11.9,1,1, -0.601, 10580.851, 316.693, 52633.215 24/11/22,17:34:30,08,07,1, 11.9,1,1, -0.601, 10580.850, 316.767, 52633.280 24/11/22,17:34:30,09,07,1, 11.9,1,1, -0.601, 10580.887, 316.795, 52633.284 24/11/22,17:34:30,10,07,1, 11.9,1,1, -0.601, 10580.880, 316.704, 52633.266 24/11/22,17:34:30,11,07,1, 11.9,1,1, -0.601, 10580.832, 316.698, 52633.260 24/11/22,17:34:30,12,07,1, 11.9,1,1, -0.601, 10580.888, 316.738, 52633.250 24/11/22,17:34:30,13,07,1, 11.9,1,1, -0.601, 10580.883, 316.763, 52633.341 24/11/22,17:34:30,14,07,1, 11.9,1,1, -0.601, 10580.837, 316.693, 52633.250 24/11/22,17:34:30,15,07,1, 11.9,1,1, -0.601, 10580.841, 316.633, 52633.214 24/11/22,17:34:30,16,07,1, 11.9,1,1, -0.601, 10580.898, 316.695, 52633.286 24/11/22,17:34:30,17,07,1, 11.9,1,1, -0.601, 10580.901, 316.724, 52633.319 24/11/22,17:34:30,18,07,1, 11.9,1,1, -0.601, 10580.881, 316.687, 52633.238 24/11/22,17:34:30,19,07,1, 11.9,1,1, -0.601, 10580.867, 316.620, 52633.203 24/11/22,17:34:31,00,07,1, 11.9,1,1, -0.597, 10580.866, 316.620, 52633.203 24/11/22,17:34:31,01,07,1, 11.9,1,1, -0.597, 10580.909, 316.701, 52633.312 24/11/22,17:34:31,02,07,1, 11.9,1,1, -0.597, 10580.891, 316.657, 52633.276 24/11/22,17:34:31,03,07,1, 11.9,1,1, -0.597, 10580.883, 316.571, 52633.273 24/11/22,17:34:31,04,07,1, 11.9,1,1, -0.597, 10580.899, 316.595, 52633.262 24/11/22,17:34:31,05,07,1, 11.9,1,1, -0.597, 10580.904, 316.689, 52633.327 24/11/22,17:34:31,06,07,1, 11.9,1,1, -0.597, 10580.934, 316.641, 52633.256 24/11/22,17:34:31,07,07,1, 11.9,1,1, -0.597, 10580.875, 316.566, 52633.199 24/11/22,17:34:31,08,07,1, 11.9,1,1, -0.597, 10580.880, 316.614, 52633.237 24/11/22,17:34:31,09,07,1, 11.9,1,1, -0.597, 10580.904, 316.676, 52633.357 24/11/22,17:34:31,10,07,1, 11.9,1,1, -0.597, 10580.923, 316.646, 52633.317 24/11/22,17:34:31,11,07,1, 11.9,1,1, -0.597, 10580.894, 316.573, 52633.224 24/11/22,17:34:31,12,07,1, 11.9,1,1, -0.597, 10580.912, 316.562, 52633.288 24/11/22,17:34:31,13,07,1, 11.9,1,1, -0.597, 10580.940, 316.624, 52633.343 24/11/22,17:34:31,14,07,1, 11.9,1,1, -0.597, 10580.919, 316.624, 52633.299 24/11/22,17:34:31,15,07,1, 11.9,1,1, -0.597, 10580.869, 316.560, 52633.300 24/11/22,17:34:31,16,07,1, 11.9,1,1, -0.597, 10580.909, 316.543, 52633.220 24/11/22,17:34:31,17,07,1, 11.9,1,1, -0.597, 10580.934, 316.621, 52633.278 24/11/22,17:34:31,18,07,1, 11.9,1,1, -0.597, 10580.920, 316.636, 52633.288 24/11/22,17:34:31,19,07,1, 11.9,1,1, -0.597, 10580.926, 316.550, 52633.264 24/11/22,17:34:32,00,07,1, 11.9,1,1, -0.595, 10580.925, 316.550, 52633.264 24/11/22,17:34:32,01,07,1, 11.9,1,1, -0.595, 10580.955, 316.601, 52633.300 24/11/22,17:34:32,02,07,1, 11.9,1,1, -0.595, 10580.975, 316.607, 52633.273 24/11/22,17:34:32,03,07,1, 11.9,1,1, -0.595, 10580.881, 316.545, 52633.241 24/11/22,17:34:32,04,07,1, 11.9,1,1, -0.595, 10580.871, 316.477, 52633.253 24/11/22,17:34:32,05,07,1, 11.9,1,1, -0.595, 10580.916, 316.567, 52633.420 24/11/22,17:34:32,06,07,1, 11.9,1,1, -0.595, 10580.914, 316.562, 52633.262 24/11/22,17:34:32,07,07,1, 11.9,1,1, -0.595, 10580.913, 316.523, 52633.230 24/11/22,17:34:32,08,07,1, 11.9,1,1, -0.595, 10580.908, 316.495, 52633.303 24/11/22,17:34:32,09,07,1, 11.9,1,1, -0.595, 10580.943, 316.558, 52633.382 24/11/22,17:34:32,10,07,1, 11.9,1,1, -0.595, 10580.939, 316.575, 52633.329 24/11/22,17:34:32,11,07,1, 11.9,1,1, -0.595, 10580.916, 316.539, 52633.256 24/11/22,17:34:32,12,07,1, 11.9,1,1, -0.595, 10580.910, 316.471, 52633.254 24/11/22,17:34:32,13,07,1, 11.9,1,1, -0.595, 10580.937, 316.505, 52633.309 24/11/22,17:34:32,14,07,1, 11.9,1,1, -0.595, 10580.931, 316.554, 52633.360 24/11/22,17:34:32,15,07,1, 11.9,1,1, -0.595, 10580.944, 316.517, 52633.308 24/11/22,17:34:32,16,07,1, 11.9,1,1, -0.595, 10580.929, 316.438, 52633.234 24/11/22,17:34:32,17,07,1, 11.9,1,1, -0.595, 10580.955, 316.462, 52633.326 24/11/22,17:34:32,18,07,1, 11.9,1,1, -0.595, 10580.959, 316.528, 52633.377 24/11/22,17:34:32,19,07,1, 11.9,1,1, -0.595, 10580.973, 316.517, 52633.329 24/11/22,17:34:33,00,07,1, 11.9,1,1, -0.594, 10580.966, 316.517, 52633.329 24/11/22,17:34:33,01,07,1, 11.9,1,1, -0.594, 10580.928, 316.435, 52633.346 24/11/22,17:34:33,02,07,1, 11.9,1,1, -0.594, 10580.969, 316.490, 52633.419 24/11/22,17:34:33,03,07,1, 11.9,1,1, -0.594, 10580.930, 316.467, 52633.316 24/11/22,17:34:33,04,07,1, 11.9,1,1, -0.594, 10580.951, 316.417, 52633.305 24/11/22,17:34:33,05,07,1, 11.9,1,1, -0.594, 10580.948, 316.420, 52633.407 24/11/22,17:34:33,06,07,1, 11.9,1,1, -0.594, 10580.974, 316.492, 52633.388 24/11/22,17:34:33,07,07,1, 11.9,1,1, -0.594, 10580.987, 316.493, 52633.324 24/11/22,17:34:33,08,07,1, 11.9,1,1, -0.594, 10580.950, 316.384, 52633.284 24/11/22,17:34:33,09,07,1, 11.9,1,1, -0.594, 10580.953, 316.390, 52633.312 24/11/22,17:34:33,10,07,1, 11.9,1,1, -0.594, 10580.992, 316.460, 52633.350 24/11/22,17:34:33,11,07,1, 11.9,1,1, -0.594, 10580.982, 316.488, 52633.366 24/11/22,17:34:33,12,07,1, 11.9,1,1, -0.594, 10580.973, 316.411, 52633.376 24/11/22,17:34:33,13,07,1, 11.9,1,1, -0.594, 10580.987, 316.381, 52633.370 24/11/22,17:34:33,14,07,1, 11.9,1,1, -0.594, 10580.997, 316.437, 52633.414 24/11/22,17:34:33,15,07,1, 11.9,1,1, -0.594, 10581.002, 316.458, 52633.338 24/11/22,17:34:33,16,07,1, 11.9,1,1, -0.594, 10581.014, 316.373, 52633.344 24/11/22,17:34:33,17,07,1, 11.9,1,1, -0.594, 10580.980, 316.357, 52633.280 24/11/22,17:34:33,18,07,1, 11.9,1,1, -0.594, 10581.005, 316.421, 52633.403 24/11/22,17:34:33,19,07,1, 11.9,1,1, -0.594, 10581.025, 316.457, 52633.370 24/11/22,17:34:34,00,07,1, 11.8,1,1, -0.598, 10581.017, 316.457, 52633.370 24/11/22,17:34:34,01,07,1, 11.8,1,1, -0.598, 10580.999, 316.347, 52633.294 24/11/22,17:34:34,02,07,1, 11.8,1,1, -0.598, 10581.027, 316.414, 52633.334 24/11/22,17:34:34,03,07,1, 11.8,1,1, -0.598, 10581.052, 316.453, 52633.424 24/11/22,17:34:34,04,07,1, 11.8,1,1, -0.598, 10581.047, 316.405, 52633.307 24/11/22,17:34:34,05,07,1, 11.8,1,1, -0.598, 10581.000, 316.320, 52633.318 24/11/22,17:34:34,06,07,1, 11.8,1,1, -0.598, 10581.010, 316.404, 52633.332 24/11/22,17:34:34,07,07,1, 11.8,1,1, -0.598, 10581.065, 316.427, 52633.324 24/11/22,17:34:34,08,07,1, 11.8,1,1, -0.598, 10581.020, 316.391, 52633.338 24/11/22,17:34:34,09,07,1, 11.8,1,1, -0.598, 10581.032, 316.353, 52633.374 24/11/22,17:34:34,10,07,1, 11.8,1,1, -0.598, 10581.040, 316.343, 52633.363 24/11/22,17:34:34,11,07,1, 11.8,1,1, -0.598, 10581.033, 316.408, 52633.472 24/11/22,17:34:34,12,07,1, 11.8,1,1, -0.598, 10581.061, 316.382, 52633.418 24/11/22,17:34:34,13,07,1, 11.8,1,1, -0.598, 10581.036, 316.339, 52633.420 24/11/22,17:34:34,14,07,1, 11.8,1,1, -0.598, 10581.045, 316.306, 52633.379 24/11/22,17:34:34,15,07,1, 11.8,1,1, -0.598, 10581.084, 316.366, 52633.420 24/11/22,17:34:34,16,07,1, 11.8,1,1, -0.598, 10581.052, 316.380, 52633.392 24/11/22,17:34:34,17,07,1, 11.8,1,1, -0.598, 10581.056, 316.289, 52633.363 24/11/22,17:34:34,18,07,1, 11.8,1,1, -0.598, 10581.067, 316.303, 52633.401 24/11/22,17:34:34,19,07,1, 11.8,1,1, -0.598, 10581.081, 316.373, 52633.485 24/11/22,17:34:35,00,07,1, 11.9,1,1, -0.595, 10581.075, 316.373, 52633.485 24/11/22,17:34:35,01,07,1, 11.9,1,1, -0.595, 10581.054, 316.259, 52633.386 24/11/22,17:34:35,02,07,1, 11.9,1,1, -0.595, 10581.062, 316.261, 52633.373 24/11/22,17:34:35,03,07,1, 11.9,1,1, -0.595, 10581.092, 316.327, 52633.353 24/11/22,17:34:35,04,07,1, 11.9,1,1, -0.595, 10581.093, 316.324, 52633.410 24/11/22,17:34:35,05,07,1, 11.9,1,1, -0.595, 10581.092, 316.256, 52633.387 24/11/22,17:34:35,06,07,1, 11.9,1,1, -0.595, 10581.083, 316.258, 52633.339 24/11/22,17:34:35,07,07,1, 11.9,1,1, -0.595, 10581.121, 316.308, 52633.377 24/11/22,17:34:35,08,07,1, 11.9,1,1, -0.595, 10581.128, 316.343, 52633.402 24/11/22,17:34:35,09,07,1, 11.9,1,1, -0.595, 10581.077, 316.247, 52633.353 24/11/22,17:34:35,10,07,1, 11.9,1,1, -0.595, 10581.107, 316.226, 52633.323 24/11/22,17:34:35,11,07,1, 11.9,1,1, -0.595, 10581.091, 316.268, 52633.366 24/11/22,17:34:35,12,07,1, 11.9,1,1, -0.595, 10581.135, 316.289, 52633.428 24/11/22,17:34:35,13,07,1, 11.9,1,1, -0.595, 10581.121, 316.234, 52633.410 24/11/22,17:34:35,14,07,1, 11.9,1,1, -0.595, 10581.106, 316.178, 52633.389 24/11/22,17:34:35,15,07,1, 11.9,1,1, -0.595, 10581.128, 316.247, 52633.339 24/11/22,17:34:35,16,07,1, 11.9,1,1, -0.595, 10581.144, 316.285, 52633.407 24/11/22,17:34:35,17,07,1, 11.9,1,1, -0.595, 10581.130, 316.235, 52633.386 24/11/22,17:34:35,18,07,1, 11.9,1,1, -0.595, 10581.110, 316.179, 52633.383 24/11/22,17:34:35,19,07,1, 11.9,1,1, -0.595, 10581.159, 316.207, 52633.383 24/11/22,17:34:36,00,07,1, 12.0,1,1, -0.592, 10581.158, 316.207, 52633.383 24/11/22,17:34:36,01,07,1, 12.0,1,1, -0.592, 10581.128, 316.198, 52633.416 24/11/22,17:34:36,02,07,1, 12.0,1,1, -0.592, 10581.141, 316.167, 52633.315 24/11/22,17:34:36,03,07,1, 12.0,1,1, -0.592, 10581.150, 316.170, 52633.412 24/11/22,17:34:36,04,07,1, 12.0,1,1, -0.592, 10581.181, 316.235, 52633.458 24/11/22,17:34:36,05,07,1, 12.0,1,1, -0.592, 10581.162, 316.184, 52633.417 24/11/22,17:34:36,06,07,1, 12.0,1,1, -0.592, 10581.150, 316.137, 52633.362 24/11/22,17:34:36,07,07,1, 12.0,1,1, -0.592, 10581.142, 316.138, 52633.419 24/11/22,17:34:36,08,07,1, 12.0,1,1, -0.592, 10581.181, 316.199, 52633.421 24/11/22,17:34:36,09,07,1, 12.0,1,1, -0.592, 10581.172, 316.180, 52633.347 24/11/22,17:34:36,10,07,1, 12.0,1,1, -0.592, 10581.189, 316.101, 52633.332 24/11/22,17:34:36,11,07,1, 12.0,1,1, -0.592, 10581.173, 316.101, 52633.390 24/11/22,17:34:36,12,07,1, 12.0,1,1, -0.592, 10581.197, 316.179, 52633.387 24/11/22,17:34:36,13,07,1, 12.0,1,1, -0.592, 10581.195, 316.178, 52633.398 24/11/22,17:34:36,14,07,1, 12.0,1,1, -0.592, 10581.179, 316.095, 52633.291 24/11/22,17:34:36,15,07,1, 12.0,1,1, -0.592, 10581.187, 316.071, 52633.300 24/11/22,17:34:36,16,07,1, 12.0,1,1, -0.592, 10581.223, 316.160, 52633.335 24/11/22,17:34:36,17,07,1, 12.0,1,1, -0.592, 10581.192, 316.175, 52633.459 24/11/22,17:34:36,18,07,1, 12.0,1,1, -0.592, 10581.204, 316.112, 52633.409 24/11/22,17:34:36,19,07,1, 12.0,1,1, -0.592, 10581.195, 316.071, 52633.355 24/11/22,17:34:37,00,07,1, 11.9,1,1, -0.596, 10581.192, 316.071, 52633.355 24/11/22,17:34:37,01,07,1, 11.9,1,1, -0.596, 10581.207, 316.147, 52633.404 24/11/22,17:34:37,02,07,1, 11.9,1,1, -0.596, 10581.198, 316.100, 52633.342 24/11/22,17:34:37,03,07,1, 11.9,1,1, -0.596, 10581.188, 316.033, 52633.339 24/11/22,17:34:37,04,07,1, 11.9,1,1, -0.596, 10581.215, 316.075, 52633.345 24/11/22,17:34:37,05,07,1, 11.9,1,1, -0.596, 10581.226, 316.138, 52633.369 24/11/22,17:34:37,06,07,1, 11.9,1,1, -0.596, 10581.221, 316.102, 52633.464 24/11/22,17:34:37,07,07,1, 11.9,1,1, -0.596, 10581.216, 316.017, 52633.339 24/11/22,17:34:37,08,07,1, 11.9,1,1, -0.596, 10581.254, 316.069, 52633.395 24/11/22,17:34:37,09,07,1, 11.9,1,1, -0.596, 10581.254, 316.089, 52633.370 24/11/22,17:34:37,10,07,1, 11.9,1,1, -0.596, 10581.242, 316.090, 52633.437 24/11/22,17:34:37,11,07,1, 11.9,1,1, -0.596, 10581.222, 316.016, 52633.341 24/11/22,17:34:37,12,07,1, 11.9,1,1, -0.596, 10581.240, 316.009, 52633.324 24/11/22,17:34:37,13,07,1, 11.9,1,1, -0.596, 10581.262, 316.039, 52633.351 24/11/22,17:34:37,14,07,1, 11.9,1,1, -0.596, 10581.255, 316.068, 52633.474 24/11/22,17:34:37,15,07,1, 11.9,1,1, -0.596, 10581.233, 315.994, 52633.400 24/11/22,17:34:37,16,07,1, 11.9,1,1, -0.596, 10581.275, 315.998, 52633.415 24/11/22,17:34:37,17,07,1, 11.9,1,1, -0.596, 10581.269, 316.038, 52633.425 24/11/22,17:34:37,18,07,1, 11.9,1,1, -0.596, 10581.283, 316.088, 52633.458 24/11/22,17:34:37,19,07,1, 11.9,1,1, -0.596, 10581.277, 316.002, 52633.376 24/11/22,17:34:38,00,07,1, 11.9,1,1, -0.595, 10581.275, 316.002, 52633.376 24/11/22,17:34:38,01,07,1, 11.9,1,1, -0.595, 10581.285, 316.031, 52633.382 24/11/22,17:34:38,02,07,1, 11.9,1,1, -0.595, 10581.271, 316.060, 52633.455 24/11/22,17:34:38,03,07,1, 11.9,1,1, -0.595, 10581.292, 315.987, 52633.372 24/11/22,17:34:38,04,07,1, 11.9,1,1, -0.595, 10581.272, 315.957, 52633.364 24/11/22,17:34:38,05,07,1, 11.9,1,1, -0.595, 10581.280, 316.014, 52633.430 24/11/22,17:34:38,06,07,1, 11.9,1,1, -0.595, 10581.311, 316.067, 52633.390 24/11/22,17:34:38,07,07,1, 11.9,1,1, -0.595, 10581.293, 315.991, 52633.354 24/11/22,17:34:38,08,07,1, 11.9,1,1, -0.595, 10581.291, 315.921, 52633.314 24/11/22,17:34:38,09,07,1, 11.9,1,1, -0.595, 10581.291, 315.971, 52633.334 24/11/22,17:34:38,10,07,1, 11.9,1,1, -0.595, 10581.331, 316.035, 52633.389 24/11/22,17:34:38,11,07,1, 11.9,1,1, -0.595, 10581.318, 315.987, 52633.429 24/11/22,17:34:38,12,07,1, 11.9,1,1, -0.595, 10581.290, 315.929, 52633.289 24/11/22,17:34:38,13,07,1, 11.9,1,1, -0.595, 10581.332, 315.932, 52633.385 24/11/22,17:34:38,14,07,1, 11.9,1,1, -0.595, 10581.315, 315.999, 52633.451 24/11/22,17:34:38,15,07,1, 11.9,1,1, -0.595, 10581.336, 315.983, 52633.430 24/11/22,17:34:38,16,07,1, 11.9,1,1, -0.595, 10581.306, 315.910, 52633.380 24/11/22,17:34:38,17,07,1, 11.9,1,1, -0.595, 10581.288, 315.899, 52633.443 24/11/22,17:34:38,18,07,1, 11.9,1,1, -0.595, 10581.339, 315.989, 52633.503 24/11/22,17:34:38,19,07,1, 11.9,1,1, -0.595, 10581.337, 315.978, 52633.396 24/11/22,17:34:39,00,07,1, 12.0,1,1, -0.595, 10581.334, 315.978, 52633.396 24/11/22,17:34:39,01,07,1, 12.0,1,1, -0.595, 10581.292, 315.903, 52633.347 24/11/22,17:34:39,02,07,1, 12.0,1,1, -0.595, 10581.315, 315.946, 52633.419 24/11/22,17:34:39,03,07,1, 12.0,1,1, -0.595, 10581.343, 315.980, 52633.492 24/11/22,17:34:39,04,07,1, 12.0,1,1, -0.595, 10581.334, 315.924, 52633.447 24/11/22,17:34:39,05,07,1, 12.0,1,1, -0.595, 10581.331, 315.895, 52633.410 24/11/22,17:34:39,06,07,1, 12.0,1,1, -0.595, 10581.334, 315.915, 52633.451 24/11/22,17:34:39,07,07,1, 12.0,1,1, -0.595, 10581.367, 315.970, 52633.468 24/11/22,17:34:39,08,07,1, 12.0,1,1, -0.595, 10581.348, 315.888, 52633.440 24/11/22,17:34:39,09,07,1, 12.0,1,1, -0.595, 10581.324, 315.844, 52633.400 24/11/22,17:34:39,10,07,1, 12.0,1,1, -0.595, 10581.357, 315.896, 52633.433 24/11/22,17:34:39,11,07,1, 12.0,1,1, -0.595, 10581.350, 315.942, 52633.523 24/11/22,17:34:39,12,07,1, 12.0,1,1, -0.595, 10581.330, 315.924, 52633.419 24/11/22,17:34:39,13,07,1, 12.0,1,1, -0.595, 10581.327, 315.841, 52633.397 24/11/22,17:34:39,14,07,1, 12.0,1,1, -0.595, 10581.340, 315.870, 52633.440 24/11/22,17:34:39,15,07,1, 12.0,1,1, -0.595, 10581.406, 315.884, 52633.322 24/11/22,17:34:39,16,07,1, 12.0,1,1, -0.595, 10581.348, 315.907, 52633.493 24/11/22,17:34:39,17,07,1, 12.0,1,1, -0.595, 10581.348, 315.854, 52633.390 24/11/22,17:34:39,18,07,1, 12.0,1,1, -0.595, 10581.338, 315.832, 52633.491 24/11/22,17:34:39,19,07,1, 12.0,1,1, -0.595, 10581.384, 315.900, 52633.399 24/11/22,17:34:40,00,07,1, 11.9,1,1, -0.591, 10581.384, 315.900, 52633.399 24/11/22,17:34:40,01,07,1, 11.9,1,1, -0.591, 10581.347, 315.835, 52633.403 24/11/22,17:34:40,02,07,1, 11.9,1,1, -0.591, 10581.367, 315.811, 52633.382 24/11/22,17:34:40,03,07,1, 11.9,1,1, -0.591, 10581.376, 315.861, 52633.389 24/11/22,17:34:40,04,07,1, 11.9,1,1, -0.591, 10581.368, 315.919, 52633.498 24/11/22,17:34:40,05,07,1, 11.9,1,1, -0.591, 10581.356, 315.810, 52633.366 24/11/22,17:34:40,06,07,1, 11.9,1,1, -0.591, 10581.361, 315.762, 52633.389 24/11/22,17:34:40,07,07,1, 11.9,1,1, -0.591, 10581.374, 315.827, 52633.482 24/11/22,17:34:40,08,07,1, 11.9,1,1, -0.591, 10581.397, 315.844, 52633.373 24/11/22,17:34:40,09,07,1, 11.9,1,1, -0.591, 10581.373, 315.801, 52633.377 24/11/22,17:34:40,10,07,1, 11.9,1,1, -0.591, 10581.353, 315.757, 52633.338 24/11/22,17:34:40,11,07,1, 11.9,1,1, -0.591, 10581.368, 315.797, 52633.347 24/11/22,17:34:40,12,07,1, 11.9,1,1, -0.591, 10581.418, 315.861, 52633.391 24/11/22,17:34:40,13,07,1, 11.9,1,1, -0.591, 10581.382, 315.819, 52633.401 24/11/22,17:34:40,14,07,1, 11.9,1,1, -0.591, 10581.382, 315.762, 52633.371 24/11/22,17:34:40,15,07,1, 11.9,1,1, -0.591, 10581.392, 315.781, 52633.395 24/11/22,17:34:40,16,07,1, 11.9,1,1, -0.591, 10581.415, 315.840, 52633.389 24/11/22,17:34:40,17,07,1, 11.9,1,1, -0.591, 10581.414, 315.826, 52633.419 24/11/22,17:34:40,18,07,1, 11.9,1,1, -0.591, 10581.398, 315.739, 52633.356 24/11/22,17:34:40,19,07,1, 11.9,1,1, -0.591, 10581.385, 315.742, 52633.346 24/11/22,17:34:41,00,07,1, 11.9,1,1, -0.593, 10581.384, 315.742, 52633.346 24/11/22,17:34:41,01,07,1, 11.9,1,1, -0.593, 10581.424, 315.837, 52633.432 24/11/22,17:34:41,02,07,1, 11.9,1,1, -0.593, 10581.396, 315.762, 52633.292 24/11/22,17:34:41,03,07,1, 11.9,1,1, -0.593, 10581.407, 315.713, 52633.393 24/11/22,17:34:41,04,07,1, 11.9,1,1, -0.593, 10581.435, 315.777, 52633.346 24/11/22,17:34:41,05,07,1, 11.9,1,1, -0.593, 10581.430, 315.839, 52633.485 24/11/22,17:34:41,06,07,1, 11.9,1,1, -0.593, 10581.416, 315.770, 52633.403 24/11/22,17:34:41,07,07,1, 11.9,1,1, -0.593, 10581.421, 315.679, 52633.270 24/11/22,17:34:41,08,07,1, 11.9,1,1, -0.593, 10581.426, 315.751, 52633.365 24/11/22,17:34:41,09,07,1, 11.9,1,1, -0.593, 10581.444, 315.809, 52633.416 24/11/22,17:34:41,10,07,1, 11.9,1,1, -0.593, 10581.415, 315.750, 52633.450 24/11/22,17:34:41,11,07,1, 11.9,1,1, -0.593, 10581.397, 315.708, 52633.367 24/11/22,17:34:41,12,07,1, 11.9,1,1, -0.593, 10581.420, 315.736, 52633.479 24/11/22,17:34:41,13,07,1, 11.9,1,1, -0.593, 10581.441, 315.775, 52633.466 24/11/22,17:34:41,14,07,1, 11.9,1,1, -0.593, 10581.445, 315.765, 52633.422 24/11/22,17:34:41,15,07,1, 11.9,1,1, -0.593, 10581.414, 315.698, 52633.357 24/11/22,17:34:41,16,07,1, 11.9,1,1, -0.593, 10581.423, 315.679, 52633.410 24/11/22,17:34:41,17,07,1, 11.9,1,1, -0.593, 10581.467, 315.757, 52633.456 24/11/22,17:34:41,18,07,1, 11.9,1,1, -0.593, 10581.443, 315.758, 52633.536 24/11/22,17:34:41,19,07,1, 11.9,1,1, -0.593, 10581.421, 315.709, 52633.387 24/11/22,17:34:42,00,07,1, 11.9,1,1, -0.591, 10581.417, 315.709, 52633.387 24/11/22,17:34:42,01,07,1, 11.9,1,1, -0.591, 10581.470, 315.723, 52633.409 24/11/22,17:34:42,02,07,1, 11.9,1,1, -0.591, 10581.465, 315.777, 52633.511 24/11/22,17:34:42,03,07,1, 11.9,1,1, -0.591, 10581.446, 315.694, 52633.411 24/11/22,17:34:42,04,07,1, 11.9,1,1, -0.591, 10581.471, 315.653, 52633.315 24/11/22,17:34:42,05,07,1, 11.9,1,1, -0.591, 10581.451, 315.695, 52633.382 24/11/22,17:34:42,06,07,1, 11.9,1,1, -0.591, 10581.476, 315.741, 52633.489 24/11/22,17:34:42,07,07,1, 11.9,1,1, -0.591, 10581.495, 315.712, 52633.436 24/11/22,17:34:42,08,07,1, 11.9,1,1, -0.591, 10581.447, 315.651, 52633.312 24/11/22,17:34:42,09,07,1, 11.9,1,1, -0.591, 10581.460, 315.680, 52633.355 24/11/22,17:34:42,10,07,1, 11.9,1,1, -0.591, 10581.453, 315.775, 52633.481 24/11/22,17:34:42,11,07,1, 11.9,1,1, -0.591, 10581.438, 315.726, 52633.471 24/11/22,17:34:42,12,07,1, 11.9,1,1, -0.591, 10581.428, 315.667, 52633.365 24/11/22,17:34:42,13,07,1, 11.9,1,1, -0.591, 10581.448, 315.651, 52633.349 24/11/22,17:34:42,14,07,1, 11.9,1,1, -0.591, 10581.495, 315.691, 52633.410 24/11/22,17:34:42,15,07,1, 11.9,1,1, -0.591, 10581.457, 315.723, 52633.480 24/11/22,17:34:42,16,07,1, 11.9,1,1, -0.591, 10581.451, 315.644, 52633.385 24/11/22,17:34:42,17,07,1, 11.9,1,1, -0.591, 10581.469, 315.626, 52633.377 24/11/22,17:34:42,18,07,1, 11.9,1,1, -0.591, 10581.491, 315.688, 52633.454 24/11/22,17:34:42,19,07,1, 11.9,1,1, -0.591, 10581.478, 315.733, 52633.398 24/11/22,17:34:43,00,07,1, 11.9,1,1, -0.596, 10581.475, 315.733, 52633.398 24/11/22,17:34:43,01,07,1, 11.9,1,1, -0.596, 10581.475, 315.600, 52633.383 24/11/22,17:34:43,02,07,1, 11.9,1,1, -0.596, 10581.464, 315.652, 52633.413 24/11/22,17:34:43,03,07,1, 11.9,1,1, -0.596, 10581.510, 315.686, 52633.454 24/11/22,17:34:43,04,07,1, 11.9,1,1, -0.596, 10581.493, 315.683, 52633.420 24/11/22,17:34:43,05,07,1, 11.9,1,1, -0.596, 10581.470, 315.602, 52633.450 24/11/22,17:34:43,06,07,1, 11.9,1,1, -0.596, 10581.473, 315.610, 52633.439 24/11/22,17:34:43,07,07,1, 11.9,1,1, -0.596, 10581.526, 315.683, 52633.456 24/11/22,17:34:43,08,07,1, 11.9,1,1, -0.596, 10581.512, 315.694, 52633.422 24/11/22,17:34:43,09,07,1, 11.9,1,1, -0.596, 10581.483, 315.608, 52633.354 24/11/22,17:34:43,10,07,1, 11.9,1,1, -0.596, 10581.476, 315.583, 52633.377 24/11/22,17:34:43,11,07,1, 11.9,1,1, -0.596, 10581.510, 315.655, 52633.383 24/11/22,17:34:43,12,07,1, 11.9,1,1, -0.596, 10581.500, 315.684, 52633.473 24/11/22,17:34:43,13,07,1, 11.9,1,1, -0.596, 10581.493, 315.623, 52633.474 24/11/22,17:34:43,14,07,1, 11.9,1,1, -0.596, 10581.500, 315.584, 52633.346 24/11/22,17:34:43,15,07,1, 11.9,1,1, -0.596, 10581.528, 315.635, 52633.372 24/11/22,17:34:43,16,07,1, 11.9,1,1, -0.596, 10581.549, 315.664, 52633.403 24/11/22,17:34:43,17,07,1, 11.9,1,1, -0.596, 10581.532, 315.617, 52633.440 24/11/22,17:34:43,18,07,1, 11.9,1,1, -0.596, 10581.520, 315.571, 52633.377 24/11/22,17:34:43,19,07,1, 11.9,1,1, -0.596, 10581.531, 315.619, 52633.452 24/11/22,17:34:44,00,07,1, 12.0,1,1, -0.593, 10581.526, 315.619, 52633.452 24/11/22,17:34:44,01,07,1, 12.0,1,1, -0.593, 10581.529, 315.645, 52633.424 24/11/22,17:34:44,02,07,1, 12.0,1,1, -0.593, 10581.509, 315.581, 52633.448 24/11/22,17:34:44,03,07,1, 12.0,1,1, -0.593, 10581.526, 315.591, 52633.401 24/11/22,17:34:44,04,07,1, 12.0,1,1, -0.593, 10581.517, 315.653, 52633.487 24/11/22,17:34:44,05,07,1, 12.0,1,1, -0.593, 10581.552, 315.654, 52633.446 24/11/22,17:34:44,06,07,1, 12.0,1,1, -0.593, 10581.544, 315.560, 52633.384 24/11/22,17:34:44,07,07,1, 12.0,1,1, -0.593, 10581.508, 315.580, 52633.393 24/11/22,17:34:44,08,07,1, 12.0,1,1, -0.593, 10581.529, 315.606, 52633.503 24/11/22,17:34:44,09,07,1, 12.0,1,1, -0.593, 10581.557, 315.657, 52633.463 24/11/22,17:34:44,10,07,1, 12.0,1,1, -0.593, 10581.545, 315.584, 52633.369 24/11/22,17:34:44,11,07,1, 12.0,1,1, -0.593, 10581.516, 315.548, 52633.413 24/11/22,17:34:44,12,07,1, 12.0,1,1, -0.593, 10581.528, 315.616, 52633.452 24/11/22,17:34:44,13,07,1, 12.0,1,1, -0.593, 10581.548, 315.660, 52633.480 24/11/22,17:34:44,14,07,1, 12.0,1,1, -0.593, 10581.558, 315.612, 52633.443 24/11/22,17:34:44,15,07,1, 12.0,1,1, -0.593, 10581.547, 315.530, 52633.361 24/11/22,17:34:44,16,07,1, 12.0,1,1, -0.593, 10581.573, 315.592, 52633.441 24/11/22,17:34:44,17,07,1, 12.0,1,1, -0.593, 10581.574, 315.654, 52633.477 24/11/22,17:34:44,18,07,1, 12.0,1,1, -0.593, 10581.570, 315.637, 52633.467 24/11/22,17:34:44,19,07,1, 12.0,1,1, -0.593, 10581.570, 315.560, 52633.419 24/11/22,17:34:45,00,07,1, 12.0,1,1, -0.591, 10581.567, 315.560, 52633.419 24/11/22,17:34:45,01,07,1, 12.0,1,1, -0.591, 10581.551, 315.629, 52633.454 24/11/22,17:34:45,02,07,1, 12.0,1,1, -0.591, 10581.567, 315.645, 52633.449 24/11/22,17:34:45,03,07,1, 12.0,1,1, -0.591, 10581.553, 315.585, 52633.355 24/11/22,17:34:45,04,07,1, 12.0,1,1, -0.591, 10581.556, 315.566, 52633.447 24/11/22,17:34:45,05,07,1, 12.0,1,1, -0.591, 10581.553, 315.624, 52633.468 24/11/22,17:34:45,06,07,1, 12.0,1,1, -0.591, 10581.597, 315.669, 52633.488 24/11/22,17:34:45,07,07,1, 12.0,1,1, -0.591, 10581.570, 315.623, 52633.482 24/11/22,17:34:45,08,07,1, 12.0,1,1, -0.591, 10581.561, 315.571, 52633.393 24/11/22,17:34:45,09,07,1, 12.0,1,1, -0.591, 10581.557, 315.591, 52633.431 24/11/22,17:34:45,10,07,1, 12.0,1,1, -0.591, 10581.579, 315.659, 52633.457 24/11/22,17:34:45,11,07,1, 12.0,1,1, -0.591, 10581.577, 315.634, 52633.432 24/11/22,17:34:45,12,07,1, 12.0,1,1, -0.591, 10581.577, 315.575, 52633.430 24/11/22,17:34:45,13,07,1, 12.0,1,1, -0.591, 10581.579, 315.592, 52633.385 24/11/22,17:34:45,14,07,1, 12.0,1,1, -0.591, 10581.602, 315.666, 52633.472 24/11/22,17:34:45,15,07,1, 12.0,1,1, -0.591, 10581.590, 315.645, 52633.468 24/11/22,17:34:45,16,07,1, 12.0,1,1, -0.591, 10581.605, 315.600, 52633.493 24/11/22,17:34:45,17,07,1, 12.0,1,1, -0.591, 10581.592, 315.583, 52633.446 24/11/22,17:34:45,18,07,1, 12.0,1,1, -0.591, 10581.590, 315.651, 52633.488 24/11/22,17:34:45,19,07,1, 12.0,1,1, -0.591, 10581.607, 315.689, 52633.474 24/11/22,17:34:46,00,07,1, 11.9,1,1, -0.597, 10581.601, 315.689, 52633.474 24/11/22,17:34:46,01,07,1, 11.9,1,1, -0.597, 10581.563, 315.578, 52633.483 24/11/22,17:34:46,02,07,1, 11.9,1,1, -0.597, 10581.587, 315.633, 52633.445 24/11/22,17:34:46,03,07,1, 11.9,1,1, -0.597, 10581.614, 315.692, 52633.732 24/11/22,17:34:46,04,07,1, 11.9,1,1, -0.597, 10581.597, 315.642, 52633.453 24/11/22,17:34:46,05,07,1, 11.9,1,1, -0.597, 10581.580, 315.588, 52633.415 24/11/22,17:34:46,06,07,1, 11.9,1,1, -0.597, 10581.585, 315.622, 52633.422 24/11/22,17:34:46,07,07,1, 11.9,1,1, -0.597, 10581.605, 315.685, 52633.497 24/11/22,17:34:46,08,07,1, 11.9,1,1, -0.597, 10581.629, 315.676, 52633.493 24/11/22,17:34:46,09,07,1, 11.9,1,1, -0.597, 10581.573, 315.615, 52633.426 24/11/22,17:34:46,10,07,1, 11.9,1,1, -0.597, 10581.577, 315.615, 52633.476 24/11/22,17:34:46,11,07,1, 11.9,1,1, -0.597, 10581.608, 315.669, 52633.472 24/11/22,17:34:46,12,07,1, 11.9,1,1, -0.597, 10581.618, 315.709, 52633.506 24/11/22,17:34:46,13,07,1, 11.9,1,1, -0.597, 10581.596, 315.632, 52633.508 24/11/22,17:34:46,14,07,1, 11.9,1,1, -0.597, 10581.586, 315.609, 52633.450 24/11/22,17:34:46,15,07,1, 11.9,1,1, -0.597, 10581.609, 315.661, 52633.462 24/11/22,17:34:46,16,07,1, 11.9,1,1, -0.597, 10581.606, 315.701, 52633.503 24/11/22,17:34:46,17,07,1, 11.9,1,1, -0.597, 10581.605, 315.675, 52633.497 24/11/22,17:34:46,18,07,1, 11.9,1,1, -0.597, 10581.590, 315.606, 52633.426 24/11/22,17:34:46,19,07,1, 11.9,1,1, -0.597, 10581.605, 315.630, 52633.463 24/11/22,17:34:47,00,07,1, 11.9,1,1, -0.591, 10581.601, 315.630, 52633.463 24/11/22,17:34:47,01,07,1, 11.9,1,1, -0.591, 10581.607, 315.701, 52633.486 24/11/22,17:34:47,02,07,1, 11.9,1,1, -0.591, 10581.591, 315.622, 52633.509 24/11/22,17:34:47,03,07,1, 11.9,1,1, -0.591, 10581.586, 315.619, 52633.514 24/11/22,17:34:47,04,07,1, 11.9,1,1, -0.591, 10581.594, 315.701, 52633.501 24/11/22,17:34:47,05,07,1, 11.9,1,1, -0.591, 10581.618, 315.707, 52633.562 24/11/22,17:34:47,06,07,1, 11.9,1,1, -0.591, 10581.607, 315.649, 52633.461 24/11/22,17:34:47,07,07,1, 11.9,1,1, -0.591, 10581.594, 315.599, 52633.412 24/11/22,17:34:47,08,07,1, 11.9,1,1, -0.591, 10581.595, 315.656, 52633.505 24/11/22,17:34:47,09,07,1, 11.9,1,1, -0.591, 10581.614, 315.729, 52633.549 24/11/22,17:34:47,10,07,1, 11.9,1,1, -0.591, 10581.616, 315.674, 52633.536 24/11/22,17:34:47,11,07,1, 11.9,1,1, -0.591, 10581.589, 315.603, 52633.481 24/11/22,17:34:47,12,07,1, 11.9,1,1, -0.591, 10581.616, 315.659, 52633.483 24/11/22,17:34:47,13,07,1, 11.9,1,1, -0.591, 10581.617, 315.719, 52633.520 24/11/22,17:34:47,14,07,1, 11.9,1,1, -0.591, 10581.618, 315.715, 52633.536 24/11/22,17:34:47,15,07,1, 11.9,1,1, -0.591, 10581.589, 315.639, 52633.478 24/11/22,17:34:47,16,07,1, 11.9,1,1, -0.591, 10581.616, 315.634, 52633.484 24/11/22,17:34:47,17,07,1, 11.9,1,1, -0.591, 10581.639, 315.727, 52633.509 24/11/22,17:34:47,18,07,1, 11.9,1,1, -0.591, 10581.627, 315.735, 52633.541 24/11/22,17:34:47,19,07,1, 11.9,1,1, -0.591, 10581.618, 315.677, 52633.510 24/11/22,17:34:48,00,07,1, 11.9,1,1, -0.593, 10581.617, 315.677, 52633.510 24/11/22,17:34:48,01,07,1, 11.9,1,1, -0.593, 10581.634, 315.698, 52633.535 24/11/22,17:34:48,02,07,1, 11.9,1,1, -0.593, 10581.635, 315.774, 52633.629 24/11/22,17:34:48,03,07,1, 11.9,1,1, -0.593, 10581.636, 315.718, 52633.529 24/11/22,17:34:48,04,07,1, 11.9,1,1, -0.593, 10581.617, 315.638, 52633.452 24/11/22,17:34:48,05,07,1, 11.9,1,1, -0.593, 10581.647, 315.700, 52633.550 24/11/22,17:34:48,06,07,1, 11.9,1,1, -0.593, 10581.645, 315.766, 52633.650 24/11/22,17:34:48,07,07,1, 11.9,1,1, -0.593, 10581.661, 315.734, 52633.528 24/11/22,17:34:48,08,07,1, 11.9,1,1, -0.593, 10581.639, 315.677, 52633.471 24/11/22,17:34:48,09,07,1, 11.9,1,1, -0.593, 10581.645, 315.680, 52633.450 24/11/22,17:34:48,10,07,1, 11.9,1,1, -0.593, 10581.666, 315.755, 52633.549 24/11/22,17:34:48,11,07,1, 11.9,1,1, -0.593, 10581.676, 315.738, 52633.506 24/11/22,17:34:48,12,07,1, 11.9,1,1, -0.593, 10581.659, 315.677, 52633.497 24/11/22,17:34:48,13,07,1, 11.9,1,1, -0.593, 10581.643, 315.661, 52633.446 24/11/22,17:34:48,14,07,1, 11.9,1,1, -0.593, 10581.665, 315.739, 52633.579 24/11/22,17:34:48,15,07,1, 11.9,1,1, -0.593, 10581.682, 315.786, 52633.531 24/11/22,17:34:48,16,07,1, 11.9,1,1, -0.593, 10581.669, 315.702, 52633.523 24/11/22,17:34:48,17,07,1, 11.9,1,1, -0.593, 10581.652, 315.697, 52633.509 24/11/22,17:34:48,18,07,1, 11.9,1,1, -0.593, 10581.689, 315.725, 52633.482 24/11/22,17:34:48,19,07,1, 11.9,1,1, -0.593, 10581.710, 315.767, 52633.622 24/11/22,17:34:49,00,07,1, 12.0,1,1, -0.590, 10581.709, 315.767, 52633.622 24/11/22,17:34:49,01,07,1, 12.0,1,1, -0.590, 10581.686, 315.659, 52633.473 24/11/22,17:34:49,02,07,1, 12.0,1,1, -0.590, 10581.703, 315.738, 52633.522 24/11/22,17:34:49,03,07,1, 12.0,1,1, -0.590, 10581.679, 315.771, 52633.592 24/11/22,17:34:49,04,07,1, 12.0,1,1, -0.590, 10581.695, 315.735, 52633.550 24/11/22,17:34:49,05,07,1, 12.0,1,1, -0.590, 10581.687, 315.678, 52633.451 24/11/22,17:34:49,06,07,1, 12.0,1,1, -0.590, 10581.699, 315.715, 52633.492 24/11/22,17:34:49,07,07,1, 12.0,1,1, -0.590, 10581.714, 315.799, 52633.521 24/11/22,17:34:49,08,07,1, 12.0,1,1, -0.590, 10581.689, 315.719, 52633.520 24/11/22,17:34:49,09,07,1, 12.0,1,1, -0.590, 10581.683, 315.706, 52633.491 24/11/22,17:34:49,10,07,1, 12.0,1,1, -0.590, 10581.704, 315.705, 52633.502 24/11/22,17:34:49,11,07,1, 12.0,1,1, -0.590, 10581.715, 315.776, 52633.579 24/11/22,17:34:49,12,07,1, 12.0,1,1, -0.590, 10581.735, 315.779, 52633.534 24/11/22,17:34:49,13,07,1, 12.0,1,1, -0.590, 10581.712, 315.707, 52633.526 24/11/22,17:34:49,14,07,1, 12.0,1,1, -0.590, 10581.729, 315.720, 52633.536 24/11/22,17:34:49,15,07,1, 12.0,1,1, -0.590, 10581.756, 315.771, 52633.588 24/11/22,17:34:49,16,07,1, 12.0,1,1, -0.590, 10581.734, 315.810, 52633.575 24/11/22,17:34:49,17,07,1, 12.0,1,1, -0.590, 10581.743, 315.691, 52633.433 24/11/22,17:34:49,18,07,1, 12.0,1,1, -0.590, 10581.718, 315.690, 52633.452 24/11/22,17:34:49,19,07,1, 12.0,1,1, -0.590, 10581.760, 315.759, 52633.578 24/11/22,17:34:50,00,07,1, 11.9,1,1, -0.593, 10581.759, 315.759, 52633.578 24/11/22,17:34:50,01,07,1, 11.9,1,1, -0.593, 10581.754, 315.726, 52633.506 24/11/22,17:34:50,02,07,1, 11.9,1,1, -0.593, 10581.758, 315.699, 52633.478 24/11/22,17:34:50,03,07,1, 11.9,1,1, -0.593, 10581.781, 315.772, 52633.568 24/11/22,17:34:50,04,07,1, 11.9,1,1, -0.593, 10581.769, 315.794, 52633.582 24/11/22,17:34:50,05,07,1, 11.9,1,1, -0.593, 10581.774, 315.742, 52633.530 24/11/22,17:34:50,06,07,1, 11.9,1,1, -0.593, 10581.778, 315.672, 52633.497 24/11/22,17:34:50,07,07,1, 11.9,1,1, -0.593, 10581.779, 315.741, 52633.590 24/11/22,17:34:50,08,07,1, 11.9,1,1, -0.593, 10581.799, 315.811, 52633.617 24/11/22,17:34:50,09,07,1, 11.9,1,1, -0.593, 10581.796, 315.750, 52633.485 24/11/22,17:34:50,10,07,1, 11.9,1,1, -0.593, 10581.767, 315.695, 52633.449 24/11/22,17:34:50,11,07,1, 11.9,1,1, -0.593, 10581.785, 315.735, 52633.447 24/11/22,17:34:50,12,07,1, 11.9,1,1, -0.593, 10581.832, 315.812, 52633.594 24/11/22,17:34:50,13,07,1, 11.9,1,1, -0.593, 10581.821, 315.782, 52633.578 24/11/22,17:34:50,14,07,1, 11.9,1,1, -0.593, 10581.795, 315.675, 52633.231 24/11/22,17:34:50,15,07,1, 11.9,1,1, -0.593, 10581.781, 315.730, 52633.504 24/11/22,17:34:50,16,07,1, 11.9,1,1, -0.593, 10581.806, 315.791, 52633.571 24/11/22,17:34:50,17,07,1, 11.9,1,1, -0.593, 10581.837, 315.813, 52633.557 24/11/22,17:34:50,18,07,1, 11.9,1,1, -0.593, 10581.812, 315.719, 52633.522 24/11/22,17:34:50,19,07,1, 11.9,1,1, -0.593, 10581.841, 315.702, 52633.515 24/11/22,17:34:51,00,07,1, 11.9,1,1, -0.593, 10581.834, 315.702, 52633.515 24/11/22,17:34:51,01,07,1, 11.9,1,1, -0.593, 10581.865, 315.788, 52633.515 24/11/22,17:34:51,02,07,1, 11.9,1,1, -0.593, 10581.842, 315.716, 52633.508 24/11/22,17:34:51,03,07,1, 11.9,1,1, -0.593, 10581.859, 315.704, 52633.506 24/11/22,17:34:51,04,07,1, 11.9,1,1, -0.593, 10581.875, 315.782, 52633.544 24/11/22,17:34:51,05,07,1, 11.9,1,1, -0.593, 10581.920, 315.811, 52633.583 24/11/22,17:34:51,06,07,1, 11.9,1,1, -0.593, 10581.883, 315.733, 52633.532 24/11/22,17:34:51,07,07,1, 11.9,1,1, -0.593, 10581.859, 315.737, 52633.533 24/11/22,17:34:51,08,07,1, 11.9,1,1, -0.593, 10581.901, 315.762, 52633.501 24/11/22,17:34:51,09,07,1, 11.9,1,1, -0.593, 10581.902, 315.785, 52633.579 24/11/22,17:34:51,10,07,1, 11.9,1,1, -0.593, 10581.880, 315.726, 52633.591 24/11/22,17:34:51,11,07,1, 11.9,1,1, -0.593, 10581.911, 315.676, 52633.449 24/11/22,17:34:51,12,07,1, 11.9,1,1, -0.593, 10581.914, 315.751, 52633.535 24/11/22,17:34:51,13,07,1, 11.9,1,1, -0.593, 10581.930, 315.786, 52633.532 24/11/22,17:34:51,14,07,1, 11.9,1,1, -0.593, 10581.924, 315.763, 52633.530 24/11/22,17:34:51,15,07,1, 11.9,1,1, -0.593, 10581.930, 315.691, 52633.470 24/11/22,17:34:51,16,07,1, 11.9,1,1, -0.593, 10581.914, 315.753, 52633.518 24/11/22,17:34:51,17,07,1, 11.9,1,1, -0.593, 10581.947, 315.794, 52633.578 24/11/22,17:34:51,18,07,1, 11.9,1,1, -0.593, 10581.919, 315.762, 52633.593 24/11/22,17:34:51,19,07,1, 11.9,1,1, -0.593, 10581.932, 315.701, 52633.514 24/11/22,17:34:52,00,07,1, 11.9,1,1, -0.593, 10581.926, 315.701, 52633.514 24/11/22,17:34:52,01,07,1, 11.9,1,1, -0.593, 10581.945, 315.784, 52633.529 24/11/22,17:34:52,02,07,1, 11.9,1,1, -0.593, 10581.987, 315.781, 52633.584 24/11/22,17:34:52,03,07,1, 11.9,1,1, -0.593, 10581.965, 315.695, 52633.496 24/11/22,17:34:52,04,07,1, 11.9,1,1, -0.593, 10581.967, 315.709, 52633.530 24/11/22,17:34:52,05,07,1, 11.9,1,1, -0.593, 10582.008, 315.772, 52633.566 24/11/22,17:34:52,06,07,1, 11.9,1,1, -0.593, 10582.005, 315.785, 52633.577 24/11/22,17:34:52,07,07,1, 11.9,1,1, -0.593, 10581.975, 315.697, 52633.472 24/11/22,17:34:52,08,07,1, 11.9,1,1, -0.593, 10581.990, 315.675, 52633.523 24/11/22,17:34:52,09,07,1, 11.9,1,1, -0.593, 10582.012, 315.749, 52633.520 24/11/22,17:34:52,10,07,1, 11.9,1,1, -0.593, 10582.028, 315.772, 52633.521 24/11/22,17:34:52,11,07,1, 11.9,1,1, -0.593, 10582.020, 315.705, 52633.552 24/11/22,17:34:52,12,07,1, 11.9,1,1, -0.593, 10582.006, 315.680, 52633.444 24/11/22,17:34:52,13,07,1, 11.9,1,1, -0.593, 10582.026, 315.751, 52633.566 24/11/22,17:34:52,14,07,1, 11.9,1,1, -0.593, 10582.026, 315.780, 52633.564 24/11/22,17:34:52,15,07,1, 11.9,1,1, -0.593, 10582.019, 315.745, 52633.564 24/11/22,17:34:52,16,07,1, 11.9,1,1, -0.593, 10582.017, 315.693, 52633.512 24/11/22,17:34:52,17,07,1, 11.9,1,1, -0.593, 10582.069, 315.767, 52633.498 24/11/22,17:34:52,18,07,1, 11.9,1,1, -0.593, 10582.081, 315.797, 52633.578 24/11/22,17:34:52,19,07,1, 11.9,1,1, -0.593, 10582.029, 315.723, 52633.521 24/11/22,17:34:53,00,07,1, 11.9,1,1, -0.592, 10582.026, 315.723, 52633.521 24/11/22,17:34:53,01,07,1, 11.9,1,1, -0.592, 10582.061, 315.743, 52633.553 24/11/22,17:34:53,02,07,1, 11.9,1,1, -0.592, 10582.095, 315.801, 52633.607 24/11/22,17:34:53,03,07,1, 11.9,1,1, -0.592, 10582.093, 315.747, 52633.511 24/11/22,17:34:53,04,07,1, 11.9,1,1, -0.592, 10582.087, 315.695, 52633.494 24/11/22,17:34:53,05,07,1, 11.9,1,1, -0.592, 10582.103, 315.704, 52633.485 24/11/22,17:34:53,06,07,1, 11.9,1,1, -0.592, 10582.130, 315.794, 52633.620 24/11/22,17:34:53,07,07,1, 11.9,1,1, -0.592, 10582.128, 315.775, 52633.380 24/11/22,17:34:53,08,07,1, 11.9,1,1, -0.592, 10582.138, 315.719, 52633.523 24/11/22,17:34:53,09,07,1, 11.9,1,1, -0.592, 10582.138, 315.694, 52633.529 24/11/22,17:34:53,10,07,1, 11.9,1,1, -0.592, 10582.161, 315.768, 52633.592 24/11/22,17:34:53,11,07,1, 11.9,1,1, -0.592, 10582.163, 315.794, 52633.580 24/11/22,17:34:53,12,07,1, 11.9,1,1, -0.592, 10582.144, 315.723, 52633.485 24/11/22,17:34:53,13,07,1, 11.9,1,1, -0.592, 10582.188, 315.693, 52633.498 24/11/22,17:34:53,14,07,1, 11.9,1,1, -0.592, 10582.182, 315.787, 52633.484 24/11/22,17:34:53,15,07,1, 11.9,1,1, -0.592, 10582.205, 315.795, 52633.493 24/11/22,17:34:53,16,07,1, 11.9,1,1, -0.592, 10582.210, 315.723, 52633.476 24/11/22,17:34:53,17,07,1, 11.9,1,1, -0.592, 10582.198, 315.710, 52633.482 24/11/22,17:34:53,18,07,1, 11.9,1,1, -0.592, 10582.223, 315.770, 52633.509 24/11/22,17:34:53,19,07,1, 11.9,1,1, -0.592, 10582.245, 315.784, 52633.537 24/11/22,17:34:54,00,08,1, 11.9,1,1, -0.593, 10582.243, 315.784, 52633.537 24/11/22,17:34:54,01,08,1, 11.9,1,1, -0.593, 10582.229, 315.693, 52633.448 24/11/22,17:34:54,02,08,1, 11.9,1,1, -0.593, 10582.254, 315.765, 52633.560 24/11/22,17:34:54,03,08,1, 11.9,1,1, -0.593, 10582.263, 315.800, 52633.546 24/11/22,17:34:54,04,08,1, 11.9,1,1, -0.593, 10582.226, 315.748, 52633.523 24/11/22,17:34:54,05,08,1, 11.9,1,1, -0.593, 10582.260, 315.729, 52633.412 24/11/22,17:34:54,06,08,1, 11.9,1,1, -0.593, 10582.294, 315.767, 52633.488 24/11/22,17:34:54,07,08,1, 11.9,1,1, -0.593, 10582.301, 315.826, 52633.528 24/11/22,17:34:54,08,08,1, 11.9,1,1, -0.593, 10582.315, 315.739, 52633.431 24/11/22,17:34:54,09,08,1, 11.9,1,1, -0.593, 10582.305, 315.716, 52633.504 24/11/22,17:34:54,10,08,1, 11.9,1,1, -0.593, 10582.328, 315.774, 52633.510 24/11/22,17:34:54,11,08,1, 11.9,1,1, -0.593, 10582.349, 315.802, 52633.540 24/11/22,17:34:54,12,08,1, 11.9,1,1, -0.593, 10582.346, 315.774, 52633.423 24/11/22,17:34:54,13,08,1, 11.9,1,1, -0.593, 10582.336, 315.705, 52633.425 24/11/22,17:34:54,14,08,1, 11.9,1,1, -0.593, 10582.339, 315.730, 52633.492 24/11/22,17:34:54,15,08,1, 11.9,1,1, -0.593, 10582.397, 315.806, 52633.485 24/11/22,17:34:54,16,08,1, 11.9,1,1, -0.593, 10582.406, 315.771, 52633.518 24/11/22,17:34:54,17,08,1, 11.9,1,1, -0.593, 10582.375, 315.712, 52633.477 24/11/22,17:34:54,18,08,1, 11.9,1,1, -0.593, 10582.382, 315.722, 52633.490 24/11/22,17:34:54,19,08,1, 11.9,1,1, -0.593, 10582.421, 315.808, 52633.529 24/11/22,17:34:55,00,07,1, 11.9,1,1, -0.591, 10582.418, 315.808, 52633.529 24/11/22,17:34:55,01,07,1, 11.9,1,1, -0.591, 10582.389, 315.724, 52633.412 24/11/22,17:34:55,02,07,1, 11.9,1,1, -0.591, 10582.424, 315.738, 52633.384 24/11/22,17:34:55,03,07,1, 11.9,1,1, -0.591, 10582.452, 315.803, 52633.480 24/11/22,17:34:55,04,07,1, 11.9,1,1, -0.591, 10582.444, 315.812, 52633.487 24/11/22,17:34:55,05,07,1, 11.9,1,1, -0.591, 10582.453, 315.743, 52633.399 24/11/22,17:34:55,06,07,1, 11.9,1,1, -0.591, 10582.453, 315.722, 52633.475 24/11/22,17:34:55,07,07,1, 11.9,1,1, -0.591, 10582.498, 315.811, 52633.544 24/11/22,17:34:55,08,07,1, 11.9,1,1, -0.591, 10582.529, 315.822, 52633.512 24/11/22,17:34:55,09,07,1, 11.9,1,1, -0.591, 10582.497, 315.750, 52633.420 24/11/22,17:34:55,10,07,1, 11.9,1,1, -0.591, 10582.506, 315.729, 52633.377 24/11/22,17:34:55,11,07,1, 11.9,1,1, -0.591, 10582.528, 315.786, 52633.417 24/11/22,17:34:55,12,07,1, 11.9,1,1, -0.591, 10582.527, 315.829, 52633.476 24/11/22,17:34:55,13,07,1, 11.9,1,1, -0.591, 10582.544, 315.772, 52633.469 24/11/22,17:34:55,14,07,1, 11.9,1,1, -0.591, 10582.566, 315.753, 52633.384 24/11/22,17:34:55,15,07,1, 11.9,1,1, -0.591, 10582.580, 315.766, 52633.444 24/11/22,17:34:55,16,07,1, 11.9,1,1, -0.591, 10582.578, 315.822, 52633.469 24/11/22,17:34:55,17,07,1, 11.9,1,1, -0.591, 10582.556, 315.757, 52633.447 24/11/22,17:34:55,18,07,1, 11.9,1,1, -0.591, 10582.579, 315.706, 52633.393 24/11/22,17:34:55,19,07,1, 11.9,1,1, -0.591, 10582.593, 315.754, 52633.443 24/11/22,17:34:56,00,07,1, 11.9,1,1, -0.594, 10582.585, 315.754, 52633.443 24/11/22,17:34:56,01,07,1, 11.9,1,1, -0.594, 10582.610, 315.799, 52633.506 24/11/22,17:34:56,02,07,1, 11.9,1,1, -0.594, 10582.601, 315.746, 52633.402 24/11/22,17:34:56,03,07,1, 11.9,1,1, -0.594, 10582.627, 315.763, 52633.406 24/11/22,17:34:56,04,07,1, 11.9,1,1, -0.594, 10582.648, 315.819, 52633.516 24/11/22,17:34:56,05,07,1, 11.9,1,1, -0.594, 10582.647, 315.819, 52633.506 24/11/22,17:34:56,06,07,1, 11.9,1,1, -0.594, 10582.654, 315.765, 52633.420 24/11/22,17:34:56,07,07,1, 11.9,1,1, -0.594, 10582.641, 315.762, 52633.469 24/11/22,17:34:56,08,07,1, 11.9,1,1, -0.594, 10582.674, 315.852, 52633.442 24/11/22,17:34:56,09,07,1, 11.9,1,1, -0.594, 10582.695, 315.841, 52633.529 24/11/22,17:34:56,10,07,1, 11.9,1,1, -0.594, 10582.671, 315.754, 52633.451 24/11/22,17:34:56,11,07,1, 11.9,1,1, -0.594, 10582.709, 315.773, 52633.426 24/11/22,17:34:56,12,07,1, 11.9,1,1, -0.594, 10582.725, 315.855, 52633.533 24/11/22,17:34:56,13,07,1, 11.9,1,1, -0.594, 10582.741, 315.854, 52633.546 24/11/22,17:34:56,14,07,1, 11.9,1,1, -0.594, 10582.718, 315.798, 52633.453 24/11/22,17:34:56,15,07,1, 11.9,1,1, -0.594, 10582.751, 315.783, 52633.417 24/11/22,17:34:56,16,07,1, 11.9,1,1, -0.594, 10582.753, 315.842, 52633.475 24/11/22,17:34:56,17,07,1, 11.9,1,1, -0.594, 10582.776, 315.866, 52633.496 24/11/22,17:34:56,18,07,1, 11.9,1,1, -0.594, 10582.769, 315.798, 52633.421 24/11/22,17:34:56,19,07,1, 11.9,1,1, -0.594, 10582.741, 315.784, 52633.387 24/11/22,17:34:57,00,06,1, 11.9,1,1, -0.593, 10582.736, 315.784, 52633.387 24/11/22,17:34:57,01,06,1, 11.9,1,1, -0.593, 10582.811, 315.880, 52633.514 24/11/22,17:34:57,02,06,1, 11.9,1,1, -0.593, 10582.807, 315.851, 52633.576 24/11/22,17:34:57,03,06,1, 11.9,1,1, -0.593, 10582.823, 315.867, 52633.580 24/11/22,17:34:57,04,06,1, 11.9,1,1, -0.593, 10582.838, 315.873, 52633.639 24/11/22,17:34:57,05,06,1, 11.9,1,1, -0.593, 10582.833, 315.885, 52633.606 24/11/22,17:34:57,06,06,1, 11.9,1,1, -0.593, 10582.840, 315.873, 52633.586 24/11/22,17:34:57,07,06,1, 11.9,1,1, -0.593, 10582.844, 315.885, 52633.579 24/11/22,17:34:57,08,06,1, 11.9,1,1, -0.593, 10582.861, 315.901, 52633.577 24/11/22,17:34:57,09,06,1, 11.9,1,1, -0.593, 10582.856, 315.899, 52633.578 24/11/22,17:34:57,10,06,1, 11.9,1,1, -0.593, 10582.876, 315.875, 52633.552 24/11/22,17:34:57,11,06,1, 11.9,1,1, -0.593, 10582.891, 315.885, 52633.552 24/11/22,17:34:57,12,06,1, 11.9,1,1, -0.593, 10582.914, 315.887, 52633.621 24/11/22,17:34:57,13,06,1, 11.9,1,1, -0.593, 10582.901, 315.895, 52633.571 24/11/22,17:34:57,14,06,1, 11.9,1,1, -0.593, 10582.932, 315.900, 52633.558 24/11/22,17:34:57,15,06,1, 11.9,1,1, -0.593, 10582.917, 315.934, 52633.615 24/11/22,17:34:57,16,06,1, 11.9,1,1, -0.593, 10582.933, 315.900, 52633.578 24/11/22,17:34:57,17,06,1, 11.9,1,1, -0.593, 10582.961, 315.943, 52633.587 24/11/22,17:34:57,18,06,1, 11.9,1,1, -0.593, 10582.947, 315.921, 52633.664 24/11/22,17:34:57,19,06,1, 11.9,1,1, -0.593, 10582.992, 315.950, 52633.606 24/11/22,17:34:58,00,06,1, 11.9,1,1, -0.593, 10582.986, 315.950, 52633.606 24/11/22,17:34:58,01,06,1, 11.9,1,1, -0.593, 10582.967, 315.944, 52633.543 24/11/22,17:34:58,02,06,1, 11.9,1,1, -0.593, 10583.003, 315.903, 52633.619 24/11/22,17:34:58,03,06,1, 11.9,1,1, -0.593, 10582.950, 315.942, 52633.727 24/11/22,17:34:58,04,06,1, 11.9,1,1, -0.593, 10582.988, 315.936, 52633.742 24/11/22,17:34:58,05,06,1, 11.9,1,1, -0.593, 10583.009, 315.936, 52633.576 24/11/22,17:34:58,06,06,1, 11.9,1,1, -0.593, 10583.006, 315.940, 52633.657 24/11/22,17:34:58,07,06,1, 11.9,1,1, -0.593, 10583.014, 315.969, 52633.672 24/11/22,17:34:58,08,06,1, 11.9,1,1, -0.593, 10583.032, 315.963, 52633.641 24/11/22,17:34:58,09,06,1, 11.9,1,1, -0.593, 10583.032, 315.965, 52633.633 24/11/22,17:34:58,10,06,1, 11.9,1,1, -0.593, 10583.028, 315.985, 52633.603 24/11/22,17:34:58,11,06,1, 11.9,1,1, -0.593, 10583.049, 315.960, 52633.528 24/11/22,17:34:58,12,06,1, 11.9,1,1, -0.593, 10583.070, 315.963, 52633.527 24/11/22,17:34:58,13,06,1, 11.9,1,1, -0.593, 10583.077, 315.960, 52633.537 24/11/22,17:34:58,14,06,1, 11.9,1,1, -0.593, 10583.095, 315.973, 52633.561 24/11/22,17:34:58,15,06,1, 11.9,1,1, -0.593, 10583.092, 315.968, 52633.566 24/11/22,17:34:58,16,06,1, 11.9,1,1, -0.593, 10583.105, 315.973, 52633.618 24/11/22,17:34:58,17,06,1, 11.9,1,1, -0.593, 10583.113, 315.986, 52633.642 24/11/22,17:34:58,18,06,1, 11.9,1,1, -0.593, 10583.113, 315.989, 52633.502 24/11/22,17:34:58,19,06,1, 11.9,1,1, -0.593, 10583.118, 316.014, 52633.586 24/11/22,17:34:59,00,06,1, 11.9,1,1, -0.591, 10583.111, 316.014, 52633.586 24/11/22,17:34:59,01,06,1, 11.9,1,1, -0.591, 10583.135, 316.021, 52633.629 24/11/22,17:34:59,02,06,1, 11.9,1,1, -0.591, 10583.144, 316.020, 52633.533 24/11/22,17:34:59,03,06,1, 11.9,1,1, -0.591, 10583.153, 316.008, 52633.565 24/11/22,17:34:59,04,06,1, 11.9,1,1, -0.591, 10583.165, 316.021, 52633.589 24/11/22,17:34:59,05,06,1, 11.9,1,1, -0.591, 10583.159, 316.036, 52633.523 24/11/22,17:34:59,06,06,1, 11.9,1,1, -0.591, 10583.175, 316.031, 52633.527 24/11/22,17:34:59,07,06,1, 11.9,1,1, -0.591, 10583.193, 316.038, 52633.514 24/11/22,17:34:59,08,06,1, 11.9,1,1, -0.591, 10583.200, 316.052, 52633.524 24/11/22,17:34:59,09,06,1, 11.9,1,1, -0.591, 10583.202, 316.046, 52633.599 24/11/22,17:34:59,10,06,1, 11.9,1,1, -0.591, 10583.194, 316.060, 52633.622 24/11/22,17:34:59,11,06,1, 11.9,1,1, -0.591, 10583.214, 316.067, 52633.626 24/11/22,17:34:59,12,06,1, 11.9,1,1, -0.591, 10583.220, 316.076, 52633.572 24/11/22,17:34:59,13,06,1, 11.9,1,1, -0.591, 10583.219, 316.075, 52633.558 24/11/22,17:34:59,14,06,1, 11.9,1,1, -0.591, 10583.252, 316.074, 52633.555 24/11/22,17:34:59,15,06,1, 11.9,1,1, -0.591, 10583.228, 316.079, 52633.612 24/11/22,17:34:59,16,06,1, 11.9,1,1, -0.591, 10583.252, 316.089, 52633.599 24/11/22,17:34:59,17,06,1, 11.9,1,1, -0.591, 10583.223, 316.098, 52633.584 24/11/22,17:34:59,18,06,1, 11.9,1,1, -0.591, 10583.263, 316.096, 52633.566 24/11/22,17:34:59,19,06,1, 11.9,1,1, -0.591, 10583.270, 316.102, 52633.630 24/11/22,17:35:00,00,06,1, 12.0,1,1, -0.594, 10583.270, 316.102, 52633.630 24/11/22,17:35:00,01,06,1, 12.0,1,1, -0.594, 10583.257, 316.122, 52633.609 24/11/22,17:35:00,02,06,1, 12.0,1,1, -0.594, 10583.257, 316.063, 52633.349 24/11/22,17:35:00,03,06,1, 12.0,1,1, -0.594, 10583.240, 316.010, 52633.304 24/11/22,17:35:00,04,06,1, 12.0,1,1, -0.594, 10583.260, 316.050, 52633.425 24/11/22,17:35:00,05,06,1, 12.0,1,1, -0.594, 10583.312, 316.129, 52633.488 24/11/22,17:35:00,06,06,1, 12.0,1,1, -0.594, 10583.273, 316.098, 52633.449 24/11/22,17:35:00,07,06,1, 12.0,1,1, -0.594, 10583.266, 316.046, 52633.352 24/11/22,17:35:00,08,06,1, 12.0,1,1, -0.594, 10583.290, 316.072, 52633.347 24/11/22,17:35:00,09,06,1, 12.0,1,1, -0.594, 10583.327, 316.151, 52633.480 24/11/22,17:35:00,10,06,1, 12.0,1,1, -0.594, 10583.356, 316.124, 52633.359 24/11/22,17:35:00,11,06,1, 12.0,1,1, -0.594, 10583.310, 316.076, 52633.417 24/11/22,17:35:00,12,06,1, 12.0,1,1, -0.594, 10583.298, 316.080, 52633.375 24/11/22,17:35:00,13,06,1, 12.0,1,1, -0.594, 10583.324, 316.123, 52633.437 24/11/22,17:35:00,14,06,1, 12.0,1,1, -0.594, 10583.340, 316.161, 52633.438 24/11/22,17:35:00,15,06,1, 12.0,1,1, -0.594, 10583.350, 316.086, 52633.409 24/11/22,17:35:00,16,06,1, 12.0,1,1, -0.594, 10583.350, 316.108, 52633.409 24/11/22,17:35:00,17,06,1, 12.0,1,1, -0.594, 10583.342, 316.167, 52633.422 24/11/22,17:35:00,18,06,1, 12.0,1,1, -0.594, 10583.386, 316.170, 52633.417 24/11/22,17:35:00,19,06,1, 12.0,1,1, -0.594, 10583.384, 316.114, 52633.374 24/11/22,17:35:01,00,06,1, 11.9,1,1, -0.596, 10583.378, 316.114, 52633.374 24/11/22,17:35:01,01,06,1, 11.9,1,1, -0.596, 10583.399, 316.140, 52633.440 24/11/22,17:35:01,02,06,1, 11.9,1,1, -0.596, 10583.403, 316.195, 52633.430 24/11/22,17:35:01,03,06,1, 11.9,1,1, -0.596, 10583.370, 316.134, 52633.404 24/11/22,17:35:01,04,06,1, 11.9,1,1, -0.596, 10583.383, 316.120, 52633.401 24/11/22,17:35:01,05,06,1, 11.9,1,1, -0.596, 10583.406, 316.154, 52633.420 24/11/22,17:35:01,06,06,1, 11.9,1,1, -0.596, 10583.410, 316.210, 52633.364 24/11/22,17:35:01,07,06,1, 11.9,1,1, -0.596, 10583.433, 316.162, 52633.421 24/11/22,17:35:01,08,06,1, 11.9,1,1, -0.596, 10583.392, 316.113, 52633.352 24/11/22,17:35:01,09,06,1, 11.9,1,1, -0.596, 10583.432, 316.153, 52633.353 24/11/22,17:35:01,10,06,1, 11.9,1,1, -0.596, 10583.451, 316.233, 52633.398 24/11/22,17:35:01,11,06,1, 11.9,1,1, -0.596, 10583.433, 316.189, 52633.417 24/11/22,17:35:01,12,06,1, 11.9,1,1, -0.596, 10583.423, 316.149, 52633.289 24/11/22,17:35:01,13,06,1, 11.9,1,1, -0.596, 10583.446, 316.155, 52633.406 24/11/22,17:35:01,14,06,1, 11.9,1,1, -0.596, 10583.490, 316.234, 52633.436 24/11/22,17:35:01,15,06,1, 11.9,1,1, -0.596, 10583.457, 316.231, 52633.408 24/11/22,17:35:01,16,06,1, 11.9,1,1, -0.596, 10583.453, 316.189, 52633.386 24/11/22,17:35:01,17,06,1, 11.9,1,1, -0.596, 10583.463, 316.156, 52633.367 24/11/22,17:35:01,18,06,1, 11.9,1,1, -0.596, 10583.502, 316.252, 52633.434 24/11/22,17:35:01,19,06,1, 11.9,1,1, -0.596, 10583.521, 316.253, 52633.395 24/11/22,17:35:02,00,06,1, 11.9,1,1, -0.593, 10583.520, 316.253, 52633.395 24/11/22,17:35:02,01,06,1, 11.9,1,1, -0.593, 10583.470, 316.212, 52633.367 24/11/22,17:35:02,02,06,1, 11.9,1,1, -0.593, 10583.518, 316.288, 52633.400 24/11/22,17:35:02,03,06,1, 11.9,1,1, -0.593, 10583.532, 316.304, 52633.447 24/11/22,17:35:02,04,06,1, 11.9,1,1, -0.593, 10583.527, 316.251, 52633.381 24/11/22,17:35:02,05,06,1, 11.9,1,1, -0.593, 10583.511, 316.226, 52633.358 24/11/22,17:35:02,06,06,1, 11.9,1,1, -0.593, 10583.527, 316.287, 52633.380 24/11/22,17:35:02,07,06,1, 11.9,1,1, -0.593, 10583.548, 316.347, 52633.431 24/11/22,17:35:02,08,06,1, 11.9,1,1, -0.593, 10583.534, 316.264, 52633.353 24/11/22,17:35:02,09,06,1, 11.9,1,1, -0.593, 10583.530, 316.239, 52633.330 24/11/22,17:35:02,10,06,1, 11.9,1,1, -0.593, 10583.554, 316.274, 52633.404 24/11/22,17:35:02,11,06,1, 11.9,1,1, -0.593, 10583.576, 316.325, 52633.379 24/11/22,17:35:02,12,06,1, 11.9,1,1, -0.593, 10583.576, 316.332, 52633.430 24/11/22,17:35:02,13,06,1, 11.9,1,1, -0.593, 10583.555, 316.250, 52633.327 24/11/22,17:35:02,14,06,1, 11.9,1,1, -0.593, 10583.608, 316.255, 52633.414 24/11/22,17:35:02,15,06,1, 11.9,1,1, -0.593, 10583.600, 316.348, 52633.381 24/11/22,17:35:02,16,06,1, 11.9,1,1, -0.593, 10583.586, 316.381, 52633.623 24/11/22,17:35:02,17,06,1, 11.9,1,1, -0.593, 10583.624, 316.303, 52633.444 24/11/22,17:35:02,18,06,1, 11.9,1,1, -0.593, 10583.634, 316.245, 52633.261 24/11/22,17:35:02,19,06,1, 11.9,1,1, -0.593, 10583.656, 316.347, 52633.379 24/11/22,17:35:03,00,06,1, 11.9,1,1, -0.592, 10583.653, 316.347, 52633.379 24/11/22,17:35:03,01,06,1, 11.9,1,1, -0.592, 10583.633, 316.320, 52633.355 24/11/22,17:35:03,02,06,1, 11.9,1,1, -0.592, 10583.636, 316.302, 52633.333 24/11/22,17:35:03,03,06,1, 11.9,1,1, -0.592, 10583.672, 316.363, 52633.321 24/11/22,17:35:03,04,06,1, 11.9,1,1, -0.592, 10583.661, 316.423, 52633.425 24/11/22,17:35:03,05,06,1, 11.9,1,1, -0.592, 10583.642, 316.346, 52633.303 24/11/22,17:35:03,06,06,1, 11.9,1,1, -0.592, 10583.673, 316.315, 52633.284 24/11/22,17:35:03,07,06,1, 11.9,1,1, -0.592, 10583.709, 316.379, 52633.329 24/11/22,17:35:03,08,06,1, 11.9,1,1, -0.592, 10583.709, 316.435, 52633.384 24/11/22,17:35:03,09,06,1, 11.9,1,1, -0.592, 10583.685, 316.401, 52633.317 24/11/22,17:35:03,10,06,1, 11.9,1,1, -0.592, 10583.697, 316.324, 52633.282 24/11/22,17:35:03,11,06,1, 11.9,1,1, -0.592, 10583.702, 316.397, 52633.349 24/11/22,17:35:03,12,06,1, 11.9,1,1, -0.592, 10583.739, 316.471, 52633.367 24/11/22,17:35:03,13,06,1, 11.9,1,1, -0.592, 10583.717, 316.411, 52633.335 24/11/22,17:35:03,14,06,1, 11.9,1,1, -0.592, 10583.708, 316.394, 52633.349 24/11/22,17:35:03,15,06,1, 11.9,1,1, -0.592, 10583.741, 316.432, 52633.279 24/11/22,17:35:03,16,06,1, 11.9,1,1, -0.592, 10583.774, 316.486, 52633.353 24/11/22,17:35:03,17,06,1, 11.9,1,1, -0.592, 10583.767, 316.469, 52633.331 24/11/22,17:35:03,18,06,1, 11.9,1,1, -0.592, 10583.770, 316.397, 52633.279 24/11/22,17:35:03,19,06,1, 11.9,1,1, -0.592, 10583.754, 316.435, 52633.314 24/11/22,17:35:04,00,06,1, 11.9,1,1, -0.596, 10583.754, 316.435, 52633.314 24/11/22,17:35:04,01,06,1, 11.9,1,1, -0.596, 10583.801, 316.506, 52633.336 24/11/22,17:35:04,02,06,1, 11.9,1,1, -0.596, 10583.808, 316.432, 52633.332 24/11/22,17:35:04,03,06,1, 11.9,1,1, -0.596, 10583.805, 316.431, 52633.329 24/11/22,17:35:04,04,06,1, 11.9,1,1, -0.596, 10583.827, 316.512, 52633.348 24/11/22,17:35:04,05,06,1, 11.9,1,1, -0.596, 10583.852, 316.541, 52633.366 24/11/22,17:35:04,06,06,1, 11.9,1,1, -0.596, 10583.840, 316.471, 52633.348 24/11/22,17:35:04,07,06,1, 11.9,1,1, -0.596, 10583.834, 316.435, 52633.199 24/11/22,17:35:04,08,06,1, 11.9,1,1, -0.596, 10583.878, 316.505, 52633.327 24/11/22,17:35:04,09,06,1, 11.9,1,1, -0.596, 10583.889, 316.545, 52633.314 24/11/22,17:35:04,10,06,1, 11.9,1,1, -0.596, 10583.883, 316.498, 52633.355 24/11/22,17:35:04,11,06,1, 11.9,1,1, -0.596, 10583.888, 316.478, 52633.334 24/11/22,17:35:04,12,06,1, 11.9,1,1, -0.596, 10583.896, 316.538, 52633.294 24/11/22,17:35:04,13,06,1, 11.9,1,1, -0.596, 10583.896, 316.608, 52633.333 24/11/22,17:35:04,14,06,1, 11.9,1,1, -0.596, 10583.914, 316.537, 52633.380 24/11/22,17:35:04,15,06,1, 11.9,1,1, -0.596, 10583.870, 316.515, 52633.245 24/11/22,17:35:04,16,06,1, 11.9,1,1, -0.596, 10583.902, 316.543, 52633.353 24/11/22,17:35:04,17,06,1, 11.9,1,1, -0.596, 10583.915, 316.589, 52633.428 24/11/22,17:35:04,18,06,1, 11.9,1,1, -0.596, 10583.932, 316.577, 52633.330 24/11/22,17:35:04,19,06,1, 11.9,1,1, -0.596, 10583.919, 316.529, 52633.279 24/11/22,17:35:05,00,07,1, 12.0,1,1, -0.595, 10583.912, 316.529, 52633.279 24/11/22,17:35:05,01,07,1, 12.0,1,1, -0.595, 10583.954, 316.624, 52633.340 24/11/22,17:35:05,02,07,1, 12.0,1,1, -0.595, 10583.954, 316.648, 52633.388 24/11/22,17:35:05,03,07,1, 12.0,1,1, -0.595, 10583.956, 316.571, 52633.312 24/11/22,17:35:05,04,07,1, 12.0,1,1, -0.595, 10583.968, 316.566, 52633.289 24/11/22,17:35:05,05,07,1, 12.0,1,1, -0.595, 10583.992, 316.646, 52633.369 24/11/22,17:35:05,06,07,1, 12.0,1,1, -0.595, 10583.999, 316.645, 52633.291 24/11/22,17:35:05,07,07,1, 12.0,1,1, -0.595, 10583.977, 316.591, 52633.288 24/11/22,17:35:05,08,07,1, 12.0,1,1, -0.595, 10583.986, 316.557, 52633.273 24/11/22,17:35:05,09,07,1, 12.0,1,1, -0.595, 10584.010, 316.651, 52633.320 24/11/22,17:35:05,10,07,1, 12.0,1,1, -0.595, 10584.040, 316.711, 52633.306 24/11/22,17:35:05,11,07,1, 12.0,1,1, -0.595, 10584.004, 316.634, 52633.297 24/11/22,17:35:05,12,07,1, 12.0,1,1, -0.595, 10584.016, 316.609, 52633.285 24/11/22,17:35:05,13,07,1, 12.0,1,1, -0.595, 10584.030, 316.670, 52633.295 24/11/22,17:35:05,14,07,1, 12.0,1,1, -0.595, 10584.055, 316.747, 52633.386 24/11/22,17:35:05,15,07,1, 12.0,1,1, -0.595, 10584.049, 316.681, 52633.333 24/11/22,17:35:05,16,07,1, 12.0,1,1, -0.595, 10584.041, 316.628, 52633.238 24/11/22,17:35:05,17,07,1, 12.0,1,1, -0.595, 10584.045, 316.700, 52633.376 24/11/22,17:35:05,18,07,1, 12.0,1,1, -0.595, 10584.065, 316.750, 52633.368 24/11/22,17:35:05,19,07,1, 12.0,1,1, -0.595, 10584.086, 316.725, 52633.312 24/11/22,17:35:06,00,06,1, 11.9,1,1, -0.596, 10584.079, 316.725, 52633.312 24/11/22,17:35:06,01,06,1, 11.9,1,1, -0.596, 10584.059, 316.711, 52633.389 24/11/22,17:35:06,02,06,1, 11.9,1,1, -0.596, 10584.114, 316.785, 52633.348 24/11/22,17:35:06,03,06,1, 11.9,1,1, -0.596, 10584.088, 316.788, 52633.333 24/11/22,17:35:06,04,06,1, 11.9,1,1, -0.596, 10584.073, 316.693, 52633.255 24/11/22,17:35:06,05,06,1, 11.9,1,1, -0.596, 10584.083, 316.711, 52633.239 24/11/22,17:35:06,06,06,1, 11.9,1,1, -0.596, 10584.122, 316.783, 52633.385 24/11/22,17:35:06,07,06,1, 11.9,1,1, -0.596, 10584.116, 316.802, 52633.397 24/11/22,17:35:06,08,06,1, 11.9,1,1, -0.596, 10584.142, 316.720, 52633.254 24/11/22,17:35:06,09,06,1, 11.9,1,1, -0.596, 10584.120, 316.718, 52633.278 24/11/22,17:35:06,10,06,1, 11.9,1,1, -0.596, 10584.159, 316.803, 52633.281 24/11/22,17:35:06,11,06,1, 11.9,1,1, -0.596, 10584.184, 316.842, 52633.380 24/11/22,17:35:06,12,06,1, 11.9,1,1, -0.596, 10584.174, 316.788, 52633.277 24/11/22,17:35:06,13,06,1, 11.9,1,1, -0.596, 10584.153, 316.730, 52633.263 24/11/22,17:35:06,14,06,1, 11.9,1,1, -0.596, 10584.173, 316.792, 52633.283 24/11/22,17:35:06,15,06,1, 11.9,1,1, -0.596, 10584.205, 316.880, 52633.298 24/11/22,17:35:06,16,06,1, 11.9,1,1, -0.596, 10584.175, 316.809, 52633.355 24/11/22,17:35:06,17,06,1, 11.9,1,1, -0.596, 10584.184, 316.772, 52633.267 24/11/22,17:35:06,18,06,1, 11.9,1,1, -0.596, 10584.204, 316.797, 52633.342 24/11/22,17:35:06,19,06,1, 11.9,1,1, -0.596, 10584.229, 316.896, 52633.308 24/11/22,17:35:07,00,06,1, 11.9,1,1, -0.592, 10584.221, 316.896, 52633.308 24/11/22,17:35:07,01,06,1, 11.9,1,1, -0.592, 10584.202, 316.811, 52633.282 24/11/22,17:35:07,02,06,1, 11.9,1,1, -0.592, 10584.197, 316.817, 52633.202 24/11/22,17:35:07,03,06,1, 11.9,1,1, -0.592, 10584.229, 316.901, 52633.378 24/11/22,17:35:07,04,06,1, 11.9,1,1, -0.592, 10584.226, 316.880, 52633.357 24/11/22,17:35:07,05,06,1, 11.9,1,1, -0.592, 10584.205, 316.843, 52633.241 24/11/22,17:35:07,06,06,1, 11.9,1,1, -0.592, 10584.232, 316.810, 52633.246 24/11/22,17:35:07,07,06,1, 11.9,1,1, -0.592, 10584.233, 316.917, 52633.329 24/11/22,17:35:07,08,06,1, 11.9,1,1, -0.592, 10584.244, 316.930, 52633.331 24/11/22,17:35:07,09,06,1, 11.9,1,1, -0.592, 10584.262, 316.891, 52633.237 24/11/22,17:35:07,10,06,1, 11.9,1,1, -0.592, 10584.241, 316.866, 52633.306 24/11/22,17:35:07,11,06,1, 11.9,1,1, -0.592, 10584.237, 316.926, 52633.319 24/11/22,17:35:07,12,06,1, 11.9,1,1, -0.592, 10584.303, 316.980, 52633.382 24/11/22,17:35:07,13,06,1, 11.9,1,1, -0.592, 10584.265, 316.913, 52633.361 24/11/22,17:35:07,14,06,1, 11.9,1,1, -0.592, 10584.239, 316.850, 52633.178 24/11/22,17:35:07,15,06,1, 11.9,1,1, -0.592, 10584.300, 316.919, 52633.243 24/11/22,17:35:07,16,06,1, 11.9,1,1, -0.592, 10584.310, 316.990, 52633.291 24/11/22,17:35:07,17,06,1, 11.9,1,1, -0.592, 10584.296, 316.979, 52633.280 24/11/22,17:35:07,18,06,1, 11.9,1,1, -0.592, 10584.311, 316.911, 52633.319 24/11/22,17:35:07,19,06,1, 11.9,1,1, -0.592, 10584.284, 316.957, 52633.284 24/11/22,17:35:08,00,06,1, 11.9,1,1, -0.589, 10584.279, 316.957, 52633.284 24/11/22,17:35:08,01,06,1, 11.9,1,1, -0.589, 10584.338, 317.011, 52633.319 24/11/22,17:35:08,02,06,1, 11.9,1,1, -0.589, 10584.315, 316.963, 52633.221 24/11/22,17:35:08,03,06,1, 11.9,1,1, -0.589, 10584.320, 316.937, 52633.237 24/11/22,17:35:08,04,06,1, 11.9,1,1, -0.589, 10584.335, 317.015, 52633.257 24/11/22,17:35:08,05,06,1, 11.9,1,1, -0.589, 10584.356, 317.069, 52633.341 24/11/22,17:35:08,06,06,1, 11.9,1,1, -0.589, 10584.345, 316.990, 52633.234 24/11/22,17:35:08,07,06,1, 11.9,1,1, -0.589, 10584.317, 316.978, 52633.284 24/11/22,17:35:08,08,06,1, 11.9,1,1, -0.589, 10584.356, 317.011, 52633.308 24/11/22,17:35:08,09,06,1, 11.9,1,1, -0.589, 10584.352, 317.083, 52633.340 24/11/22,17:35:08,10,06,1, 11.9,1,1, -0.589, 10584.370, 317.038, 52633.276 24/11/22,17:35:08,11,06,1, 11.9,1,1, -0.589, 10584.331, 317.008, 52633.286 24/11/22,17:35:08,12,06,1, 11.9,1,1, -0.589, 10584.365, 317.057, 52633.263 24/11/22,17:35:08,13,06,1, 11.9,1,1, -0.589, 10584.387, 317.116, 52633.326 24/11/22,17:35:08,14,06,1, 11.9,1,1, -0.589, 10584.379, 317.077, 52633.295 24/11/22,17:35:08,15,06,1, 11.9,1,1, -0.589, 10584.345, 317.026, 52633.229 24/11/22,17:35:08,16,06,1, 11.9,1,1, -0.589, 10584.392, 317.034, 52633.238 24/11/22,17:35:08,17,06,1, 11.9,1,1, -0.589, 10584.391, 317.144, 52633.297 24/11/22,17:35:08,18,06,1, 11.9,1,1, -0.589, 10584.381, 317.103, 52633.316 24/11/22,17:35:08,19,06,1, 11.9,1,1, -0.589, 10584.361, 317.062, 52633.201 24/11/22,17:35:09,00,07,1, 12.0,1,1, -0.598, 10584.354, 317.062, 52633.201 24/11/22,17:35:09,01,07,1, 12.0,1,1, -0.598, 10584.389, 317.161, 52633.250 24/11/22,17:35:09,02,07,1, 12.0,1,1, -0.598, 10584.405, 317.143, 52633.231 24/11/22,17:35:09,03,07,1, 12.0,1,1, -0.598, 10584.374, 317.096, 52633.294 24/11/22,17:35:09,04,07,1, 12.0,1,1, -0.598, 10584.363, 317.108, 52633.227 24/11/22,17:35:09,05,07,1, 12.0,1,1, -0.598, 10584.393, 317.165, 52633.227 24/11/22,17:35:09,06,07,1, 12.0,1,1, -0.598, 10584.432, 317.200, 52633.292 24/11/22,17:35:09,07,07,1, 12.0,1,1, -0.598, 10584.416, 317.122, 52633.211 24/11/22,17:35:09,08,07,1, 12.0,1,1, -0.598, 10584.391, 317.121, 52633.295 24/11/22,17:35:09,09,07,1, 12.0,1,1, -0.598, 10584.429, 317.174, 52633.231 24/11/22,17:35:09,10,07,1, 12.0,1,1, -0.598, 10584.461, 317.206, 52633.297 24/11/22,17:35:09,11,07,1, 12.0,1,1, -0.598, 10584.417, 317.173, 52633.248 24/11/22,17:35:09,12,07,1, 12.0,1,1, -0.598, 10584.419, 317.138, 52633.284 24/11/22,17:35:09,13,07,1, 12.0,1,1, -0.598, 10584.455, 317.172, 52633.215 24/11/22,17:35:09,14,07,1, 12.0,1,1, -0.598, 10584.463, 317.246, 52633.373 24/11/22,17:35:09,15,07,1, 12.0,1,1, -0.598, 10584.453, 317.225, 52633.265 24/11/22,17:35:09,16,07,1, 12.0,1,1, -0.598, 10584.454, 317.170, 52633.302 24/11/22,17:35:09,17,07,1, 12.0,1,1, -0.598, 10584.473, 317.181, 52633.315 24/11/22,17:35:09,18,07,1, 12.0,1,1, -0.598, 10584.495, 317.240, 52633.279 24/11/22,17:35:09,19,07,1, 12.0,1,1, -0.598, 10584.479, 317.257, 52633.334 24/11/22,17:35:10,00,07,1, 11.8,1,1, -0.592, 10584.471, 317.257, 52633.334 24/11/22,17:35:10,01,07,1, 11.8,1,1, -0.592, 10584.454, 317.185, 52633.193 24/11/22,17:35:10,02,07,1, 11.8,1,1, -0.592, 10584.497, 317.272, 52633.254 24/11/22,17:35:10,03,07,1, 11.8,1,1, -0.592, 10584.493, 317.314, 52633.342 24/11/22,17:35:10,04,07,1, 11.8,1,1, -0.592, 10584.507, 317.249, 52633.296 24/11/22,17:35:10,05,07,1, 11.8,1,1, -0.592, 10584.479, 317.212, 52633.294 24/11/22,17:35:10,06,07,1, 11.8,1,1, -0.592, 10584.502, 317.261, 52633.210 24/11/22,17:35:10,07,07,1, 11.8,1,1, -0.592, 10584.544, 317.307, 52633.266 24/11/22,17:35:10,08,07,1, 11.8,1,1, -0.592, 10584.505, 317.265, 52633.276 24/11/22,17:35:10,09,07,1, 11.8,1,1, -0.592, 10584.502, 317.223, 52633.143 24/11/22,17:35:10,10,07,1, 11.8,1,1, -0.592, 10584.524, 317.270, 52633.185 24/11/22,17:35:10,11,07,1, 11.8,1,1, -0.592, 10584.524, 317.343, 52633.236 24/11/22,17:35:10,12,07,1, 11.8,1,1, -0.592, 10584.540, 317.327, 52633.305 24/11/22,17:35:10,13,07,1, 11.8,1,1, -0.592, 10584.542, 317.284, 52633.194 24/11/22,17:35:10,14,07,1, 11.8,1,1, -0.592, 10584.544, 317.300, 52633.158 24/11/22,17:35:10,15,07,1, 11.8,1,1, -0.592, 10584.560, 317.356, 52633.238 24/11/22,17:35:10,16,07,1, 11.8,1,1, -0.592, 10584.572, 317.406, 52633.279 24/11/22,17:35:10,17,07,1, 11.8,1,1, -0.592, 10584.569, 317.321, 52633.232 24/11/22,17:35:10,18,07,1, 11.8,1,1, -0.592, 10584.565, 317.306, 52633.177 24/11/22,17:35:10,19,07,1, 11.8,1,1, -0.592, 10584.578, 317.397, 52633.250 24/11/22,17:35:11,00,08,1, 11.9,1,1, -0.593, 10584.571, 317.397, 52633.250 24/11/22,17:35:11,01,08,1, 11.9,1,1, -0.593, 10584.595, 317.339, 52633.199 24/11/22,17:35:11,02,08,1, 11.9,1,1, -0.593, 10584.595, 317.315, 52633.187 24/11/22,17:35:11,03,08,1, 11.9,1,1, -0.593, 10584.618, 317.393, 52633.277 24/11/22,17:35:11,04,08,1, 11.9,1,1, -0.593, 10584.611, 317.477, 52633.319 24/11/22,17:35:11,05,08,1, 11.9,1,1, -0.593, 10584.600, 317.392, 52633.260 24/11/22,17:35:11,06,08,1, 11.9,1,1, -0.593, 10584.611, 317.320, 52633.156 24/11/22,17:35:11,07,08,1, 11.9,1,1, -0.593, 10584.638, 317.392, 52633.269 24/11/22,17:35:11,08,08,1, 11.9,1,1, -0.593, 10584.648, 317.457, 52633.222 24/11/22,17:35:11,09,08,1, 11.9,1,1, -0.593, 10584.617, 317.402, 52633.246 24/11/22,17:35:11,10,08,1, 11.9,1,1, -0.593, 10584.627, 317.348, 52633.139 24/11/22,17:35:11,11,08,1, 11.9,1,1, -0.593, 10584.625, 317.420, 52633.240 24/11/22,17:35:11,12,08,1, 11.9,1,1, -0.593, 10584.631, 317.472, 52633.281 24/11/22,17:35:11,13,08,1, 11.9,1,1, -0.593, 10584.674, 317.455, 52633.207 24/11/22,17:35:11,14,08,1, 11.9,1,1, -0.593, 10584.638, 317.403, 52633.245 24/11/22,17:35:11,15,08,1, 11.9,1,1, -0.593, 10584.642, 317.394, 52633.178 24/11/22,17:35:11,16,08,1, 11.9,1,1, -0.593, 10584.651, 317.484, 52633.262 24/11/22,17:35:11,17,08,1, 11.9,1,1, -0.593, 10584.662, 317.471, 52633.238 24/11/22,17:35:11,18,08,1, 11.9,1,1, -0.593, 10584.657, 317.431, 52633.183 24/11/22,17:35:11,19,08,1, 11.9,1,1, -0.593, 10584.638, 317.424, 52633.209 24/11/22,17:35:12,00,08,1, 11.8,1,1, -0.592, 10584.630, 317.424, 52633.209 24/11/22,17:35:12,01,08,1, 11.8,1,1, -0.592, 10584.707, 317.531, 52633.304 24/11/22,17:35:12,02,08,1, 11.8,1,1, -0.592, 10584.678, 317.470, 52633.195 24/11/22,17:35:12,03,08,1, 11.8,1,1, -0.592, 10584.657, 317.453, 52633.151 24/11/22,17:35:12,04,08,1, 11.8,1,1, -0.592, 10584.672, 317.505, 52633.210 24/11/22,17:35:12,05,08,1, 11.8,1,1, -0.592, 10584.704, 317.572, 52633.274 24/11/22,17:35:12,06,08,1, 11.8,1,1, -0.592, 10584.694, 317.524, 52633.173 24/11/22,17:35:12,07,08,1, 11.8,1,1, -0.592, 10584.687, 317.482, 52633.110 24/11/22,17:35:12,08,08,1, 11.8,1,1, -0.592, 10584.703, 317.534, 52633.134 24/11/22,17:35:12,09,08,1, 11.8,1,1, -0.592, 10584.727, 317.571, 52633.238 24/11/22,17:35:12,10,08,1, 11.8,1,1, -0.592, 10584.724, 317.578, 52633.300 24/11/22,17:35:12,11,08,1, 11.8,1,1, -0.592, 10584.694, 317.493, 52633.170 24/11/22,17:35:12,12,08,1, 11.8,1,1, -0.592, 10584.724, 317.506, 52633.200 24/11/22,17:35:12,13,08,1, 11.8,1,1, -0.592, 10584.732, 317.615, 52633.269 24/11/22,17:35:12,14,08,1, 11.8,1,1, -0.592, 10584.761, 317.585, 52633.323 24/11/22,17:35:12,15,08,1, 11.8,1,1, -0.592, 10584.710, 317.528, 52633.258 24/11/22,17:35:12,16,08,1, 11.8,1,1, -0.592, 10584.704, 317.512, 52633.217 24/11/22,17:35:12,17,08,1, 11.8,1,1, -0.592, 10584.751, 317.575, 52633.192 24/11/22,17:35:12,18,08,1, 11.8,1,1, -0.592, 10584.782, 317.593, 52633.260 24/11/22,17:35:12,19,08,1, 11.8,1,1, -0.592, 10584.740, 317.563, 52633.138 24/11/22,17:35:13,00,08,1, 11.9,1,1, -0.594, 10584.738, 317.563, 52633.138 24/11/22,17:35:13,01,08,1, 11.9,1,1, -0.594, 10584.750, 317.589, 52633.190 24/11/22,17:35:13,02,08,1, 11.9,1,1, -0.594, 10584.775, 317.662, 52633.218 24/11/22,17:35:13,03,08,1, 11.9,1,1, -0.594, 10584.761, 317.625, 52633.215 24/11/22,17:35:13,04,08,1, 11.9,1,1, -0.594, 10584.747, 317.556, 52633.091 24/11/22,17:35:13,05,08,1, 11.9,1,1, -0.594, 10584.752, 317.601, 52633.101 24/11/22,17:35:13,06,08,1, 11.9,1,1, -0.594, 10584.769, 317.685, 52633.203 24/11/22,17:35:13,07,08,1, 11.9,1,1, -0.594, 10584.776, 317.665, 52633.183 24/11/22,17:35:13,08,08,1, 11.9,1,1, -0.594, 10584.738, 317.601, 52633.145 24/11/22,17:35:13,09,08,1, 11.9,1,1, -0.594, 10584.773, 317.628, 52633.180 24/11/22,17:35:13,10,08,1, 11.9,1,1, -0.594, 10584.796, 317.708, 52633.257 24/11/22,17:35:13,11,08,1, 11.9,1,1, -0.594, 10584.809, 317.698, 52633.220 24/11/22,17:35:13,12,08,1, 11.9,1,1, -0.594, 10584.784, 317.646, 52633.211 24/11/22,17:35:13,13,08,1, 11.9,1,1, -0.594, 10584.783, 317.640, 52633.191 24/11/22,17:35:13,14,08,1, 11.9,1,1, -0.594, 10584.783, 317.709, 52633.243 24/11/22,17:35:13,15,08,1, 11.9,1,1, -0.594, 10584.812, 317.720, 52633.176 24/11/22,17:35:13,16,08,1, 11.9,1,1, -0.594, 10584.812, 317.683, 52633.142 24/11/22,17:35:13,17,08,1, 11.9,1,1, -0.594, 10584.773, 317.663, 52633.143 24/11/22,17:35:13,18,08,1, 11.9,1,1, -0.594, 10584.810, 317.694, 52633.169 24/11/22,17:35:13,19,08,1, 11.9,1,1, -0.594, 10584.816, 317.782, 52633.244 24/11/22,17:35:14,00,08,1, 11.9,1,1, -0.594, 10584.813, 317.782, 52633.244 24/11/22,17:35:14,01,08,1, 11.9,1,1, -0.594, 10584.802, 317.679, 52633.160 24/11/22,17:35:14,02,08,1, 11.9,1,1, -0.594, 10584.805, 317.728, 52633.183 24/11/22,17:35:14,03,08,1, 11.9,1,1, -0.594, 10584.840, 317.808, 52633.278 24/11/22,17:35:14,04,08,1, 11.9,1,1, -0.594, 10584.830, 317.766, 52633.194 24/11/22,17:35:14,05,08,1, 11.9,1,1, -0.594, 10584.828, 317.699, 52633.177 24/11/22,17:35:14,06,08,1, 11.9,1,1, -0.594, 10584.841, 317.730, 52633.243 24/11/22,17:35:14,07,08,1, 11.9,1,1, -0.594, 10584.829, 317.794, 52633.320 24/11/22,17:35:14,08,08,1, 11.9,1,1, -0.594, 10584.884, 317.777, 52633.181 24/11/22,17:35:14,09,08,1, 11.9,1,1, -0.594, 10584.829, 317.713, 52633.166 24/11/22,17:35:14,10,08,1, 11.9,1,1, -0.594, 10584.834, 317.718, 52633.118 24/11/22,17:35:14,11,08,1, 11.9,1,1, -0.594, 10584.830, 317.810, 52633.155 24/11/22,17:35:14,12,08,1, 11.9,1,1, -0.594, 10584.876, 317.824, 52633.255 24/11/22,17:35:14,13,08,1, 11.9,1,1, -0.594, 10584.834, 317.758, 52633.230 24/11/22,17:35:14,14,08,1, 11.9,1,1, -0.594, 10584.820, 317.756, 52633.178 24/11/22,17:35:14,15,08,1, 11.9,1,1, -0.594, 10584.861, 317.833, 52633.180 24/11/22,17:35:14,16,08,1, 11.9,1,1, -0.594, 10584.860, 317.868, 52633.191 24/11/22,17:35:14,17,08,1, 11.9,1,1, -0.594, 10584.859, 317.818, 52633.144 24/11/22,17:35:14,18,08,1, 11.9,1,1, -0.594, 10584.855, 317.787, 52633.110 24/11/22,17:35:14,19,08,1, 11.9,1,1, -0.594, 10584.877, 317.849, 52633.170 24/11/22,17:35:15,00,08,1, 11.9,1,1, -0.593, 10584.872, 317.849, 52633.170 24/11/22,17:35:15,01,08,1, 11.9,1,1, -0.593, 10584.862, 317.859, 52633.138 24/11/22,17:35:15,02,08,1, 11.9,1,1, -0.593, 10584.877, 317.802, 52633.149 24/11/22,17:35:15,03,08,1, 11.9,1,1, -0.593, 10584.877, 317.838, 52633.192 24/11/22,17:35:15,04,08,1, 11.9,1,1, -0.593, 10584.884, 317.900, 52633.191 24/11/22,17:35:15,05,08,1, 11.9,1,1, -0.593, 10584.876, 317.909, 52633.155 24/11/22,17:35:15,06,08,1, 11.9,1,1, -0.593, 10584.873, 317.843, 52633.097 24/11/22,17:35:15,07,08,1, 11.9,1,1, -0.593, 10584.878, 317.833, 52633.165 24/11/22,17:35:15,08,08,1, 11.9,1,1, -0.593, 10584.899, 317.935, 52633.188 24/11/22,17:35:15,09,08,1, 11.9,1,1, -0.593, 10584.900, 317.914, 52633.182 24/11/22,17:35:15,10,08,1, 11.9,1,1, -0.593, 10584.868, 317.877, 52633.200 24/11/22,17:35:15,11,08,1, 11.9,1,1, -0.593, 10584.880, 317.838, 52633.151 24/11/22,17:35:15,12,08,1, 11.9,1,1, -0.593, 10584.869, 317.933, 52633.182 24/11/22,17:35:15,13,08,1, 11.9,1,1, -0.593, 10584.920, 317.925, 52633.206 24/11/22,17:35:15,14,08,1, 11.9,1,1, -0.593, 10584.890, 317.899, 52633.160 24/11/22,17:35:15,15,08,1, 11.9,1,1, -0.593, 10584.897, 317.866, 52633.153 24/11/22,17:35:15,16,08,1, 11.9,1,1, -0.593, 10584.905, 317.926, 52633.219 24/11/22,17:35:15,17,08,1, 11.9,1,1, -0.593, 10584.929, 317.989, 52633.246 24/11/22,17:35:15,18,08,1, 11.9,1,1, -0.593, 10584.906, 317.946, 52633.126 24/11/22,17:35:15,19,08,1, 11.9,1,1, -0.593, 10584.916, 317.902, 52633.115 24/11/22,17:35:16,00,08,1, 11.9,1,1, -0.597, 10584.913, 317.902, 52633.115 24/11/22,17:35:16,01,08,1, 11.9,1,1, -0.597, 10584.944, 318.041, 52633.210 24/11/22,17:35:16,02,08,1, 11.9,1,1, -0.597, 10584.935, 317.982, 52633.182 24/11/22,17:35:16,03,08,1, 11.9,1,1, -0.597, 10584.922, 317.927, 52633.141 24/11/22,17:35:16,04,08,1, 11.9,1,1, -0.597, 10584.958, 317.928, 52633.156 24/11/22,17:35:16,05,08,1, 11.9,1,1, -0.597, 10584.949, 318.023, 52633.180 24/11/22,17:35:16,06,08,1, 11.9,1,1, -0.597, 10584.956, 318.026, 52633.199 24/11/22,17:35:16,07,08,1, 11.9,1,1, -0.597, 10584.963, 317.989, 52633.070 24/11/22,17:35:16,08,08,1, 11.9,1,1, -0.597, 10584.948, 317.957, 52633.130 24/11/22,17:35:16,09,08,1, 11.9,1,1, -0.597, 10584.969, 318.007, 52633.172 24/11/22,17:35:16,10,08,1, 11.9,1,1, -0.597, 10584.985, 318.036, 52633.130 24/11/22,17:35:16,11,08,1, 11.9,1,1, -0.597, 10584.941, 317.983, 52633.199 24/11/22,17:35:16,12,08,1, 11.9,1,1, -0.597, 10584.957, 317.950, 52633.189 24/11/22,17:35:16,13,08,1, 11.9,1,1, -0.597, 10584.998, 318.016, 52633.221 24/11/22,17:35:16,14,08,1, 11.9,1,1, -0.597, 10584.986, 318.082, 52633.272 24/11/22,17:35:16,15,08,1, 11.9,1,1, -0.597, 10584.966, 318.058, 52633.178 24/11/22,17:35:16,16,08,1, 11.9,1,1, -0.597, 10584.972, 317.976, 52633.115 24/11/22,17:35:16,17,08,1, 11.9,1,1, -0.597, 10584.980, 318.013, 52633.082 24/11/22,17:35:16,18,08,1, 11.9,1,1, -0.597, 10585.007, 318.114, 52633.246 24/11/22,17:35:16,19,08,1, 11.9,1,1, -0.597, 10584.975, 318.083, 52633.160 24/11/22,17:35:17,00,08,1, 12.0,1,1, -0.592, 10584.972, 318.083, 52633.160 24/11/22,17:35:17,01,08,1, 12.0,1,1, -0.592, 10584.982, 318.029, 52633.115 24/11/22,17:35:17,02,08,1, 12.0,1,1, -0.592, 10585.000, 318.095, 52633.178 24/11/22,17:35:17,03,08,1, 12.0,1,1, -0.592, 10585.007, 318.112, 52633.183 24/11/22,17:35:17,04,08,1, 12.0,1,1, -0.592, 10584.988, 318.053, 52633.112 24/11/22,17:35:17,05,08,1, 12.0,1,1, -0.592, 10584.970, 318.035, 52633.120 24/11/22,17:35:17,06,08,1, 12.0,1,1, -0.592, 10585.006, 318.105, 52633.139 24/11/22,17:35:17,07,08,1, 12.0,1,1, -0.592, 10585.013, 318.099, 52633.114 24/11/22,17:35:17,08,08,1, 12.0,1,1, -0.592, 10584.992, 318.058, 52633.109 24/11/22,17:35:17,09,08,1, 12.0,1,1, -0.592, 10584.983, 318.066, 52633.165 24/11/22,17:35:17,10,08,1, 12.0,1,1, -0.592, 10585.006, 318.128, 52633.227 24/11/22,17:35:17,11,08,1, 12.0,1,1, -0.592, 10585.018, 318.133, 52633.209 24/11/22,17:35:17,12,08,1, 12.0,1,1, -0.592, 10585.001, 318.117, 52633.174 24/11/22,17:35:17,13,08,1, 12.0,1,1, -0.592, 10585.000, 318.059, 52633.039 24/11/22,17:35:17,14,08,1, 12.0,1,1, -0.592, 10585.016, 318.117, 52633.092 24/11/22,17:35:17,15,08,1, 12.0,1,1, -0.592, 10585.051, 318.182, 52633.131 24/11/22,17:35:17,16,08,1, 12.0,1,1, -0.592, 10585.053, 318.125, 52633.106 24/11/22,17:35:17,17,08,1, 12.0,1,1, -0.592, 10585.009, 318.091, 52633.124 24/11/22,17:35:17,18,08,1, 12.0,1,1, -0.592, 10585.017, 318.125, 52633.046 24/11/22,17:35:17,19,08,1, 12.0,1,1, -0.592, 10585.060, 318.161, 52633.147 24/11/22,17:35:18,00,08,1, 12.0,1,1, -0.596, 10585.055, 318.161, 52633.147 24/11/22,17:35:18,01,08,1, 12.0,1,1, -0.596, 10585.014, 318.114, 52633.152 24/11/22,17:35:18,02,08,1, 12.0,1,1, -0.596, 10585.019, 318.116, 52633.108 24/11/22,17:35:18,03,08,1, 12.0,1,1, -0.596, 10585.062, 318.166, 52633.160 24/11/22,17:35:18,04,08,1, 12.0,1,1, -0.596, 10585.051, 318.213, 52633.166 24/11/22,17:35:18,05,08,1, 12.0,1,1, -0.596, 10585.040, 318.135, 52633.135 24/11/22,17:35:18,06,08,1, 12.0,1,1, -0.596, 10585.043, 318.132, 52633.162 24/11/22,17:35:18,07,08,1, 12.0,1,1, -0.596, 10585.034, 318.189, 52633.145 24/11/22,17:35:18,08,08,1, 12.0,1,1, -0.596, 10585.035, 318.210, 52633.141 24/11/22,17:35:18,09,08,1, 12.0,1,1, -0.596, 10585.014, 318.180, 52633.097 24/11/22,17:35:18,10,08,1, 12.0,1,1, -0.596, 10585.021, 318.127, 52633.099 24/11/22,17:35:18,11,08,1, 12.0,1,1, -0.596, 10585.045, 318.175, 52633.048 24/11/22,17:35:18,12,08,1, 12.0,1,1, -0.596, 10585.055, 318.269, 52633.202 24/11/22,17:35:18,13,08,1, 12.0,1,1, -0.596, 10585.030, 318.232, 52633.125 24/11/22,17:35:18,14,08,1, 12.0,1,1, -0.596, 10585.050, 318.167, 52633.116 24/11/22,17:35:18,15,08,1, 12.0,1,1, -0.596, 10585.062, 318.194, 52633.111 24/11/22,17:35:18,16,08,1, 12.0,1,1, -0.596, 10585.015, 318.272, 52633.221 24/11/22,17:35:18,17,08,1, 12.0,1,1, -0.596, 10585.088, 318.220, 52633.114 24/11/22,17:35:18,18,08,1, 12.0,1,1, -0.596, 10585.056, 318.206, 52633.063 24/11/22,17:35:18,19,08,1, 12.0,1,1, -0.596, 10585.061, 318.169, 52633.070 24/11/22,17:35:19,00,07,1, 11.9,1,1, -0.593, 10585.055, 318.169, 52633.070 24/11/22,17:35:19,01,07,1, 11.9,1,1, -0.593, 10585.050, 318.296, 52633.129 24/11/22,17:35:19,02,07,1, 11.9,1,1, -0.593, 10585.054, 318.216, 52633.147 24/11/22,17:35:19,03,07,1, 11.9,1,1, -0.593, 10585.051, 318.206, 52633.043 24/11/22,17:35:19,04,07,1, 11.9,1,1, -0.593, 10585.068, 318.261, 52633.061 24/11/22,17:35:19,05,07,1, 11.9,1,1, -0.593, 10585.096, 318.327, 52633.189 24/11/22,17:35:19,06,07,1, 11.9,1,1, -0.593, 10585.081, 318.266, 52633.144 24/11/22,17:35:19,07,07,1, 11.9,1,1, -0.593, 10585.071, 318.219, 52633.094 24/11/22,17:35:19,08,07,1, 11.9,1,1, -0.593, 10585.100, 318.241, 52633.092 24/11/22,17:35:19,09,07,1, 11.9,1,1, -0.593, 10585.089, 318.326, 52633.107 24/11/22,17:35:19,10,07,1, 11.9,1,1, -0.593, 10585.103, 318.302, 52633.173 24/11/22,17:35:19,11,07,1, 11.9,1,1, -0.593, 10585.065, 318.222, 52633.033 24/11/22,17:35:19,12,07,1, 11.9,1,1, -0.593, 10585.082, 318.261, 52633.105 24/11/22,17:35:19,13,07,1, 11.9,1,1, -0.593, 10585.112, 318.301, 52633.147 24/11/22,17:35:19,14,07,1, 11.9,1,1, -0.593, 10585.077, 318.333, 52633.124 24/11/22,17:35:19,15,07,1, 11.9,1,1, -0.593, 10585.090, 318.251, 52633.017 24/11/22,17:35:19,16,07,1, 11.9,1,1, -0.593, 10585.089, 318.239, 52633.098 24/11/22,17:35:19,17,07,1, 11.9,1,1, -0.593, 10585.110, 318.329, 52633.104 24/11/22,17:35:19,18,07,1, 11.9,1,1, -0.593, 10585.109, 318.345, 52633.138 24/11/22,17:35:19,19,07,1, 11.9,1,1, -0.593, 10585.111, 318.286, 52633.014 24/11/22,17:35:20,00,07,1, 11.9,1,1, -0.593, 10585.105, 318.286, 52633.014 24/11/22,17:35:20,01,07,1, 11.9,1,1, -0.593, 10585.091, 318.329, 52633.061 24/11/22,17:35:20,02,07,1, 11.9,1,1, -0.593, 10585.104, 318.381, 52633.065 24/11/22,17:35:20,03,07,1, 11.9,1,1, -0.593, 10585.091, 318.338, 52633.082 24/11/22,17:35:20,04,07,1, 11.9,1,1, -0.593, 10585.077, 318.284, 52633.045 24/11/22,17:35:20,05,07,1, 11.9,1,1, -0.593, 10585.115, 318.289, 52633.054 24/11/22,17:35:20,06,07,1, 11.9,1,1, -0.593, 10585.135, 318.394, 52633.118 24/11/22,17:35:20,07,07,1, 11.9,1,1, -0.593, 10585.109, 318.355, 52633.039 24/11/22,17:35:20,08,07,1, 11.9,1,1, -0.593, 10585.114, 318.267, 52632.997 24/11/22,17:35:20,09,07,1, 11.9,1,1, -0.593, 10585.097, 318.314, 52633.003 24/11/22,17:35:20,10,07,1, 11.9,1,1, -0.593, 10585.124, 318.374, 52633.046 24/11/22,17:35:20,11,07,1, 11.9,1,1, -0.593, 10585.139, 318.375, 52633.061 24/11/22,17:35:20,12,07,1, 11.9,1,1, -0.593, 10585.089, 318.317, 52633.045 24/11/22,17:35:20,13,07,1, 11.9,1,1, -0.593, 10585.107, 318.302, 52633.073 24/11/22,17:35:20,14,07,1, 11.9,1,1, -0.593, 10585.109, 318.349, 52633.010 24/11/22,17:35:20,15,07,1, 11.9,1,1, -0.593, 10585.129, 318.397, 52633.008 24/11/22,17:35:20,16,07,1, 11.9,1,1, -0.593, 10585.140, 318.340, 52633.032 24/11/22,17:35:20,17,07,1, 11.9,1,1, -0.593, 10585.104, 318.315, 52633.029 24/11/22,17:35:20,18,07,1, 11.9,1,1, -0.593, 10585.140, 318.372, 52633.066 24/11/22,17:35:20,19,07,1, 11.9,1,1, -0.593, 10585.143, 318.429, 52633.078 24/11/22,17:35:21,00,07,1, 11.9,1,1, -0.595, 10585.139, 318.429, 52633.078 24/11/22,17:35:21,01,07,1, 11.9,1,1, -0.595, 10585.114, 318.335, 52633.003 24/11/22,17:35:21,02,07,1, 11.9,1,1, -0.595, 10585.123, 318.347, 52633.053 24/11/22,17:35:21,03,07,1, 11.9,1,1, -0.595, 10585.136, 318.410, 52633.063 24/11/22,17:35:21,04,07,1, 11.9,1,1, -0.595, 10585.175, 318.398, 52632.904 24/11/22,17:35:21,05,07,1, 11.9,1,1, -0.595, 10585.130, 318.347, 52632.979 24/11/22,17:35:21,06,07,1, 11.9,1,1, -0.595, 10585.125, 318.329, 52632.908 24/11/22,17:35:21,07,07,1, 11.9,1,1, -0.595, 10585.128, 318.421, 52633.080 24/11/22,17:35:21,08,07,1, 11.9,1,1, -0.595, 10585.182, 318.394, 52633.052 24/11/22,17:35:21,09,07,1, 11.9,1,1, -0.595, 10585.129, 318.337, 52633.002 24/11/22,17:35:21,10,07,1, 11.9,1,1, -0.595, 10585.115, 318.332, 52633.053 24/11/22,17:35:21,11,07,1, 11.9,1,1, -0.595, 10585.134, 318.399, 52633.044 24/11/22,17:35:21,12,07,1, 11.9,1,1, -0.595, 10585.129, 318.443, 52633.078 24/11/22,17:35:21,13,07,1, 11.9,1,1, -0.595, 10585.133, 318.405, 52632.995 24/11/22,17:35:21,14,07,1, 11.9,1,1, -0.595, 10585.118, 318.331, 52632.962 24/11/22,17:35:21,15,07,1, 11.9,1,1, -0.595, 10585.156, 318.405, 52633.004 24/11/22,17:35:21,16,07,1, 11.9,1,1, -0.595, 10585.145, 318.475, 52633.039 24/11/22,17:35:21,17,07,1, 11.9,1,1, -0.595, 10585.131, 318.427, 52633.013 24/11/22,17:35:21,18,07,1, 11.9,1,1, -0.595, 10585.094, 318.365, 52632.958 24/11/22,17:35:21,19,07,1, 11.9,1,1, -0.595, 10585.119, 318.381, 52633.068 24/11/22,17:35:22,00,07,1, 11.9,1,1, -0.594, 10585.114, 318.381, 52633.068 24/11/22,17:35:22,01,07,1, 11.9,1,1, -0.594, 10585.116, 318.445, 52632.980 24/11/22,17:35:22,02,07,1, 11.9,1,1, -0.594, 10585.121, 318.373, 52632.977 24/11/22,17:35:22,03,07,1, 11.9,1,1, -0.594, 10585.093, 318.392, 52633.000 24/11/22,17:35:22,04,07,1, 11.9,1,1, -0.594, 10585.171, 318.441, 52633.012 24/11/22,17:35:22,05,07,1, 11.9,1,1, -0.594, 10585.155, 318.460, 52633.077 24/11/22,17:35:22,06,07,1, 11.9,1,1, -0.594, 10585.133, 318.404, 52632.983 24/11/22,17:35:22,07,07,1, 11.9,1,1, -0.594, 10585.147, 318.378, 52632.985 24/11/22,17:35:22,08,07,1, 11.9,1,1, -0.594, 10585.140, 318.430, 52633.074 24/11/22,17:35:22,09,07,1, 11.9,1,1, -0.594, 10585.163, 318.489, 52633.025 24/11/22,17:35:22,10,07,1, 11.9,1,1, -0.594, 10585.159, 318.442, 52633.037 24/11/22,17:35:22,11,07,1, 11.9,1,1, -0.594, 10585.127, 318.372, 52632.906 24/11/22,17:35:22,12,07,1, 11.9,1,1, -0.594, 10585.123, 318.436, 52633.043 24/11/22,17:35:22,13,07,1, 11.9,1,1, -0.594, 10585.161, 318.484, 52633.025 24/11/22,17:35:22,14,07,1, 11.9,1,1, -0.594, 10585.165, 318.460, 52633.041 24/11/22,17:35:22,15,07,1, 11.9,1,1, -0.594, 10585.141, 318.413, 52632.918 24/11/22,17:35:22,16,07,1, 11.9,1,1, -0.594, 10585.151, 318.436, 52632.930 24/11/22,17:35:22,17,07,1, 11.9,1,1, -0.594, 10585.171, 318.495, 52633.008 24/11/22,17:35:22,18,07,1, 11.9,1,1, -0.594, 10585.173, 318.496, 52633.025 24/11/22,17:35:22,19,07,1, 11.9,1,1, -0.594, 10585.154, 318.444, 52632.952 24/11/22,17:35:23,00,07,1, 11.9,1,1, -0.587, 10585.147, 318.444, 52632.952 24/11/22,17:35:23,01,07,1, 11.9,1,1, -0.587, 10585.167, 318.482, 52632.999 24/11/22,17:35:23,02,07,1, 11.9,1,1, -0.587, 10585.190, 318.515, 52633.045 24/11/22,17:35:23,03,07,1, 11.9,1,1, -0.587, 10585.164, 318.467, 52633.009 24/11/22,17:35:23,04,07,1, 11.9,1,1, -0.587, 10585.176, 318.412, 52632.935 24/11/22,17:35:23,05,07,1, 11.9,1,1, -0.587, 10585.171, 318.466, 52632.936 24/11/22,17:35:23,06,07,1, 11.9,1,1, -0.587, 10585.187, 318.535, 52632.982 24/11/22,17:35:23,07,07,1, 11.9,1,1, -0.587, 10585.205, 318.501, 52633.034 24/11/22,17:35:23,08,07,1, 11.9,1,1, -0.587, 10585.159, 318.439, 52632.955 24/11/22,17:35:23,09,07,1, 11.9,1,1, -0.587, 10585.167, 318.448, 52632.922 24/11/22,17:35:23,10,07,1, 11.9,1,1, -0.587, 10585.199, 318.525, 52633.011 24/11/22,17:35:23,11,07,1, 11.9,1,1, -0.587, 10585.202, 318.551, 52632.943 24/11/22,17:35:23,12,07,1, 11.9,1,1, -0.587, 10585.172, 318.465, 52632.891 24/11/22,17:35:23,13,07,1, 11.9,1,1, -0.587, 10585.198, 318.472, 52632.950 24/11/22,17:35:23,14,07,1, 11.9,1,1, -0.587, 10585.214, 318.560, 52632.936 24/11/22,17:35:23,15,07,1, 11.9,1,1, -0.587, 10585.236, 318.577, 52632.983 24/11/22,17:35:23,16,07,1, 11.9,1,1, -0.587, 10585.212, 318.488, 52632.973 24/11/22,17:35:23,17,07,1, 11.9,1,1, -0.587, 10585.164, 318.465, 52632.930 24/11/22,17:35:23,18,07,1, 11.9,1,1, -0.587, 10585.224, 318.522, 52632.933 24/11/22,17:35:23,19,07,1, 11.9,1,1, -0.587, 10585.226, 318.563, 52632.767 24/11/22,17:35:24,00,07,1, 12.0,1,1, -0.594, 10585.222, 318.563, 52632.767 24/11/22,17:35:24,01,07,1, 12.0,1,1, -0.594, 10585.187, 318.492, 52632.987 24/11/22,17:35:24,02,07,1, 12.0,1,1, -0.594, 10585.207, 318.526, 52632.974 24/11/22,17:35:24,03,07,1, 12.0,1,1, -0.594, 10585.224, 318.581, 52633.022 24/11/22,17:35:24,04,07,1, 12.0,1,1, -0.594, 10585.214, 318.578, 52632.937 24/11/22,17:35:24,05,07,1, 12.0,1,1, -0.594, 10585.183, 318.502, 52632.848 24/11/22,17:35:24,06,07,1, 12.0,1,1, -0.594, 10585.201, 318.481, 52632.851 24/11/22,17:35:24,07,07,1, 12.0,1,1, -0.594, 10585.230, 318.548, 52632.861 24/11/22,17:35:24,08,07,1, 12.0,1,1, -0.594, 10585.236, 318.593, 52633.010 24/11/22,17:35:24,09,07,1, 12.0,1,1, -0.594, 10585.218, 318.513, 52632.924 24/11/22,17:35:24,10,07,1, 12.0,1,1, -0.594, 10585.195, 318.485, 52632.883 24/11/22,17:35:24,11,07,1, 12.0,1,1, -0.594, 10585.220, 318.527, 52632.884 24/11/22,17:35:24,12,07,1, 12.0,1,1, -0.594, 10585.254, 318.577, 52632.957 24/11/22,17:35:24,13,07,1, 12.0,1,1, -0.594, 10585.237, 318.577, 52632.956 24/11/22,17:35:24,14,07,1, 12.0,1,1, -0.594, 10585.217, 318.496, 52632.847 24/11/22,17:35:24,15,07,1, 12.0,1,1, -0.594, 10585.200, 318.526, 52632.826 24/11/22,17:35:24,16,07,1, 12.0,1,1, -0.594, 10585.256, 318.589, 52632.954 24/11/22,17:35:24,17,07,1, 12.0,1,1, -0.594, 10585.233, 318.593, 52632.958 24/11/22,17:35:24,18,07,1, 12.0,1,1, -0.594, 10585.237, 318.512, 52632.894 24/11/22,17:35:24,19,07,1, 12.0,1,1, -0.594, 10585.212, 318.533, 52632.850 24/11/22,17:35:25,00,07,1, 11.9,1,1, -0.593, 10585.206, 318.533, 52632.850 24/11/22,17:35:25,01,07,1, 11.9,1,1, -0.593, 10585.239, 318.639, 52632.945 24/11/22,17:35:25,02,07,1, 11.9,1,1, -0.593, 10585.233, 318.555, 52632.835 24/11/22,17:35:25,03,07,1, 11.9,1,1, -0.593, 10585.207, 318.524, 52632.809 24/11/22,17:35:25,04,07,1, 11.9,1,1, -0.593, 10585.187, 318.567, 52632.915 24/11/22,17:35:25,05,07,1, 11.9,1,1, -0.593, 10585.236, 318.626, 52632.940 24/11/22,17:35:25,06,07,1, 11.9,1,1, -0.593, 10585.235, 318.589, 52632.849 24/11/22,17:35:25,07,07,1, 11.9,1,1, -0.593, 10585.209, 318.536, 52632.810 24/11/22,17:35:25,08,07,1, 11.9,1,1, -0.593, 10585.218, 318.551, 52632.863 24/11/22,17:35:25,09,07,1, 11.9,1,1, -0.593, 10585.266, 318.612, 52632.857 24/11/22,17:35:25,10,07,1, 11.9,1,1, -0.593, 10585.244, 318.633, 52632.943 24/11/22,17:35:25,11,07,1, 11.9,1,1, -0.593, 10585.235, 318.559, 52632.882 24/11/22,17:35:25,12,07,1, 11.9,1,1, -0.593, 10585.210, 318.548, 52632.888 24/11/22,17:35:25,13,07,1, 11.9,1,1, -0.593, 10585.233, 318.590, 52632.868 24/11/22,17:35:25,14,07,1, 11.9,1,1, -0.593, 10585.234, 318.627, 52632.854 24/11/22,17:35:25,15,07,1, 11.9,1,1, -0.593, 10585.246, 318.578, 52632.889 24/11/22,17:35:25,16,07,1, 11.9,1,1, -0.593, 10585.233, 318.549, 52632.783 24/11/22,17:35:25,17,07,1, 11.9,1,1, -0.593, 10585.237, 318.584, 52632.808 24/11/22,17:35:25,18,07,1, 11.9,1,1, -0.593, 10585.270, 318.637, 52632.979 24/11/22,17:35:25,19,07,1, 11.9,1,1, -0.593, 10585.227, 318.607, 52632.965 24/11/22,17:35:26,00,07,1, 12.0,1,1, -0.593, 10585.222, 318.607, 52632.965 24/11/22,17:35:26,01,07,1, 12.0,1,1, -0.593, 10585.242, 318.581, 52632.822 24/11/22,17:35:26,02,07,1, 12.0,1,1, -0.593, 10585.245, 318.633, 52632.897 24/11/22,17:35:26,03,07,1, 12.0,1,1, -0.593, 10585.253, 318.643, 52632.923 24/11/22,17:35:26,04,07,1, 12.0,1,1, -0.593, 10585.246, 318.601, 52632.865 24/11/22,17:35:26,05,07,1, 12.0,1,1, -0.593, 10585.237, 318.585, 52632.828 24/11/22,17:35:26,06,07,1, 12.0,1,1, -0.593, 10585.234, 318.594, 52632.719 24/11/22,17:35:26,07,07,1, 12.0,1,1, -0.593, 10585.267, 318.676, 52632.954 24/11/22,17:35:26,08,07,1, 12.0,1,1, -0.593, 10585.231, 318.600, 52632.828 24/11/22,17:35:26,09,07,1, 12.0,1,1, -0.593, 10585.247, 318.585, 52632.874 24/11/22,17:35:26,10,07,1, 12.0,1,1, -0.593, 10585.260, 318.619, 52632.856 24/11/22,17:35:26,11,07,1, 12.0,1,1, -0.593, 10585.281, 318.681, 52632.995 24/11/22,17:35:26,12,07,1, 12.0,1,1, -0.593, 10585.246, 318.619, 52632.846 24/11/22,17:35:26,13,07,1, 12.0,1,1, -0.593, 10585.251, 318.587, 52632.892 24/11/22,17:35:26,14,07,1, 12.0,1,1, -0.593, 10585.252, 318.614, 52632.900 24/11/22,17:35:26,15,07,1, 12.0,1,1, -0.593, 10585.272, 318.678, 52632.896 24/11/22,17:35:26,16,07,1, 12.0,1,1, -0.593, 10585.285, 318.694, 52632.921 24/11/22,17:35:26,17,07,1, 12.0,1,1, -0.593, 10585.258, 318.620, 52632.784 24/11/22,17:35:26,18,07,1, 12.0,1,1, -0.593, 10585.256, 318.613, 52632.887 24/11/22,17:35:26,19,07,1, 12.0,1,1, -0.593, 10585.295, 318.685, 52632.805 24/11/22,17:35:27,00,07,1, 11.9,1,1, -0.591, 10585.289, 318.685, 52632.805 24/11/22,17:35:27,01,07,1, 11.9,1,1, -0.591, 10585.268, 318.640, 52632.818 24/11/22,17:35:27,02,07,1, 11.9,1,1, -0.591, 10585.266, 318.608, 52632.817 24/11/22,17:35:27,03,07,1, 11.9,1,1, -0.591, 10585.275, 318.635, 52632.834 24/11/22,17:35:27,04,07,1, 11.9,1,1, -0.591, 10585.294, 318.706, 52632.944 24/11/22,17:35:27,05,07,1, 11.9,1,1, -0.591, 10585.258, 318.669, 52632.810 24/11/22,17:35:27,06,07,1, 11.9,1,1, -0.591, 10585.286, 318.582, 52632.763 24/11/22,17:35:27,07,07,1, 11.9,1,1, -0.591, 10585.265, 318.613, 52632.770 24/11/22,17:35:27,08,07,1, 11.9,1,1, -0.591, 10585.302, 318.715, 52632.929 24/11/22,17:35:27,09,07,1, 11.9,1,1, -0.591, 10585.300, 318.697, 52632.838 24/11/22,17:35:27,10,07,1, 11.9,1,1, -0.591, 10585.280, 318.635, 52632.756 24/11/22,17:35:27,11,07,1, 11.9,1,1, -0.591, 10585.282, 318.646, 52632.761 24/11/22,17:35:27,12,07,1, 11.9,1,1, -0.591, 10585.319, 318.725, 52632.854 24/11/22,17:35:27,13,07,1, 11.9,1,1, -0.591, 10585.344, 318.730, 52632.866 24/11/22,17:35:27,14,07,1, 11.9,1,1, -0.591, 10585.309, 318.679, 52632.844 24/11/22,17:35:27,15,07,1, 11.9,1,1, -0.591, 10585.272, 318.652, 52632.737 24/11/22,17:35:27,16,07,1, 11.9,1,1, -0.591, 10585.336, 318.714, 52632.855 24/11/22,17:35:27,17,07,1, 11.9,1,1, -0.591, 10585.334, 318.759, 52632.916 24/11/22,17:35:27,18,07,1, 11.9,1,1, -0.591, 10585.323, 318.699, 52632.811 24/11/22,17:35:27,19,07,1, 11.9,1,1, -0.591, 10585.301, 318.634, 52632.778 24/11/22,17:35:28,00,07,1, 11.9,1,1, -0.592, 10585.297, 318.634, 52632.778 24/11/22,17:35:28,01,07,1, 11.9,1,1, -0.592, 10585.343, 318.759, 52632.888 24/11/22,17:35:28,02,07,1, 11.9,1,1, -0.592, 10585.341, 318.741, 52632.858 24/11/22,17:35:28,03,07,1, 11.9,1,1, -0.592, 10585.317, 318.666, 52632.799 24/11/22,17:35:28,04,07,1, 11.9,1,1, -0.592, 10585.334, 318.655, 52632.757 24/11/22,17:35:28,05,07,1, 11.9,1,1, -0.592, 10585.340, 318.754, 52632.871 24/11/22,17:35:28,06,07,1, 11.9,1,1, -0.592, 10585.354, 318.741, 52632.879 24/11/22,17:35:28,07,07,1, 11.9,1,1, -0.592, 10585.320, 318.694, 52632.737 24/11/22,17:35:28,08,07,1, 11.9,1,1, -0.592, 10585.324, 318.695, 52632.823 24/11/22,17:35:28,09,07,1, 11.9,1,1, -0.592, 10585.334, 318.707, 52632.831 24/11/22,17:35:28,10,07,1, 11.9,1,1, -0.592, 10585.367, 318.787, 52632.890 24/11/22,17:35:28,11,07,1, 11.9,1,1, -0.592, 10585.343, 318.733, 52632.841 24/11/22,17:35:28,12,07,1, 11.9,1,1, -0.592, 10585.348, 318.682, 52632.800 24/11/22,17:35:28,13,07,1, 11.9,1,1, -0.592, 10585.360, 318.729, 52632.804 24/11/22,17:35:28,14,07,1, 11.9,1,1, -0.592, 10585.381, 318.786, 52632.844 24/11/22,17:35:28,15,07,1, 11.9,1,1, -0.592, 10585.364, 318.768, 52632.788 24/11/22,17:35:28,16,07,1, 11.9,1,1, -0.592, 10585.357, 318.704, 52632.753 24/11/22,17:35:28,17,07,1, 11.9,1,1, -0.592, 10585.385, 318.717, 52632.797 24/11/22,17:35:28,18,07,1, 11.9,1,1, -0.592, 10585.385, 318.760, 52632.767 24/11/22,17:35:28,19,07,1, 11.9,1,1, -0.592, 10585.400, 318.792, 52632.813 24/11/22,17:35:29,00,07,1, 11.9,1,1, -0.589, 10585.397, 318.792, 52632.813 24/11/22,17:35:29,01,07,1, 11.9,1,1, -0.589, 10585.382, 318.698, 52632.710 24/11/22,17:35:29,02,07,1, 11.9,1,1, -0.589, 10585.420, 318.769, 52632.856 24/11/22,17:35:29,03,07,1, 11.9,1,1, -0.589, 10585.392, 318.788, 52632.809 24/11/22,17:35:29,04,07,1, 11.9,1,1, -0.589, 10585.427, 318.752, 52632.832 24/11/22,17:35:29,05,07,1, 11.9,1,1, -0.589, 10585.410, 318.702, 52632.758 24/11/22,17:35:29,06,07,1, 11.9,1,1, -0.589, 10585.384, 318.735, 52632.814 24/11/22,17:35:29,07,07,1, 11.9,1,1, -0.589, 10585.430, 318.823, 52632.836 24/11/22,17:35:29,08,07,1, 11.9,1,1, -0.589, 10585.412, 318.789, 52632.795 24/11/22,17:35:29,09,07,1, 11.9,1,1, -0.589, 10585.417, 318.709, 52632.744 24/11/22,17:35:29,10,07,1, 11.9,1,1, -0.589, 10585.407, 318.750, 52632.756 24/11/22,17:35:29,11,07,1, 11.9,1,1, -0.589, 10585.425, 318.780, 52632.755 24/11/22,17:35:29,12,07,1, 11.9,1,1, -0.589, 10585.425, 318.807, 52632.792 24/11/22,17:35:29,13,07,1, 11.9,1,1, -0.589, 10585.414, 318.744, 52632.808 24/11/22,17:35:29,14,07,1, 11.9,1,1, -0.589, 10585.416, 318.724, 52632.739 24/11/22,17:35:29,15,07,1, 11.9,1,1, -0.589, 10585.462, 318.778, 52632.709 24/11/22,17:35:29,16,07,1, 11.9,1,1, -0.589, 10585.450, 318.827, 52632.843 24/11/22,17:35:29,17,07,1, 11.9,1,1, -0.589, 10585.462, 318.754, 52632.766 24/11/22,17:35:29,18,07,1, 11.9,1,1, -0.589, 10585.430, 318.758, 52632.751 24/11/22,17:35:29,19,07,1, 11.9,1,1, -0.589, 10585.458, 318.763, 52632.697 24/11/22,17:35:30,00,07,1, 11.9,1,1, -0.593, 10585.456, 318.763, 52632.697 24/11/22,17:35:30,01,07,1, 11.9,1,1, -0.593, 10585.458, 318.799, 52632.775 24/11/22,17:35:30,02,07,1, 11.9,1,1, -0.593, 10585.447, 318.744, 52632.775 24/11/22,17:35:30,03,07,1, 11.9,1,1, -0.593, 10585.455, 318.737, 52632.712 24/11/22,17:35:30,04,07,1, 11.9,1,1, -0.593, 10585.476, 318.823, 52632.774 24/11/22,17:35:30,05,07,1, 11.9,1,1, -0.593, 10585.495, 318.850, 52632.911 24/11/22,17:35:30,06,07,1, 11.9,1,1, -0.593, 10585.452, 318.778, 52632.723 24/11/22,17:35:30,07,07,1, 11.9,1,1, -0.593, 10585.454, 318.762, 52632.840 24/11/22,17:35:30,08,07,1, 11.9,1,1, -0.593, 10585.462, 318.809, 52632.891 24/11/22,17:35:30,09,07,1, 11.9,1,1, -0.593, 10585.491, 318.820, 52632.797 24/11/22,17:35:30,10,07,1, 11.9,1,1, -0.593, 10585.507, 318.804, 52632.730 24/11/22,17:35:30,11,07,1, 11.9,1,1, -0.593, 10585.470, 318.750, 52632.736 24/11/22,17:35:30,12,07,1, 11.9,1,1, -0.593, 10585.461, 318.792, 52632.697 24/11/22,17:35:30,13,07,1, 11.9,1,1, -0.593, 10585.519, 318.845, 52632.720 24/11/22,17:35:30,14,07,1, 11.9,1,1, -0.593, 10585.482, 318.824, 52632.703 24/11/22,17:35:30,15,07,1, 11.9,1,1, -0.593, 10585.462, 318.774, 52632.737 24/11/22,17:35:30,16,07,1, 11.9,1,1, -0.593, 10585.507, 318.772, 52632.707 24/11/22,17:35:30,17,07,1, 11.9,1,1, -0.593, 10585.520, 318.837, 52632.754 24/11/22,17:35:30,18,07,1, 11.9,1,1, -0.593, 10585.513, 318.840, 52632.773 24/11/22,17:35:30,19,07,1, 11.9,1,1, -0.593, 10585.496, 318.792, 52632.656 24/11/22,17:35:31,00,07,1, 12.0,1,1, -0.591, 10585.489, 318.792, 52632.656 24/11/22,17:35:31,01,07,1, 12.0,1,1, -0.591, 10585.513, 318.835, 52632.708 24/11/22,17:35:31,02,07,1, 12.0,1,1, -0.591, 10585.509, 318.869, 52632.804 24/11/22,17:35:31,03,07,1, 12.0,1,1, -0.591, 10585.488, 318.804, 52632.694 24/11/22,17:35:31,04,07,1, 12.0,1,1, -0.591, 10585.514, 318.771, 52632.836 24/11/22,17:35:31,05,07,1, 12.0,1,1, -0.591, 10585.539, 318.813, 52632.639 24/11/22,17:35:31,06,07,1, 12.0,1,1, -0.591, 10585.512, 318.886, 52632.699 24/11/22,17:35:31,07,07,1, 12.0,1,1, -0.591, 10585.509, 318.856, 52632.672 24/11/22,17:35:31,08,07,1, 12.0,1,1, -0.591, 10585.508, 318.788, 52632.610 24/11/22,17:35:31,09,07,1, 12.0,1,1, -0.591, 10585.520, 318.787, 52632.621 24/11/22,17:35:31,10,07,1, 12.0,1,1, -0.591, 10585.524, 318.851, 52632.705 24/11/22,17:35:31,11,07,1, 12.0,1,1, -0.591, 10585.563, 318.870, 52632.696 24/11/22,17:35:31,12,07,1, 12.0,1,1, -0.591, 10585.521, 318.797, 52632.674 24/11/22,17:35:31,13,07,1, 12.0,1,1, -0.591, 10585.544, 318.799, 52632.694 24/11/22,17:35:31,14,07,1, 12.0,1,1, -0.591, 10585.565, 318.862, 52632.698 24/11/22,17:35:31,15,07,1, 12.0,1,1, -0.591, 10585.558, 318.902, 52632.772 24/11/22,17:35:31,16,07,1, 12.0,1,1, -0.591, 10585.557, 318.839, 52632.671 24/11/22,17:35:31,17,07,1, 12.0,1,1, -0.591, 10585.545, 318.786, 52632.671 24/11/22,17:35:31,18,07,1, 12.0,1,1, -0.591, 10585.564, 318.834, 52632.755 24/11/22,17:35:31,19,07,1, 12.0,1,1, -0.591, 10585.602, 318.888, 52632.723 24/11/22,17:35:32,00,06,1, 11.9,1,1, -0.591, 10585.598, 318.888, 52632.723 24/11/22,17:35:32,01,06,1, 11.9,1,1, -0.591, 10585.563, 318.800, 52632.689 24/11/22,17:35:32,02,06,1, 11.9,1,1, -0.591, 10585.547, 318.825, 52632.638 24/11/22,17:35:32,03,06,1, 11.9,1,1, -0.591, 10585.595, 318.904, 52632.794 24/11/22,17:35:32,04,06,1, 11.9,1,1, -0.591, 10585.604, 318.894, 52632.775 24/11/22,17:35:32,05,06,1, 11.9,1,1, -0.591, 10585.590, 318.840, 52632.706 24/11/22,17:35:32,06,06,1, 11.9,1,1, -0.591, 10585.558, 318.822, 52632.714 24/11/22,17:35:32,07,06,1, 11.9,1,1, -0.591, 10585.596, 318.904, 52632.772 24/11/22,17:35:32,08,06,1, 11.9,1,1, -0.591, 10585.627, 318.925, 52632.729 24/11/22,17:35:32,09,06,1, 11.9,1,1, -0.591, 10585.600, 318.888, 52632.681 24/11/22,17:35:32,10,06,1, 11.9,1,1, -0.591, 10585.566, 318.845, 52632.707 24/11/22,17:35:32,11,06,1, 11.9,1,1, -0.591, 10585.597, 318.861, 52632.713 24/11/22,17:35:32,12,06,1, 11.9,1,1, -0.591, 10585.625, 318.950, 52632.754 24/11/22,17:35:32,13,06,1, 11.9,1,1, -0.591, 10585.645, 318.923, 52632.687 24/11/22,17:35:32,14,06,1, 11.9,1,1, -0.591, 10585.605, 318.867, 52632.693 24/11/22,17:35:32,15,06,1, 11.9,1,1, -0.591, 10585.612, 318.847, 52632.627 24/11/22,17:35:32,16,06,1, 11.9,1,1, -0.591, 10585.653, 318.935, 52632.724 24/11/22,17:35:32,17,06,1, 11.9,1,1, -0.591, 10585.633, 318.956, 52632.763 24/11/22,17:35:32,18,06,1, 11.9,1,1, -0.591, 10585.614, 318.883, 52632.680 24/11/22,17:35:32,19,06,1, 11.9,1,1, -0.591, 10585.617, 318.863, 52632.654 24/11/22,17:35:33,00,06,1, 11.9,1,1, -0.594, 10585.614, 318.863, 52632.654 24/11/22,17:35:33,01,06,1, 11.9,1,1, -0.594, 10585.655, 318.978, 52632.748 24/11/22,17:35:33,02,06,1, 11.9,1,1, -0.594, 10585.637, 318.920, 52632.627 24/11/22,17:35:33,03,06,1, 11.9,1,1, -0.594, 10585.640, 318.869, 52632.661 24/11/22,17:35:33,04,06,1, 11.9,1,1, -0.594, 10585.648, 318.889, 52632.691 24/11/22,17:35:33,05,06,1, 11.9,1,1, -0.594, 10585.644, 318.979, 52632.744 24/11/22,17:35:33,06,06,1, 11.9,1,1, -0.594, 10585.629, 318.976, 52632.908 24/11/22,17:35:33,07,06,1, 11.9,1,1, -0.594, 10585.623, 318.906, 52632.689 24/11/22,17:35:33,08,06,1, 11.9,1,1, -0.594, 10585.662, 318.892, 52632.649 24/11/22,17:35:33,09,06,1, 11.9,1,1, -0.594, 10585.691, 318.973, 52632.767 24/11/22,17:35:33,10,06,1, 11.9,1,1, -0.594, 10585.674, 318.969, 52632.665 24/11/22,17:35:33,11,06,1, 11.9,1,1, -0.594, 10585.655, 318.922, 52632.755 24/11/22,17:35:33,12,06,1, 11.9,1,1, -0.594, 10585.652, 318.872, 52632.530 24/11/22,17:35:33,13,06,1, 11.9,1,1, -0.594, 10585.662, 318.963, 52632.667 24/11/22,17:35:33,14,06,1, 11.9,1,1, -0.594, 10585.692, 319.003, 52632.641 24/11/22,17:35:33,15,06,1, 11.9,1,1, -0.594, 10585.664, 318.967, 52632.642 24/11/22,17:35:33,16,06,1, 11.9,1,1, -0.594, 10585.660, 318.927, 52632.621 24/11/22,17:35:33,17,06,1, 11.9,1,1, -0.594, 10585.646, 318.960, 52632.709 24/11/22,17:35:33,18,06,1, 11.9,1,1, -0.594, 10585.711, 319.016, 52632.693 24/11/22,17:35:33,19,06,1, 11.9,1,1, -0.594, 10585.689, 319.002, 52632.671 24/11/22,17:35:34,00,06,1, 11.9,1,1, -0.588, 10585.681, 319.002, 52632.671 24/11/22,17:35:34,01,06,1, 11.9,1,1, -0.588, 10585.672, 318.917, 52632.613 24/11/22,17:35:34,02,06,1, 11.9,1,1, -0.588, 10585.689, 318.969, 52632.677 24/11/22,17:35:34,03,06,1, 11.9,1,1, -0.588, 10585.714, 319.022, 52632.753 24/11/22,17:35:34,04,06,1, 11.9,1,1, -0.588, 10585.684, 318.966, 52632.646 24/11/22,17:35:34,05,06,1, 11.9,1,1, -0.588, 10585.667, 318.916, 52632.674 24/11/22,17:35:34,06,06,1, 11.9,1,1, -0.588, 10585.678, 318.978, 52632.671 24/11/22,17:35:34,07,06,1, 11.9,1,1, -0.588, 10585.696, 319.039, 52632.730 24/11/22,17:35:34,08,06,1, 11.9,1,1, -0.588, 10585.709, 319.008, 52632.652 24/11/22,17:35:34,09,06,1, 11.9,1,1, -0.588, 10585.679, 318.934, 52632.620 24/11/22,17:35:34,10,06,1, 11.9,1,1, -0.588, 10585.679, 318.964, 52632.629 24/11/22,17:35:34,11,06,1, 11.9,1,1, -0.588, 10585.687, 319.033, 52632.712 24/11/22,17:35:34,12,06,1, 11.9,1,1, -0.588, 10585.698, 319.023, 52632.738 24/11/22,17:35:34,13,06,1, 11.9,1,1, -0.588, 10585.655, 318.974, 52632.799 24/11/22,17:35:34,14,06,1, 11.9,1,1, -0.588, 10585.654, 318.983, 52632.670 24/11/22,17:35:34,15,06,1, 11.9,1,1, -0.588, 10585.676, 319.014, 52632.678 24/11/22,17:35:34,16,06,1, 11.9,1,1, -0.588, 10585.709, 319.056, 52632.723 24/11/22,17:35:34,17,06,1, 11.9,1,1, -0.588, 10585.683, 319.009, 52632.655 24/11/22,17:35:34,18,06,1, 11.9,1,1, -0.588, 10585.671, 318.972, 52632.567 24/11/22,17:35:34,19,06,1, 11.9,1,1, -0.588, 10585.686, 319.016, 52632.619 24/11/22,17:35:35,00,06,1, 11.9,1,1, -0.591, 10585.681, 319.016, 52632.619 24/11/22,17:35:35,01,06,1, 11.9,1,1, -0.591, 10585.676, 319.074, 52632.715 24/11/22,17:35:35,02,06,1, 11.9,1,1, -0.591, 10585.691, 318.985, 52632.556 24/11/22,17:35:35,03,06,1, 11.9,1,1, -0.591, 10585.666, 319.007, 52632.572 24/11/22,17:35:35,04,06,1, 11.9,1,1, -0.591, 10585.701, 319.082, 52632.701 24/11/22,17:35:35,05,06,1, 11.9,1,1, -0.591, 10585.700, 319.103, 52632.658 24/11/22,17:35:35,06,06,1, 11.9,1,1, -0.591, 10585.663, 319.057, 52632.695 24/11/22,17:35:35,07,06,1, 11.9,1,1, -0.591, 10585.680, 318.998, 52632.550 24/11/22,17:35:35,08,06,1, 11.9,1,1, -0.591, 10585.713, 319.069, 52632.691 24/11/22,17:35:35,09,06,1, 11.9,1,1, -0.591, 10585.734, 319.114, 52632.622 24/11/22,17:35:35,10,06,1, 11.9,1,1, -0.591, 10585.693, 319.082, 52632.674 24/11/22,17:35:35,11,06,1, 11.9,1,1, -0.591, 10585.703, 319.019, 52632.541 24/11/22,17:35:35,12,06,1, 11.9,1,1, -0.591, 10585.716, 319.061, 52632.629 24/11/22,17:35:35,13,06,1, 11.9,1,1, -0.591, 10585.736, 319.136, 52632.678 24/11/22,17:35:35,14,06,1, 11.9,1,1, -0.591, 10585.707, 319.094, 52632.618 24/11/22,17:35:35,15,06,1, 11.9,1,1, -0.591, 10585.696, 319.050, 52632.612 24/11/22,17:35:35,16,06,1, 11.9,1,1, -0.591, 10585.704, 319.032, 52632.609 24/11/22,17:35:35,17,06,1, 11.9,1,1, -0.591, 10585.747, 319.106, 52632.630 24/11/22,17:35:35,18,06,1, 11.9,1,1, -0.591, 10585.726, 319.141, 52632.621 24/11/22,17:35:35,19,06,1, 11.9,1,1, -0.591, 10585.719, 319.086, 52632.600 24/11/22,17:35:36,00,06,1, 11.9,1,1, -0.590, 10585.715, 319.086, 52632.600 24/11/22,17:35:36,01,06,1, 11.9,1,1, -0.590, 10585.742, 319.121, 52632.630 24/11/22,17:35:36,02,06,1, 11.9,1,1, -0.590, 10585.755, 319.188, 52632.685 24/11/22,17:35:36,03,06,1, 11.9,1,1, -0.590, 10585.704, 319.123, 52632.633 24/11/22,17:35:36,04,06,1, 11.9,1,1, -0.590, 10585.683, 319.073, 52632.590 24/11/22,17:35:36,05,06,1, 11.9,1,1, -0.590, 10585.702, 319.094, 52632.532 24/11/22,17:35:36,06,06,1, 11.9,1,1, -0.590, 10585.719, 319.184, 52632.700 24/11/22,17:35:36,07,06,1, 11.9,1,1, -0.590, 10585.732, 319.188, 52632.665 24/11/22,17:35:36,08,06,1, 11.9,1,1, -0.590, 10585.727, 319.112, 52632.621 24/11/22,17:35:36,09,06,1, 11.9,1,1, -0.590, 10585.706, 319.104, 52632.638 24/11/22,17:35:36,10,06,1, 11.9,1,1, -0.590, 10585.733, 319.163, 52632.665 24/11/22,17:35:36,11,06,1, 11.9,1,1, -0.590, 10585.744, 319.208, 52632.653 24/11/22,17:35:36,12,06,1, 11.9,1,1, -0.590, 10585.730, 319.150, 52632.610 24/11/22,17:35:36,13,06,1, 11.9,1,1, -0.590, 10585.692, 319.102, 52632.565 24/11/22,17:35:36,14,06,1, 11.9,1,1, -0.590, 10585.731, 319.157, 52632.583 24/11/22,17:35:36,15,06,1, 11.9,1,1, -0.590, 10585.740, 319.226, 52632.645 24/11/22,17:35:36,16,06,1, 11.9,1,1, -0.590, 10585.747, 319.198, 52632.597 24/11/22,17:35:36,17,06,1, 11.9,1,1, -0.590, 10585.698, 319.166, 52632.633 24/11/22,17:35:36,18,06,1, 11.9,1,1, -0.590, 10585.716, 319.152, 52632.625 24/11/22,17:35:36,19,06,1, 11.9,1,1, -0.590, 10585.733, 319.198, 52632.683 24/11/22,17:35:37,00,06,1, 11.9,1,1, -0.592, 10585.731, 319.198, 52632.683 24/11/22,17:35:37,01,06,1, 11.9,1,1, -0.592, 10585.721, 319.178, 52632.573 24/11/22,17:35:37,02,06,1, 11.9,1,1, -0.592, 10585.708, 319.160, 52632.625 24/11/22,17:35:37,03,06,1, 11.9,1,1, -0.592, 10585.739, 319.197, 52632.618 24/11/22,17:35:37,04,06,1, 11.9,1,1, -0.592, 10585.737, 319.244, 52632.686 24/11/22,17:35:37,05,06,1, 11.9,1,1, -0.592, 10585.745, 319.235, 52632.604 24/11/22,17:35:37,06,06,1, 11.9,1,1, -0.592, 10585.727, 319.188, 52632.575 24/11/22,17:35:37,07,06,1, 11.9,1,1, -0.592, 10585.712, 319.185, 52632.515 24/11/22,17:35:37,08,06,1, 11.9,1,1, -0.592, 10585.758, 319.248, 52632.677 24/11/22,17:35:37,09,06,1, 11.9,1,1, -0.592, 10585.753, 319.252, 52632.652 24/11/22,17:35:37,10,06,1, 11.9,1,1, -0.592, 10585.712, 319.176, 52632.604 24/11/22,17:35:37,11,06,1, 11.9,1,1, -0.592, 10585.732, 319.148, 52632.562 24/11/22,17:35:37,12,06,1, 11.9,1,1, -0.592, 10585.737, 319.230, 52632.637 24/11/22,17:35:37,13,06,1, 11.9,1,1, -0.592, 10585.743, 319.285, 52632.697 24/11/22,17:35:37,14,06,1, 11.9,1,1, -0.592, 10585.738, 319.258, 52632.647 24/11/22,17:35:37,15,06,1, 11.9,1,1, -0.592, 10585.737, 319.192, 52632.564 24/11/22,17:35:37,16,06,1, 11.9,1,1, -0.592, 10585.751, 319.221, 52632.594 24/11/22,17:35:37,17,06,1, 11.9,1,1, -0.592, 10585.784, 319.277, 52632.617 24/11/22,17:35:37,18,06,1, 11.9,1,1, -0.592, 10585.765, 319.298, 52632.614 24/11/22,17:35:37,19,06,1, 11.9,1,1, -0.592, 10585.731, 319.245, 52632.647 24/11/22,17:35:38,00,06,1, 11.9,1,1, -0.590, 10585.723, 319.245, 52632.647 24/11/22,17:35:38,01,06,1, 11.9,1,1, -0.590, 10585.737, 319.274, 52632.683 24/11/22,17:35:38,02,06,1, 11.9,1,1, -0.590, 10585.760, 319.312, 52632.637 24/11/22,17:35:38,03,06,1, 11.9,1,1, -0.590, 10585.745, 319.291, 52632.578 24/11/22,17:35:38,04,06,1, 11.9,1,1, -0.590, 10585.737, 319.208, 52632.649 24/11/22,17:35:38,05,06,1, 11.9,1,1, -0.590, 10585.738, 319.235, 52632.651 24/11/22,17:35:38,06,06,1, 11.9,1,1, -0.590, 10585.757, 319.296, 52632.621 24/11/22,17:35:38,07,06,1, 11.9,1,1, -0.590, 10585.755, 319.301, 52632.708 24/11/22,17:35:38,08,06,1, 11.9,1,1, -0.590, 10585.732, 319.244, 52632.549 24/11/22,17:35:38,09,06,1, 11.9,1,1, -0.590, 10585.721, 319.224, 52632.581 24/11/22,17:35:38,10,06,1, 11.9,1,1, -0.590, 10585.747, 319.288, 52632.686 24/11/22,17:35:38,11,06,1, 11.9,1,1, -0.590, 10585.756, 319.322, 52632.628 24/11/22,17:35:38,12,06,1, 11.9,1,1, -0.590, 10585.747, 319.258, 52632.568 24/11/22,17:35:38,13,06,1, 11.9,1,1, -0.590, 10585.728, 319.233, 52632.604 24/11/22,17:35:38,14,06,1, 11.9,1,1, -0.590, 10585.749, 319.246, 52632.558 24/11/22,17:35:38,15,06,1, 11.9,1,1, -0.590, 10585.747, 319.314, 52632.685 24/11/22,17:35:38,16,06,1, 11.9,1,1, -0.590, 10585.756, 319.304, 52632.638 24/11/22,17:35:38,17,06,1, 11.9,1,1, -0.590, 10585.725, 319.224, 52632.567 24/11/22,17:35:38,18,06,1, 11.9,1,1, -0.590, 10585.732, 319.254, 52632.592 24/11/22,17:35:38,19,06,1, 11.9,1,1, -0.590, 10585.764, 319.314, 52632.668 24/11/22,17:35:39,00,06,1, 11.9,1,1, -0.592, 10585.756, 319.314, 52632.668 24/11/22,17:35:39,01,06,1, 11.9,1,1, -0.592, 10585.738, 319.292, 52632.547 24/11/22,17:35:39,02,06,1, 11.9,1,1, -0.592, 10585.732, 319.262, 52632.563 24/11/22,17:35:39,03,06,1, 11.9,1,1, -0.592, 10585.738, 319.306, 52632.624 24/11/22,17:35:39,04,06,1, 11.9,1,1, -0.592, 10585.768, 319.356, 52632.575 24/11/22,17:35:39,05,06,1, 11.9,1,1, -0.592, 10585.772, 319.310, 52632.567 24/11/22,17:35:39,06,06,1, 11.9,1,1, -0.592, 10585.737, 319.244, 52632.570 24/11/22,17:35:39,07,06,1, 11.9,1,1, -0.592, 10585.741, 319.272, 52632.557 24/11/22,17:35:39,08,06,1, 11.9,1,1, -0.592, 10585.771, 319.337, 52632.587 24/11/22,17:35:39,09,06,1, 11.9,1,1, -0.592, 10585.798, 319.352, 52632.595 24/11/22,17:35:39,10,06,1, 11.9,1,1, -0.592, 10585.770, 319.299, 52632.544 24/11/22,17:35:39,11,06,1, 11.9,1,1, -0.592, 10585.771, 319.284, 52632.536 24/11/22,17:35:39,12,06,1, 11.9,1,1, -0.592, 10585.772, 319.327, 52632.535 24/11/22,17:35:39,13,06,1, 11.9,1,1, -0.592, 10585.787, 319.374, 52632.686 24/11/22,17:35:39,14,06,1, 11.9,1,1, -0.592, 10585.781, 319.351, 52632.648 24/11/22,17:35:39,15,06,1, 11.9,1,1, -0.592, 10585.766, 319.293, 52632.580 24/11/22,17:35:39,16,06,1, 11.9,1,1, -0.592, 10585.791, 319.283, 52632.571 24/11/22,17:35:39,17,06,1, 11.9,1,1, -0.592, 10585.793, 319.384, 52632.595 24/11/22,17:35:39,18,06,1, 11.9,1,1, -0.592, 10585.776, 319.375, 52632.652 24/11/22,17:35:39,19,06,1, 11.9,1,1, -0.592, 10585.777, 319.318, 52632.549 24/11/22,17:35:40,00,06,1, 11.9,1,1, -0.596, 10585.773, 319.318, 52632.549 24/11/22,17:35:40,01,06,1, 11.9,1,1, -0.596, 10585.779, 319.369, 52632.618 24/11/22,17:35:40,02,06,1, 11.9,1,1, -0.596, 10585.783, 319.391, 52632.652 24/11/22,17:35:40,03,06,1, 11.9,1,1, -0.596, 10585.778, 319.358, 52632.595 24/11/22,17:35:40,04,06,1, 11.9,1,1, -0.596, 10585.765, 319.299, 52632.558 24/11/22,17:35:40,05,06,1, 11.9,1,1, -0.596, 10585.763, 319.351, 52632.611 24/11/22,17:35:40,06,06,1, 11.9,1,1, -0.596, 10585.796, 319.402, 52632.615 24/11/22,17:35:40,07,06,1, 11.9,1,1, -0.596, 10585.785, 319.369, 52632.516 24/11/22,17:35:40,08,06,1, 11.9,1,1, -0.596, 10585.774, 319.327, 52632.553 24/11/22,17:35:40,09,06,1, 11.9,1,1, -0.596, 10585.766, 319.326, 52632.546 24/11/22,17:35:40,10,06,1, 11.9,1,1, -0.596, 10585.795, 319.409, 52632.665 24/11/22,17:35:40,11,06,1, 11.9,1,1, -0.596, 10585.801, 319.423, 52632.605 24/11/22,17:35:40,12,06,1, 11.9,1,1, -0.596, 10585.762, 319.378, 52632.569 24/11/22,17:35:40,13,06,1, 11.9,1,1, -0.596, 10585.764, 319.349, 52632.526 24/11/22,17:35:40,14,06,1, 11.9,1,1, -0.596, 10585.773, 319.376, 52632.564 24/11/22,17:35:40,15,06,1, 11.9,1,1, -0.596, 10585.804, 319.454, 52632.632 24/11/22,17:35:40,16,06,1, 11.9,1,1, -0.596, 10585.797, 319.408, 52632.592 24/11/22,17:35:40,17,06,1, 11.9,1,1, -0.596, 10585.789, 319.353, 52632.494 24/11/22,17:35:40,18,06,1, 11.9,1,1, -0.596, 10585.754, 319.353, 52632.527 24/11/22,17:35:40,19,06,1, 11.9,1,1, -0.596, 10585.777, 319.437, 52632.539 24/11/22,17:35:41,00,06,1, 11.9,1,1, -0.588, 10585.773, 319.437, 52632.539 24/11/22,17:35:41,01,06,1, 11.9,1,1, -0.588, 10585.769, 319.374, 52632.496 24/11/22,17:35:41,02,06,1, 11.9,1,1, -0.588, 10585.762, 319.354, 52632.524 24/11/22,17:35:41,03,06,1, 11.9,1,1, -0.588, 10585.777, 319.428, 52632.598 24/11/22,17:35:41,04,06,1, 11.9,1,1, -0.588, 10585.779, 319.472, 52632.602 24/11/22,17:35:41,05,06,1, 11.9,1,1, -0.588, 10585.784, 319.426, 52632.545 24/11/22,17:35:41,06,06,1, 11.9,1,1, -0.588, 10585.757, 319.379, 52632.447 24/11/22,17:35:41,07,06,1, 11.9,1,1, -0.588, 10585.756, 319.409, 52632.596 24/11/22,17:35:41,08,06,1, 11.9,1,1, -0.588, 10585.789, 319.489, 52632.657 24/11/22,17:35:41,09,06,1, 11.9,1,1, -0.588, 10585.780, 319.457, 52632.562 24/11/22,17:35:41,10,06,1, 11.9,1,1, -0.588, 10585.741, 319.405, 52632.560 24/11/22,17:35:41,11,06,1, 11.9,1,1, -0.588, 10585.763, 319.424, 52632.525 24/11/22,17:35:41,12,06,1, 11.9,1,1, -0.588, 10585.801, 319.472, 52632.576 24/11/22,17:35:41,13,06,1, 11.9,1,1, -0.588, 10585.796, 319.525, 52632.654 24/11/22,17:35:41,14,06,1, 11.9,1,1, -0.588, 10585.808, 319.463, 52632.593 24/11/22,17:35:41,15,06,1, 11.9,1,1, -0.588, 10585.787, 319.414, 52632.545 24/11/22,17:35:41,16,06,1, 11.9,1,1, -0.588, 10585.779, 319.482, 52632.567 24/11/22,17:35:41,17,06,1, 11.9,1,1, -0.588, 10585.807, 319.522, 52632.635 24/11/22,17:35:41,18,06,1, 11.9,1,1, -0.588, 10585.787, 319.493, 52632.667 24/11/22,17:35:41,19,06,1, 11.9,1,1, -0.588, 10585.798, 319.427, 52632.508 24/11/22,17:35:42,00,06,1, 11.9,1,1, -0.591, 10585.798, 319.427, 52632.508 24/11/22,17:35:42,01,06,1, 11.9,1,1, -0.591, 10585.826, 319.536, 52632.601 24/11/22,17:35:42,02,06,1, 11.9,1,1, -0.591, 10585.813, 319.547, 52632.655 24/11/22,17:35:42,03,06,1, 11.9,1,1, -0.591, 10585.785, 319.486, 52632.526 24/11/22,17:35:42,04,06,1, 11.9,1,1, -0.591, 10585.782, 319.453, 52632.579 24/11/22,17:35:42,05,06,1, 11.9,1,1, -0.591, 10585.807, 319.526, 52632.586 24/11/22,17:35:42,06,06,1, 11.9,1,1, -0.591, 10585.814, 319.580, 52632.608 24/11/22,17:35:42,07,06,1, 11.9,1,1, -0.591, 10585.807, 319.528, 52632.584 24/11/22,17:35:42,08,06,1, 11.9,1,1, -0.591, 10585.793, 319.505, 52632.508 24/11/22,17:35:42,09,06,1, 11.9,1,1, -0.591, 10585.773, 319.530, 52632.638 24/11/22,17:35:42,10,06,1, 11.9,1,1, -0.591, 10585.812, 319.607, 52632.661 24/11/22,17:35:42,11,06,1, 11.9,1,1, -0.591, 10585.801, 319.591, 52632.601 24/11/22,17:35:42,12,06,1, 11.9,1,1, -0.591, 10585.781, 319.499, 52632.500 24/11/22,17:35:42,13,06,1, 11.9,1,1, -0.591, 10585.797, 319.493, 52632.494 24/11/22,17:35:42,14,06,1, 11.9,1,1, -0.591, 10585.798, 319.593, 52632.632 24/11/22,17:35:42,15,06,1, 11.9,1,1, -0.591, 10585.813, 319.609, 52632.665 24/11/22,17:35:42,16,06,1, 11.9,1,1, -0.591, 10585.775, 319.566, 52632.584 24/11/22,17:35:42,17,06,1, 11.9,1,1, -0.591, 10585.768, 319.529, 52632.500 24/11/22,17:35:42,18,06,1, 11.9,1,1, -0.591, 10585.766, 319.597, 52632.609 24/11/22,17:35:42,19,06,1, 11.9,1,1, -0.591, 10585.784, 319.641, 52632.569 24/11/22,17:35:43,00,06,1, 11.9,1,1, -0.594, 10585.781, 319.641, 52632.569 24/11/22,17:35:43,01,06,1, 11.9,1,1, -0.594, 10585.774, 319.570, 52632.577 24/11/22,17:35:43,02,06,1, 11.9,1,1, -0.594, 10585.769, 319.589, 52632.615 24/11/22,17:35:43,03,06,1, 11.9,1,1, -0.594, 10585.797, 319.636, 52632.692 24/11/22,17:35:43,04,06,1, 11.9,1,1, -0.594, 10585.787, 319.670, 52632.698 24/11/22,17:35:43,05,06,1, 11.9,1,1, -0.594, 10585.779, 319.598, 52632.637 24/11/22,17:35:43,06,06,1, 11.9,1,1, -0.594, 10585.755, 319.577, 52632.616 24/11/22,17:35:43,07,06,1, 11.9,1,1, -0.594, 10585.781, 319.625, 52632.614 24/11/22,17:35:43,08,06,1, 11.9,1,1, -0.594, 10585.802, 319.690, 52632.641 24/11/22,17:35:43,09,06,1, 11.9,1,1, -0.594, 10585.770, 319.628, 52632.567 24/11/22,17:35:43,10,06,1, 11.9,1,1, -0.594, 10585.749, 319.592, 52632.499 24/11/22,17:35:43,11,06,1, 11.9,1,1, -0.594, 10585.769, 319.643, 52632.591 24/11/22,17:35:43,12,06,1, 11.9,1,1, -0.594, 10585.785, 319.684, 52632.608 24/11/22,17:35:43,13,06,1, 11.9,1,1, -0.594, 10585.780, 319.684, 52632.616 24/11/22,17:35:43,14,06,1, 11.9,1,1, -0.594, 10585.773, 319.611, 52632.574 24/11/22,17:35:43,15,06,1, 11.9,1,1, -0.594, 10585.763, 319.642, 52632.572 24/11/22,17:35:43,16,06,1, 11.9,1,1, -0.594, 10585.784, 319.703, 52632.603 24/11/22,17:35:43,17,06,1, 11.9,1,1, -0.594, 10585.791, 319.725, 52632.674 24/11/22,17:35:43,18,06,1, 11.9,1,1, -0.594, 10585.748, 319.671, 52632.629 24/11/22,17:35:43,19,06,1, 11.9,1,1, -0.594, 10585.735, 319.627, 52632.516 24/11/22,17:35:44,00,06,1, 12.0,1,1, -0.591, 10585.731, 319.627, 52632.516 24/11/22,17:35:44,01,06,1, 12.0,1,1, -0.591, 10585.776, 319.760, 52632.675 24/11/22,17:35:44,02,06,1, 12.0,1,1, -0.591, 10585.775, 319.696, 52632.622 24/11/22,17:35:44,03,06,1, 12.0,1,1, -0.591, 10585.745, 319.648, 52632.591 24/11/22,17:35:44,04,06,1, 12.0,1,1, -0.591, 10585.755, 319.682, 52632.584 24/11/22,17:35:44,05,06,1, 12.0,1,1, -0.591, 10585.779, 319.756, 52632.636 24/11/22,17:35:44,06,06,1, 12.0,1,1, -0.591, 10585.761, 319.735, 52632.596 24/11/22,17:35:44,07,06,1, 12.0,1,1, -0.591, 10585.749, 319.684, 52632.585 24/11/22,17:35:44,08,06,1, 12.0,1,1, -0.591, 10585.749, 319.680, 52632.611 24/11/22,17:35:44,09,06,1, 12.0,1,1, -0.591, 10585.746, 319.753, 52632.677 24/11/22,17:35:44,10,06,1, 12.0,1,1, -0.591, 10585.765, 319.775, 52632.610 24/11/22,17:35:44,11,06,1, 12.0,1,1, -0.591, 10585.744, 319.719, 52632.574 24/11/22,17:35:44,12,06,1, 12.0,1,1, -0.591, 10585.717, 319.702, 52632.626 24/11/22,17:35:44,13,06,1, 12.0,1,1, -0.591, 10585.723, 319.737, 52632.638 24/11/22,17:35:44,14,06,1, 12.0,1,1, -0.591, 10585.764, 319.810, 52632.582 24/11/22,17:35:44,15,06,1, 12.0,1,1, -0.591, 10585.792, 319.763, 52632.675 24/11/22,17:35:44,16,06,1, 12.0,1,1, -0.591, 10585.728, 319.718, 52632.583 24/11/22,17:35:44,17,06,1, 12.0,1,1, -0.591, 10585.734, 319.734, 52632.660 24/11/22,17:35:44,18,06,1, 12.0,1,1, -0.591, 10585.761, 319.798, 52632.661 24/11/22,17:35:44,19,06,1, 12.0,1,1, -0.591, 10585.768, 319.805, 52632.645 24/11/22,17:35:45,00,06,1, 11.9,1,1, -0.593, 10585.765, 319.805, 52632.645 24/11/22,17:35:45,01,06,1, 11.9,1,1, -0.593, 10585.731, 319.731, 52632.642 24/11/22,17:35:45,02,06,1, 11.9,1,1, -0.593, 10585.766, 319.801, 52632.650 24/11/22,17:35:45,03,06,1, 11.9,1,1, -0.593, 10585.762, 319.835, 52632.674 24/11/22,17:35:45,04,06,1, 11.9,1,1, -0.593, 10585.730, 319.781, 52632.681 24/11/22,17:35:45,05,06,1, 11.9,1,1, -0.593, 10585.704, 319.729, 52632.575 24/11/22,17:35:45,06,06,1, 11.9,1,1, -0.593, 10585.725, 319.781, 52632.621 24/11/22,17:35:45,07,06,1, 11.9,1,1, -0.593, 10585.751, 319.865, 52632.701 24/11/22,17:35:45,08,06,1, 11.9,1,1, -0.593, 10585.724, 319.815, 52632.658 24/11/22,17:35:45,09,06,1, 11.9,1,1, -0.593, 10585.729, 319.768, 52632.650 24/11/22,17:35:45,10,06,1, 11.9,1,1, -0.593, 10585.753, 319.772, 52632.621 24/11/22,17:35:45,11,06,1, 11.9,1,1, -0.593, 10585.739, 319.848, 52632.720 24/11/22,17:35:45,12,06,1, 11.9,1,1, -0.593, 10585.752, 319.839, 52632.648 24/11/22,17:35:45,13,06,1, 11.9,1,1, -0.593, 10585.734, 319.824, 52632.683 24/11/22,17:35:45,14,06,1, 11.9,1,1, -0.593, 10585.711, 319.793, 52632.615 24/11/22,17:35:45,15,06,1, 11.9,1,1, -0.593, 10585.752, 319.858, 52632.595 24/11/22,17:35:45,16,06,1, 11.9,1,1, -0.593, 10585.748, 319.874, 52632.647 24/11/22,17:35:45,17,06,1, 11.9,1,1, -0.593, 10585.739, 319.857, 52632.646 24/11/22,17:35:45,18,06,1, 11.9,1,1, -0.593, 10585.728, 319.795, 52632.586 24/11/22,17:35:45,19,06,1, 11.9,1,1, -0.593, 10585.726, 319.819, 52632.633 24/11/22,17:35:46,00,07,1, 12.0,1,1, -0.589, 10585.723, 319.819, 52632.633 24/11/22,17:35:46,01,07,1, 12.0,1,1, -0.589, 10585.733, 319.866, 52632.565 24/11/22,17:35:46,02,07,1, 12.0,1,1, -0.589, 10585.694, 319.791, 52632.597 24/11/22,17:35:46,03,07,1, 12.0,1,1, -0.589, 10585.717, 319.785, 52632.577 24/11/22,17:35:46,04,07,1, 12.0,1,1, -0.589, 10585.738, 319.867, 52632.632 24/11/22,17:35:46,05,07,1, 12.0,1,1, -0.589, 10585.744, 319.876, 52632.733 24/11/22,17:35:46,06,07,1, 12.0,1,1, -0.589, 10585.720, 319.832, 52632.603 24/11/22,17:35:46,07,07,1, 12.0,1,1, -0.589, 10585.722, 319.814, 52632.604 24/11/22,17:35:46,08,07,1, 12.0,1,1, -0.589, 10585.724, 319.838, 52632.666 24/11/22,17:35:46,09,07,1, 12.0,1,1, -0.589, 10585.745, 319.898, 52632.652 24/11/22,17:35:46,10,07,1, 12.0,1,1, -0.589, 10585.761, 319.860, 52632.704 24/11/22,17:35:46,11,07,1, 12.0,1,1, -0.589, 10585.739, 319.808, 52632.579 24/11/22,17:35:46,12,07,1, 12.0,1,1, -0.589, 10585.713, 319.812, 52632.628 24/11/22,17:35:46,13,07,1, 12.0,1,1, -0.589, 10585.762, 319.903, 52632.669 24/11/22,17:35:46,14,07,1, 12.0,1,1, -0.589, 10585.767, 319.907, 52632.652 24/11/22,17:35:46,15,07,1, 12.0,1,1, -0.589, 10585.753, 319.840, 52632.622 24/11/22,17:35:46,16,07,1, 12.0,1,1, -0.589, 10585.756, 319.849, 52632.618 24/11/22,17:35:46,17,07,1, 12.0,1,1, -0.589, 10585.761, 319.907, 52632.685 24/11/22,17:35:46,18,07,1, 12.0,1,1, -0.589, 10585.753, 319.938, 52632.685 24/11/22,17:35:46,19,07,1, 12.0,1,1, -0.589, 10585.759, 319.849, 52632.615 24/11/22,17:35:47,00,07,1, 11.9,1,1, -0.593, 10585.756, 319.849, 52632.615 24/11/22,17:35:47,01,07,1, 11.9,1,1, -0.593, 10585.756, 319.885, 52632.654 24/11/22,17:35:47,02,07,1, 11.9,1,1, -0.593, 10585.762, 319.931, 52632.642 24/11/22,17:35:47,03,07,1, 11.9,1,1, -0.593, 10585.757, 319.906, 52632.616 24/11/22,17:35:47,04,07,1, 11.9,1,1, -0.593, 10585.747, 319.883, 52632.629 24/11/22,17:35:47,05,07,1, 11.9,1,1, -0.593, 10585.754, 319.880, 52632.583 24/11/22,17:35:47,06,07,1, 11.9,1,1, -0.593, 10585.772, 319.950, 52632.726 24/11/22,17:35:47,07,07,1, 11.9,1,1, -0.593, 10585.769, 319.905, 52632.663 24/11/22,17:35:47,08,07,1, 11.9,1,1, -0.593, 10585.743, 319.872, 52632.627 24/11/22,17:35:47,09,07,1, 11.9,1,1, -0.593, 10585.750, 319.856, 52632.561 24/11/22,17:35:47,10,07,1, 11.9,1,1, -0.593, 10585.764, 319.910, 52632.653 24/11/22,17:35:47,11,07,1, 11.9,1,1, -0.593, 10585.769, 319.934, 52632.706 24/11/22,17:35:47,12,07,1, 11.9,1,1, -0.593, 10585.755, 319.903, 52632.664 24/11/22,17:35:47,13,07,1, 11.9,1,1, -0.593, 10585.739, 319.864, 52632.642 24/11/22,17:35:47,14,07,1, 11.9,1,1, -0.593, 10585.757, 319.910, 52632.667 24/11/22,17:35:47,15,07,1, 11.9,1,1, -0.593, 10585.786, 319.974, 52632.605 24/11/22,17:35:47,16,07,1, 11.9,1,1, -0.593, 10585.756, 319.939, 52632.651 24/11/22,17:35:47,17,07,1, 11.9,1,1, -0.593, 10585.751, 319.871, 52632.588 24/11/22,17:35:47,18,07,1, 11.9,1,1, -0.593, 10585.764, 319.891, 52632.666 24/11/22,17:35:47,19,07,1, 11.9,1,1, -0.593, 10585.753, 319.964, 52632.697 24/11/22,17:35:48,00,07,1, 11.9,1,1, -0.588, 10585.748, 319.964, 52632.697 24/11/22,17:35:48,01,07,1, 11.9,1,1, -0.588, 10585.743, 319.910, 52632.699 24/11/22,17:35:48,02,07,1, 11.9,1,1, -0.588, 10585.744, 319.907, 52632.718 24/11/22,17:35:48,03,07,1, 11.9,1,1, -0.588, 10585.768, 319.968, 52632.708 24/11/22,17:35:48,04,07,1, 11.9,1,1, -0.588, 10585.775, 319.981, 52632.704 24/11/22,17:35:48,05,07,1, 11.9,1,1, -0.588, 10585.787, 319.943, 52632.618 24/11/22,17:35:48,06,07,1, 11.9,1,1, -0.588, 10585.734, 319.891, 52632.591 24/11/22,17:35:48,07,07,1, 11.9,1,1, -0.588, 10585.760, 319.921, 52632.653 24/11/22,17:35:48,08,07,1, 11.9,1,1, -0.588, 10585.773, 319.992, 52632.678 24/11/22,17:35:48,09,07,1, 11.9,1,1, -0.588, 10585.783, 319.987, 52632.671 24/11/22,17:35:48,10,07,1, 11.9,1,1, -0.588, 10585.774, 319.924, 52632.633 24/11/22,17:35:48,11,07,1, 11.9,1,1, -0.588, 10585.776, 319.927, 52632.619 24/11/22,17:35:48,12,07,1, 11.9,1,1, -0.588, 10585.783, 319.985, 52632.686 24/11/22,17:35:48,13,07,1, 11.9,1,1, -0.588, 10585.775, 320.007, 52632.668 24/11/22,17:35:48,14,07,1, 11.9,1,1, -0.588, 10585.790, 319.960, 52632.630 24/11/22,17:35:48,15,07,1, 11.9,1,1, -0.588, 10585.772, 319.914, 52632.625 24/11/22,17:35:48,16,07,1, 11.9,1,1, -0.588, 10585.775, 319.967, 52632.605 24/11/22,17:35:48,17,07,1, 11.9,1,1, -0.588, 10585.796, 320.005, 52632.639 24/11/22,17:35:48,18,07,1, 11.9,1,1, -0.588, 10585.789, 319.997, 52632.701 24/11/22,17:35:48,19,07,1, 11.9,1,1, -0.588, 10585.778, 319.946, 52632.552 24/11/22,17:35:49,00,07,1, 11.9,1,1, -0.592, 10585.773, 319.946, 52632.552 24/11/22,17:35:49,01,07,1, 11.9,1,1, -0.592, 10585.791, 320.054, 52632.656 24/11/22,17:35:49,02,07,1, 11.9,1,1, -0.592, 10585.787, 320.017, 52632.717 24/11/22,17:35:49,03,07,1, 11.9,1,1, -0.592, 10585.803, 319.943, 52632.589 24/11/22,17:35:49,04,07,1, 11.9,1,1, -0.592, 10585.793, 319.971, 52632.563 24/11/22,17:35:49,05,07,1, 11.9,1,1, -0.592, 10585.809, 320.015, 52632.629 24/11/22,17:35:49,06,07,1, 11.9,1,1, -0.592, 10585.812, 320.055, 52632.747 24/11/22,17:35:49,07,07,1, 11.9,1,1, -0.592, 10585.799, 320.003, 52632.693 24/11/22,17:35:49,08,07,1, 11.9,1,1, -0.592, 10585.791, 319.979, 52632.633 24/11/22,17:35:49,09,07,1, 11.9,1,1, -0.592, 10585.825, 320.021, 52632.675 24/11/22,17:35:49,10,07,1, 11.9,1,1, -0.592, 10585.816, 320.068, 52632.725 24/11/22,17:35:49,11,07,1, 11.9,1,1, -0.592, 10585.808, 320.021, 52632.656 24/11/22,17:35:49,12,07,1, 11.9,1,1, -0.592, 10585.787, 319.968, 52632.596 24/11/22,17:35:49,13,07,1, 11.9,1,1, -0.592, 10585.816, 320.009, 52632.663 24/11/22,17:35:49,14,07,1, 11.9,1,1, -0.592, 10585.841, 320.063, 52632.745 24/11/22,17:35:49,15,07,1, 11.9,1,1, -0.592, 10585.840, 320.058, 52632.675 24/11/22,17:35:49,16,07,1, 11.9,1,1, -0.592, 10585.807, 319.992, 52632.671 24/11/22,17:35:49,17,07,1, 11.9,1,1, -0.592, 10585.838, 319.997, 52632.510 24/11/22,17:35:49,18,07,1, 11.9,1,1, -0.592, 10585.834, 320.072, 52632.734 24/11/22,17:35:49,19,07,1, 11.9,1,1, -0.592, 10585.875, 320.084, 52632.653 24/11/22,17:35:50,00,07,1, 11.9,1,1, -0.586, 10585.873, 320.084, 52632.653 24/11/22,17:35:50,01,07,1, 11.9,1,1, -0.586, 10585.832, 319.989, 52632.661 24/11/22,17:35:50,02,07,1, 11.9,1,1, -0.586, 10585.834, 320.060, 52632.726 24/11/22,17:35:50,03,07,1, 11.9,1,1, -0.586, 10585.862, 320.097, 52632.717 24/11/22,17:35:50,04,07,1, 11.9,1,1, -0.586, 10585.844, 320.054, 52632.668 24/11/22,17:35:50,05,07,1, 11.9,1,1, -0.586, 10585.818, 319.994, 52632.592 24/11/22,17:35:50,06,07,1, 11.9,1,1, -0.586, 10585.850, 320.048, 52632.626 24/11/22,17:35:50,07,07,1, 11.9,1,1, -0.586, 10585.846, 320.111, 52632.685 24/11/22,17:35:50,08,07,1, 11.9,1,1, -0.586, 10585.859, 320.092, 52632.668 24/11/22,17:35:50,09,07,1, 11.9,1,1, -0.586, 10585.835, 320.023, 52632.719 24/11/22,17:35:50,10,07,1, 11.9,1,1, -0.586, 10585.816, 320.037, 52632.723 24/11/22,17:35:50,11,07,1, 11.9,1,1, -0.586, 10585.852, 320.104, 52632.650 24/11/22,17:35:50,12,07,1, 11.9,1,1, -0.586, 10585.864, 320.111, 52632.766 24/11/22,17:35:50,13,07,1, 11.9,1,1, -0.586, 10585.845, 320.040, 52632.701 24/11/22,17:35:50,14,07,1, 11.9,1,1, -0.586, 10585.846, 320.046, 52632.673 24/11/22,17:35:50,15,07,1, 11.9,1,1, -0.586, 10585.870, 320.081, 52632.743 24/11/22,17:35:50,16,07,1, 11.9,1,1, -0.586, 10585.887, 320.159, 52632.782 24/11/22,17:35:50,17,07,1, 11.9,1,1, -0.586, 10585.874, 320.110, 52632.661 24/11/22,17:35:50,18,07,1, 11.9,1,1, -0.586, 10585.845, 320.046, 52632.606 24/11/22,17:35:50,19,07,1, 11.9,1,1, -0.586, 10585.856, 320.101, 52632.626 24/11/22,17:35:51,00,06,1, 11.9,1,1, -0.591, 10585.848, 320.101, 52632.626 24/11/22,17:35:51,01,06,1, 11.9,1,1, -0.591, 10585.861, 320.146, 52632.764 24/11/22,17:35:51,02,06,1, 11.9,1,1, -0.591, 10585.827, 320.047, 52632.648 24/11/22,17:35:51,03,06,1, 11.9,1,1, -0.591, 10585.842, 320.059, 52632.669 24/11/22,17:35:51,04,06,1, 11.9,1,1, -0.591, 10585.879, 320.124, 52632.747 24/11/22,17:35:51,05,06,1, 11.9,1,1, -0.591, 10585.909, 320.162, 52632.722 24/11/22,17:35:51,06,06,1, 11.9,1,1, -0.591, 10585.883, 320.104, 52632.674 24/11/22,17:35:51,07,06,1, 11.9,1,1, -0.591, 10585.868, 320.063, 52632.623 24/11/22,17:35:51,08,06,1, 11.9,1,1, -0.591, 10585.885, 320.112, 52632.641 24/11/22,17:35:51,09,06,1, 11.9,1,1, -0.591, 10585.894, 320.166, 52632.694 24/11/22,17:35:51,10,06,1, 11.9,1,1, -0.591, 10585.901, 320.144, 52632.709 24/11/22,17:35:51,11,06,1, 11.9,1,1, -0.591, 10585.896, 320.094, 52632.661 24/11/22,17:35:51,12,06,1, 11.9,1,1, -0.591, 10585.900, 320.080, 52632.657 24/11/22,17:35:51,13,06,1, 11.9,1,1, -0.591, 10585.934, 320.171, 52632.745 24/11/22,17:35:51,14,06,1, 11.9,1,1, -0.591, 10585.885, 320.160, 52632.567 24/11/22,17:35:51,15,06,1, 11.9,1,1, -0.591, 10585.904, 320.106, 52632.727 24/11/22,17:35:51,16,06,1, 11.9,1,1, -0.591, 10585.913, 320.073, 52632.622 24/11/22,17:35:51,17,06,1, 11.9,1,1, -0.591, 10585.916, 320.142, 52632.740 24/11/22,17:35:51,18,06,1, 11.9,1,1, -0.591, 10585.921, 320.165, 52632.760 24/11/22,17:35:51,19,06,1, 11.9,1,1, -0.591, 10585.912, 320.135, 52632.671 24/11/22,17:35:52,00,07,1, 11.9,1,1, -0.586, 10585.907, 320.135, 52632.671 24/11/22,17:35:52,01,07,1, 11.9,1,1, -0.586, 10585.898, 320.115, 52632.621 24/11/22,17:35:52,02,07,1, 11.9,1,1, -0.586, 10585.898, 320.194, 52632.724 24/11/22,17:35:52,03,07,1, 11.9,1,1, -0.586, 10585.940, 320.175, 52632.766 24/11/22,17:35:52,04,07,1, 11.9,1,1, -0.586, 10585.883, 320.107, 52632.720 24/11/22,17:35:52,05,07,1, 11.9,1,1, -0.586, 10585.892, 320.091, 52632.699 24/11/22,17:35:52,06,07,1, 11.9,1,1, -0.586, 10585.923, 320.168, 52632.729 24/11/22,17:35:52,07,07,1, 11.9,1,1, -0.586, 10585.952, 320.207, 52632.715 24/11/22,17:35:52,08,07,1, 11.9,1,1, -0.586, 10585.898, 320.138, 52632.716 24/11/22,17:35:52,09,07,1, 11.9,1,1, -0.586, 10585.903, 320.107, 52632.705 24/11/22,17:35:52,10,07,1, 11.9,1,1, -0.586, 10585.918, 320.160, 52632.714 24/11/22,17:35:52,11,07,1, 11.9,1,1, -0.586, 10585.928, 320.227, 52632.799 24/11/22,17:35:52,12,07,1, 11.9,1,1, -0.586, 10585.942, 320.158, 52632.810 24/11/22,17:35:52,13,07,1, 11.9,1,1, -0.586, 10585.942, 320.118, 52632.650 24/11/22,17:35:52,14,07,1, 11.9,1,1, -0.586, 10585.932, 320.108, 52632.607 24/11/22,17:35:52,15,07,1, 11.9,1,1, -0.586, 10585.930, 320.198, 52632.736 24/11/22,17:35:52,16,07,1, 11.9,1,1, -0.586, 10585.959, 320.168, 52632.708 24/11/22,17:35:52,17,07,1, 11.9,1,1, -0.586, 10585.917, 320.128, 52632.660 24/11/22,17:35:52,18,07,1, 11.9,1,1, -0.586, 10585.945, 320.128, 52632.603 24/11/22,17:35:52,19,07,1, 11.9,1,1, -0.586, 10585.947, 320.157, 52632.678 24/11/22,17:35:53,00,07,1, 11.8,1,1, -0.588, 10585.940, 320.157, 52632.678 24/11/22,17:35:53,01,07,1, 11.8,1,1, -0.588, 10585.930, 320.158, 52632.749 24/11/22,17:35:53,02,07,1, 11.8,1,1, -0.588, 10585.941, 320.107, 52632.652 24/11/22,17:35:53,03,07,1, 11.8,1,1, -0.588, 10585.968, 320.142, 52632.702 24/11/22,17:35:53,04,07,1, 11.8,1,1, -0.588, 10585.956, 320.210, 52632.772 24/11/22,17:35:53,05,07,1, 11.8,1,1, -0.588, 10585.963, 320.198, 52632.704 24/11/22,17:35:53,06,07,1, 11.8,1,1, -0.588, 10585.966, 320.148, 52632.642 24/11/22,17:35:53,07,07,1, 11.8,1,1, -0.588, 10585.948, 320.153, 52632.736 24/11/22,17:35:53,08,07,1, 11.8,1,1, -0.588, 10585.993, 320.209, 52632.708 24/11/22,17:35:53,09,07,1, 11.8,1,1, -0.588, 10585.985, 320.255, 52632.751 24/11/22,17:35:53,10,07,1, 11.8,1,1, -0.588, 10585.981, 320.165, 52632.687 24/11/22,17:35:53,11,07,1, 11.8,1,1, -0.588, 10585.957, 320.156, 52632.670 24/11/22,17:35:53,12,07,1, 11.8,1,1, -0.588, 10585.973, 320.187, 52632.679 24/11/22,17:35:53,13,07,1, 11.8,1,1, -0.588, 10586.004, 320.224, 52632.755 24/11/22,17:35:53,14,07,1, 11.8,1,1, -0.588, 10586.014, 320.206, 52632.683 24/11/22,17:35:53,15,07,1, 11.8,1,1, -0.588, 10585.984, 320.142, 52632.639 24/11/22,17:35:53,16,07,1, 11.8,1,1, -0.588, 10585.974, 320.180, 52632.773 24/11/22,17:35:53,17,07,1, 11.8,1,1, -0.588, 10586.005, 320.253, 52632.710 24/11/22,17:35:53,18,07,1, 11.8,1,1, -0.588, 10586.005, 320.240, 52632.735 24/11/22,17:35:53,19,07,1, 11.8,1,1, -0.588, 10585.980, 320.175, 52632.712 24/11/22,17:35:54,00,07,1, 11.9,1,1, -0.591, 10585.973, 320.175, 52632.712 24/11/22,17:35:54,01,07,1, 11.9,1,1, -0.591, 10586.008, 320.216, 52632.699 24/11/22,17:35:54,02,07,1, 11.9,1,1, -0.591, 10586.004, 320.250, 52632.764 24/11/22,17:35:54,03,07,1, 11.9,1,1, -0.591, 10586.016, 320.232, 52632.707 24/11/22,17:35:54,04,07,1, 11.9,1,1, -0.591, 10586.003, 320.171, 52632.702 24/11/22,17:35:54,05,07,1, 11.9,1,1, -0.591, 10586.016, 320.214, 52632.729 24/11/22,17:35:54,06,07,1, 11.9,1,1, -0.591, 10586.046, 320.275, 52632.784 24/11/22,17:35:54,07,07,1, 11.9,1,1, -0.591, 10586.043, 320.275, 52632.825 24/11/22,17:35:54,08,07,1, 11.9,1,1, -0.591, 10586.010, 320.205, 52632.724 24/11/22,17:35:54,09,07,1, 11.9,1,1, -0.591, 10586.036, 320.195, 52632.725 24/11/22,17:35:54,10,07,1, 11.9,1,1, -0.591, 10586.025, 320.250, 52632.743 24/11/22,17:35:54,11,07,1, 11.9,1,1, -0.591, 10586.051, 320.272, 52632.770 24/11/22,17:35:54,12,07,1, 11.9,1,1, -0.591, 10586.029, 320.239, 52632.756 24/11/22,17:35:54,13,07,1, 11.9,1,1, -0.591, 10586.041, 320.194, 52632.736 24/11/22,17:35:54,14,07,1, 11.9,1,1, -0.591, 10586.020, 320.237, 52632.685 24/11/22,17:35:54,15,07,1, 11.9,1,1, -0.591, 10586.049, 320.290, 52632.839 24/11/22,17:35:54,16,07,1, 11.9,1,1, -0.591, 10586.055, 320.274, 52632.762 24/11/22,17:35:54,17,07,1, 11.9,1,1, -0.591, 10586.059, 320.224, 52632.702 24/11/22,17:35:54,18,07,1, 11.9,1,1, -0.591, 10586.055, 320.213, 52632.677 24/11/22,17:35:54,19,07,1, 11.9,1,1, -0.591, 10586.094, 320.273, 52632.730 24/11/22,17:35:55,00,07,1, 11.8,1,1, -0.593, 10586.090, 320.273, 52632.730 24/11/22,17:35:55,01,07,1, 11.8,1,1, -0.593, 10586.058, 320.250, 52632.760 24/11/22,17:35:55,02,07,1, 11.8,1,1, -0.593, 10586.063, 320.216, 52632.749 24/11/22,17:35:55,03,07,1, 11.8,1,1, -0.593, 10586.074, 320.267, 52632.781 24/11/22,17:35:55,04,07,1, 11.8,1,1, -0.593, 10586.112, 320.317, 52632.774 24/11/22,17:35:55,05,07,1, 11.8,1,1, -0.593, 10586.075, 320.300, 52632.808 24/11/22,17:35:55,06,07,1, 11.8,1,1, -0.593, 10586.053, 320.231, 52632.734 24/11/22,17:35:55,07,07,1, 11.8,1,1, -0.593, 10586.071, 320.250, 52632.742 24/11/22,17:35:55,08,07,1, 11.8,1,1, -0.593, 10586.122, 320.328, 52632.806 24/11/22,17:35:55,09,07,1, 11.8,1,1, -0.593, 10586.126, 320.340, 52632.827 24/11/22,17:35:55,10,07,1, 11.8,1,1, -0.593, 10586.077, 320.255, 52632.811 24/11/22,17:35:55,11,07,1, 11.8,1,1, -0.593, 10586.055, 320.248, 52632.808 24/11/22,17:35:55,12,07,1, 11.8,1,1, -0.593, 10586.108, 320.304, 52632.785 24/11/22,17:35:55,13,07,1, 11.8,1,1, -0.593, 10586.125, 320.323, 52632.744 24/11/22,17:35:55,14,07,1, 11.8,1,1, -0.593, 10586.123, 320.324, 52632.788 24/11/22,17:35:55,15,07,1, 11.8,1,1, -0.593, 10586.092, 320.233, 52632.749 24/11/22,17:35:55,16,07,1, 11.8,1,1, -0.593, 10586.116, 320.269, 52632.781 24/11/22,17:35:55,17,07,1, 11.8,1,1, -0.593, 10586.124, 320.344, 52632.757 24/11/22,17:35:55,18,07,1, 11.8,1,1, -0.593, 10586.146, 320.371, 52632.803 24/11/22,17:35:55,19,07,1, 11.8,1,1, -0.593, 10586.098, 320.308, 52632.814 24/11/22,17:35:56,00,07,1, 11.9,1,1, -0.590, 10586.090, 320.308, 52632.814 24/11/22,17:35:56,01,07,1, 11.9,1,1, -0.590, 10586.123, 320.308, 52632.728 24/11/22,17:35:56,02,07,1, 11.9,1,1, -0.590, 10586.147, 320.367, 52632.726 24/11/22,17:35:56,03,07,1, 11.9,1,1, -0.590, 10586.155, 320.335, 52632.761 24/11/22,17:35:56,04,07,1, 11.9,1,1, -0.590, 10586.122, 320.283, 52632.812 24/11/22,17:35:56,05,07,1, 11.9,1,1, -0.590, 10586.129, 320.298, 52632.764 24/11/22,17:35:56,06,07,1, 11.9,1,1, -0.590, 10586.170, 320.379, 52632.814 24/11/22,17:35:56,07,07,1, 11.9,1,1, -0.590, 10586.145, 320.369, 52632.817 24/11/22,17:35:56,08,07,1, 11.9,1,1, -0.590, 10586.116, 320.312, 52632.805 24/11/22,17:35:56,09,07,1, 11.9,1,1, -0.590, 10586.140, 320.293, 52632.689 24/11/22,17:35:56,10,07,1, 11.9,1,1, -0.590, 10586.146, 320.331, 52632.807 24/11/22,17:35:56,11,07,1, 11.9,1,1, -0.590, 10586.180, 320.374, 52632.841 24/11/22,17:35:56,12,07,1, 11.9,1,1, -0.590, 10586.165, 320.366, 52632.798 24/11/22,17:35:56,13,07,1, 11.9,1,1, -0.590, 10586.151, 320.304, 52632.730 24/11/22,17:35:56,14,07,1, 11.9,1,1, -0.590, 10586.171, 320.311, 52632.789 24/11/22,17:35:56,15,07,1, 11.9,1,1, -0.590, 10586.203, 320.387, 52632.796 24/11/22,17:35:56,16,07,1, 11.9,1,1, -0.590, 10586.208, 320.361, 52632.770 24/11/22,17:35:56,17,07,1, 11.9,1,1, -0.590, 10586.174, 320.316, 52632.781 24/11/22,17:35:56,18,07,1, 11.9,1,1, -0.590, 10586.184, 320.297, 52632.754 24/11/22,17:35:56,19,07,1, 11.9,1,1, -0.590, 10586.184, 320.349, 52632.768 24/11/22,17:35:57,00,07,1, 11.8,1,1, -0.589, 10586.182, 320.349, 52632.768 24/11/22,17:35:57,01,07,1, 11.8,1,1, -0.589, 10586.202, 320.352, 52632.822 24/11/22,17:35:57,02,07,1, 11.8,1,1, -0.589, 10586.198, 320.397, 52633.028 24/11/22,17:35:57,03,07,1, 11.8,1,1, -0.589, 10586.174, 320.429, 52632.990 24/11/22,17:35:57,04,07,1, 11.8,1,1, -0.589, 10586.181, 320.414, 52632.986 24/11/22,17:35:57,05,07,1, 11.8,1,1, -0.589, 10586.203, 320.418, 52633.059 24/11/22,17:35:57,06,07,1, 11.8,1,1, -0.589, 10586.217, 320.432, 52632.957 24/11/22,17:35:57,07,07,1, 11.8,1,1, -0.589, 10586.205, 320.428, 52632.959 24/11/22,17:35:57,08,07,1, 11.8,1,1, -0.589, 10586.215, 320.445, 52632.959 24/11/22,17:35:57,09,07,1, 11.8,1,1, -0.589, 10586.257, 320.445, 52632.987 24/11/22,17:35:57,10,07,1, 11.8,1,1, -0.589, 10586.203, 320.431, 52632.967 24/11/22,17:35:57,11,07,1, 11.8,1,1, -0.589, 10586.235, 320.427, 52632.982 24/11/22,17:35:57,12,07,1, 11.8,1,1, -0.589, 10586.261, 320.452, 52633.002 24/11/22,17:35:57,13,07,1, 11.8,1,1, -0.589, 10586.238, 320.468, 52632.997 24/11/22,17:35:57,14,07,1, 11.8,1,1, -0.589, 10586.261, 320.471, 52632.969 24/11/22,17:35:57,15,07,1, 11.8,1,1, -0.589, 10586.261, 320.466, 52633.003 24/11/22,17:35:57,16,07,1, 11.8,1,1, -0.589, 10586.258, 320.454, 52633.017 24/11/22,17:35:57,17,07,1, 11.8,1,1, -0.589, 10586.256, 320.459, 52632.963 24/11/22,17:35:57,18,07,1, 11.8,1,1, -0.589, 10586.245, 320.444, 52632.941 24/11/22,17:35:57,19,07,1, 11.8,1,1, -0.589, 10586.264, 320.448, 52632.949 24/11/22,17:35:58,00,07,1, 11.9,1,1, -0.590, 10586.257, 320.448, 52632.949 24/11/22,17:35:58,01,07,1, 11.9,1,1, -0.590, 10586.277, 320.443, 52632.936 24/11/22,17:35:58,02,07,1, 11.9,1,1, -0.590, 10586.279, 320.457, 52633.036 24/11/22,17:35:58,03,07,1, 11.9,1,1, -0.590, 10586.281, 320.434, 52632.997 24/11/22,17:35:58,04,07,1, 11.9,1,1, -0.590, 10586.295, 320.480, 52632.941 24/11/22,17:35:58,05,07,1, 11.9,1,1, -0.590, 10586.279, 320.467, 52632.966 24/11/22,17:35:58,06,07,1, 11.9,1,1, -0.590, 10586.307, 320.471, 52633.001 24/11/22,17:35:58,07,07,1, 11.9,1,1, -0.590, 10586.312, 320.466, 52633.021 24/11/22,17:35:58,08,07,1, 11.9,1,1, -0.590, 10586.283, 320.454, 52632.994 24/11/22,17:35:58,09,07,1, 11.9,1,1, -0.590, 10586.320, 320.491, 52633.028 24/11/22,17:35:58,10,07,1, 11.9,1,1, -0.590, 10586.299, 320.486, 52632.994 24/11/22,17:35:58,11,07,1, 11.9,1,1, -0.590, 10586.318, 320.470, 52632.934 24/11/22,17:35:58,12,07,1, 11.9,1,1, -0.590, 10586.332, 320.475, 52633.006 24/11/22,17:35:58,13,07,1, 11.9,1,1, -0.590, 10586.323, 320.472, 52632.982 24/11/22,17:35:58,14,07,1, 11.9,1,1, -0.590, 10586.343, 320.513, 52633.018 24/11/22,17:35:58,15,07,1, 11.9,1,1, -0.590, 10586.339, 320.499, 52633.017 24/11/22,17:35:58,16,07,1, 11.9,1,1, -0.590, 10586.327, 320.509, 52632.967 24/11/22,17:35:58,17,07,1, 11.9,1,1, -0.590, 10586.336, 320.497, 52632.915 24/11/22,17:35:58,18,07,1, 11.9,1,1, -0.590, 10586.366, 320.493, 52633.004 24/11/22,17:35:58,19,07,1, 11.9,1,1, -0.590, 10586.369, 320.509, 52633.076 24/11/22,17:35:59,00,07,1, 11.9,1,1, -0.588, 10586.365, 320.509, 52633.076 24/11/22,17:35:59,01,07,1, 11.9,1,1, -0.588, 10586.357, 320.530, 52632.934 24/11/22,17:35:59,02,07,1, 11.9,1,1, -0.588, 10586.380, 320.516, 52633.014 24/11/22,17:35:59,03,07,1, 11.9,1,1, -0.588, 10586.381, 320.528, 52632.998 24/11/22,17:35:59,04,07,1, 11.9,1,1, -0.588, 10586.386, 320.514, 52632.991 24/11/22,17:35:59,05,07,1, 11.9,1,1, -0.588, 10586.403, 320.512, 52633.004 24/11/22,17:35:59,06,07,1, 11.9,1,1, -0.588, 10586.403, 320.527, 52633.015 24/11/22,17:35:59,07,07,1, 11.9,1,1, -0.588, 10586.407, 320.535, 52632.927 24/11/22,17:35:59,08,07,1, 11.9,1,1, -0.588, 10586.435, 320.518, 52633.048 24/11/22,17:35:59,09,07,1, 11.9,1,1, -0.588, 10586.404, 320.522, 52632.952 24/11/22,17:35:59,10,07,1, 11.9,1,1, -0.588, 10586.428, 320.548, 52633.077 24/11/22,17:35:59,11,07,1, 11.9,1,1, -0.588, 10586.439, 320.529, 52632.992 24/11/22,17:35:59,12,07,1, 11.9,1,1, -0.588, 10586.433, 320.542, 52633.077 24/11/22,17:35:59,13,07,1, 11.9,1,1, -0.588, 10586.450, 320.561, 52632.989 24/11/22,17:35:59,14,07,1, 11.9,1,1, -0.588, 10586.455, 320.544, 52632.961 24/11/22,17:35:59,15,07,1, 11.9,1,1, -0.588, 10586.471, 320.543, 52632.983 24/11/22,17:35:59,16,07,1, 11.9,1,1, -0.588, 10586.469, 320.542, 52633.077 24/11/22,17:35:59,17,07,1, 11.9,1,1, -0.588, 10586.488, 320.536, 52633.004 24/11/22,17:35:59,18,07,1, 11.9,1,1, -0.588, 10586.466, 320.577, 52633.016 24/11/22,17:35:59,19,07,1, 11.9,1,1, -0.588, 10586.472, 320.529, 52632.975 24/11/22,17:36:00,00,07,1, 11.9,1,1, -0.586, 10586.466, 320.529, 52632.975 24/11/22,17:36:00,01,07,1, 11.9,1,1, -0.586, 10586.485, 320.582, 52633.054 24/11/22,17:36:00,02,07,1, 11.9,1,1, -0.586, 10586.483, 320.515, 52632.886 24/11/22,17:36:00,03,07,1, 11.9,1,1, -0.586, 10586.477, 320.460, 52632.755 24/11/22,17:36:00,04,07,1, 11.9,1,1, -0.586, 10586.463, 320.494, 52632.870 24/11/22,17:36:00,05,07,1, 11.9,1,1, -0.586, 10586.496, 320.582, 52632.907 24/11/22,17:36:00,06,07,1, 11.9,1,1, -0.586, 10586.507, 320.562, 52632.905 24/11/22,17:36:00,07,07,1, 11.9,1,1, -0.586, 10586.513, 320.477, 52632.837 24/11/22,17:36:00,08,07,1, 11.9,1,1, -0.586, 10586.473, 320.466, 52632.789 24/11/22,17:36:00,09,07,1, 11.9,1,1, -0.586, 10586.502, 320.534, 52632.862 24/11/22,17:36:00,10,07,1, 11.9,1,1, -0.586, 10586.532, 320.579, 52632.886 24/11/22,17:36:00,11,07,1, 11.9,1,1, -0.586, 10586.506, 320.540, 52632.853 24/11/22,17:36:00,12,07,1, 11.9,1,1, -0.586, 10586.514, 320.508, 52632.814 24/11/22,17:36:00,13,07,1, 11.9,1,1, -0.586, 10586.547, 320.492, 52632.831 24/11/22,17:36:00,14,07,1, 11.9,1,1, -0.586, 10586.553, 320.583, 52632.884 24/11/22,17:36:00,15,07,1, 11.9,1,1, -0.586, 10586.542, 320.580, 52632.899 24/11/22,17:36:00,16,07,1, 11.9,1,1, -0.586, 10586.531, 320.511, 52632.855 24/11/22,17:36:00,17,07,1, 11.9,1,1, -0.586, 10586.524, 320.503, 52632.785 24/11/22,17:36:00,18,07,1, 11.9,1,1, -0.586, 10586.575, 320.571, 52632.824 24/11/22,17:36:00,19,07,1, 11.9,1,1, -0.586, 10586.575, 320.620, 52632.933 24/11/22,17:36:01,00,07,1, 11.9,1,1, -0.587, 10586.574, 320.620, 52632.933 24/11/22,17:36:01,01,07,1, 11.9,1,1, -0.587, 10586.545, 320.516, 52632.793 24/11/22,17:36:01,02,07,1, 11.9,1,1, -0.587, 10586.557, 320.540, 52632.843 24/11/22,17:36:01,03,07,1, 11.9,1,1, -0.587, 10586.564, 320.599, 52632.889 24/11/22,17:36:01,04,07,1, 11.9,1,1, -0.587, 10586.562, 320.566, 52632.861 24/11/22,17:36:01,05,07,1, 11.9,1,1, -0.587, 10586.560, 320.551, 52632.931 24/11/22,17:36:01,06,07,1, 11.9,1,1, -0.587, 10586.543, 320.503, 52632.803 24/11/22,17:36:01,07,07,1, 11.9,1,1, -0.587, 10586.600, 320.563, 52632.928 24/11/22,17:36:01,08,07,1, 11.9,1,1, -0.587, 10586.597, 320.635, 52632.889 24/11/22,17:36:01,09,07,1, 11.9,1,1, -0.587, 10586.567, 320.582, 52632.897 24/11/22,17:36:01,10,07,1, 11.9,1,1, -0.587, 10586.577, 320.537, 52632.894 24/11/22,17:36:01,11,07,1, 11.9,1,1, -0.587, 10586.583, 320.538, 52632.870 24/11/22,17:36:01,12,07,1, 11.9,1,1, -0.587, 10586.593, 320.622, 52632.926 24/11/22,17:36:01,13,07,1, 11.9,1,1, -0.587, 10586.593, 320.614, 52632.957 24/11/22,17:36:01,14,07,1, 11.9,1,1, -0.587, 10586.592, 320.559, 52632.891 24/11/22,17:36:01,15,07,1, 11.9,1,1, -0.587, 10586.598, 320.546, 52632.916 24/11/22,17:36:01,16,07,1, 11.9,1,1, -0.587, 10586.613, 320.604, 52632.828 24/11/22,17:36:01,17,07,1, 11.9,1,1, -0.587, 10586.629, 320.674, 52632.908 24/11/22,17:36:01,18,07,1, 11.9,1,1, -0.587, 10586.594, 320.620, 52632.899 24/11/22,17:36:01,19,07,1, 11.9,1,1, -0.587, 10586.603, 320.592, 52632.852 24/11/22,17:36:02,00,07,1, 11.9,1,1, -0.590, 10586.599, 320.592, 52632.852 24/11/22,17:36:02,01,07,1, 11.9,1,1, -0.590, 10586.627, 320.654, 52632.917 24/11/22,17:36:02,02,07,1, 11.9,1,1, -0.590, 10586.652, 320.648, 52632.936 24/11/22,17:36:02,03,07,1, 11.9,1,1, -0.590, 10586.604, 320.576, 52632.902 24/11/22,17:36:02,04,07,1, 11.9,1,1, -0.590, 10586.600, 320.589, 52632.900 24/11/22,17:36:02,05,07,1, 11.9,1,1, -0.590, 10586.630, 320.652, 52632.925 24/11/22,17:36:02,06,07,1, 11.9,1,1, -0.590, 10586.651, 320.685, 52632.969 24/11/22,17:36:02,07,07,1, 11.9,1,1, -0.590, 10586.627, 320.623, 52632.901 24/11/22,17:36:02,08,07,1, 11.9,1,1, -0.590, 10586.610, 320.590, 52632.885 24/11/22,17:36:02,09,07,1, 11.9,1,1, -0.590, 10586.616, 320.610, 52632.901 24/11/22,17:36:02,10,07,1, 11.9,1,1, -0.590, 10586.663, 320.663, 52632.882 24/11/22,17:36:02,11,07,1, 11.9,1,1, -0.590, 10586.660, 320.667, 52632.893 24/11/22,17:36:02,12,07,1, 11.9,1,1, -0.590, 10586.642, 320.610, 52632.870 24/11/22,17:36:02,13,07,1, 11.9,1,1, -0.590, 10586.635, 320.604, 52632.897 24/11/22,17:36:02,14,07,1, 11.9,1,1, -0.590, 10586.635, 320.664, 52632.935 24/11/22,17:36:02,15,07,1, 11.9,1,1, -0.590, 10586.689, 320.698, 52632.877 24/11/22,17:36:02,16,07,1, 11.9,1,1, -0.590, 10586.648, 320.636, 52632.907 24/11/22,17:36:02,17,07,1, 11.9,1,1, -0.590, 10586.648, 320.587, 52632.878 24/11/22,17:36:02,18,07,1, 11.9,1,1, -0.590, 10586.654, 320.635, 52632.898 24/11/22,17:36:02,19,07,1, 11.9,1,1, -0.590, 10586.694, 320.697, 52632.965 24/11/22,17:36:03,00,07,1, 11.9,1,1, -0.588, 10586.691, 320.697, 52632.965 24/11/22,17:36:03,01,07,1, 11.9,1,1, -0.588, 10586.619, 320.638, 52632.953 24/11/22,17:36:03,02,07,1, 11.9,1,1, -0.588, 10586.690, 320.627, 52632.900 24/11/22,17:36:03,03,07,1, 11.9,1,1, -0.588, 10586.648, 320.687, 52633.033 24/11/22,17:36:03,04,07,1, 11.9,1,1, -0.588, 10586.715, 320.737, 52633.011 24/11/22,17:36:03,05,07,1, 11.9,1,1, -0.588, 10586.684, 320.682, 52632.975 24/11/22,17:36:03,06,07,1, 11.9,1,1, -0.588, 10586.660, 320.597, 52632.879 24/11/22,17:36:03,07,07,1, 11.9,1,1, -0.588, 10586.675, 320.627, 52632.901 24/11/22,17:36:03,08,07,1, 11.9,1,1, -0.588, 10586.702, 320.694, 52632.924 24/11/22,17:36:03,09,07,1, 11.9,1,1, -0.588, 10586.707, 320.722, 52633.000 24/11/22,17:36:03,10,07,1, 11.9,1,1, -0.588, 10586.698, 320.644, 52632.943 24/11/22,17:36:03,11,07,1, 11.9,1,1, -0.588, 10586.684, 320.656, 52632.974 24/11/22,17:36:03,12,07,1, 11.9,1,1, -0.588, 10586.728, 320.717, 52632.932 24/11/22,17:36:03,13,07,1, 11.9,1,1, -0.588, 10586.730, 320.729, 52633.004 24/11/22,17:36:03,14,07,1, 11.9,1,1, -0.588, 10586.741, 320.669, 52632.889 24/11/22,17:36:03,15,07,1, 11.9,1,1, -0.588, 10586.706, 320.625, 52632.855 24/11/22,17:36:03,16,07,1, 11.9,1,1, -0.588, 10586.698, 320.687, 52633.171 24/11/22,17:36:03,17,07,1, 11.9,1,1, -0.588, 10586.763, 320.721, 52632.962 24/11/22,17:36:03,18,07,1, 11.9,1,1, -0.588, 10586.763, 320.712, 52632.972 24/11/22,17:36:03,19,07,1, 11.9,1,1, -0.588, 10586.747, 320.664, 52632.990 24/11/22,17:36:04,00,07,1, 12.0,1,1, -0.589, 10586.741, 320.664, 52632.990 24/11/22,17:36:04,01,07,1, 12.0,1,1, -0.589, 10586.762, 320.679, 52632.930 24/11/22,17:36:04,02,07,1, 12.0,1,1, -0.589, 10586.767, 320.727, 52632.956 24/11/22,17:36:04,03,07,1, 12.0,1,1, -0.589, 10586.747, 320.716, 52633.039 24/11/22,17:36:04,04,07,1, 12.0,1,1, -0.589, 10586.746, 320.641, 52632.946 24/11/22,17:36:04,05,07,1, 12.0,1,1, -0.589, 10586.734, 320.660, 52633.001 24/11/22,17:36:04,06,07,1, 12.0,1,1, -0.589, 10586.783, 320.725, 52633.014 24/11/22,17:36:04,07,07,1, 12.0,1,1, -0.589, 10586.772, 320.754, 52632.972 24/11/22,17:36:04,08,07,1, 12.0,1,1, -0.589, 10586.767, 320.684, 52632.965 24/11/22,17:36:04,09,07,1, 12.0,1,1, -0.589, 10586.773, 320.642, 52632.937 24/11/22,17:36:04,10,07,1, 12.0,1,1, -0.589, 10586.798, 320.692, 52632.981 24/11/22,17:36:04,11,07,1, 12.0,1,1, -0.589, 10586.781, 320.731, 52632.940 24/11/22,17:36:04,12,07,1, 12.0,1,1, -0.589, 10586.772, 320.731, 52632.943 24/11/22,17:36:04,13,07,1, 12.0,1,1, -0.589, 10586.748, 320.647, 52632.994 24/11/22,17:36:04,14,07,1, 12.0,1,1, -0.589, 10586.759, 320.668, 52633.011 24/11/22,17:36:04,15,07,1, 12.0,1,1, -0.589, 10586.786, 320.721, 52633.042 24/11/22,17:36:04,16,07,1, 12.0,1,1, -0.589, 10586.800, 320.744, 52632.992 24/11/22,17:36:04,17,07,1, 12.0,1,1, -0.589, 10586.783, 320.667, 52632.907 24/11/22,17:36:04,18,07,1, 12.0,1,1, -0.589, 10586.753, 320.641, 52632.960 24/11/22,17:36:04,19,07,1, 12.0,1,1, -0.589, 10586.775, 320.719, 52632.913 24/11/22,17:36:05,00,07,1, 11.9,1,1, -0.588, 10586.774, 320.719, 52632.913 24/11/22,17:36:05,01,07,1, 11.9,1,1, -0.588, 10586.815, 320.724, 52632.996 24/11/22,17:36:05,02,07,1, 11.9,1,1, -0.588, 10586.788, 320.646, 52633.000 24/11/22,17:36:05,03,07,1, 11.9,1,1, -0.588, 10586.812, 320.655, 52632.984 24/11/22,17:36:05,04,07,1, 11.9,1,1, -0.588, 10586.825, 320.714, 52632.981 24/11/22,17:36:05,05,07,1, 11.9,1,1, -0.588, 10586.826, 320.730, 52632.968 24/11/22,17:36:05,06,07,1, 11.9,1,1, -0.588, 10586.802, 320.679, 52632.962 24/11/22,17:36:05,07,07,1, 11.9,1,1, -0.588, 10586.769, 320.629, 52633.005 24/11/22,17:36:05,08,07,1, 11.9,1,1, -0.588, 10586.826, 320.675, 52632.991 24/11/22,17:36:05,09,07,1, 11.9,1,1, -0.588, 10586.839, 320.741, 52633.057 24/11/22,17:36:05,10,07,1, 11.9,1,1, -0.588, 10586.822, 320.711, 52633.012 24/11/22,17:36:05,11,07,1, 11.9,1,1, -0.588, 10586.791, 320.668, 52632.933 24/11/22,17:36:05,12,07,1, 11.9,1,1, -0.588, 10586.804, 320.672, 52632.986 24/11/22,17:36:05,13,07,1, 11.9,1,1, -0.588, 10586.844, 320.725, 52633.035 24/11/22,17:36:05,14,07,1, 11.9,1,1, -0.588, 10586.843, 320.736, 52633.040 24/11/22,17:36:05,15,07,1, 11.9,1,1, -0.588, 10586.819, 320.689, 52632.992 24/11/22,17:36:05,16,07,1, 11.9,1,1, -0.588, 10586.825, 320.654, 52632.922 24/11/22,17:36:05,17,07,1, 11.9,1,1, -0.588, 10586.844, 320.663, 52633.035 24/11/22,17:36:05,18,07,1, 11.9,1,1, -0.588, 10586.868, 320.727, 52633.048 24/11/22,17:36:05,19,07,1, 11.9,1,1, -0.588, 10586.852, 320.739, 52633.082 24/11/22,17:36:06,00,07,1, 11.9,1,1, -0.587, 10586.849, 320.739, 52633.082 24/11/22,17:36:06,01,07,1, 11.9,1,1, -0.587, 10586.852, 320.643, 52632.952 24/11/22,17:36:06,02,07,1, 11.9,1,1, -0.587, 10586.854, 320.733, 52633.020 24/11/22,17:36:06,03,07,1, 11.9,1,1, -0.587, 10586.879, 320.757, 52633.098 24/11/22,17:36:06,04,07,1, 11.9,1,1, -0.587, 10586.875, 320.679, 52633.018 24/11/22,17:36:06,05,07,1, 11.9,1,1, -0.587, 10586.848, 320.644, 52632.959 24/11/22,17:36:06,06,07,1, 11.9,1,1, -0.587, 10586.871, 320.686, 52633.024 24/11/22,17:36:06,07,07,1, 11.9,1,1, -0.587, 10586.901, 320.776, 52633.086 24/11/22,17:36:06,08,07,1, 11.9,1,1, -0.587, 10586.880, 320.756, 52633.046 24/11/22,17:36:06,09,07,1, 11.9,1,1, -0.587, 10586.875, 320.684, 52633.024 24/11/22,17:36:06,10,07,1, 11.9,1,1, -0.587, 10586.864, 320.657, 52633.016 24/11/22,17:36:06,11,07,1, 11.9,1,1, -0.587, 10586.912, 320.739, 52633.067 24/11/22,17:36:06,12,07,1, 11.9,1,1, -0.587, 10586.909, 320.788, 52633.129 24/11/22,17:36:06,13,07,1, 11.9,1,1, -0.587, 10586.905, 320.754, 52633.042 24/11/22,17:36:06,14,07,1, 11.9,1,1, -0.587, 10586.892, 320.692, 52633.025 24/11/22,17:36:06,15,07,1, 11.9,1,1, -0.587, 10586.907, 320.711, 52633.045 24/11/22,17:36:06,16,07,1, 11.9,1,1, -0.587, 10586.930, 320.776, 52633.087 24/11/22,17:36:06,17,07,1, 11.9,1,1, -0.587, 10586.939, 320.794, 52633.054 24/11/22,17:36:06,18,07,1, 11.9,1,1, -0.587, 10586.903, 320.715, 52633.117 24/11/22,17:36:06,19,07,1, 11.9,1,1, -0.587, 10586.919, 320.671, 52633.041 24/11/22,17:36:07,00,07,1, 12.0,1,1, -0.588, 10586.916, 320.671, 52633.041 24/11/22,17:36:07,01,07,1, 12.0,1,1, -0.588, 10586.943, 320.787, 52633.159 24/11/22,17:36:07,02,07,1, 12.0,1,1, -0.588, 10586.929, 320.783, 52633.154 24/11/22,17:36:07,03,07,1, 12.0,1,1, -0.588, 10586.920, 320.691, 52633.078 24/11/22,17:36:07,04,07,1, 12.0,1,1, -0.588, 10586.957, 320.695, 52633.002 24/11/22,17:36:07,05,07,1, 12.0,1,1, -0.588, 10586.968, 320.763, 52633.084 24/11/22,17:36:07,06,07,1, 12.0,1,1, -0.588, 10586.958, 320.805, 52633.165 24/11/22,17:36:07,07,07,1, 12.0,1,1, -0.588, 10586.949, 320.717, 52633.068 24/11/22,17:36:07,08,07,1, 12.0,1,1, -0.588, 10586.910, 320.685, 52633.046 24/11/22,17:36:07,09,07,1, 12.0,1,1, -0.588, 10586.951, 320.725, 52633.046 24/11/22,17:36:07,10,07,1, 12.0,1,1, -0.588, 10586.986, 320.771, 52633.075 24/11/22,17:36:07,11,07,1, 12.0,1,1, -0.588, 10586.971, 320.786, 52633.194 24/11/22,17:36:07,12,07,1, 12.0,1,1, -0.588, 10586.957, 320.725, 52633.121 24/11/22,17:36:07,13,07,1, 12.0,1,1, -0.588, 10586.970, 320.708, 52633.025 24/11/22,17:36:07,14,07,1, 12.0,1,1, -0.588, 10586.985, 320.765, 52633.086 24/11/22,17:36:07,15,07,1, 12.0,1,1, -0.588, 10586.993, 320.803, 52633.134 24/11/22,17:36:07,16,07,1, 12.0,1,1, -0.588, 10586.991, 320.739, 52633.098 24/11/22,17:36:07,17,07,1, 12.0,1,1, -0.588, 10586.998, 320.694, 52633.062 24/11/22,17:36:07,18,07,1, 12.0,1,1, -0.588, 10586.992, 320.749, 52633.072 24/11/22,17:36:07,19,07,1, 12.0,1,1, -0.588, 10587.026, 320.794, 52633.160 24/11/22,17:36:08,00,07,1, 11.9,1,1, -0.587, 10587.025, 320.794, 52633.160 24/11/22,17:36:08,01,07,1, 11.9,1,1, -0.587, 10587.013, 320.733, 52633.087 24/11/22,17:36:08,02,07,1, 11.9,1,1, -0.587, 10586.956, 320.692, 52633.066 24/11/22,17:36:08,03,07,1, 11.9,1,1, -0.587, 10587.008, 320.771, 52633.118 24/11/22,17:36:08,04,07,1, 11.9,1,1, -0.587, 10587.034, 320.828, 52633.161 24/11/22,17:36:08,05,07,1, 11.9,1,1, -0.587, 10587.026, 320.756, 52633.089 24/11/22,17:36:08,06,07,1, 11.9,1,1, -0.587, 10587.006, 320.692, 52633.123 24/11/22,17:36:08,07,07,1, 11.9,1,1, -0.587, 10587.012, 320.716, 52633.117 24/11/22,17:36:08,08,07,1, 11.9,1,1, -0.587, 10587.035, 320.771, 52633.103 24/11/22,17:36:08,09,07,1, 11.9,1,1, -0.587, 10587.039, 320.788, 52633.179 24/11/22,17:36:08,10,07,1, 11.9,1,1, -0.587, 10587.001, 320.731, 52633.197 24/11/22,17:36:08,11,07,1, 11.9,1,1, -0.587, 10586.996, 320.669, 52633.059 24/11/22,17:36:08,12,07,1, 11.9,1,1, -0.587, 10587.020, 320.724, 52633.117 24/11/22,17:36:08,13,07,1, 11.9,1,1, -0.587, 10587.047, 320.787, 52633.156 24/11/22,17:36:08,14,07,1, 11.9,1,1, -0.587, 10587.023, 320.768, 52633.249 24/11/22,17:36:08,15,07,1, 11.9,1,1, -0.587, 10587.029, 320.691, 52633.126 24/11/22,17:36:08,16,07,1, 11.9,1,1, -0.587, 10587.054, 320.679, 52633.145 24/11/22,17:36:08,17,07,1, 11.9,1,1, -0.587, 10587.032, 320.743, 52633.197 24/11/22,17:36:08,18,07,1, 11.9,1,1, -0.587, 10587.061, 320.765, 52633.199 24/11/22,17:36:08,19,07,1, 11.9,1,1, -0.587, 10587.030, 320.742, 52633.208 24/11/22,17:36:09,00,07,1, 11.8,1,1, -0.585, 10587.025, 320.742, 52633.208 24/11/22,17:36:09,01,07,1, 11.8,1,1, -0.585, 10587.053, 320.732, 52633.124 24/11/22,17:36:09,02,07,1, 11.8,1,1, -0.585, 10587.050, 320.768, 52633.267 24/11/22,17:36:09,03,07,1, 11.8,1,1, -0.585, 10587.033, 320.785, 52633.180 24/11/22,17:36:09,04,07,1, 11.8,1,1, -0.585, 10587.040, 320.705, 52633.142 24/11/22,17:36:09,05,07,1, 11.8,1,1, -0.585, 10587.034, 320.677, 52633.187 24/11/22,17:36:09,06,07,1, 11.8,1,1, -0.585, 10587.036, 320.716, 52633.170 24/11/22,17:36:09,07,07,1, 11.8,1,1, -0.585, 10587.049, 320.772, 52633.181 24/11/22,17:36:09,08,07,1, 11.8,1,1, -0.585, 10587.050, 320.754, 52633.251 24/11/22,17:36:09,09,07,1, 11.8,1,1, -0.585, 10587.025, 320.667, 52633.076 24/11/22,17:36:09,10,07,1, 11.8,1,1, -0.585, 10587.019, 320.686, 52633.193 24/11/22,17:36:09,11,07,1, 11.8,1,1, -0.585, 10587.055, 320.765, 52633.251 24/11/22,17:36:09,12,07,1, 11.8,1,1, -0.585, 10587.049, 320.783, 52633.197 24/11/22,17:36:09,13,07,1, 11.8,1,1, -0.585, 10587.050, 320.715, 52633.176 24/11/22,17:36:09,14,07,1, 11.8,1,1, -0.585, 10587.024, 320.684, 52633.104 24/11/22,17:36:09,15,07,1, 11.8,1,1, -0.585, 10587.019, 320.692, 52633.149 24/11/22,17:36:09,16,07,1, 11.8,1,1, -0.585, 10587.060, 320.784, 52633.255 24/11/22,17:36:09,17,07,1, 11.8,1,1, -0.585, 10587.062, 320.773, 52633.219 24/11/22,17:36:09,18,07,1, 11.8,1,1, -0.585, 10587.042, 320.693, 52633.194 24/11/22,17:36:09,19,07,1, 11.8,1,1, -0.585, 10587.031, 320.681, 52633.095 24/11/22,17:36:10,00,07,1, 11.9,1,1, -0.593, 10587.025, 320.681, 52633.095 24/11/22,17:36:10,01,07,1, 11.9,1,1, -0.593, 10587.060, 320.760, 52633.269 24/11/22,17:36:10,02,07,1, 11.9,1,1, -0.593, 10587.021, 320.722, 52633.200 24/11/22,17:36:10,03,07,1, 11.9,1,1, -0.593, 10587.021, 320.682, 52633.180 24/11/22,17:36:10,04,07,1, 11.9,1,1, -0.593, 10587.056, 320.696, 52633.133 24/11/22,17:36:10,05,07,1, 11.9,1,1, -0.593, 10587.029, 320.746, 52633.211 24/11/22,17:36:10,06,07,1, 11.9,1,1, -0.593, 10587.087, 320.744, 52633.226 24/11/22,17:36:10,07,07,1, 11.9,1,1, -0.593, 10587.048, 320.672, 52633.148 24/11/22,17:36:10,08,07,1, 11.9,1,1, -0.593, 10587.054, 320.640, 52633.194 24/11/22,17:36:10,09,07,1, 11.9,1,1, -0.593, 10587.046, 320.674, 52633.212 24/11/22,17:36:10,10,07,1, 11.9,1,1, -0.593, 10587.042, 320.725, 52633.213 24/11/22,17:36:10,11,07,1, 11.9,1,1, -0.593, 10587.090, 320.714, 52633.215 24/11/22,17:36:10,12,07,1, 11.9,1,1, -0.593, 10587.048, 320.637, 52633.172 24/11/22,17:36:10,13,07,1, 11.9,1,1, -0.593, 10587.059, 320.677, 52633.175 24/11/22,17:36:10,14,07,1, 11.9,1,1, -0.593, 10587.078, 320.728, 52633.249 24/11/22,17:36:10,15,07,1, 11.9,1,1, -0.593, 10587.109, 320.757, 52633.282 24/11/22,17:36:10,16,07,1, 11.9,1,1, -0.593, 10587.080, 320.706, 52633.319 24/11/22,17:36:10,17,07,1, 11.9,1,1, -0.593, 10587.060, 320.618, 52633.055 24/11/22,17:36:10,18,07,1, 11.9,1,1, -0.593, 10587.043, 320.645, 52633.186 24/11/22,17:36:10,19,07,1, 11.9,1,1, -0.593, 10587.114, 320.711, 52633.212 24/11/22,17:36:11,00,07,1, 11.9,1,1, -0.589, 10587.108, 320.711, 52633.212 24/11/22,17:36:11,01,07,1, 11.9,1,1, -0.589, 10587.078, 320.641, 52633.210 24/11/22,17:36:11,02,07,1, 11.9,1,1, -0.589, 10587.083, 320.626, 52633.205 24/11/22,17:36:11,03,07,1, 11.9,1,1, -0.589, 10587.070, 320.664, 52633.161 24/11/22,17:36:11,04,07,1, 11.9,1,1, -0.589, 10587.088, 320.714, 52633.262 24/11/22,17:36:11,05,07,1, 11.9,1,1, -0.589, 10587.099, 320.694, 52633.255 24/11/22,17:36:11,06,07,1, 11.9,1,1, -0.589, 10587.092, 320.612, 52633.223 24/11/22,17:36:11,07,07,1, 11.9,1,1, -0.589, 10587.105, 320.585, 52633.220 24/11/22,17:36:11,08,07,1, 11.9,1,1, -0.589, 10587.098, 320.672, 52633.289 24/11/22,17:36:11,09,07,1, 11.9,1,1, -0.589, 10587.126, 320.701, 52633.233 24/11/22,17:36:11,10,07,1, 11.9,1,1, -0.589, 10587.096, 320.656, 52633.260 24/11/22,17:36:11,11,07,1, 11.9,1,1, -0.589, 10587.105, 320.604, 52633.172 24/11/22,17:36:11,12,07,1, 11.9,1,1, -0.589, 10587.095, 320.589, 52633.252 24/11/22,17:36:11,13,07,1, 11.9,1,1, -0.589, 10587.135, 320.673, 52633.235 24/11/22,17:36:11,14,07,1, 11.9,1,1, -0.589, 10587.124, 320.670, 52633.303 24/11/22,17:36:11,15,07,1, 11.9,1,1, -0.589, 10587.100, 320.603, 52633.247 24/11/22,17:36:11,16,07,1, 11.9,1,1, -0.589, 10587.126, 320.586, 52633.164 24/11/22,17:36:11,17,07,1, 11.9,1,1, -0.589, 10587.130, 320.624, 52633.223 24/11/22,17:36:11,18,07,1, 11.9,1,1, -0.589, 10587.124, 320.671, 52633.322 24/11/22,17:36:11,19,07,1, 11.9,1,1, -0.589, 10587.165, 320.622, 52633.292 24/11/22,17:36:12,00,07,1, 11.9,1,1, -0.584, 10587.158, 320.622, 52633.292 24/11/22,17:36:12,01,07,1, 11.9,1,1, -0.584, 10587.156, 320.547, 52633.154 24/11/22,17:36:12,02,07,1, 11.9,1,1, -0.584, 10587.162, 320.595, 52633.223 24/11/22,17:36:12,03,07,1, 11.9,1,1, -0.584, 10587.145, 320.631, 52633.351 24/11/22,17:36:12,04,07,1, 11.9,1,1, -0.584, 10587.159, 320.604, 52633.291 24/11/22,17:36:12,05,07,1, 11.9,1,1, -0.584, 10587.147, 320.540, 52633.227 24/11/22,17:36:12,06,07,1, 11.9,1,1, -0.584, 10587.169, 320.540, 52633.283 24/11/22,17:36:12,07,07,1, 11.9,1,1, -0.584, 10587.194, 320.609, 52633.235 24/11/22,17:36:12,08,07,1, 11.9,1,1, -0.584, 10587.184, 320.600, 52633.357 24/11/22,17:36:12,09,07,1, 11.9,1,1, -0.584, 10587.169, 320.532, 52633.318 24/11/22,17:36:12,10,07,1, 11.9,1,1, -0.584, 10587.165, 320.501, 52633.224 24/11/22,17:36:12,11,07,1, 11.9,1,1, -0.584, 10587.170, 320.558, 52633.220 24/11/22,17:36:12,12,07,1, 11.9,1,1, -0.584, 10587.191, 320.583, 52633.280 24/11/22,17:36:12,13,07,1, 11.9,1,1, -0.584, 10587.204, 320.568, 52633.215 24/11/22,17:36:12,14,07,1, 11.9,1,1, -0.584, 10587.162, 320.519, 52633.242 24/11/22,17:36:12,15,07,1, 11.9,1,1, -0.584, 10587.203, 320.490, 52633.255 24/11/22,17:36:12,16,07,1, 11.9,1,1, -0.584, 10587.215, 320.578, 52633.307 24/11/22,17:36:12,17,07,1, 11.9,1,1, -0.584, 10587.205, 320.563, 52633.261 24/11/22,17:36:12,18,07,1, 11.9,1,1, -0.584, 10587.227, 320.554, 52633.360 24/11/22,17:36:12,19,07,1, 11.9,1,1, -0.584, 10587.216, 320.476, 52633.228 24/11/22,17:36:13,00,07,1, 11.9,1,1, -0.589, 10587.208, 320.476, 52633.228 24/11/22,17:36:13,01,07,1, 11.9,1,1, -0.589, 10587.251, 320.547, 52633.289 24/11/22,17:36:13,02,07,1, 11.9,1,1, -0.589, 10587.242, 320.541, 52633.202 24/11/22,17:36:13,03,07,1, 11.9,1,1, -0.589, 10587.235, 320.485, 52633.222 24/11/22,17:36:13,04,07,1, 11.9,1,1, -0.589, 10587.228, 320.455, 52633.167 24/11/22,17:36:13,05,07,1, 11.9,1,1, -0.589, 10587.246, 320.530, 52633.339 24/11/22,17:36:13,06,07,1, 11.9,1,1, -0.589, 10587.245, 320.567, 52633.322 24/11/22,17:36:13,07,07,1, 11.9,1,1, -0.589, 10587.259, 320.541, 52633.259 24/11/22,17:36:13,08,07,1, 11.9,1,1, -0.589, 10587.247, 320.468, 52633.209 24/11/22,17:36:13,09,07,1, 11.9,1,1, -0.589, 10587.234, 320.480, 52633.273 24/11/22,17:36:13,10,07,1, 11.9,1,1, -0.589, 10587.282, 320.520, 52633.301 24/11/22,17:36:13,11,07,1, 11.9,1,1, -0.589, 10587.274, 320.550, 52633.291 24/11/22,17:36:13,12,07,1, 11.9,1,1, -0.589, 10587.258, 320.462, 52633.232 24/11/22,17:36:13,13,07,1, 11.9,1,1, -0.589, 10587.238, 320.428, 52633.200 24/11/22,17:36:13,14,07,1, 11.9,1,1, -0.589, 10587.274, 320.460, 52633.261 24/11/22,17:36:13,15,07,1, 11.9,1,1, -0.589, 10587.279, 320.500, 52633.313 24/11/22,17:36:13,16,07,1, 11.9,1,1, -0.589, 10587.294, 320.508, 52633.271 24/11/22,17:36:13,17,07,1, 11.9,1,1, -0.589, 10587.270, 320.430, 52633.259 24/11/22,17:36:13,18,07,1, 11.9,1,1, -0.589, 10587.270, 320.367, 52633.213 24/11/22,17:36:13,19,07,1, 11.9,1,1, -0.589, 10587.277, 320.465, 52633.265 24/11/22,17:36:14,00,07,1, 11.9,1,1, -0.590, 10587.275, 320.465, 52633.265 24/11/22,17:36:14,01,07,1, 11.9,1,1, -0.590, 10587.312, 320.483, 52633.248 24/11/22,17:36:14,02,07,1, 11.9,1,1, -0.590, 10587.279, 320.417, 52633.312 24/11/22,17:36:14,03,07,1, 11.9,1,1, -0.590, 10587.281, 320.417, 52633.298 24/11/22,17:36:14,04,07,1, 11.9,1,1, -0.590, 10587.303, 320.463, 52633.271 24/11/22,17:36:14,05,07,1, 11.9,1,1, -0.590, 10587.311, 320.494, 52633.301 24/11/22,17:36:14,06,07,1, 11.9,1,1, -0.590, 10587.306, 320.417, 52633.289 24/11/22,17:36:14,07,07,1, 11.9,1,1, -0.590, 10587.298, 320.365, 52633.303 24/11/22,17:36:14,08,07,1, 11.9,1,1, -0.590, 10587.289, 320.403, 52633.314 24/11/22,17:36:14,09,07,1, 11.9,1,1, -0.590, 10587.334, 320.457, 52633.357 24/11/22,17:36:14,10,07,1, 11.9,1,1, -0.590, 10587.320, 320.431, 52633.330 24/11/22,17:36:14,11,07,1, 11.9,1,1, -0.590, 10587.298, 320.377, 52633.251 24/11/22,17:36:14,12,07,1, 11.9,1,1, -0.590, 10587.300, 320.352, 52633.281 24/11/22,17:36:14,13,07,1, 11.9,1,1, -0.590, 10587.336, 320.408, 52633.266 24/11/22,17:36:14,14,07,1, 11.9,1,1, -0.590, 10587.351, 320.441, 52633.399 24/11/22,17:36:14,15,07,1, 11.9,1,1, -0.590, 10587.356, 320.392, 52633.349 24/11/22,17:36:14,16,07,1, 11.9,1,1, -0.590, 10587.325, 320.313, 52633.286 24/11/22,17:36:14,17,07,1, 11.9,1,1, -0.590, 10587.322, 320.320, 52633.318 24/11/22,17:36:14,18,07,1, 11.9,1,1, -0.590, 10587.321, 320.421, 52633.353 24/11/22,17:36:14,19,07,1, 11.9,1,1, -0.590, 10587.330, 320.415, 52633.367 24/11/22,17:36:15,00,07,1, 11.9,1,1, -0.588, 10587.325, 320.415, 52633.367 24/11/22,17:36:15,01,07,1, 11.9,1,1, -0.588, 10587.337, 320.308, 52633.304 24/11/22,17:36:15,02,07,1, 11.9,1,1, -0.588, 10587.318, 320.317, 52633.323 24/11/22,17:36:15,03,07,1, 11.9,1,1, -0.588, 10587.354, 320.367, 52633.358 24/11/22,17:36:15,04,07,1, 11.9,1,1, -0.588, 10587.370, 320.367, 52633.360 24/11/22,17:36:15,05,07,1, 11.9,1,1, -0.588, 10587.338, 320.309, 52633.293 24/11/22,17:36:15,06,07,1, 11.9,1,1, -0.588, 10587.326, 320.274, 52633.300 24/11/22,17:36:15,07,07,1, 11.9,1,1, -0.588, 10587.356, 320.325, 52633.350 24/11/22,17:36:15,08,07,1, 11.9,1,1, -0.588, 10587.385, 320.353, 52633.408 24/11/22,17:36:15,09,07,1, 11.9,1,1, -0.588, 10587.371, 320.331, 52633.353 24/11/22,17:36:15,10,07,1, 11.9,1,1, -0.588, 10587.360, 320.266, 52633.303 24/11/22,17:36:15,11,07,1, 11.9,1,1, -0.588, 10587.366, 320.256, 52633.313 24/11/22,17:36:15,12,07,1, 11.9,1,1, -0.588, 10587.363, 320.320, 52633.353 24/11/22,17:36:15,13,07,1, 11.9,1,1, -0.588, 10587.401, 320.331, 52633.408 24/11/22,17:36:15,14,07,1, 11.9,1,1, -0.588, 10587.386, 320.266, 52633.366 24/11/22,17:36:15,15,07,1, 11.9,1,1, -0.588, 10587.370, 320.230, 52633.340 24/11/22,17:36:15,16,07,1, 11.9,1,1, -0.588, 10587.382, 320.232, 52633.326 24/11/22,17:36:15,17,07,1, 11.9,1,1, -0.588, 10587.400, 320.308, 52633.400 24/11/22,17:36:15,18,07,1, 11.9,1,1, -0.588, 10587.394, 320.291, 52633.426 24/11/22,17:36:15,19,07,1, 11.9,1,1, -0.588, 10587.383, 320.215, 52633.353 24/11/22,17:36:16,00,07,1, 11.8,1,1, -0.590, 10587.375, 320.215, 52633.353 24/11/22,17:36:16,01,07,1, 11.8,1,1, -0.590, 10587.422, 320.203, 52633.269 24/11/22,17:36:16,02,07,1, 11.8,1,1, -0.590, 10587.451, 320.265, 52633.387 24/11/22,17:36:16,03,07,1, 11.8,1,1, -0.590, 10587.429, 320.269, 52633.382 24/11/22,17:36:16,04,07,1, 11.8,1,1, -0.590, 10587.406, 320.180, 52633.399 24/11/22,17:36:16,05,07,1, 11.8,1,1, -0.590, 10587.406, 320.135, 52633.391 24/11/22,17:36:16,06,07,1, 11.8,1,1, -0.590, 10587.413, 320.215, 52633.320 24/11/22,17:36:16,07,07,1, 11.8,1,1, -0.590, 10587.437, 320.244, 52633.451 24/11/22,17:36:16,08,07,1, 11.8,1,1, -0.590, 10587.409, 320.182, 52633.434 24/11/22,17:36:16,09,07,1, 11.8,1,1, -0.590, 10587.429, 320.129, 52633.329 24/11/22,17:36:16,10,07,1, 11.8,1,1, -0.590, 10587.423, 320.158, 52633.376 24/11/22,17:36:16,11,07,1, 11.8,1,1, -0.590, 10587.447, 320.190, 52633.430 24/11/22,17:36:16,12,07,1, 11.8,1,1, -0.590, 10587.465, 320.197, 52633.420 24/11/22,17:36:16,13,07,1, 11.8,1,1, -0.590, 10587.442, 320.120, 52633.378 24/11/22,17:36:16,14,07,1, 11.8,1,1, -0.590, 10587.428, 320.091, 52633.334 24/11/22,17:36:16,15,07,1, 11.8,1,1, -0.590, 10587.444, 320.137, 52633.380 24/11/22,17:36:16,16,07,1, 11.8,1,1, -0.590, 10587.472, 320.191, 52633.451 24/11/22,17:36:16,17,07,1, 11.8,1,1, -0.590, 10587.465, 320.176, 52633.404 24/11/22,17:36:16,18,07,1, 11.8,1,1, -0.590, 10587.462, 320.111, 52633.407 24/11/22,17:36:16,19,07,1, 11.8,1,1, -0.590, 10587.454, 320.098, 52633.385 24/11/22,17:36:17,00,07,1, 11.9,1,1, -0.588, 10587.450, 320.098, 52633.385 24/11/22,17:36:17,01,07,1, 11.9,1,1, -0.588, 10587.479, 320.155, 52633.417 24/11/22,17:36:17,02,07,1, 11.9,1,1, -0.588, 10587.466, 320.136, 52633.330 24/11/22,17:36:17,03,07,1, 11.9,1,1, -0.588, 10587.444, 320.038, 52633.332 24/11/22,17:36:17,04,07,1, 11.9,1,1, -0.588, 10587.476, 320.069, 52633.363 24/11/22,17:36:17,05,07,1, 11.9,1,1, -0.588, 10587.502, 320.119, 52633.409 24/11/22,17:36:17,06,07,1, 11.9,1,1, -0.588, 10587.504, 320.151, 52633.419 24/11/22,17:36:17,07,07,1, 11.9,1,1, -0.588, 10587.511, 320.081, 52633.451 24/11/22,17:36:17,08,07,1, 11.9,1,1, -0.588, 10587.473, 320.014, 52633.413 24/11/22,17:36:17,09,07,1, 11.9,1,1, -0.588, 10587.485, 320.042, 52633.393 24/11/22,17:36:17,10,07,1, 11.9,1,1, -0.588, 10587.505, 320.108, 52633.405 24/11/22,17:36:17,11,07,1, 11.9,1,1, -0.588, 10587.499, 320.101, 52633.416 24/11/22,17:36:17,12,07,1, 11.9,1,1, -0.588, 10587.481, 320.051, 52633.409 24/11/22,17:36:17,13,07,1, 11.9,1,1, -0.588, 10587.515, 320.040, 52633.378 24/11/22,17:36:17,14,07,1, 11.9,1,1, -0.588, 10587.524, 320.056, 52633.432 24/11/22,17:36:17,15,07,1, 11.9,1,1, -0.588, 10587.537, 320.099, 52633.415 24/11/22,17:36:17,16,07,1, 11.9,1,1, -0.588, 10587.515, 320.049, 52633.457 24/11/22,17:36:17,17,07,1, 11.9,1,1, -0.588, 10587.535, 319.995, 52633.339 24/11/22,17:36:17,18,07,1, 11.9,1,1, -0.588, 10587.524, 319.935, 52633.317 24/11/22,17:36:17,19,07,1, 11.9,1,1, -0.588, 10587.531, 320.021, 52633.432 24/11/22,17:36:18,00,06,1, 11.9,1,1, -0.586, 10587.525, 320.021, 52633.432 24/11/22,17:36:18,01,06,1, 11.9,1,1, -0.586, 10587.526, 319.997, 52633.440 24/11/22,17:36:18,02,06,1, 11.9,1,1, -0.586, 10587.511, 319.963, 52633.393 24/11/22,17:36:18,03,06,1, 11.9,1,1, -0.586, 10587.521, 319.963, 52633.414 24/11/22,17:36:18,04,06,1, 11.9,1,1, -0.586, 10587.522, 320.000, 52633.431 24/11/22,17:36:18,05,06,1, 11.9,1,1, -0.586, 10587.557, 320.012, 52633.454 24/11/22,17:36:18,06,06,1, 11.9,1,1, -0.586, 10587.540, 319.967, 52633.418 24/11/22,17:36:18,07,06,1, 11.9,1,1, -0.586, 10587.544, 319.904, 52633.411 24/11/22,17:36:18,08,06,1, 11.9,1,1, -0.586, 10587.525, 319.959, 52633.416 24/11/22,17:36:18,09,06,1, 11.9,1,1, -0.586, 10587.573, 319.989, 52633.462 24/11/22,17:36:18,10,06,1, 11.9,1,1, -0.586, 10587.573, 319.988, 52633.514 24/11/22,17:36:18,11,06,1, 11.9,1,1, -0.586, 10587.557, 319.915, 52633.412 24/11/22,17:36:18,12,06,1, 11.9,1,1, -0.586, 10587.528, 319.860, 52633.429 24/11/22,17:36:18,13,06,1, 11.9,1,1, -0.586, 10587.551, 319.919, 52633.446 24/11/22,17:36:18,14,06,1, 11.9,1,1, -0.586, 10587.589, 319.976, 52633.489 24/11/22,17:36:18,15,06,1, 11.9,1,1, -0.586, 10587.571, 319.926, 52633.461 24/11/22,17:36:18,16,06,1, 11.9,1,1, -0.586, 10587.571, 319.844, 52633.389 24/11/22,17:36:18,17,06,1, 11.9,1,1, -0.586, 10587.559, 319.832, 52633.412 24/11/22,17:36:18,18,06,1, 11.9,1,1, -0.586, 10587.559, 319.913, 52633.435 24/11/22,17:36:18,19,06,1, 11.9,1,1, -0.586, 10587.578, 319.938, 52633.484 24/11/22,17:36:19,00,06,1, 11.9,1,1, -0.589, 10587.575, 319.938, 52633.484 24/11/22,17:36:19,01,06,1, 11.9,1,1, -0.589, 10587.565, 319.823, 52633.410 24/11/22,17:36:19,02,06,1, 11.9,1,1, -0.589, 10587.563, 319.833, 52633.414 24/11/22,17:36:19,03,06,1, 11.9,1,1, -0.589, 10587.611, 319.889, 52633.471 24/11/22,17:36:19,04,06,1, 11.9,1,1, -0.589, 10587.606, 319.891, 52633.469 24/11/22,17:36:19,05,06,1, 11.9,1,1, -0.589, 10587.568, 319.816, 52633.396 24/11/22,17:36:19,06,06,1, 11.9,1,1, -0.589, 10587.547, 319.758, 52633.410 24/11/22,17:36:19,07,06,1, 11.9,1,1, -0.589, 10587.582, 319.841, 52633.501 24/11/22,17:36:19,08,06,1, 11.9,1,1, -0.589, 10587.614, 319.864, 52633.491 24/11/22,17:36:19,09,06,1, 11.9,1,1, -0.589, 10587.596, 319.836, 52633.459 24/11/22,17:36:19,10,06,1, 11.9,1,1, -0.589, 10587.571, 319.780, 52633.437 24/11/22,17:36:19,11,06,1, 11.9,1,1, -0.589, 10587.581, 319.772, 52633.391 24/11/22,17:36:19,12,06,1, 11.9,1,1, -0.589, 10587.596, 319.807, 52633.381 24/11/22,17:36:19,13,06,1, 11.9,1,1, -0.589, 10587.606, 319.849, 52633.585 24/11/22,17:36:19,14,06,1, 11.9,1,1, -0.589, 10587.605, 319.764, 52633.429 24/11/22,17:36:19,15,06,1, 11.9,1,1, -0.589, 10587.602, 319.732, 52633.437 24/11/22,17:36:19,16,06,1, 11.9,1,1, -0.589, 10587.603, 319.739, 52633.413 24/11/22,17:36:19,17,06,1, 11.9,1,1, -0.589, 10587.633, 319.809, 52633.511 24/11/22,17:36:19,18,06,1, 11.9,1,1, -0.589, 10587.611, 319.837, 52633.586 24/11/22,17:36:19,19,06,1, 11.9,1,1, -0.589, 10587.641, 319.753, 52633.462 24/11/22,17:36:20,00,07,1, 11.9,1,1, -0.588, 10587.634, 319.753, 52633.462 24/11/22,17:36:20,01,07,1, 11.9,1,1, -0.588, 10587.593, 319.723, 52633.424 24/11/22,17:36:20,02,07,1, 11.9,1,1, -0.588, 10587.626, 319.790, 52633.467 24/11/22,17:36:20,03,07,1, 11.9,1,1, -0.588, 10587.628, 319.777, 52633.523 24/11/22,17:36:20,04,07,1, 11.9,1,1, -0.588, 10587.609, 319.700, 52633.523 24/11/22,17:36:20,05,07,1, 11.9,1,1, -0.588, 10587.612, 319.684, 52633.531 24/11/22,17:36:20,06,07,1, 11.9,1,1, -0.588, 10587.643, 319.716, 52633.497 24/11/22,17:36:20,07,07,1, 11.9,1,1, -0.588, 10587.639, 319.785, 52633.530 24/11/22,17:36:20,08,07,1, 11.9,1,1, -0.588, 10587.637, 319.707, 52633.487 24/11/22,17:36:20,09,07,1, 11.9,1,1, -0.588, 10587.639, 319.660, 52633.487 24/11/22,17:36:20,10,07,1, 11.9,1,1, -0.588, 10587.640, 319.679, 52633.557 24/11/22,17:36:20,11,07,1, 11.9,1,1, -0.588, 10587.649, 319.722, 52633.550 24/11/22,17:36:20,12,07,1, 11.9,1,1, -0.588, 10587.667, 319.725, 52633.525 24/11/22,17:36:20,13,07,1, 11.9,1,1, -0.588, 10587.629, 319.652, 52633.564 24/11/22,17:36:20,14,07,1, 11.9,1,1, -0.588, 10587.641, 319.604, 52633.509 24/11/22,17:36:20,15,07,1, 11.9,1,1, -0.588, 10587.641, 319.659, 52633.439 24/11/22,17:36:20,16,07,1, 11.9,1,1, -0.588, 10587.665, 319.706, 52633.517 24/11/22,17:36:20,17,07,1, 11.9,1,1, -0.588, 10587.655, 319.685, 52633.576 24/11/22,17:36:20,18,07,1, 11.9,1,1, -0.588, 10587.615, 319.601, 52633.503 24/11/22,17:36:20,19,07,1, 11.9,1,1, -0.588, 10587.668, 319.592, 52633.473 24/11/22,17:36:21,00,07,1, 11.9,1,1, -0.591, 10587.667, 319.592, 52633.473 24/11/22,17:36:21,01,07,1, 11.9,1,1, -0.591, 10587.682, 319.681, 52633.581 24/11/22,17:36:21,02,07,1, 11.9,1,1, -0.591, 10587.660, 319.621, 52633.595 24/11/22,17:36:21,03,07,1, 11.9,1,1, -0.591, 10587.651, 319.556, 52633.500 24/11/22,17:36:21,04,07,1, 11.9,1,1, -0.591, 10587.650, 319.583, 52633.532 24/11/22,17:36:21,05,07,1, 11.9,1,1, -0.591, 10587.691, 319.626, 52633.555 24/11/22,17:36:21,06,07,1, 11.9,1,1, -0.591, 10587.685, 319.612, 52633.587 24/11/22,17:36:21,07,07,1, 11.9,1,1, -0.591, 10587.681, 319.548, 52633.548 24/11/22,17:36:21,08,07,1, 11.9,1,1, -0.591, 10587.648, 319.513, 52633.501 24/11/22,17:36:21,09,07,1, 11.9,1,1, -0.591, 10587.671, 319.559, 52633.546 24/11/22,17:36:21,10,07,1, 11.9,1,1, -0.591, 10587.695, 319.618, 52633.609 24/11/22,17:36:21,11,07,1, 11.9,1,1, -0.591, 10587.683, 319.561, 52633.584 24/11/22,17:36:21,12,07,1, 11.9,1,1, -0.591, 10587.690, 319.507, 52633.495 24/11/22,17:36:21,13,07,1, 11.9,1,1, -0.591, 10587.647, 319.491, 52633.573 24/11/22,17:36:21,14,07,1, 11.9,1,1, -0.591, 10587.702, 319.530, 52633.577 24/11/22,17:36:21,15,07,1, 11.9,1,1, -0.591, 10587.696, 319.565, 52633.648 24/11/22,17:36:21,16,07,1, 11.9,1,1, -0.591, 10587.678, 319.551, 52633.571 24/11/22,17:36:21,17,07,1, 11.9,1,1, -0.591, 10587.668, 319.473, 52633.511 24/11/22,17:36:21,18,07,1, 11.9,1,1, -0.591, 10587.663, 319.477, 52633.571 24/11/22,17:36:21,19,07,1, 11.9,1,1, -0.591, 10587.706, 319.512, 52633.518 24/11/22,17:36:22,00,07,1, 12.0,1,1, -0.587, 10587.701, 319.512, 52633.518 24/11/22,17:36:22,01,07,1, 12.0,1,1, -0.587, 10587.680, 319.455, 52633.556 24/11/22,17:36:22,02,07,1, 12.0,1,1, -0.587, 10587.705, 319.407, 52633.582 24/11/22,17:36:22,03,07,1, 12.0,1,1, -0.587, 10587.706, 319.430, 52633.608 24/11/22,17:36:22,04,07,1, 12.0,1,1, -0.587, 10587.710, 319.492, 52633.650 24/11/22,17:36:22,05,07,1, 12.0,1,1, -0.587, 10587.695, 319.472, 52633.427 24/11/22,17:36:22,06,07,1, 12.0,1,1, -0.587, 10587.724, 319.405, 52633.515 24/11/22,17:36:22,07,07,1, 12.0,1,1, -0.587, 10587.678, 319.375, 52633.496 24/11/22,17:36:22,08,07,1, 12.0,1,1, -0.587, 10587.703, 319.400, 52633.510 24/11/22,17:36:22,09,07,1, 12.0,1,1, -0.587, 10587.760, 319.453, 52633.634 24/11/22,17:36:22,10,07,1, 12.0,1,1, -0.587, 10587.732, 319.439, 52633.638 24/11/22,17:36:22,11,07,1, 12.0,1,1, -0.587, 10587.719, 319.351, 52633.545 24/11/22,17:36:22,12,07,1, 12.0,1,1, -0.587, 10587.713, 319.356, 52633.534 24/11/22,17:36:22,13,07,1, 12.0,1,1, -0.587, 10587.750, 319.407, 52633.660 24/11/22,17:36:22,14,07,1, 12.0,1,1, -0.587, 10587.731, 319.434, 52633.669 24/11/22,17:36:22,15,07,1, 12.0,1,1, -0.587, 10587.732, 319.357, 52633.600 24/11/22,17:36:22,16,07,1, 12.0,1,1, -0.587, 10587.707, 319.296, 52633.632 24/11/22,17:36:22,17,07,1, 12.0,1,1, -0.587, 10587.738, 319.317, 52633.538 24/11/22,17:36:22,18,07,1, 12.0,1,1, -0.587, 10587.770, 319.374, 52633.591 24/11/22,17:36:22,19,07,1, 12.0,1,1, -0.587, 10587.778, 319.390, 52633.661 24/11/22,17:36:23,00,08,1, 11.9,1,1, -0.586, 10587.776, 319.390, 52633.661 24/11/22,17:36:23,01,08,1, 11.9,1,1, -0.586, 10587.777, 319.266, 52633.519 24/11/22,17:36:23,02,08,1, 11.9,1,1, -0.586, 10587.753, 319.295, 52633.553 24/11/22,17:36:23,03,08,1, 11.9,1,1, -0.586, 10587.766, 319.351, 52633.621 24/11/22,17:36:23,04,08,1, 11.9,1,1, -0.586, 10587.779, 319.322, 52633.657 24/11/22,17:36:23,05,08,1, 11.9,1,1, -0.586, 10587.763, 319.234, 52633.537 24/11/22,17:36:23,06,08,1, 11.9,1,1, -0.586, 10587.733, 319.231, 52633.612 24/11/22,17:36:23,07,08,1, 11.9,1,1, -0.586, 10587.774, 319.268, 52633.548 24/11/22,17:36:23,08,08,1, 11.9,1,1, -0.586, 10587.793, 319.316, 52633.691 24/11/22,17:36:23,09,08,1, 11.9,1,1, -0.586, 10587.772, 319.245, 52633.589 24/11/22,17:36:23,10,08,1, 11.9,1,1, -0.586, 10587.765, 319.183, 52633.631 24/11/22,17:36:23,11,08,1, 11.9,1,1, -0.586, 10587.773, 319.187, 52633.619 24/11/22,17:36:23,12,08,1, 11.9,1,1, -0.586, 10587.796, 319.246, 52633.585 24/11/22,17:36:23,13,08,1, 11.9,1,1, -0.586, 10587.812, 319.257, 52633.695 24/11/22,17:36:23,14,08,1, 11.9,1,1, -0.586, 10587.799, 319.197, 52633.602 24/11/22,17:36:23,15,08,1, 11.9,1,1, -0.586, 10587.803, 319.159, 52633.608 24/11/22,17:36:23,16,08,1, 11.9,1,1, -0.586, 10587.796, 319.177, 52633.583 24/11/22,17:36:23,17,08,1, 11.9,1,1, -0.586, 10587.857, 319.231, 52633.601 24/11/22,17:36:23,18,08,1, 11.9,1,1, -0.586, 10587.807, 319.203, 52633.576 24/11/22,17:36:23,19,08,1, 11.9,1,1, -0.586, 10587.813, 319.157, 52633.558 24/11/22,17:36:24,00,07,1, 11.9,1,1, -0.587, 10587.809, 319.157, 52633.558 24/11/22,17:36:24,01,07,1, 11.9,1,1, -0.587, 10587.829, 319.140, 52633.638 24/11/22,17:36:24,02,07,1, 11.9,1,1, -0.587, 10587.851, 319.168, 52633.703 24/11/22,17:36:24,03,07,1, 11.9,1,1, -0.587, 10587.821, 319.153, 52633.656 24/11/22,17:36:24,04,07,1, 11.9,1,1, -0.587, 10587.828, 319.061, 52633.589 24/11/22,17:36:24,05,07,1, 11.9,1,1, -0.587, 10587.821, 319.064, 52633.610 24/11/22,17:36:24,06,07,1, 11.9,1,1, -0.587, 10587.855, 319.133, 52633.649 24/11/22,17:36:24,07,07,1, 11.9,1,1, -0.587, 10587.870, 319.132, 52633.721 24/11/22,17:36:24,08,07,1, 11.9,1,1, -0.587, 10587.850, 319.067, 52633.643 24/11/22,17:36:24,09,07,1, 11.9,1,1, -0.587, 10587.837, 319.017, 52633.652 24/11/22,17:36:24,10,07,1, 11.9,1,1, -0.587, 10587.878, 319.047, 52633.663 24/11/22,17:36:24,11,07,1, 11.9,1,1, -0.587, 10587.866, 319.080, 52633.635 24/11/22,17:36:24,12,07,1, 11.9,1,1, -0.587, 10587.872, 319.073, 52633.662 24/11/22,17:36:24,13,07,1, 11.9,1,1, -0.587, 10587.879, 319.008, 52633.604 24/11/22,17:36:24,14,07,1, 11.9,1,1, -0.587, 10587.855, 318.961, 52633.588 24/11/22,17:36:24,15,07,1, 11.9,1,1, -0.587, 10587.881, 319.002, 52633.643 24/11/22,17:36:24,16,07,1, 11.9,1,1, -0.587, 10587.887, 319.049, 52633.673 24/11/22,17:36:24,17,07,1, 11.9,1,1, -0.587, 10587.885, 319.049, 52633.753 24/11/22,17:36:24,18,07,1, 11.9,1,1, -0.587, 10587.897, 318.966, 52633.661 24/11/22,17:36:24,19,07,1, 11.9,1,1, -0.587, 10587.893, 318.917, 52633.600 24/11/22,17:36:25,00,07,1, 11.9,1,1, -0.587, 10587.893, 318.917, 52633.600 24/11/22,17:36:25,01,07,1, 11.9,1,1, -0.587, 10587.911, 319.029, 52633.748 24/11/22,17:36:25,02,07,1, 11.9,1,1, -0.587, 10587.917, 319.000, 52633.730 24/11/22,17:36:25,03,07,1, 11.9,1,1, -0.587, 10587.883, 318.921, 52633.694 24/11/22,17:36:25,04,07,1, 11.9,1,1, -0.587, 10587.908, 318.905, 52633.833 24/11/22,17:36:25,05,07,1, 11.9,1,1, -0.587, 10587.940, 318.960, 52633.686 24/11/22,17:36:25,06,07,1, 11.9,1,1, -0.587, 10587.948, 318.964, 52633.667 24/11/22,17:36:25,07,07,1, 11.9,1,1, -0.587, 10587.927, 318.916, 52633.694 24/11/22,17:36:25,08,07,1, 11.9,1,1, -0.587, 10587.920, 318.851, 52633.597 24/11/22,17:36:25,09,07,1, 11.9,1,1, -0.587, 10587.951, 318.853, 52633.619 24/11/22,17:36:25,10,07,1, 11.9,1,1, -0.587, 10587.933, 318.926, 52633.681 24/11/22,17:36:25,11,07,1, 11.9,1,1, -0.587, 10587.972, 318.929, 52633.680 24/11/22,17:36:25,12,07,1, 11.9,1,1, -0.587, 10587.959, 318.887, 52633.730 24/11/22,17:36:25,13,07,1, 11.9,1,1, -0.587, 10587.943, 318.830, 52633.714 24/11/22,17:36:25,14,07,1, 11.9,1,1, -0.587, 10587.981, 318.840, 52633.708 24/11/22,17:36:25,15,07,1, 11.9,1,1, -0.587, 10587.991, 318.902, 52633.720 24/11/22,17:36:25,16,07,1, 11.9,1,1, -0.587, 10587.990, 318.891, 52633.726 24/11/22,17:36:25,17,07,1, 11.9,1,1, -0.587, 10587.944, 318.818, 52633.705 24/11/22,17:36:25,18,07,1, 11.9,1,1, -0.587, 10587.953, 318.784, 52633.653 24/11/22,17:36:25,19,07,1, 11.9,1,1, -0.587, 10587.978, 318.815, 52633.692 24/11/22,17:36:26,00,06,1, 11.9,1,1, -0.584, 10587.976, 318.815, 52633.692 24/11/22,17:36:26,01,06,1, 11.9,1,1, -0.584, 10587.971, 318.829, 52633.762 24/11/22,17:36:26,02,06,1, 11.9,1,1, -0.584, 10588.008, 318.763, 52633.671 24/11/22,17:36:26,03,06,1, 11.9,1,1, -0.584, 10587.996, 318.731, 52633.704 24/11/22,17:36:26,04,06,1, 11.9,1,1, -0.584, 10587.996, 318.789, 52633.693 24/11/22,17:36:26,05,06,1, 11.9,1,1, -0.584, 10588.038, 318.816, 52633.739 24/11/22,17:36:26,06,06,1, 11.9,1,1, -0.584, 10588.015, 318.789, 52633.712 24/11/22,17:36:26,07,06,1, 11.9,1,1, -0.584, 10587.991, 318.714, 52633.724 24/11/22,17:36:26,08,06,1, 11.9,1,1, -0.584, 10588.029, 318.707, 52633.794 24/11/22,17:36:26,09,06,1, 11.9,1,1, -0.584, 10588.023, 318.770, 52633.852 24/11/22,17:36:26,10,06,1, 11.9,1,1, -0.584, 10588.027, 318.745, 52633.737 24/11/22,17:36:26,11,06,1, 11.9,1,1, -0.584, 10588.022, 318.711, 52633.799 24/11/22,17:36:26,12,06,1, 11.9,1,1, -0.584, 10588.010, 318.659, 52633.728 24/11/22,17:36:26,13,06,1, 11.9,1,1, -0.584, 10588.038, 318.690, 52633.742 24/11/22,17:36:26,14,06,1, 11.9,1,1, -0.584, 10588.051, 318.719, 52633.808 24/11/22,17:36:26,15,06,1, 11.9,1,1, -0.584, 10588.053, 318.723, 52633.804 24/11/22,17:36:26,16,06,1, 11.9,1,1, -0.584, 10588.030, 318.651, 52633.759 24/11/22,17:36:26,17,06,1, 11.9,1,1, -0.584, 10588.036, 318.644, 52633.735 24/11/22,17:36:26,18,06,1, 11.9,1,1, -0.584, 10588.034, 318.628, 52633.768 24/11/22,17:36:26,19,06,1, 11.9,1,1, -0.584, 10588.063, 318.690, 52633.828 24/11/22,17:36:27,00,06,1, 11.9,1,1, -0.587, 10588.059, 318.690, 52633.828 24/11/22,17:36:27,01,06,1, 11.9,1,1, -0.587, 10588.049, 318.581, 52633.841 24/11/22,17:36:27,02,06,1, 11.9,1,1, -0.587, 10588.023, 318.573, 52633.822 24/11/22,17:36:27,03,06,1, 11.9,1,1, -0.587, 10588.042, 318.601, 52633.806 24/11/22,17:36:27,04,06,1, 11.9,1,1, -0.587, 10588.079, 318.677, 52633.887 24/11/22,17:36:27,05,06,1, 11.9,1,1, -0.587, 10588.065, 318.605, 52633.774 24/11/22,17:36:27,06,06,1, 11.9,1,1, -0.587, 10588.068, 318.556, 52633.817 24/11/22,17:36:27,07,06,1, 11.9,1,1, -0.587, 10588.054, 318.538, 52633.775 24/11/22,17:36:27,08,06,1, 11.9,1,1, -0.587, 10588.075, 318.597, 52633.902 24/11/22,17:36:27,09,06,1, 11.9,1,1, -0.587, 10588.092, 318.615, 52633.907 24/11/22,17:36:27,10,06,1, 11.9,1,1, -0.587, 10588.110, 318.561, 52633.788 24/11/22,17:36:27,11,06,1, 11.9,1,1, -0.587, 10588.067, 318.464, 52633.756 24/11/22,17:36:27,12,06,1, 11.9,1,1, -0.587, 10588.084, 318.502, 52633.771 24/11/22,17:36:27,13,06,1, 11.9,1,1, -0.587, 10588.095, 318.535, 52633.809 24/11/22,17:36:27,14,06,1, 11.9,1,1, -0.587, 10588.111, 318.552, 52633.838 24/11/22,17:36:27,15,06,1, 11.9,1,1, -0.587, 10588.111, 318.501, 52633.813 24/11/22,17:36:27,16,06,1, 11.9,1,1, -0.587, 10588.086, 318.434, 52633.780 24/11/22,17:36:27,17,06,1, 11.9,1,1, -0.587, 10588.088, 318.459, 52633.765 24/11/22,17:36:27,18,06,1, 11.9,1,1, -0.587, 10588.142, 318.511, 52633.846 24/11/22,17:36:27,19,06,1, 11.9,1,1, -0.587, 10588.125, 318.522, 52633.842 24/11/22,17:36:28,00,06,1, 11.9,1,1, -0.581, 10588.118, 318.522, 52633.842 24/11/22,17:36:28,01,06,1, 11.9,1,1, -0.581, 10588.120, 318.373, 52633.763 24/11/22,17:36:28,02,06,1, 11.9,1,1, -0.581, 10588.129, 318.418, 52633.763 24/11/22,17:36:28,03,06,1, 11.9,1,1, -0.581, 10588.147, 318.459, 52633.759 24/11/22,17:36:28,04,06,1, 11.9,1,1, -0.581, 10588.103, 318.458, 52633.803 24/11/22,17:36:28,05,06,1, 11.9,1,1, -0.581, 10588.116, 318.369, 52633.781 24/11/22,17:36:28,06,06,1, 11.9,1,1, -0.581, 10588.144, 318.329, 52633.746 24/11/22,17:36:28,07,06,1, 11.9,1,1, -0.581, 10588.130, 318.372, 52633.779 24/11/22,17:36:28,08,06,1, 11.9,1,1, -0.581, 10588.155, 318.439, 52633.769 24/11/22,17:36:28,09,06,1, 11.9,1,1, -0.581, 10588.168, 318.395, 52633.869 24/11/22,17:36:28,10,06,1, 11.9,1,1, -0.581, 10588.129, 318.322, 52633.778 24/11/22,17:36:28,11,06,1, 11.9,1,1, -0.581, 10588.146, 318.307, 52633.781 24/11/22,17:36:28,12,06,1, 11.9,1,1, -0.581, 10588.163, 318.357, 52633.851 24/11/22,17:36:28,13,06,1, 11.9,1,1, -0.581, 10588.178, 318.393, 52633.797 24/11/22,17:36:28,14,06,1, 11.9,1,1, -0.581, 10588.168, 318.347, 52633.908 24/11/22,17:36:28,15,06,1, 11.9,1,1, -0.581, 10588.149, 318.276, 52633.798 24/11/22,17:36:28,16,06,1, 11.9,1,1, -0.581, 10588.157, 318.257, 52633.768 24/11/22,17:36:28,17,06,1, 11.9,1,1, -0.581, 10588.183, 318.331, 52633.864 24/11/22,17:36:28,18,06,1, 11.9,1,1, -0.581, 10588.214, 318.330, 52633.874 24/11/22,17:36:28,19,06,1, 11.9,1,1, -0.581, 10588.197, 318.287, 52633.801 24/11/22,17:36:29,00,07,1, 11.9,1,1, -0.587, 10588.193, 318.287, 52633.801 24/11/22,17:36:29,01,07,1, 11.9,1,1, -0.587, 10588.199, 318.219, 52633.773 24/11/22,17:36:29,02,07,1, 11.9,1,1, -0.587, 10588.235, 318.267, 52633.841 24/11/22,17:36:29,03,07,1, 11.9,1,1, -0.587, 10588.240, 318.279, 52633.884 24/11/22,17:36:29,04,07,1, 11.9,1,1, -0.587, 10588.211, 318.207, 52633.849 24/11/22,17:36:29,05,07,1, 11.9,1,1, -0.587, 10588.189, 318.163, 52633.843 24/11/22,17:36:29,06,07,1, 11.9,1,1, -0.587, 10588.190, 318.193, 52633.839 24/11/22,17:36:29,07,07,1, 11.9,1,1, -0.587, 10588.246, 318.260, 52633.898 24/11/22,17:36:29,08,07,1, 11.9,1,1, -0.587, 10588.254, 318.252, 52633.913 24/11/22,17:36:29,09,07,1, 11.9,1,1, -0.587, 10588.229, 318.167, 52633.823 24/11/22,17:36:29,10,07,1, 11.9,1,1, -0.587, 10588.239, 318.118, 52633.832 24/11/22,17:36:29,11,07,1, 11.9,1,1, -0.587, 10588.239, 318.148, 52633.793 24/11/22,17:36:29,12,07,1, 11.9,1,1, -0.587, 10588.287, 318.192, 52633.881 24/11/22,17:36:29,13,07,1, 11.9,1,1, -0.587, 10588.278, 318.217, 52633.938 24/11/22,17:36:29,14,07,1, 11.9,1,1, -0.587, 10588.243, 318.131, 52633.898 24/11/22,17:36:29,15,07,1, 11.9,1,1, -0.587, 10588.239, 318.095, 52633.825 24/11/22,17:36:29,16,07,1, 11.9,1,1, -0.587, 10588.277, 318.102, 52633.839 24/11/22,17:36:29,17,07,1, 11.9,1,1, -0.587, 10588.289, 318.150, 52633.925 24/11/22,17:36:29,18,07,1, 11.9,1,1, -0.587, 10588.292, 318.140, 52633.874 24/11/22,17:36:29,19,07,1, 11.9,1,1, -0.587, 10588.258, 318.075, 52633.812 24/11/22,17:36:30,00,06,1, 11.9,1,1, -0.588, 10588.251, 318.075, 52633.812 24/11/22,17:36:30,01,06,1, 11.9,1,1, -0.588, 10588.281, 318.064, 52633.934 24/11/22,17:36:30,02,06,1, 11.9,1,1, -0.588, 10588.315, 318.110, 52633.901 24/11/22,17:36:30,03,06,1, 11.9,1,1, -0.588, 10588.304, 318.067, 52633.923 24/11/22,17:36:30,04,06,1, 11.9,1,1, -0.588, 10588.287, 317.997, 52633.907 24/11/22,17:36:30,05,06,1, 11.9,1,1, -0.588, 10588.267, 317.969, 52633.818 24/11/22,17:36:30,06,06,1, 11.9,1,1, -0.588, 10588.319, 318.017, 52633.888 24/11/22,17:36:30,07,06,1, 11.9,1,1, -0.588, 10588.304, 318.062, 52633.973 24/11/22,17:36:30,08,06,1, 11.9,1,1, -0.588, 10588.311, 318.027, 52633.940 24/11/22,17:36:30,09,06,1, 11.9,1,1, -0.588, 10588.318, 317.943, 52633.956 24/11/22,17:36:30,10,06,1, 11.9,1,1, -0.588, 10588.304, 317.935, 52633.941 24/11/22,17:36:30,11,06,1, 11.9,1,1, -0.588, 10588.340, 317.999, 52633.986 24/11/22,17:36:30,12,06,1, 11.9,1,1, -0.588, 10588.355, 318.011, 52633.976 24/11/22,17:36:30,13,06,1, 11.9,1,1, -0.588, 10588.323, 317.987, 52633.997 24/11/22,17:36:30,14,06,1, 11.9,1,1, -0.588, 10588.313, 317.891, 52633.937 24/11/22,17:36:30,15,06,1, 11.9,1,1, -0.588, 10588.340, 317.904, 52633.944 24/11/22,17:36:30,16,06,1, 11.9,1,1, -0.588, 10588.355, 317.934, 52633.966 24/11/22,17:36:30,17,06,1, 11.9,1,1, -0.588, 10588.365, 317.977, 52634.016 24/11/22,17:36:30,18,06,1, 11.9,1,1, -0.588, 10588.348, 317.919, 52633.899 24/11/22,17:36:30,19,06,1, 11.9,1,1, -0.588, 10588.312, 317.857, 52633.953 24/11/22,17:36:31,00,07,1, 11.9,1,1, -0.584, 10588.310, 317.857, 52633.953 24/11/22,17:36:31,01,07,1, 11.9,1,1, -0.584, 10588.356, 317.915, 52634.003 24/11/22,17:36:31,02,07,1, 11.9,1,1, -0.584, 10588.396, 317.945, 52634.024 24/11/22,17:36:31,03,07,1, 11.9,1,1, -0.584, 10588.394, 317.874, 52633.907 24/11/22,17:36:31,04,07,1, 11.9,1,1, -0.584, 10588.377, 317.815, 52633.878 24/11/22,17:36:31,05,07,1, 11.9,1,1, -0.584, 10588.377, 317.794, 52633.848 24/11/22,17:36:31,06,07,1, 11.9,1,1, -0.584, 10588.410, 317.861, 52633.902 24/11/22,17:36:31,07,07,1, 11.9,1,1, -0.584, 10588.404, 317.870, 52633.991 24/11/22,17:36:31,08,07,1, 11.9,1,1, -0.584, 10588.401, 317.813, 52634.000 24/11/22,17:36:31,09,07,1, 11.9,1,1, -0.584, 10588.387, 317.759, 52633.946 24/11/22,17:36:31,10,07,1, 11.9,1,1, -0.584, 10588.386, 317.766, 52633.931 24/11/22,17:36:31,11,07,1, 11.9,1,1, -0.584, 10588.428, 317.839, 52633.998 24/11/22,17:36:31,12,07,1, 11.9,1,1, -0.584, 10588.434, 317.822, 52634.026 24/11/22,17:36:31,13,07,1, 11.9,1,1, -0.584, 10588.404, 317.768, 52633.940 24/11/22,17:36:31,14,07,1, 11.9,1,1, -0.584, 10588.415, 317.725, 52633.966 24/11/22,17:36:31,15,07,1, 11.9,1,1, -0.584, 10588.422, 317.766, 52633.975 24/11/22,17:36:31,16,07,1, 11.9,1,1, -0.584, 10588.469, 317.799, 52633.978 24/11/22,17:36:31,17,07,1, 11.9,1,1, -0.584, 10588.451, 317.775, 52634.050 24/11/22,17:36:31,18,07,1, 11.9,1,1, -0.584, 10588.438, 317.713, 52633.953 24/11/22,17:36:31,19,07,1, 11.9,1,1, -0.584, 10588.446, 317.655, 52633.880 24/11/22,17:36:32,00,09,1, 11.9,1,1, -0.586, 10588.443, 317.655, 52633.880 24/11/22,17:36:32,01,09,1, 11.9,1,1, -0.586, 10588.454, 317.760, 52634.046 24/11/22,17:36:32,02,09,1, 11.9,1,1, -0.586, 10588.468, 317.739, 52633.957 24/11/22,17:36:32,03,09,1, 11.9,1,1, -0.586, 10588.467, 317.679, 52634.022 24/11/22,17:36:32,04,09,1, 11.9,1,1, -0.586, 10588.453, 317.668, 52634.037 24/11/22,17:36:32,05,09,1, 11.9,1,1, -0.586, 10588.479, 317.701, 52634.057 24/11/22,17:36:32,06,09,1, 11.9,1,1, -0.586, 10588.486, 317.739, 52634.029 24/11/22,17:36:32,07,09,1, 11.9,1,1, -0.586, 10588.483, 317.698, 52634.086 24/11/22,17:36:32,08,09,1, 11.9,1,1, -0.586, 10588.463, 317.636, 52633.926 24/11/22,17:36:32,09,09,1, 11.9,1,1, -0.586, 10588.453, 317.640, 52633.982 24/11/22,17:36:32,10,09,1, 11.9,1,1, -0.586, 10588.470, 317.666, 52634.026 24/11/22,17:36:32,11,09,1, 11.9,1,1, -0.586, 10588.497, 317.695, 52634.058 24/11/22,17:36:32,12,09,1, 11.9,1,1, -0.586, 10588.509, 317.632, 52634.022 24/11/22,17:36:32,13,09,1, 11.9,1,1, -0.586, 10588.475, 317.597, 52633.992 24/11/22,17:36:32,14,09,1, 11.9,1,1, -0.586, 10588.490, 317.587, 52634.042 24/11/22,17:36:32,15,09,1, 11.9,1,1, -0.586, 10588.511, 317.622, 52634.003 24/11/22,17:36:32,16,09,1, 11.9,1,1, -0.586, 10588.520, 317.647, 52634.116 24/11/22,17:36:32,17,09,1, 11.9,1,1, -0.586, 10588.507, 317.597, 52634.076 24/11/22,17:36:32,18,09,1, 11.9,1,1, -0.586, 10588.495, 317.534, 52633.960 24/11/22,17:36:32,19,09,1, 11.9,1,1, -0.586, 10588.498, 317.544, 52633.973 24/11/22,17:36:33,00,09,1, 11.8,1,1, -0.584, 10588.493, 317.544, 52633.973 24/11/22,17:36:33,01,09,1, 11.8,1,1, -0.584, 10588.525, 317.605, 52634.103 24/11/22,17:36:33,02,09,1, 11.8,1,1, -0.584, 10588.495, 317.536, 52634.067 24/11/22,17:36:33,03,09,1, 11.8,1,1, -0.584, 10588.498, 317.507, 52633.929 24/11/22,17:36:33,04,09,1, 11.8,1,1, -0.584, 10588.501, 317.509, 52634.055 24/11/22,17:36:33,05,09,1, 11.8,1,1, -0.584, 10588.553, 317.544, 52634.016 24/11/22,17:36:33,06,09,1, 11.8,1,1, -0.584, 10588.569, 317.553, 52634.022 24/11/22,17:36:33,07,09,1, 11.8,1,1, -0.584, 10588.523, 317.477, 52634.058 24/11/22,17:36:33,08,09,1, 11.8,1,1, -0.584, 10588.526, 317.437, 52634.064 24/11/22,17:36:33,09,09,1, 11.8,1,1, -0.584, 10588.519, 317.447, 52634.076 24/11/22,17:36:33,10,09,1, 11.8,1,1, -0.584, 10588.564, 317.499, 52634.070 24/11/22,17:36:33,11,09,1, 11.8,1,1, -0.584, 10588.565, 317.503, 52634.141 24/11/22,17:36:33,12,09,1, 11.8,1,1, -0.584, 10588.539, 317.398, 52633.995 24/11/22,17:36:33,13,09,1, 11.8,1,1, -0.584, 10588.538, 317.385, 52634.074 24/11/22,17:36:33,14,09,1, 11.8,1,1, -0.584, 10588.540, 317.403, 52634.100 24/11/22,17:36:33,15,09,1, 11.8,1,1, -0.584, 10588.558, 317.463, 52634.121 24/11/22,17:36:33,16,09,1, 11.8,1,1, -0.584, 10588.567, 317.424, 52634.111 24/11/22,17:36:33,17,09,1, 11.8,1,1, -0.584, 10588.536, 317.347, 52634.042 24/11/22,17:36:33,18,09,1, 11.8,1,1, -0.584, 10588.558, 317.315, 52634.030 24/11/22,17:36:33,19,09,1, 11.8,1,1, -0.584, 10588.559, 317.380, 52634.105 24/11/22,17:36:34,00,09,1, 11.9,1,1, -0.587, 10588.552, 317.380, 52634.105 24/11/22,17:36:34,01,09,1, 11.9,1,1, -0.587, 10588.568, 317.384, 52634.075 24/11/22,17:36:34,02,09,1, 11.9,1,1, -0.587, 10588.540, 317.278, 52634.074 24/11/22,17:36:34,03,09,1, 11.9,1,1, -0.587, 10588.557, 317.274, 52634.057 24/11/22,17:36:34,04,09,1, 11.9,1,1, -0.587, 10588.571, 317.310, 52634.128 24/11/22,17:36:34,05,09,1, 11.9,1,1, -0.587, 10588.583, 317.317, 52634.116 24/11/22,17:36:34,06,09,1, 11.9,1,1, -0.587, 10588.550, 317.298, 52634.099 24/11/22,17:36:34,07,09,1, 11.9,1,1, -0.587, 10588.536, 317.195, 52634.056 24/11/22,17:36:34,08,09,1, 11.9,1,1, -0.587, 10588.541, 317.203, 52634.174 24/11/22,17:36:34,09,09,1, 11.9,1,1, -0.587, 10588.564, 317.253, 52634.061 24/11/22,17:36:34,10,09,1, 11.9,1,1, -0.587, 10588.575, 317.275, 52634.106 24/11/22,17:36:34,11,09,1, 11.9,1,1, -0.587, 10588.572, 317.214, 52634.049 24/11/22,17:36:34,12,09,1, 11.9,1,1, -0.587, 10588.546, 317.154, 52634.028 24/11/22,17:36:34,13,09,1, 11.9,1,1, -0.587, 10588.562, 317.139, 52634.054 24/11/22,17:36:34,14,09,1, 11.9,1,1, -0.587, 10588.589, 317.205, 52634.148 24/11/22,17:36:34,15,09,1, 11.9,1,1, -0.587, 10588.608, 317.211, 52634.127 24/11/22,17:36:34,16,09,1, 11.9,1,1, -0.587, 10588.569, 317.142, 52634.102 24/11/22,17:36:34,17,09,1, 11.9,1,1, -0.587, 10588.572, 317.087, 52634.053 24/11/22,17:36:34,18,09,1, 11.9,1,1, -0.587, 10588.558, 317.072, 52634.054 24/11/22,17:36:34,19,09,1, 11.9,1,1, -0.587, 10588.586, 317.135, 52634.156 24/11/22,17:36:35,00,07,1, 11.9,1,1, -0.584, 10588.585, 317.135, 52634.156 24/11/22,17:36:35,01,07,1, 11.9,1,1, -0.584, 10588.590, 317.073, 52634.103 24/11/22,17:36:35,02,07,1, 11.9,1,1, -0.584, 10588.569, 317.009, 52634.047 24/11/22,17:36:35,03,07,1, 11.9,1,1, -0.584, 10588.563, 317.018, 52634.049 24/11/22,17:36:35,04,07,1, 11.9,1,1, -0.584, 10588.568, 317.072, 52634.200 24/11/22,17:36:35,05,07,1, 11.9,1,1, -0.584, 10588.600, 317.067, 52634.126 24/11/22,17:36:35,06,07,1, 11.9,1,1, -0.584, 10588.564, 317.007, 52634.060 24/11/22,17:36:35,07,07,1, 11.9,1,1, -0.584, 10588.565, 316.931, 52634.087 24/11/22,17:36:35,08,07,1, 11.9,1,1, -0.584, 10588.543, 316.970, 52634.026 24/11/22,17:36:35,09,07,1, 11.9,1,1, -0.584, 10588.570, 317.019, 52634.195 24/11/22,17:36:35,10,07,1, 11.9,1,1, -0.584, 10588.618, 317.019, 52634.186 24/11/22,17:36:35,11,07,1, 11.9,1,1, -0.584, 10588.596, 316.953, 52634.199 24/11/22,17:36:35,12,07,1, 11.9,1,1, -0.584, 10588.554, 316.900, 52634.074 24/11/22,17:36:35,13,07,1, 11.9,1,1, -0.584, 10588.606, 316.937, 52634.079 24/11/22,17:36:35,14,07,1, 11.9,1,1, -0.584, 10588.591, 316.963, 52634.161 24/11/22,17:36:35,15,07,1, 11.9,1,1, -0.584, 10588.590, 316.955, 52634.200 24/11/22,17:36:35,16,07,1, 11.9,1,1, -0.584, 10588.589, 316.877, 52634.149 24/11/22,17:36:35,17,07,1, 11.9,1,1, -0.584, 10588.575, 316.863, 52634.134 24/11/22,17:36:35,18,07,1, 11.9,1,1, -0.584, 10588.582, 316.881, 52634.137 24/11/22,17:36:35,19,07,1, 11.9,1,1, -0.584, 10588.612, 316.936, 52634.272 24/11/22,17:36:36,00,06,1, 11.9,1,1, -0.588, 10588.610, 316.936, 52634.272 24/11/22,17:36:36,01,06,1, 11.9,1,1, -0.588, 10588.567, 316.800, 52634.161 24/11/22,17:36:36,02,06,1, 11.9,1,1, -0.588, 10588.580, 316.804, 52634.214 24/11/22,17:36:36,03,06,1, 11.9,1,1, -0.588, 10588.601, 316.828, 52634.229 24/11/22,17:36:36,04,06,1, 11.9,1,1, -0.588, 10588.620, 316.880, 52634.219 24/11/22,17:36:36,05,06,1, 11.9,1,1, -0.588, 10588.611, 316.828, 52634.187 24/11/22,17:36:36,06,06,1, 11.9,1,1, -0.588, 10588.588, 316.758, 52634.155 24/11/22,17:36:36,07,06,1, 11.9,1,1, -0.588, 10588.585, 316.724, 52634.173 24/11/22,17:36:36,08,06,1, 11.9,1,1, -0.588, 10588.609, 316.786, 52634.167 24/11/22,17:36:36,09,06,1, 11.9,1,1, -0.588, 10588.629, 316.801, 52634.310 24/11/22,17:36:36,10,06,1, 11.9,1,1, -0.588, 10588.601, 316.755, 52634.169 24/11/22,17:36:36,11,06,1, 11.9,1,1, -0.588, 10588.593, 316.701, 52634.168 24/11/22,17:36:36,12,06,1, 11.9,1,1, -0.588, 10588.606, 316.705, 52634.180 24/11/22,17:36:36,13,06,1, 11.9,1,1, -0.588, 10588.630, 316.741, 52634.220 24/11/22,17:36:36,14,06,1, 11.9,1,1, -0.588, 10588.636, 316.754, 52634.220 24/11/22,17:36:36,15,06,1, 11.9,1,1, -0.588, 10588.617, 316.701, 52634.208 24/11/22,17:36:36,16,06,1, 11.9,1,1, -0.588, 10588.617, 316.617, 52634.142 24/11/22,17:36:36,17,06,1, 11.9,1,1, -0.588, 10588.606, 316.675, 52634.432 24/11/22,17:36:36,18,06,1, 11.9,1,1, -0.588, 10588.675, 316.706, 52634.225 24/11/22,17:36:36,19,06,1, 11.9,1,1, -0.588, 10588.688, 316.698, 52634.280 24/11/22,17:36:37,00,07,1, 11.9,1,1, -0.586, 10588.685, 316.698, 52634.280 24/11/22,17:36:37,01,07,1, 11.9,1,1, -0.586, 10588.648, 316.608, 52634.088 24/11/22,17:36:37,02,07,1, 11.9,1,1, -0.586, 10588.633, 316.613, 52634.187 24/11/22,17:36:37,03,07,1, 11.9,1,1, -0.586, 10588.683, 316.663, 52634.153 24/11/22,17:36:37,04,07,1, 11.9,1,1, -0.586, 10588.664, 316.660, 52634.244 24/11/22,17:36:37,05,07,1, 11.9,1,1, -0.586, 10588.638, 316.576, 52634.184 24/11/22,17:36:37,06,07,1, 11.9,1,1, -0.586, 10588.642, 316.553, 52634.159 24/11/22,17:36:37,07,07,1, 11.9,1,1, -0.586, 10588.662, 316.581, 52634.238 24/11/22,17:36:37,08,07,1, 11.9,1,1, -0.586, 10588.697, 316.617, 52634.213 24/11/22,17:36:37,09,07,1, 11.9,1,1, -0.586, 10588.688, 316.574, 52634.176 24/11/22,17:36:37,10,07,1, 11.9,1,1, -0.586, 10588.680, 316.514, 52634.164 24/11/22,17:36:37,11,07,1, 11.9,1,1, -0.586, 10588.636, 316.478, 52634.212 24/11/22,17:36:37,12,07,1, 11.9,1,1, -0.586, 10588.668, 316.516, 52634.232 24/11/22,17:36:37,13,07,1, 11.9,1,1, -0.586, 10588.689, 316.604, 52634.343 24/11/22,17:36:37,14,07,1, 11.9,1,1, -0.586, 10588.694, 316.559, 52634.341 24/11/22,17:36:37,15,07,1, 11.9,1,1, -0.586, 10588.708, 316.462, 52634.225 24/11/22,17:36:37,16,07,1, 11.9,1,1, -0.586, 10588.669, 316.410, 52634.147 24/11/22,17:36:37,17,07,1, 11.9,1,1, -0.586, 10588.692, 316.461, 52634.187 24/11/22,17:36:37,18,07,1, 11.9,1,1, -0.586, 10588.726, 316.502, 52634.313 24/11/22,17:36:37,19,07,1, 11.9,1,1, -0.586, 10588.713, 316.466, 52634.339 24/11/22,17:36:38,00,06,1, 11.9,1,1, -0.585, 10588.710, 316.466, 52634.339 24/11/22,17:36:38,01,06,1, 11.9,1,1, -0.585, 10588.689, 316.380, 52634.156 24/11/22,17:36:38,02,06,1, 11.9,1,1, -0.585, 10588.736, 316.435, 52634.222 24/11/22,17:36:38,03,06,1, 11.9,1,1, -0.585, 10588.749, 316.477, 52634.282 24/11/22,17:36:38,04,06,1, 11.9,1,1, -0.585, 10588.716, 316.423, 52634.331 24/11/22,17:36:38,05,06,1, 11.9,1,1, -0.585, 10588.705, 316.354, 52634.218 24/11/22,17:36:38,06,06,1, 11.9,1,1, -0.585, 10588.720, 316.369, 52634.309 24/11/22,17:36:38,07,06,1, 11.9,1,1, -0.585, 10588.730, 316.397, 52634.287 24/11/22,17:36:38,08,06,1, 11.9,1,1, -0.585, 10588.741, 316.410, 52634.317 24/11/22,17:36:38,09,06,1, 11.9,1,1, -0.585, 10588.735, 316.341, 52634.251 24/11/22,17:36:38,10,06,1, 11.9,1,1, -0.585, 10588.712, 316.274, 52634.224 24/11/22,17:36:38,11,06,1, 11.9,1,1, -0.585, 10588.745, 316.299, 52634.287 24/11/22,17:36:38,12,06,1, 11.9,1,1, -0.585, 10588.732, 316.345, 52634.276 24/11/22,17:36:38,13,06,1, 11.9,1,1, -0.585, 10588.747, 316.353, 52634.360 24/11/22,17:36:38,14,06,1, 11.9,1,1, -0.585, 10588.727, 316.278, 52634.325 24/11/22,17:36:38,15,06,1, 11.9,1,1, -0.585, 10588.717, 316.233, 52634.268 24/11/22,17:36:38,16,06,1, 11.9,1,1, -0.585, 10588.731, 316.236, 52634.243 24/11/22,17:36:38,17,06,1, 11.9,1,1, -0.585, 10588.745, 316.316, 52634.331 24/11/22,17:36:38,18,06,1, 11.9,1,1, -0.585, 10588.763, 316.305, 52634.280 24/11/22,17:36:38,19,06,1, 11.9,1,1, -0.585, 10588.721, 316.218, 52634.225 24/11/22,17:36:39,00,06,1, 11.9,1,1, -0.585, 10588.719, 316.218, 52634.225 24/11/22,17:36:39,01,06,1, 11.9,1,1, -0.585, 10588.729, 316.194, 52634.359 24/11/22,17:36:39,02,06,1, 11.9,1,1, -0.585, 10588.734, 316.215, 52634.384 24/11/22,17:36:39,03,06,1, 11.9,1,1, -0.585, 10588.756, 316.222, 52634.370 24/11/22,17:36:39,04,06,1, 11.9,1,1, -0.585, 10588.750, 316.149, 52634.288 24/11/22,17:36:39,05,06,1, 11.9,1,1, -0.585, 10588.746, 316.129, 52634.269 24/11/22,17:36:39,06,06,1, 11.9,1,1, -0.585, 10588.772, 316.174, 52634.349 24/11/22,17:36:39,07,06,1, 11.9,1,1, -0.585, 10588.771, 316.206, 52634.364 24/11/22,17:36:39,08,06,1, 11.9,1,1, -0.585, 10588.763, 316.146, 52634.344 24/11/22,17:36:39,09,06,1, 11.9,1,1, -0.585, 10588.753, 316.069, 52634.323 24/11/22,17:36:39,10,06,1, 11.9,1,1, -0.585, 10588.733, 316.071, 52634.300 24/11/22,17:36:39,11,06,1, 11.9,1,1, -0.585, 10588.766, 316.108, 52634.349 24/11/22,17:36:39,12,06,1, 11.9,1,1, -0.585, 10588.755, 316.145, 52634.384 24/11/22,17:36:39,13,06,1, 11.9,1,1, -0.585, 10588.760, 316.094, 52634.344 24/11/22,17:36:39,14,06,1, 11.9,1,1, -0.585, 10588.738, 316.012, 52634.312 24/11/22,17:36:39,15,06,1, 11.9,1,1, -0.585, 10588.745, 316.019, 52634.354 24/11/22,17:36:39,16,06,1, 11.9,1,1, -0.585, 10588.767, 316.063, 52634.358 24/11/22,17:36:39,17,06,1, 11.9,1,1, -0.585, 10588.770, 316.109, 52634.443 24/11/22,17:36:39,18,06,1, 11.9,1,1, -0.585, 10588.787, 316.056, 52634.393 24/11/22,17:36:39,19,06,1, 11.9,1,1, -0.585, 10588.780, 315.954, 52634.326 24/11/22,17:36:40,00,06,1, 11.9,1,1, -0.589, 10588.777, 315.954, 52634.326 24/11/22,17:36:40,01,06,1, 11.9,1,1, -0.589, 10588.765, 316.025, 52634.371 24/11/22,17:36:40,02,06,1, 11.9,1,1, -0.589, 10588.810, 316.036, 52634.403 24/11/22,17:36:40,03,06,1, 11.9,1,1, -0.589, 10588.793, 315.986, 52634.382 24/11/22,17:36:40,04,06,1, 11.9,1,1, -0.589, 10588.792, 315.933, 52634.337 24/11/22,17:36:40,05,06,1, 11.9,1,1, -0.589, 10588.799, 315.930, 52634.352 24/11/22,17:36:40,06,06,1, 11.9,1,1, -0.589, 10588.806, 315.977, 52634.392 24/11/22,17:36:40,07,06,1, 11.9,1,1, -0.589, 10588.791, 315.979, 52634.377 24/11/22,17:36:40,08,06,1, 11.9,1,1, -0.589, 10588.797, 315.941, 52634.383 24/11/22,17:36:40,09,06,1, 11.9,1,1, -0.589, 10588.788, 315.861, 52634.423 24/11/22,17:36:40,10,06,1, 11.9,1,1, -0.589, 10588.793, 315.907, 52634.442 24/11/22,17:36:40,11,06,1, 11.9,1,1, -0.589, 10588.781, 315.950, 52634.400 24/11/22,17:36:40,12,06,1, 11.9,1,1, -0.589, 10588.814, 315.963, 52634.471 24/11/22,17:36:40,13,06,1, 11.9,1,1, -0.589, 10588.780, 315.876, 52634.452 24/11/22,17:36:40,14,06,1, 11.9,1,1, -0.589, 10588.770, 315.827, 52634.397 24/11/22,17:36:40,15,06,1, 11.9,1,1, -0.589, 10588.766, 315.833, 52634.360 24/11/22,17:36:40,16,06,1, 11.9,1,1, -0.589, 10588.789, 315.878, 52634.433 24/11/22,17:36:40,17,06,1, 11.9,1,1, -0.589, 10588.783, 315.907, 52634.523 24/11/22,17:36:40,18,06,1, 11.9,1,1, -0.589, 10588.788, 315.836, 52634.397 24/11/22,17:36:40,19,06,1, 11.9,1,1, -0.589, 10588.783, 315.796, 52634.346 24/11/22,17:36:41,00,06,1, 11.9,1,1, -0.584, 10588.777, 315.796, 52634.346 24/11/22,17:36:41,01,06,1, 11.9,1,1, -0.584, 10588.788, 315.855, 52634.493 24/11/22,17:36:41,02,06,1, 11.9,1,1, -0.584, 10588.801, 315.836, 52634.415 24/11/22,17:36:41,03,06,1, 11.9,1,1, -0.584, 10588.802, 315.805, 52634.438 24/11/22,17:36:41,04,06,1, 11.9,1,1, -0.584, 10588.786, 315.739, 52634.360 24/11/22,17:36:41,05,06,1, 11.9,1,1, -0.584, 10588.770, 315.766, 52634.413 24/11/22,17:36:41,06,06,1, 11.9,1,1, -0.584, 10588.831, 315.808, 52634.471 24/11/22,17:36:41,07,06,1, 11.9,1,1, -0.584, 10588.830, 315.792, 52634.489 24/11/22,17:36:41,08,06,1, 11.9,1,1, -0.584, 10588.783, 315.759, 52634.509 24/11/22,17:36:41,09,06,1, 11.9,1,1, -0.584, 10588.780, 315.692, 52634.448 24/11/22,17:36:41,10,06,1, 11.9,1,1, -0.584, 10588.809, 315.724, 52634.462 24/11/22,17:36:41,11,06,1, 11.9,1,1, -0.584, 10588.805, 315.758, 52634.448 24/11/22,17:36:41,12,06,1, 11.9,1,1, -0.584, 10588.821, 315.779, 52634.464 24/11/22,17:36:41,13,06,1, 11.9,1,1, -0.584, 10588.801, 315.668, 52634.451 24/11/22,17:36:41,14,06,1, 11.9,1,1, -0.584, 10588.799, 315.650, 52634.524 24/11/22,17:36:41,15,06,1, 11.9,1,1, -0.584, 10588.821, 315.676, 52634.437 24/11/22,17:36:41,16,06,1, 11.9,1,1, -0.584, 10588.846, 315.694, 52634.477 24/11/22,17:36:41,17,06,1, 11.9,1,1, -0.584, 10588.844, 315.723, 52634.590 24/11/22,17:36:41,18,06,1, 11.9,1,1, -0.584, 10588.791, 315.625, 52634.469 24/11/22,17:36:41,19,06,1, 11.9,1,1, -0.584, 10588.827, 315.599, 52634.435 24/11/22,17:36:42,00,06,1, 11.9,1,1, -0.586, 10588.819, 315.599, 52634.435 24/11/22,17:36:42,01,06,1, 11.9,1,1, -0.586, 10588.865, 315.683, 52634.514 24/11/22,17:36:42,02,06,1, 11.9,1,1, -0.586, 10588.845, 315.654, 52634.530 24/11/22,17:36:42,03,06,1, 11.9,1,1, -0.586, 10588.829, 315.594, 52634.454 24/11/22,17:36:42,04,06,1, 11.9,1,1, -0.586, 10588.832, 315.558, 52634.473 24/11/22,17:36:42,05,06,1, 11.9,1,1, -0.586, 10588.843, 315.598, 52634.450 24/11/22,17:36:42,06,06,1, 11.9,1,1, -0.586, 10588.868, 315.635, 52634.481 24/11/22,17:36:42,07,06,1, 11.9,1,1, -0.586, 10588.820, 315.609, 52634.509 24/11/22,17:36:42,08,06,1, 11.9,1,1, -0.586, 10588.821, 315.525, 52634.514 24/11/22,17:36:42,09,06,1, 11.9,1,1, -0.586, 10588.817, 315.501, 52634.488 24/11/22,17:36:42,10,06,1, 11.9,1,1, -0.586, 10588.861, 315.566, 52634.583 24/11/22,17:36:42,11,06,1, 11.9,1,1, -0.586, 10588.884, 315.596, 52634.520 24/11/22,17:36:42,12,06,1, 11.9,1,1, -0.586, 10588.879, 315.549, 52634.561 24/11/22,17:36:42,13,06,1, 11.9,1,1, -0.586, 10588.821, 315.465, 52634.494 24/11/22,17:36:42,14,06,1, 11.9,1,1, -0.586, 10588.855, 315.475, 52634.537 24/11/22,17:36:42,15,06,1, 11.9,1,1, -0.586, 10588.860, 315.504, 52634.494 24/11/22,17:36:42,16,06,1, 11.9,1,1, -0.586, 10588.851, 315.545, 52634.522 24/11/22,17:36:42,17,06,1, 11.9,1,1, -0.586, 10588.876, 315.495, 52634.521 24/11/22,17:36:42,18,06,1, 11.9,1,1, -0.586, 10588.850, 315.443, 52634.465 24/11/22,17:36:42,19,06,1, 11.9,1,1, -0.586, 10588.854, 315.433, 52634.532 24/11/22,17:36:43,00,07,1, 11.9,1,1, -0.585, 10588.852, 315.433, 52634.532 24/11/22,17:36:43,01,07,1, 11.9,1,1, -0.585, 10588.882, 315.477, 52634.554 24/11/22,17:36:43,02,07,1, 11.9,1,1, -0.585, 10588.880, 315.435, 52634.537 24/11/22,17:36:43,03,07,1, 11.9,1,1, -0.585, 10588.829, 315.362, 52634.534 24/11/22,17:36:43,04,07,1, 11.9,1,1, -0.585, 10588.839, 315.342, 52634.559 24/11/22,17:36:43,05,07,1, 11.9,1,1, -0.585, 10588.896, 315.419, 52634.539 24/11/22,17:36:43,06,07,1, 11.9,1,1, -0.585, 10588.887, 315.425, 52634.532 24/11/22,17:36:43,07,07,1, 11.9,1,1, -0.585, 10588.877, 315.400, 52634.634 24/11/22,17:36:43,08,07,1, 11.9,1,1, -0.585, 10588.848, 315.331, 52634.538 24/11/22,17:36:43,09,07,1, 11.9,1,1, -0.585, 10588.856, 315.309, 52634.579 24/11/22,17:36:43,10,07,1, 11.9,1,1, -0.585, 10588.846, 315.352, 52634.574 24/11/22,17:36:43,11,07,1, 11.9,1,1, -0.585, 10588.867, 315.385, 52634.578 24/11/22,17:36:43,12,07,1, 11.9,1,1, -0.585, 10588.888, 315.334, 52634.568 24/11/22,17:36:43,13,07,1, 11.9,1,1, -0.585, 10588.860, 315.248, 52634.601 24/11/22,17:36:43,14,07,1, 11.9,1,1, -0.585, 10588.825, 315.276, 52634.564 24/11/22,17:36:43,15,07,1, 11.9,1,1, -0.585, 10588.868, 315.329, 52634.603 24/11/22,17:36:43,16,07,1, 11.9,1,1, -0.585, 10588.860, 315.346, 52634.596 24/11/22,17:36:43,17,07,1, 11.9,1,1, -0.585, 10588.849, 315.294, 52634.652 24/11/22,17:36:43,18,07,1, 11.9,1,1, -0.585, 10588.822, 315.235, 52634.572 24/11/22,17:36:43,19,07,1, 11.9,1,1, -0.585, 10588.846, 315.205, 52634.521 24/11/22,17:36:44,00,08,1, 11.9,1,1, -0.587, 10588.844, 315.205, 52634.521 24/11/22,17:36:44,01,08,1, 11.9,1,1, -0.587, 10588.887, 315.276, 52634.675 24/11/22,17:36:44,02,08,1, 11.9,1,1, -0.587, 10588.861, 315.231, 52634.663 24/11/22,17:36:44,03,08,1, 11.9,1,1, -0.587, 10588.847, 315.181, 52634.573 24/11/22,17:36:44,04,08,1, 11.9,1,1, -0.587, 10588.845, 315.155, 52634.589 24/11/22,17:36:44,05,08,1, 11.9,1,1, -0.587, 10588.877, 315.225, 52634.668 24/11/22,17:36:44,06,08,1, 11.9,1,1, -0.587, 10588.876, 315.233, 52634.672 24/11/22,17:36:44,07,08,1, 11.9,1,1, -0.587, 10588.862, 315.175, 52634.628 24/11/22,17:36:44,08,08,1, 11.9,1,1, -0.587, 10588.856, 315.121, 52634.617 24/11/22,17:36:44,09,08,1, 11.9,1,1, -0.587, 10588.842, 315.132, 52634.588 24/11/22,17:36:44,10,08,1, 11.9,1,1, -0.587, 10588.862, 315.152, 52634.617 24/11/22,17:36:44,11,08,1, 11.9,1,1, -0.587, 10588.868, 315.199, 52634.652 24/11/22,17:36:44,12,08,1, 11.9,1,1, -0.587, 10588.861, 315.139, 52634.636 24/11/22,17:36:44,13,08,1, 11.9,1,1, -0.587, 10588.828, 315.063, 52634.577 24/11/22,17:36:44,14,08,1, 11.9,1,1, -0.587, 10588.859, 315.051, 52634.607 24/11/22,17:36:44,15,08,1, 11.9,1,1, -0.587, 10588.856, 315.104, 52634.630 24/11/22,17:36:44,16,08,1, 11.9,1,1, -0.587, 10588.850, 315.133, 52634.650 24/11/22,17:36:44,17,08,1, 11.9,1,1, -0.587, 10588.840, 315.080, 52634.680 24/11/22,17:36:44,18,08,1, 11.9,1,1, -0.587, 10588.857, 315.012, 52634.557 24/11/22,17:36:44,19,08,1, 11.9,1,1, -0.587, 10588.835, 315.003, 52634.630 24/11/22,17:36:45,00,07,1, 11.9,1,1, -0.584, 10588.827, 315.003, 52634.630 24/11/22,17:36:45,01,07,1, 11.9,1,1, -0.584, 10588.876, 315.081, 52634.714 24/11/22,17:36:45,02,07,1, 11.9,1,1, -0.584, 10588.853, 315.027, 52634.724 24/11/22,17:36:45,03,07,1, 11.9,1,1, -0.584, 10588.834, 314.980, 52634.685 24/11/22,17:36:45,04,07,1, 11.9,1,1, -0.584, 10588.851, 314.943, 52634.707 24/11/22,17:36:45,05,07,1, 11.9,1,1, -0.584, 10588.851, 315.006, 52634.686 24/11/22,17:36:45,06,07,1, 11.9,1,1, -0.584, 10588.879, 315.028, 52634.685 24/11/22,17:36:45,07,07,1, 11.9,1,1, -0.584, 10588.879, 314.982, 52634.724 24/11/22,17:36:45,08,07,1, 11.9,1,1, -0.584, 10588.833, 314.895, 52634.621 24/11/22,17:36:45,09,07,1, 11.9,1,1, -0.584, 10588.843, 314.916, 52634.708 24/11/22,17:36:45,10,07,1, 11.9,1,1, -0.584, 10588.873, 314.965, 52634.691 24/11/22,17:36:45,11,07,1, 11.9,1,1, -0.584, 10588.883, 314.970, 52634.801 24/11/22,17:36:45,12,07,1, 11.9,1,1, -0.584, 10588.869, 314.938, 52634.638 24/11/22,17:36:45,13,07,1, 11.9,1,1, -0.584, 10588.861, 314.864, 52634.573 24/11/22,17:36:45,14,07,1, 11.9,1,1, -0.584, 10588.880, 314.869, 52634.692 24/11/22,17:36:45,15,07,1, 11.9,1,1, -0.584, 10588.912, 314.935, 52634.743 24/11/22,17:36:45,16,07,1, 11.9,1,1, -0.584, 10588.892, 314.949, 52634.759 24/11/22,17:36:45,17,07,1, 11.9,1,1, -0.584, 10588.878, 314.860, 52634.713 24/11/22,17:36:45,18,07,1, 11.9,1,1, -0.584, 10588.870, 314.802, 52634.644 24/11/22,17:36:45,19,07,1, 11.9,1,1, -0.584, 10588.856, 314.822, 52634.681 24/11/22,17:36:46,00,08,1, 11.9,1,1, -0.583, 10588.852, 314.822, 52634.681 24/11/22,17:36:46,01,08,1, 11.9,1,1, -0.583, 10588.913, 314.857, 52634.759 24/11/22,17:36:46,02,08,1, 11.9,1,1, -0.583, 10588.858, 314.791, 52634.749 24/11/22,17:36:46,03,08,1, 11.9,1,1, -0.583, 10588.874, 314.748, 52634.719 24/11/22,17:36:46,04,08,1, 11.9,1,1, -0.583, 10588.861, 314.775, 52634.789 24/11/22,17:36:46,05,08,1, 11.9,1,1, -0.583, 10588.891, 314.815, 52634.754 24/11/22,17:36:46,06,08,1, 11.9,1,1, -0.583, 10588.887, 314.813, 52634.766 24/11/22,17:36:46,07,08,1, 11.9,1,1, -0.583, 10588.871, 314.756, 52634.727 24/11/22,17:36:46,08,08,1, 11.9,1,1, -0.583, 10588.863, 314.696, 52634.729 24/11/22,17:36:46,09,08,1, 11.9,1,1, -0.583, 10588.887, 314.713, 52634.731 24/11/22,17:36:46,10,08,1, 11.9,1,1, -0.583, 10588.894, 314.784, 52634.793 24/11/22,17:36:46,11,08,1, 11.9,1,1, -0.583, 10588.923, 314.776, 52634.858 24/11/22,17:36:46,12,08,1, 11.9,1,1, -0.583, 10588.894, 314.724, 52634.756 24/11/22,17:36:46,13,08,1, 11.9,1,1, -0.583, 10588.891, 314.646, 52634.725 24/11/22,17:36:46,14,08,1, 11.9,1,1, -0.583, 10588.901, 314.661, 52634.706 24/11/22,17:36:46,15,08,1, 11.9,1,1, -0.583, 10588.901, 314.712, 52634.780 24/11/22,17:36:46,16,08,1, 11.9,1,1, -0.583, 10588.907, 314.750, 52634.870 24/11/22,17:36:46,17,08,1, 11.9,1,1, -0.583, 10588.892, 314.674, 52634.815 24/11/22,17:36:46,18,08,1, 11.9,1,1, -0.583, 10588.881, 314.635, 52634.738 24/11/22,17:36:46,19,08,1, 11.9,1,1, -0.583, 10588.894, 314.654, 52634.689 24/11/22,17:36:47,00,08,1, 11.9,1,1, -0.586, 10588.886, 314.654, 52634.689 24/11/22,17:36:47,01,08,1, 11.9,1,1, -0.586, 10588.899, 314.689, 52634.807 24/11/22,17:36:47,02,08,1, 11.9,1,1, -0.586, 10588.891, 314.652, 52634.824 24/11/22,17:36:47,03,08,1, 11.9,1,1, -0.586, 10588.889, 314.585, 52634.793 24/11/22,17:36:47,04,08,1, 11.9,1,1, -0.586, 10588.870, 314.599, 52634.795 24/11/22,17:36:47,05,08,1, 11.9,1,1, -0.586, 10588.894, 314.639, 52634.761 24/11/22,17:36:47,06,08,1, 11.9,1,1, -0.586, 10588.902, 314.667, 52634.827 24/11/22,17:36:47,07,08,1, 11.9,1,1, -0.586, 10588.882, 314.606, 52634.866 24/11/22,17:36:47,08,08,1, 11.9,1,1, -0.586, 10588.870, 314.553, 52634.763 24/11/22,17:36:47,09,08,1, 11.9,1,1, -0.586, 10588.876, 314.535, 52634.722 24/11/22,17:36:47,10,08,1, 11.9,1,1, -0.586, 10588.913, 314.581, 52634.853 24/11/22,17:36:47,11,08,1, 11.9,1,1, -0.586, 10588.920, 314.631, 52634.862 24/11/22,17:36:47,12,08,1, 11.9,1,1, -0.586, 10588.894, 314.575, 52634.865 24/11/22,17:36:47,13,08,1, 11.9,1,1, -0.586, 10588.904, 314.522, 52634.797 24/11/22,17:36:47,14,08,1, 11.9,1,1, -0.586, 10588.883, 314.510, 52634.819 24/11/22,17:36:47,15,08,1, 11.9,1,1, -0.586, 10588.897, 314.563, 52634.826 24/11/22,17:36:47,16,08,1, 11.9,1,1, -0.586, 10588.911, 314.605, 52634.913 24/11/22,17:36:47,17,08,1, 11.9,1,1, -0.586, 10588.913, 314.540, 52634.899 24/11/22,17:36:47,18,08,1, 11.9,1,1, -0.586, 10588.889, 314.479, 52634.774 24/11/22,17:36:47,19,08,1, 11.9,1,1, -0.586, 10588.884, 314.494, 52634.885 24/11/22,17:36:48,00,07,1, 11.9,1,1, -0.585, 10588.877, 314.494, 52634.885 24/11/22,17:36:48,01,07,1, 11.9,1,1, -0.585, 10588.919, 314.546, 52634.861 24/11/22,17:36:48,02,07,1, 11.9,1,1, -0.585, 10588.911, 314.522, 52634.951 24/11/22,17:36:48,03,07,1, 11.9,1,1, -0.585, 10588.897, 314.463, 52634.878 24/11/22,17:36:48,04,07,1, 11.9,1,1, -0.585, 10588.896, 314.462, 52634.842 24/11/22,17:36:48,05,07,1, 11.9,1,1, -0.585, 10588.897, 314.501, 52634.915 24/11/22,17:36:48,06,07,1, 11.9,1,1, -0.585, 10588.921, 314.537, 52634.927 24/11/22,17:36:48,07,07,1, 11.9,1,1, -0.585, 10588.886, 314.480, 52634.903 24/11/22,17:36:48,08,07,1, 11.9,1,1, -0.585, 10588.891, 314.417, 52634.803 24/11/22,17:36:48,09,07,1, 11.9,1,1, -0.585, 10588.880, 314.409, 52634.849 24/11/22,17:36:48,10,07,1, 11.9,1,1, -0.585, 10588.913, 314.460, 52634.916 24/11/22,17:36:48,11,07,1, 11.9,1,1, -0.585, 10588.918, 314.490, 52634.968 24/11/22,17:36:48,12,07,1, 11.9,1,1, -0.585, 10588.919, 314.455, 52634.949 24/11/22,17:36:48,13,07,1, 11.9,1,1, -0.585, 10588.895, 314.389, 52634.935 24/11/22,17:36:48,14,07,1, 11.9,1,1, -0.585, 10588.905, 314.374, 52634.844 24/11/22,17:36:48,15,07,1, 11.9,1,1, -0.585, 10588.898, 314.442, 52634.936 24/11/22,17:36:48,16,07,1, 11.9,1,1, -0.585, 10588.911, 314.445, 52634.996 24/11/22,17:36:48,17,07,1, 11.9,1,1, -0.585, 10588.929, 314.442, 52634.958 24/11/22,17:36:48,18,07,1, 11.9,1,1, -0.585, 10588.910, 314.345, 52634.974 24/11/22,17:36:48,19,07,1, 11.9,1,1, -0.585, 10588.911, 314.344, 52634.936 24/11/22,17:36:49,00,08,1, 11.9,1,1, -0.584, 10588.911, 314.344, 52634.936 24/11/22,17:36:49,01,08,1, 11.9,1,1, -0.584, 10588.928, 314.409, 52634.943 24/11/22,17:36:49,02,08,1, 11.9,1,1, -0.584, 10588.929, 314.375, 52634.924 24/11/22,17:36:49,03,08,1, 11.9,1,1, -0.584, 10588.900, 314.308, 52634.902 24/11/22,17:36:49,04,08,1, 11.9,1,1, -0.584, 10588.889, 314.281, 52634.883 24/11/22,17:36:49,05,08,1, 11.9,1,1, -0.584, 10588.889, 314.335, 52634.972 24/11/22,17:36:49,06,08,1, 11.9,1,1, -0.584, 10588.926, 314.377, 52635.043 24/11/22,17:36:49,07,08,1, 11.9,1,1, -0.584, 10588.930, 314.345, 52634.916 24/11/22,17:36:49,08,08,1, 11.9,1,1, -0.584, 10588.867, 314.287, 52634.946 24/11/22,17:36:49,09,08,1, 11.9,1,1, -0.584, 10588.900, 314.262, 52634.931 24/11/22,17:36:49,10,08,1, 11.9,1,1, -0.584, 10588.914, 314.320, 52634.995 24/11/22,17:36:49,11,08,1, 11.9,1,1, -0.584, 10588.932, 314.348, 52634.987 24/11/22,17:36:49,12,08,1, 11.9,1,1, -0.584, 10588.922, 314.297, 52634.982 24/11/22,17:36:49,13,08,1, 11.9,1,1, -0.584, 10588.896, 314.257, 52634.996 24/11/22,17:36:49,14,08,1, 11.9,1,1, -0.584, 10588.903, 314.245, 52634.967 24/11/22,17:36:49,15,08,1, 11.9,1,1, -0.584, 10588.929, 314.284, 52634.977 24/11/22,17:36:49,16,08,1, 11.9,1,1, -0.584, 10588.926, 314.305, 52635.092 24/11/22,17:36:49,17,08,1, 11.9,1,1, -0.584, 10588.919, 314.276, 52635.058 24/11/22,17:36:49,18,08,1, 11.9,1,1, -0.584, 10588.882, 314.205, 52634.955 24/11/22,17:36:49,19,08,1, 11.9,1,1, -0.584, 10588.898, 314.220, 52635.000 24/11/22,17:36:50,00,08,1, 11.9,1,1, -0.584, 10588.894, 314.220, 52635.000 24/11/22,17:36:50,01,08,1, 11.9,1,1, -0.584, 10588.925, 314.284, 52635.147 24/11/22,17:36:50,02,08,1, 11.9,1,1, -0.584, 10588.902, 314.246, 52635.002 24/11/22,17:36:50,03,08,1, 11.9,1,1, -0.584, 10588.898, 314.178, 52635.034 24/11/22,17:36:50,04,08,1, 11.9,1,1, -0.584, 10588.894, 314.157, 52635.008 24/11/22,17:36:50,05,08,1, 11.9,1,1, -0.584, 10588.948, 314.212, 52635.032 24/11/22,17:36:50,06,08,1, 11.9,1,1, -0.584, 10588.927, 314.271, 52635.131 24/11/22,17:36:50,07,08,1, 11.9,1,1, -0.584, 10588.937, 314.223, 52635.053 24/11/22,17:36:50,08,08,1, 11.9,1,1, -0.584, 10588.906, 314.154, 52635.101 24/11/22,17:36:50,09,08,1, 11.9,1,1, -0.584, 10588.916, 314.134, 52635.088 24/11/22,17:36:50,10,08,1, 11.9,1,1, -0.584, 10588.922, 314.189, 52635.123 24/11/22,17:36:50,11,08,1, 11.9,1,1, -0.584, 10588.946, 314.233, 52635.130 24/11/22,17:36:50,12,08,1, 11.9,1,1, -0.584, 10588.956, 314.183, 52635.048 24/11/22,17:36:50,13,08,1, 11.9,1,1, -0.584, 10588.905, 314.112, 52635.088 24/11/22,17:36:50,14,08,1, 11.9,1,1, -0.584, 10588.907, 314.092, 52635.104 24/11/22,17:36:50,15,08,1, 11.9,1,1, -0.584, 10588.915, 314.155, 52635.142 24/11/22,17:36:50,16,08,1, 11.9,1,1, -0.584, 10588.953, 314.190, 52635.139 24/11/22,17:36:50,17,08,1, 11.9,1,1, -0.584, 10588.959, 314.137, 52635.119 24/11/22,17:36:50,18,08,1, 11.9,1,1, -0.584, 10588.948, 314.075, 52635.101 24/11/22,17:36:50,19,08,1, 11.9,1,1, -0.584, 10588.923, 314.081, 52635.079 24/11/22,17:36:51,00,08,1, 11.9,1,1, -0.583, 10588.919, 314.081, 52635.079 24/11/22,17:36:51,01,08,1, 11.9,1,1, -0.583, 10588.949, 314.166, 52635.224 24/11/22,17:36:51,02,08,1, 11.9,1,1, -0.583, 10588.949, 314.122, 52635.141 24/11/22,17:36:51,03,08,1, 11.9,1,1, -0.583, 10588.914, 314.013, 52635.102 24/11/22,17:36:51,04,08,1, 11.9,1,1, -0.583, 10588.919, 314.029, 52635.093 24/11/22,17:36:51,05,08,1, 11.9,1,1, -0.583, 10588.919, 314.082, 52635.075 24/11/22,17:36:51,06,08,1, 11.9,1,1, -0.583, 10588.953, 314.140, 52635.157 24/11/22,17:36:51,07,08,1, 11.9,1,1, -0.583, 10588.969, 314.069, 52635.089 24/11/22,17:36:51,08,08,1, 11.9,1,1, -0.583, 10588.933, 314.007, 52635.131 24/11/22,17:36:51,09,08,1, 11.9,1,1, -0.583, 10588.936, 313.995, 52635.062 24/11/22,17:36:51,10,08,1, 11.9,1,1, -0.583, 10588.936, 314.080, 52635.149 24/11/22,17:36:51,11,08,1, 11.9,1,1, -0.583, 10588.948, 314.107, 52635.194 24/11/22,17:36:51,12,08,1, 11.9,1,1, -0.583, 10588.947, 314.046, 52635.191 24/11/22,17:36:51,13,08,1, 11.9,1,1, -0.583, 10588.933, 313.975, 52635.114 24/11/22,17:36:51,14,08,1, 11.9,1,1, -0.583, 10588.934, 313.976, 52635.129 24/11/22,17:36:51,15,08,1, 11.9,1,1, -0.583, 10588.949, 314.018, 52635.182 24/11/22,17:36:51,16,08,1, 11.9,1,1, -0.583, 10588.968, 314.065, 52635.238 24/11/22,17:36:51,17,08,1, 11.9,1,1, -0.583, 10588.944, 314.035, 52635.217 24/11/22,17:36:51,18,08,1, 11.9,1,1, -0.583, 10588.948, 313.965, 52635.122 24/11/22,17:36:51,19,08,1, 11.9,1,1, -0.583, 10588.923, 313.948, 52635.127 24/11/22,17:36:52,00,08,1, 11.9,1,1, -0.584, 10588.919, 313.948, 52635.127 24/11/22,17:36:52,01,08,1, 11.9,1,1, -0.584, 10588.966, 314.012, 52635.262 24/11/22,17:36:52,02,08,1, 11.9,1,1, -0.584, 10588.951, 313.980, 52635.257 24/11/22,17:36:52,03,08,1, 11.9,1,1, -0.584, 10588.904, 313.919, 52635.199 24/11/22,17:36:52,04,08,1, 11.9,1,1, -0.584, 10588.936, 313.894, 52635.172 24/11/22,17:36:52,05,08,1, 11.9,1,1, -0.584, 10588.928, 313.943, 52635.210 24/11/22,17:36:52,06,08,1, 11.9,1,1, -0.584, 10588.959, 313.978, 52635.249 24/11/22,17:36:52,07,08,1, 11.9,1,1, -0.584, 10588.953, 313.953, 52635.183 24/11/22,17:36:52,08,08,1, 11.9,1,1, -0.584, 10588.934, 313.853, 52635.199 24/11/22,17:36:52,09,08,1, 11.9,1,1, -0.584, 10588.926, 313.876, 52635.168 24/11/22,17:36:52,10,08,1, 11.9,1,1, -0.584, 10588.964, 313.907, 52635.244 24/11/22,17:36:52,11,08,1, 11.9,1,1, -0.584, 10588.947, 313.933, 52635.245 24/11/22,17:36:52,12,08,1, 11.9,1,1, -0.584, 10588.943, 313.905, 52635.253 24/11/22,17:36:52,13,08,1, 11.9,1,1, -0.584, 10588.926, 313.835, 52635.265 24/11/22,17:36:52,14,08,1, 11.9,1,1, -0.584, 10588.945, 313.862, 52635.296 24/11/22,17:36:52,15,08,1, 11.9,1,1, -0.584, 10588.947, 313.881, 52635.023 24/11/22,17:36:52,16,08,1, 11.9,1,1, -0.584, 10588.947, 313.928, 52635.440 24/11/22,17:36:52,17,08,1, 11.9,1,1, -0.584, 10588.944, 313.870, 52635.332 24/11/22,17:36:52,18,08,1, 11.9,1,1, -0.584, 10588.937, 313.820, 52635.280 24/11/22,17:36:52,19,08,1, 11.9,1,1, -0.584, 10588.924, 313.782, 52635.276 24/11/22,17:36:53,00,08,1, 11.9,1,1, -0.583, 10588.919, 313.782, 52635.276 24/11/22,17:36:53,01,08,1, 11.9,1,1, -0.583, 10588.972, 313.887, 52635.306 24/11/22,17:36:53,02,08,1, 11.9,1,1, -0.583, 10588.966, 313.863, 52635.288 24/11/22,17:36:53,03,08,1, 11.9,1,1, -0.583, 10588.940, 313.776, 52635.213 24/11/22,17:36:53,04,08,1, 11.9,1,1, -0.583, 10588.934, 313.792, 52635.198 24/11/22,17:36:53,05,08,1, 11.9,1,1, -0.583, 10588.943, 313.819, 52635.339 24/11/22,17:36:53,06,08,1, 11.9,1,1, -0.583, 10588.952, 313.825, 52635.290 24/11/22,17:36:53,07,08,1, 11.9,1,1, -0.583, 10588.953, 313.814, 52635.269 24/11/22,17:36:53,08,08,1, 11.9,1,1, -0.583, 10588.940, 313.744, 52635.256 24/11/22,17:36:53,09,08,1, 11.9,1,1, -0.583, 10588.930, 313.743, 52635.294 24/11/22,17:36:53,10,08,1, 11.9,1,1, -0.583, 10588.971, 313.747, 52635.335 24/11/22,17:36:53,11,08,1, 11.9,1,1, -0.583, 10588.969, 313.801, 52635.396 24/11/22,17:36:53,12,08,1, 11.9,1,1, -0.583, 10588.949, 313.759, 52635.321 24/11/22,17:36:53,13,08,1, 11.9,1,1, -0.583, 10588.926, 313.698, 52635.244 24/11/22,17:36:53,14,08,1, 11.9,1,1, -0.583, 10588.925, 313.689, 52635.295 24/11/22,17:36:53,15,08,1, 11.9,1,1, -0.583, 10588.961, 313.710, 52635.399 24/11/22,17:36:53,16,08,1, 11.9,1,1, -0.583, 10588.945, 313.747, 52635.424 24/11/22,17:36:53,17,08,1, 11.9,1,1, -0.583, 10588.959, 313.751, 52635.374 24/11/22,17:36:53,18,08,1, 11.9,1,1, -0.583, 10588.953, 313.694, 52635.292 24/11/22,17:36:53,19,08,1, 11.9,1,1, -0.583, 10588.941, 313.665, 52635.274 24/11/22,17:36:54,00,07,1, 11.8,1,1, -0.584, 10588.936, 313.665, 52635.274 24/11/22,17:36:54,01,07,1, 11.8,1,1, -0.584, 10588.965, 313.735, 52635.425 24/11/22,17:36:54,02,07,1, 11.8,1,1, -0.584, 10588.979, 313.725, 52635.395 24/11/22,17:36:54,03,07,1, 11.8,1,1, -0.584, 10588.961, 313.628, 52635.359 24/11/22,17:36:54,04,07,1, 11.8,1,1, -0.584, 10588.948, 313.637, 52635.306 24/11/22,17:36:54,05,07,1, 11.8,1,1, -0.584, 10588.966, 313.666, 52635.409 24/11/22,17:36:54,06,07,1, 11.8,1,1, -0.584, 10588.952, 313.724, 52635.463 24/11/22,17:36:54,07,07,1, 11.8,1,1, -0.584, 10588.987, 313.694, 52635.451 24/11/22,17:36:54,08,07,1, 11.8,1,1, -0.584, 10588.917, 313.618, 52635.355 24/11/22,17:36:54,09,07,1, 11.8,1,1, -0.584, 10588.947, 313.584, 52635.345 24/11/22,17:36:54,10,07,1, 11.8,1,1, -0.584, 10588.969, 313.654, 52635.388 24/11/22,17:36:54,11,07,1, 11.8,1,1, -0.584, 10588.983, 313.697, 52635.406 24/11/22,17:36:54,12,07,1, 11.8,1,1, -0.584, 10588.964, 313.647, 52635.454 24/11/22,17:36:54,13,07,1, 11.8,1,1, -0.584, 10588.947, 313.578, 52635.372 24/11/22,17:36:54,14,07,1, 11.8,1,1, -0.584, 10588.915, 313.563, 52635.354 24/11/22,17:36:54,15,07,1, 11.8,1,1, -0.584, 10588.933, 313.603, 52635.432 24/11/22,17:36:54,16,07,1, 11.8,1,1, -0.584, 10588.974, 313.656, 52635.423 24/11/22,17:36:54,17,07,1, 11.8,1,1, -0.584, 10588.962, 313.649, 52635.455 24/11/22,17:36:54,18,07,1, 11.8,1,1, -0.584, 10588.962, 313.600, 52635.396 24/11/22,17:36:54,19,07,1, 11.8,1,1, -0.584, 10588.949, 313.528, 52635.404 24/11/22,17:36:55,00,07,1, 11.9,1,1, -0.583, 10588.944, 313.528, 52635.404 24/11/22,17:36:55,01,07,1, 11.9,1,1, -0.583, 10588.957, 313.611, 52635.462 24/11/22,17:36:55,02,07,1, 11.9,1,1, -0.583, 10588.956, 313.618, 52635.491 24/11/22,17:36:55,03,07,1, 11.9,1,1, -0.583, 10588.933, 313.545, 52635.472 24/11/22,17:36:55,04,07,1, 11.9,1,1, -0.583, 10588.925, 313.491, 52635.438 24/11/22,17:36:55,05,07,1, 11.9,1,1, -0.583, 10588.898, 313.501, 52635.427 24/11/22,17:36:55,06,07,1, 11.9,1,1, -0.583, 10588.945, 313.589, 52635.482 24/11/22,17:36:55,07,07,1, 11.9,1,1, -0.583, 10588.933, 313.585, 52635.479 24/11/22,17:36:55,08,07,1, 11.9,1,1, -0.583, 10588.916, 313.520, 52635.466 24/11/22,17:36:55,09,07,1, 11.9,1,1, -0.583, 10588.897, 313.470, 52635.493 24/11/22,17:36:55,10,07,1, 11.9,1,1, -0.583, 10588.918, 313.517, 52635.519 24/11/22,17:36:55,11,07,1, 11.9,1,1, -0.583, 10588.932, 313.564, 52635.579 24/11/22,17:36:55,12,07,1, 11.9,1,1, -0.583, 10588.927, 313.573, 52635.583 24/11/22,17:36:55,13,07,1, 11.9,1,1, -0.583, 10588.905, 313.490, 52635.535 24/11/22,17:36:55,14,07,1, 11.9,1,1, -0.583, 10588.874, 313.455, 52635.482 24/11/22,17:36:55,15,07,1, 11.9,1,1, -0.583, 10588.899, 313.505, 52635.511 24/11/22,17:36:55,16,07,1, 11.9,1,1, -0.583, 10588.905, 313.523, 52635.584 24/11/22,17:36:55,17,07,1, 11.9,1,1, -0.583, 10588.908, 313.532, 52635.559 24/11/22,17:36:55,18,07,1, 11.9,1,1, -0.583, 10588.900, 313.470, 52635.525 24/11/22,17:36:55,19,07,1, 11.9,1,1, -0.583, 10588.900, 313.431, 52635.474 24/11/22,17:36:56,00,07,1, 11.8,1,1, -0.583, 10588.894, 313.431, 52635.474 24/11/22,17:36:56,01,07,1, 11.8,1,1, -0.583, 10588.889, 313.474, 52635.561 24/11/22,17:36:56,02,07,1, 11.8,1,1, -0.583, 10588.925, 313.495, 52635.574 24/11/22,17:36:56,03,07,1, 11.8,1,1, -0.583, 10588.886, 313.422, 52635.579 24/11/22,17:36:56,04,07,1, 11.8,1,1, -0.583, 10588.868, 313.371, 52635.457 24/11/22,17:36:56,05,07,1, 11.8,1,1, -0.583, 10588.866, 313.406, 52635.513 24/11/22,17:36:56,06,07,1, 11.8,1,1, -0.583, 10588.894, 313.465, 52635.584 24/11/22,17:36:56,07,07,1, 11.8,1,1, -0.583, 10588.880, 313.467, 52635.544 24/11/22,17:36:56,08,07,1, 11.8,1,1, -0.583, 10588.893, 313.429, 52635.522 24/11/22,17:36:56,09,07,1, 11.8,1,1, -0.583, 10588.858, 313.351, 52635.447 24/11/22,17:36:56,10,07,1, 11.8,1,1, -0.583, 10588.879, 313.359, 52635.582 24/11/22,17:36:56,11,07,1, 11.8,1,1, -0.583, 10588.886, 313.438, 52635.616 24/11/22,17:36:56,12,07,1, 11.8,1,1, -0.583, 10588.880, 313.453, 52635.605 24/11/22,17:36:56,13,07,1, 11.8,1,1, -0.583, 10588.868, 313.391, 52635.605 24/11/22,17:36:56,14,07,1, 11.8,1,1, -0.583, 10588.844, 313.314, 52635.546 24/11/22,17:36:56,15,07,1, 11.8,1,1, -0.583, 10588.859, 313.344, 52635.549 24/11/22,17:36:56,16,07,1, 11.8,1,1, -0.583, 10588.887, 313.387, 52635.575 24/11/22,17:36:56,17,07,1, 11.8,1,1, -0.583, 10588.876, 313.418, 52635.594 24/11/22,17:36:56,18,07,1, 11.8,1,1, -0.583, 10588.840, 313.374, 52635.562 24/11/22,17:36:56,19,07,1, 11.8,1,1, -0.583, 10588.855, 313.323, 52635.636 24/11/22,17:36:57,00,07,1, 11.9,1,1, -0.585, 10588.852, 313.323, 52635.636 24/11/22,17:36:57,01,07,1, 11.9,1,1, -0.585, 10588.859, 313.397, 52635.667 24/11/22,17:36:57,02,07,1, 11.9,1,1, -0.585, 10588.862, 313.395, 52635.796 24/11/22,17:36:57,03,07,1, 11.9,1,1, -0.585, 10588.840, 313.382, 52635.775 24/11/22,17:36:57,04,07,1, 11.9,1,1, -0.585, 10588.884, 313.360, 52635.790 24/11/22,17:36:57,05,07,1, 11.9,1,1, -0.585, 10588.861, 313.368, 52635.793 24/11/22,17:36:57,06,07,1, 11.9,1,1, -0.585, 10588.845, 313.370, 52635.793 24/11/22,17:36:57,07,07,1, 11.9,1,1, -0.585, 10588.851, 313.334, 52635.817 24/11/22,17:36:57,08,07,1, 11.9,1,1, -0.585, 10588.839, 313.360, 52635.817 24/11/22,17:36:57,09,07,1, 11.9,1,1, -0.585, 10588.854, 313.355, 52635.784 24/11/22,17:36:57,10,07,1, 11.9,1,1, -0.585, 10588.854, 313.344, 52635.886 24/11/22,17:36:57,11,07,1, 11.9,1,1, -0.585, 10588.836, 313.346, 52635.850 24/11/22,17:36:57,12,07,1, 11.9,1,1, -0.585, 10588.828, 313.358, 52635.897 24/11/22,17:36:57,13,07,1, 11.9,1,1, -0.585, 10588.882, 313.333, 52635.875 24/11/22,17:36:57,14,07,1, 11.9,1,1, -0.585, 10588.861, 313.330, 52635.936 24/11/22,17:36:57,15,07,1, 11.9,1,1, -0.585, 10588.869, 313.343, 52635.870 24/11/22,17:36:57,16,07,1, 11.9,1,1, -0.585, 10588.872, 313.319, 52635.899 24/11/22,17:36:57,17,07,1, 11.9,1,1, -0.585, 10588.863, 313.308, 52635.896 24/11/22,17:36:57,18,07,1, 11.9,1,1, -0.585, 10588.837, 313.323, 52635.904 24/11/22,17:36:57,19,07,1, 11.9,1,1, -0.585, 10588.874, 313.303, 52635.915 24/11/22,17:36:58,00,08,1, 11.8,1,1, -0.586, 10588.869, 313.303, 52635.915 24/11/22,17:36:58,01,08,1, 11.8,1,1, -0.586, 10588.838, 313.302, 52635.868 24/11/22,17:36:58,02,08,1, 11.8,1,1, -0.586, 10588.836, 313.303, 52635.919 24/11/22,17:36:58,03,08,1, 11.8,1,1, -0.586, 10588.873, 313.294, 52635.876 24/11/22,17:36:58,04,08,1, 11.8,1,1, -0.586, 10588.858, 313.294, 52635.919 24/11/22,17:36:58,05,08,1, 11.8,1,1, -0.586, 10588.849, 313.280, 52635.945 24/11/22,17:36:58,06,08,1, 11.8,1,1, -0.586, 10588.857, 313.286, 52635.870 24/11/22,17:36:58,07,08,1, 11.8,1,1, -0.586, 10588.883, 313.256, 52635.954 24/11/22,17:36:58,08,08,1, 11.8,1,1, -0.586, 10588.859, 313.278, 52635.962 24/11/22,17:36:58,09,08,1, 11.8,1,1, -0.586, 10588.847, 313.260, 52636.004 24/11/22,17:36:58,10,08,1, 11.8,1,1, -0.586, 10588.860, 313.269, 52635.935 24/11/22,17:36:58,11,08,1, 11.8,1,1, -0.586, 10588.859, 313.266, 52635.945 24/11/22,17:36:58,12,08,1, 11.8,1,1, -0.586, 10588.865, 313.236, 52635.948 24/11/22,17:36:58,13,08,1, 11.8,1,1, -0.586, 10588.850, 313.256, 52635.962 24/11/22,17:36:58,14,08,1, 11.8,1,1, -0.586, 10588.871, 313.252, 52635.958 24/11/22,17:36:58,15,08,1, 11.8,1,1, -0.586, 10588.853, 313.244, 52636.009 24/11/22,17:36:58,16,08,1, 11.8,1,1, -0.586, 10588.859, 313.251, 52635.904 24/11/22,17:36:58,17,08,1, 11.8,1,1, -0.586, 10588.847, 313.245, 52635.946 24/11/22,17:36:58,18,08,1, 11.8,1,1, -0.586, 10588.858, 313.229, 52636.016 24/11/22,17:36:58,19,08,1, 11.8,1,1, -0.586, 10588.852, 313.210, 52636.008 24/11/22,17:36:59,00,07,1, 11.9,1,1, -0.584, 10588.852, 313.210, 52636.008 24/11/22,17:36:59,01,07,1, 11.9,1,1, -0.584, 10588.854, 313.227, 52635.986 24/11/22,17:36:59,02,07,1, 11.9,1,1, -0.584, 10588.838, 313.203, 52636.001 24/11/22,17:36:59,03,07,1, 11.9,1,1, -0.584, 10588.816, 313.213, 52636.047 24/11/22,17:36:59,04,07,1, 11.9,1,1, -0.584, 10588.861, 313.210, 52635.967 24/11/22,17:36:59,05,07,1, 11.9,1,1, -0.584, 10588.821, 313.204, 52636.027 24/11/22,17:36:59,06,07,1, 11.9,1,1, -0.584, 10588.856, 313.222, 52636.017 24/11/22,17:36:59,07,07,1, 11.9,1,1, -0.584, 10588.841, 313.191, 52636.059 24/11/22,17:36:59,08,07,1, 11.9,1,1, -0.584, 10588.850, 313.201, 52636.075 24/11/22,17:36:59,09,07,1, 11.9,1,1, -0.584, 10588.838, 313.202, 52636.061 24/11/22,17:36:59,10,07,1, 11.9,1,1, -0.584, 10588.868, 313.189, 52636.082 24/11/22,17:36:59,11,07,1, 11.9,1,1, -0.584, 10588.850, 313.188, 52636.034 24/11/22,17:36:59,12,07,1, 11.9,1,1, -0.584, 10588.833, 313.176, 52636.023 24/11/22,17:36:59,13,07,1, 11.9,1,1, -0.584, 10588.849, 313.188, 52636.026 24/11/22,17:36:59,14,07,1, 11.9,1,1, -0.584, 10588.840, 313.163, 52636.104 24/11/22,17:36:59,15,07,1, 11.9,1,1, -0.584, 10588.853, 313.172, 52636.050 24/11/22,17:36:59,16,07,1, 11.9,1,1, -0.584, 10588.850, 313.197, 52636.027 24/11/22,17:36:59,17,07,1, 11.9,1,1, -0.584, 10588.854, 313.191, 52636.049 24/11/22,17:36:59,18,07,1, 11.9,1,1, -0.584, 10588.848, 313.171, 52636.040 24/11/22,17:36:59,19,07,1, 11.9,1,1, -0.584, 10588.839, 313.157, 52636.058 24/11/22,17:37:00,00,07,1, 11.9,1,1, -0.589, 10588.835, 313.157, 52636.058 24/11/22,17:37:00,01,07,1, 11.9,1,1, -0.589, 10588.833, 313.140, 52636.004 24/11/22,17:37:00,02,07,1, 11.9,1,1, -0.589, 10588.828, 313.067, 52635.943 24/11/22,17:37:00,03,07,1, 11.9,1,1, -0.589, 10588.805, 313.081, 52635.934 24/11/22,17:37:00,04,07,1, 11.9,1,1, -0.589, 10588.820, 313.122, 52635.934 24/11/22,17:37:00,05,07,1, 11.9,1,1, -0.589, 10588.839, 313.139, 52635.965 24/11/22,17:37:00,06,07,1, 11.9,1,1, -0.589, 10588.830, 313.093, 52635.937 24/11/22,17:37:00,07,07,1, 11.9,1,1, -0.589, 10588.823, 313.033, 52635.885 24/11/22,17:37:00,08,07,1, 11.9,1,1, -0.589, 10588.797, 313.036, 52635.998 24/11/22,17:37:00,09,07,1, 11.9,1,1, -0.589, 10588.818, 313.109, 52636.053 24/11/22,17:37:00,10,07,1, 11.9,1,1, -0.589, 10588.838, 313.131, 52636.058 24/11/22,17:37:00,11,07,1, 11.9,1,1, -0.589, 10588.842, 313.099, 52635.995 24/11/22,17:37:00,12,07,1, 11.9,1,1, -0.589, 10588.820, 313.028, 52635.947 24/11/22,17:37:00,13,07,1, 11.9,1,1, -0.589, 10588.817, 313.019, 52635.955 24/11/22,17:37:00,14,07,1, 11.9,1,1, -0.589, 10588.849, 313.087, 52635.942 24/11/22,17:37:00,15,07,1, 11.9,1,1, -0.589, 10588.828, 313.109, 52636.050 24/11/22,17:37:00,16,07,1, 11.9,1,1, -0.589, 10588.849, 313.095, 52636.066 24/11/22,17:37:00,17,07,1, 11.9,1,1, -0.589, 10588.851, 313.032, 52635.928 24/11/22,17:37:00,18,07,1, 11.9,1,1, -0.589, 10588.826, 313.010, 52635.991 24/11/22,17:37:00,19,07,1, 11.9,1,1, -0.589, 10588.857, 313.042, 52635.991 24/11/22,17:37:01,00,07,1, 11.9,1,1, -0.588, 10588.852, 313.042, 52635.991 24/11/22,17:37:01,01,07,1, 11.9,1,1, -0.588, 10588.839, 313.085, 52636.032 24/11/22,17:37:01,02,07,1, 11.9,1,1, -0.588, 10588.811, 313.007, 52635.972 24/11/22,17:37:01,03,07,1, 11.9,1,1, -0.588, 10588.821, 312.980, 52635.952 24/11/22,17:37:01,04,07,1, 11.9,1,1, -0.588, 10588.853, 313.010, 52635.983 24/11/22,17:37:01,05,07,1, 11.9,1,1, -0.588, 10588.845, 313.073, 52636.048 24/11/22,17:37:01,06,07,1, 11.9,1,1, -0.588, 10588.849, 313.055, 52636.062 24/11/22,17:37:01,07,07,1, 11.9,1,1, -0.588, 10588.805, 312.996, 52635.999 24/11/22,17:37:01,08,07,1, 11.9,1,1, -0.588, 10588.815, 312.940, 52636.021 24/11/22,17:37:01,09,07,1, 11.9,1,1, -0.588, 10588.856, 312.978, 52635.989 24/11/22,17:37:01,10,07,1, 11.9,1,1, -0.588, 10588.858, 313.028, 52636.070 24/11/22,17:37:01,11,07,1, 11.9,1,1, -0.588, 10588.827, 313.039, 52636.030 24/11/22,17:37:01,12,07,1, 11.9,1,1, -0.588, 10588.831, 312.988, 52636.022 24/11/22,17:37:01,13,07,1, 11.9,1,1, -0.588, 10588.817, 312.928, 52636.049 24/11/22,17:37:01,14,07,1, 11.9,1,1, -0.588, 10588.828, 312.937, 52635.999 24/11/22,17:37:01,15,07,1, 11.9,1,1, -0.588, 10588.855, 313.015, 52636.158 24/11/22,17:37:01,16,07,1, 11.9,1,1, -0.588, 10588.867, 313.018, 52636.086 24/11/22,17:37:01,17,07,1, 11.9,1,1, -0.588, 10588.842, 312.983, 52636.134 24/11/22,17:37:01,18,07,1, 11.9,1,1, -0.588, 10588.834, 312.897, 52636.018 24/11/22,17:37:01,19,07,1, 11.9,1,1, -0.588, 10588.817, 312.918, 52636.108 24/11/22,17:37:02,00,07,1, 11.9,1,1, -0.583, 10588.810, 312.918, 52636.108 24/11/22,17:37:02,01,07,1, 11.9,1,1, -0.583, 10588.858, 313.021, 52636.092 24/11/22,17:37:02,02,07,1, 11.9,1,1, -0.583, 10588.835, 312.980, 52636.100 24/11/22,17:37:02,03,07,1, 11.9,1,1, -0.583, 10588.817, 312.921, 52636.129 24/11/22,17:37:02,04,07,1, 11.9,1,1, -0.583, 10588.819, 312.899, 52636.051 24/11/22,17:37:02,05,07,1, 11.9,1,1, -0.583, 10588.839, 312.946, 52636.048 24/11/22,17:37:02,06,07,1, 11.9,1,1, -0.583, 10588.857, 312.976, 52636.116 24/11/22,17:37:02,07,07,1, 11.9,1,1, -0.583, 10588.856, 312.967, 52636.117 24/11/22,17:37:02,08,07,1, 11.9,1,1, -0.583, 10588.821, 312.895, 52636.190 24/11/22,17:37:02,09,07,1, 11.9,1,1, -0.583, 10588.828, 312.862, 52636.124 24/11/22,17:37:02,10,07,1, 11.9,1,1, -0.583, 10588.831, 312.917, 52636.156 24/11/22,17:37:02,11,07,1, 11.9,1,1, -0.583, 10588.839, 312.975, 52636.204 24/11/22,17:37:02,12,07,1, 11.9,1,1, -0.583, 10588.842, 312.921, 52636.200 24/11/22,17:37:02,13,07,1, 11.9,1,1, -0.583, 10588.807, 312.898, 52636.140 24/11/22,17:37:02,14,07,1, 11.9,1,1, -0.583, 10588.783, 312.837, 52636.139 24/11/22,17:37:02,15,07,1, 11.9,1,1, -0.583, 10588.812, 312.883, 52636.208 24/11/22,17:37:02,16,07,1, 11.9,1,1, -0.583, 10588.822, 312.961, 52636.246 24/11/22,17:37:02,17,07,1, 11.9,1,1, -0.583, 10588.836, 312.954, 52636.221 24/11/22,17:37:02,18,07,1, 11.9,1,1, -0.583, 10588.807, 312.870, 52636.145 24/11/22,17:37:02,19,07,1, 11.9,1,1, -0.583, 10588.759, 312.859, 52636.340 24/11/22,17:37:03,00,07,1, 12.0,1,1, -0.584, 10588.752, 312.859, 52636.340 24/11/22,17:37:03,01,07,1, 12.0,1,1, -0.584, 10588.832, 312.908, 52636.233 24/11/22,17:37:03,02,07,1, 12.0,1,1, -0.584, 10588.812, 312.917, 52636.315 24/11/22,17:37:03,03,07,1, 12.0,1,1, -0.584, 10588.778, 312.874, 52636.264 24/11/22,17:37:03,04,07,1, 12.0,1,1, -0.584, 10588.810, 312.830, 52636.136 24/11/22,17:37:03,05,07,1, 12.0,1,1, -0.584, 10588.784, 312.803, 52636.179 24/11/22,17:37:03,06,07,1, 12.0,1,1, -0.584, 10588.800, 312.859, 52636.300 24/11/22,17:37:03,07,07,1, 12.0,1,1, -0.584, 10588.809, 312.887, 52636.281 24/11/22,17:37:03,08,07,1, 12.0,1,1, -0.584, 10588.803, 312.865, 52636.254 24/11/22,17:37:03,09,07,1, 12.0,1,1, -0.584, 10588.785, 312.816, 52636.212 24/11/22,17:37:03,10,07,1, 12.0,1,1, -0.584, 10588.798, 312.817, 52636.244 24/11/22,17:37:03,11,07,1, 12.0,1,1, -0.584, 10588.798, 312.857, 52636.210 24/11/22,17:37:03,12,07,1, 12.0,1,1, -0.584, 10588.800, 312.906, 52636.278 24/11/22,17:37:03,13,07,1, 12.0,1,1, -0.584, 10588.814, 312.860, 52636.278 24/11/22,17:37:03,14,07,1, 12.0,1,1, -0.584, 10588.780, 312.810, 52636.212 24/11/22,17:37:03,15,07,1, 12.0,1,1, -0.584, 10588.776, 312.803, 52636.216 24/11/22,17:37:03,16,07,1, 12.0,1,1, -0.584, 10588.793, 312.831, 52636.342 24/11/22,17:37:03,17,07,1, 12.0,1,1, -0.584, 10588.811, 312.902, 52636.343 24/11/22,17:37:03,18,07,1, 12.0,1,1, -0.584, 10588.799, 312.868, 52636.380 24/11/22,17:37:03,19,07,1, 12.0,1,1, -0.584, 10588.777, 312.796, 52636.321 24/11/22,17:37:04,00,07,1, 11.8,1,1, -0.581, 10588.777, 312.796, 52636.321 24/11/22,17:37:04,01,07,1, 11.8,1,1, -0.581, 10588.784, 312.810, 52636.339 24/11/22,17:37:04,02,07,1, 11.8,1,1, -0.581, 10588.809, 312.849, 52636.256 24/11/22,17:37:04,03,07,1, 11.8,1,1, -0.581, 10588.802, 312.857, 52636.370 24/11/22,17:37:04,04,07,1, 11.8,1,1, -0.581, 10588.773, 312.795, 52636.277 24/11/22,17:37:04,05,07,1, 11.8,1,1, -0.581, 10588.774, 312.751, 52636.295 24/11/22,17:37:04,06,07,1, 11.8,1,1, -0.581, 10588.784, 312.786, 52636.303 24/11/22,17:37:04,07,07,1, 11.8,1,1, -0.581, 10588.801, 312.820, 52636.418 24/11/22,17:37:04,08,07,1, 11.8,1,1, -0.581, 10588.808, 312.830, 52636.433 24/11/22,17:37:04,09,07,1, 11.8,1,1, -0.581, 10588.783, 312.779, 52636.367 24/11/22,17:37:04,10,07,1, 11.8,1,1, -0.581, 10588.794, 312.758, 52636.329 24/11/22,17:37:04,11,07,1, 11.8,1,1, -0.581, 10588.787, 312.761, 52636.351 24/11/22,17:37:04,12,07,1, 11.8,1,1, -0.581, 10588.812, 312.811, 52636.434 24/11/22,17:37:04,13,07,1, 11.8,1,1, -0.581, 10588.825, 312.831, 52636.448 24/11/22,17:37:04,14,07,1, 11.8,1,1, -0.581, 10588.799, 312.785, 52636.413 24/11/22,17:37:04,15,07,1, 11.8,1,1, -0.581, 10588.792, 312.737, 52636.349 24/11/22,17:37:04,16,07,1, 11.8,1,1, -0.581, 10588.788, 312.731, 52636.352 24/11/22,17:37:04,17,07,1, 11.8,1,1, -0.581, 10588.805, 312.795, 52636.425 24/11/22,17:37:04,18,07,1, 11.8,1,1, -0.581, 10588.792, 312.821, 52636.470 24/11/22,17:37:04,19,07,1, 11.8,1,1, -0.581, 10588.826, 312.812, 52636.645 24/11/22,17:37:05,00,07,1, 12.0,1,1, -0.583, 10588.819, 312.812, 52636.645 24/11/22,17:37:05,01,07,1, 12.0,1,1, -0.583, 10588.758, 312.723, 52636.396 24/11/22,17:37:05,02,07,1, 12.0,1,1, -0.583, 10588.780, 312.777, 52636.465 24/11/22,17:37:05,03,07,1, 12.0,1,1, -0.583, 10588.822, 312.844, 52636.485 24/11/22,17:37:05,04,07,1, 12.0,1,1, -0.583, 10588.813, 312.792, 52636.405 24/11/22,17:37:05,05,07,1, 12.0,1,1, -0.583, 10588.785, 312.717, 52636.379 24/11/22,17:37:05,06,07,1, 12.0,1,1, -0.583, 10588.763, 312.682, 52636.341 24/11/22,17:37:05,07,07,1, 12.0,1,1, -0.583, 10588.788, 312.740, 52636.449 24/11/22,17:37:05,08,07,1, 12.0,1,1, -0.583, 10588.806, 312.810, 52636.499 24/11/22,17:37:05,09,07,1, 12.0,1,1, -0.583, 10588.827, 312.776, 52636.484 24/11/22,17:37:05,10,07,1, 12.0,1,1, -0.583, 10588.820, 312.744, 52636.490 24/11/22,17:37:05,11,07,1, 12.0,1,1, -0.583, 10588.777, 312.725, 52636.465 24/11/22,17:37:05,12,07,1, 12.0,1,1, -0.583, 10588.814, 312.727, 52636.437 24/11/22,17:37:05,13,07,1, 12.0,1,1, -0.583, 10588.810, 312.796, 52636.607 24/11/22,17:37:05,14,07,1, 12.0,1,1, -0.583, 10588.823, 312.797, 52636.585 24/11/22,17:37:05,15,07,1, 12.0,1,1, -0.583, 10588.807, 312.755, 52636.594 24/11/22,17:37:05,16,07,1, 12.0,1,1, -0.583, 10588.763, 312.703, 52636.521 24/11/22,17:37:05,17,07,1, 12.0,1,1, -0.583, 10588.770, 312.697, 52636.490 24/11/22,17:37:05,18,07,1, 12.0,1,1, -0.583, 10588.819, 312.771, 52636.524 24/11/22,17:37:05,19,07,1, 12.0,1,1, -0.583, 10588.816, 312.775, 52636.593 24/11/22,17:37:06,00,07,1, 11.8,1,1, -0.586, 10588.810, 312.775, 52636.593 24/11/22,17:37:06,01,07,1, 11.8,1,1, -0.586, 10588.770, 312.642, 52636.477 24/11/22,17:37:06,02,07,1, 11.8,1,1, -0.586, 10588.766, 312.682, 52636.538 24/11/22,17:37:06,03,07,1, 11.8,1,1, -0.586, 10588.772, 312.742, 52636.517 24/11/22,17:37:06,04,07,1, 11.8,1,1, -0.586, 10588.810, 312.796, 52636.644 24/11/22,17:37:06,05,07,1, 11.8,1,1, -0.586, 10588.760, 312.725, 52636.590 24/11/22,17:37:06,06,07,1, 11.8,1,1, -0.586, 10588.744, 312.655, 52636.559 24/11/22,17:37:06,07,07,1, 11.8,1,1, -0.586, 10588.771, 312.658, 52636.511 24/11/22,17:37:06,08,07,1, 11.8,1,1, -0.586, 10588.765, 312.716, 52636.594 24/11/22,17:37:06,09,07,1, 11.8,1,1, -0.586, 10588.788, 312.760, 52636.625 24/11/22,17:37:06,10,07,1, 11.8,1,1, -0.586, 10588.773, 312.742, 52636.625 24/11/22,17:37:06,11,07,1, 11.8,1,1, -0.586, 10588.772, 312.661, 52636.501 24/11/22,17:37:06,12,07,1, 11.8,1,1, -0.586, 10588.754, 312.646, 52636.535 24/11/22,17:37:06,13,07,1, 11.8,1,1, -0.586, 10588.748, 312.713, 52636.578 24/11/22,17:37:06,14,07,1, 11.8,1,1, -0.586, 10588.782, 312.741, 52636.642 24/11/22,17:37:06,15,07,1, 11.8,1,1, -0.586, 10588.767, 312.724, 52636.645 24/11/22,17:37:06,16,07,1, 11.8,1,1, -0.586, 10588.735, 312.672, 52636.541 24/11/22,17:37:06,17,07,1, 11.8,1,1, -0.586, 10588.742, 312.637, 52636.599 24/11/22,17:37:06,18,07,1, 11.8,1,1, -0.586, 10588.729, 312.686, 52636.607 24/11/22,17:37:06,19,07,1, 11.8,1,1, -0.586, 10588.759, 312.734, 52636.657 24/11/22,17:37:07,00,07,1, 11.9,1,1, -0.584, 10588.752, 312.734, 52636.657 24/11/22,17:37:07,01,07,1, 11.9,1,1, -0.584, 10588.728, 312.644, 52636.554 24/11/22,17:37:07,02,07,1, 11.9,1,1, -0.584, 10588.703, 312.612, 52636.604 24/11/22,17:37:07,03,07,1, 11.9,1,1, -0.584, 10588.730, 312.670, 52636.602 24/11/22,17:37:07,04,07,1, 11.9,1,1, -0.584, 10588.710, 312.699, 52636.674 24/11/22,17:37:07,05,07,1, 11.9,1,1, -0.584, 10588.733, 312.711, 52636.628 24/11/22,17:37:07,06,07,1, 11.9,1,1, -0.584, 10588.714, 312.659, 52636.572 24/11/22,17:37:07,07,07,1, 11.9,1,1, -0.584, 10588.691, 312.620, 52636.567 24/11/22,17:37:07,08,07,1, 11.9,1,1, -0.584, 10588.714, 312.639, 52636.607 24/11/22,17:37:07,09,07,1, 11.9,1,1, -0.584, 10588.717, 312.685, 52636.780 24/11/22,17:37:07,10,07,1, 11.9,1,1, -0.584, 10588.711, 312.730, 52636.715 24/11/22,17:37:07,11,07,1, 11.9,1,1, -0.584, 10588.713, 312.657, 52636.686 24/11/22,17:37:07,12,07,1, 11.9,1,1, -0.584, 10588.679, 312.639, 52636.818 24/11/22,17:37:07,13,07,1, 11.9,1,1, -0.584, 10588.698, 312.601, 52636.672 24/11/22,17:37:07,14,07,1, 11.9,1,1, -0.584, 10588.701, 312.645, 52636.722 24/11/22,17:37:07,15,07,1, 11.9,1,1, -0.584, 10588.704, 312.700, 52636.657 24/11/22,17:37:07,16,07,1, 11.9,1,1, -0.584, 10588.721, 312.690, 52636.727 24/11/22,17:37:07,17,07,1, 11.9,1,1, -0.584, 10588.686, 312.608, 52636.688 24/11/22,17:37:07,18,07,1, 11.9,1,1, -0.584, 10588.677, 312.597, 52636.683 24/11/22,17:37:07,19,07,1, 11.9,1,1, -0.584, 10588.689, 312.640, 52636.725 24/11/22,17:37:08,00,07,1, 11.9,1,1, -0.583, 10588.685, 312.640, 52636.725 24/11/22,17:37:08,01,07,1, 11.9,1,1, -0.583, 10588.701, 312.711, 52636.774 24/11/22,17:37:08,02,07,1, 11.9,1,1, -0.583, 10588.659, 312.650, 52636.745 24/11/22,17:37:08,03,07,1, 11.9,1,1, -0.583, 10588.628, 312.596, 52636.737 24/11/22,17:37:08,04,07,1, 11.9,1,1, -0.583, 10588.676, 312.645, 52636.738 24/11/22,17:37:08,05,07,1, 11.9,1,1, -0.583, 10588.665, 312.708, 52636.824 24/11/22,17:37:08,06,07,1, 11.9,1,1, -0.583, 10588.667, 312.710, 52636.783 24/11/22,17:37:08,07,07,1, 11.9,1,1, -0.583, 10588.667, 312.654, 52636.768 24/11/22,17:37:08,08,07,1, 11.9,1,1, -0.583, 10588.652, 312.597, 52636.717 24/11/22,17:37:08,09,07,1, 11.9,1,1, -0.583, 10588.634, 312.602, 52636.717 24/11/22,17:37:08,10,07,1, 11.9,1,1, -0.583, 10588.654, 312.684, 52636.821 24/11/22,17:37:08,11,07,1, 11.9,1,1, -0.583, 10588.661, 312.697, 52636.796 24/11/22,17:37:08,12,07,1, 11.9,1,1, -0.583, 10588.644, 312.637, 52636.804 24/11/22,17:37:08,13,07,1, 11.9,1,1, -0.583, 10588.604, 312.583, 52636.761 24/11/22,17:37:08,14,07,1, 11.9,1,1, -0.583, 10588.639, 312.579, 52636.645 24/11/22,17:37:08,15,07,1, 11.9,1,1, -0.583, 10588.649, 312.617, 52636.835 24/11/22,17:37:08,16,07,1, 11.9,1,1, -0.583, 10588.650, 312.683, 52636.878 24/11/22,17:37:08,17,07,1, 11.9,1,1, -0.583, 10588.658, 312.656, 52636.812 24/11/22,17:37:08,18,07,1, 11.9,1,1, -0.583, 10588.616, 312.614, 52636.813 24/11/22,17:37:08,19,07,1, 11.9,1,1, -0.583, 10588.605, 312.572, 52636.836 24/11/22,17:37:09,00,07,1, 12.0,1,1, -0.585, 10588.602, 312.572, 52636.836 24/11/22,17:37:09,01,07,1, 12.0,1,1, -0.585, 10588.607, 312.683, 52636.925 24/11/22,17:37:09,02,07,1, 12.0,1,1, -0.585, 10588.618, 312.693, 52636.953 24/11/22,17:37:09,03,07,1, 12.0,1,1, -0.585, 10588.610, 312.628, 52636.895 24/11/22,17:37:09,04,07,1, 12.0,1,1, -0.585, 10588.606, 312.599, 52636.889 24/11/22,17:37:09,05,07,1, 12.0,1,1, -0.585, 10588.589, 312.616, 52636.900 24/11/22,17:37:09,06,07,1, 12.0,1,1, -0.585, 10588.611, 312.669, 52636.953 24/11/22,17:37:09,07,07,1, 12.0,1,1, -0.585, 10588.618, 312.702, 52636.895 24/11/22,17:37:09,08,07,1, 12.0,1,1, -0.585, 10588.600, 312.652, 52636.933 24/11/22,17:37:09,09,07,1, 12.0,1,1, -0.585, 10588.602, 312.608, 52636.893 24/11/22,17:37:09,10,07,1, 12.0,1,1, -0.585, 10588.552, 312.622, 52636.845 24/11/22,17:37:09,11,07,1, 12.0,1,1, -0.585, 10588.590, 312.675, 52636.888 24/11/22,17:37:09,12,07,1, 12.0,1,1, -0.585, 10588.584, 312.700, 52636.920 24/11/22,17:37:09,13,07,1, 12.0,1,1, -0.585, 10588.573, 312.703, 52636.944 24/11/22,17:37:09,14,07,1, 12.0,1,1, -0.585, 10588.554, 312.643, 52636.901 24/11/22,17:37:09,15,07,1, 12.0,1,1, -0.585, 10588.574, 312.650, 52636.953 24/11/22,17:37:09,16,07,1, 12.0,1,1, -0.585, 10588.564, 312.679, 52636.970 24/11/22,17:37:09,17,07,1, 12.0,1,1, -0.585, 10588.584, 312.753, 52637.069 24/11/22,17:37:09,18,07,1, 12.0,1,1, -0.585, 10588.557, 312.715, 52637.000 24/11/22,17:37:09,19,07,1, 12.0,1,1, -0.585, 10588.544, 312.663, 52636.975 24/11/22,17:37:10,00,07,1, 11.9,1,1, -0.584, 10588.543, 312.663, 52636.975 24/11/22,17:37:10,01,07,1, 11.9,1,1, -0.584, 10588.540, 312.672, 52636.994 24/11/22,17:37:10,02,07,1, 11.9,1,1, -0.584, 10588.569, 312.733, 52636.979 24/11/22,17:37:10,03,07,1, 11.9,1,1, -0.584, 10588.528, 312.724, 52637.001 24/11/22,17:37:10,04,07,1, 11.9,1,1, -0.584, 10588.523, 312.661, 52636.991 24/11/22,17:37:10,05,07,1, 11.9,1,1, -0.584, 10588.505, 312.611, 52636.964 24/11/22,17:37:10,06,07,1, 11.9,1,1, -0.584, 10588.500, 312.650, 52636.988 24/11/22,17:37:10,07,07,1, 11.9,1,1, -0.584, 10588.528, 312.698, 52637.088 24/11/22,17:37:10,08,07,1, 11.9,1,1, -0.584, 10588.515, 312.741, 52637.060 24/11/22,17:37:10,09,07,1, 11.9,1,1, -0.584, 10588.503, 312.664, 52637.041 24/11/22,17:37:10,10,07,1, 11.9,1,1, -0.584, 10588.480, 312.636, 52637.033 24/11/22,17:37:10,11,07,1, 11.9,1,1, -0.584, 10588.471, 312.644, 52636.982 24/11/22,17:37:10,12,07,1, 11.9,1,1, -0.584, 10588.515, 312.714, 52637.097 24/11/22,17:37:10,13,07,1, 11.9,1,1, -0.584, 10588.502, 312.730, 52637.148 24/11/22,17:37:10,14,07,1, 11.9,1,1, -0.584, 10588.527, 312.695, 52636.947 24/11/22,17:37:10,15,07,1, 11.9,1,1, -0.584, 10588.521, 312.669, 52637.081 24/11/22,17:37:10,16,07,1, 11.9,1,1, -0.584, 10588.504, 312.641, 52637.036 24/11/22,17:37:10,17,07,1, 11.9,1,1, -0.584, 10588.499, 312.701, 52637.091 24/11/22,17:37:10,18,07,1, 11.9,1,1, -0.584, 10588.532, 312.756, 52637.123 24/11/22,17:37:10,19,07,1, 11.9,1,1, -0.584, 10588.506, 312.728, 52637.118 24/11/22,17:37:11,00,07,1, 11.9,1,1, -0.583, 10588.502, 312.728, 52637.118 24/11/22,17:37:11,01,07,1, 11.9,1,1, -0.583, 10588.484, 312.648, 52637.074 24/11/22,17:37:11,02,07,1, 11.9,1,1, -0.583, 10588.515, 312.659, 52637.088 24/11/22,17:37:11,03,07,1, 11.9,1,1, -0.583, 10588.539, 312.741, 52637.109 24/11/22,17:37:11,04,07,1, 11.9,1,1, -0.583, 10588.520, 312.733, 52637.150 24/11/22,17:37:11,05,07,1, 11.9,1,1, -0.583, 10588.483, 312.697, 52637.091 24/11/22,17:37:11,06,07,1, 11.9,1,1, -0.583, 10588.485, 312.637, 52637.064 24/11/22,17:37:11,07,07,1, 11.9,1,1, -0.583, 10588.508, 312.657, 52637.181 24/11/22,17:37:11,08,07,1, 11.9,1,1, -0.583, 10588.481, 312.728, 52637.230 24/11/22,17:37:11,09,07,1, 11.9,1,1, -0.583, 10588.524, 312.744, 52637.231 24/11/22,17:37:11,10,07,1, 11.9,1,1, -0.583, 10588.483, 312.676, 52637.091 24/11/22,17:37:11,11,07,1, 11.9,1,1, -0.583, 10588.466, 312.631, 52637.123 24/11/22,17:37:11,12,07,1, 11.9,1,1, -0.583, 10588.464, 312.652, 52637.171 24/11/22,17:37:11,13,07,1, 11.9,1,1, -0.583, 10588.481, 312.705, 52637.202 24/11/22,17:37:11,14,07,1, 11.9,1,1, -0.583, 10588.484, 312.731, 52637.203 24/11/22,17:37:11,15,07,1, 11.9,1,1, -0.583, 10588.458, 312.737, 52637.260 24/11/22,17:37:11,16,07,1, 11.9,1,1, -0.583, 10588.442, 312.644, 52637.156 24/11/22,17:37:11,17,07,1, 11.9,1,1, -0.583, 10588.456, 312.646, 52637.203 24/11/22,17:37:11,18,07,1, 11.9,1,1, -0.583, 10588.476, 312.705, 52637.160 24/11/22,17:37:11,19,07,1, 11.9,1,1, -0.583, 10588.477, 312.738, 52637.249 24/11/22,17:37:12,00,07,1, 11.9,1,1, -0.584, 10588.468, 312.738, 52637.249 24/11/22,17:37:12,01,07,1, 11.9,1,1, -0.584, 10588.457, 312.678, 52637.241 24/11/22,17:37:12,02,07,1, 11.9,1,1, -0.584, 10588.424, 312.654, 52637.242 24/11/22,17:37:12,03,07,1, 11.9,1,1, -0.584, 10588.453, 312.680, 52637.250 24/11/22,17:37:12,04,07,1, 11.9,1,1, -0.584, 10588.471, 312.733, 52637.326 24/11/22,17:37:12,05,07,1, 11.9,1,1, -0.584, 10588.447, 312.720, 52637.330 24/11/22,17:37:12,06,07,1, 11.9,1,1, -0.584, 10588.465, 312.672, 52637.288 24/11/22,17:37:12,07,07,1, 11.9,1,1, -0.584, 10588.402, 312.635, 52637.232 24/11/22,17:37:12,08,07,1, 11.9,1,1, -0.584, 10588.428, 312.672, 52637.300 24/11/22,17:37:12,09,07,1, 11.9,1,1, -0.584, 10588.441, 312.715, 52637.337 24/11/22,17:37:12,10,07,1, 11.9,1,1, -0.584, 10588.433, 312.742, 52637.310 24/11/22,17:37:12,11,07,1, 11.9,1,1, -0.584, 10588.427, 312.684, 52637.315 24/11/22,17:37:12,12,07,1, 11.9,1,1, -0.584, 10588.395, 312.630, 52637.233 24/11/22,17:37:12,13,07,1, 11.9,1,1, -0.584, 10588.419, 312.660, 52637.256 24/11/22,17:37:12,14,07,1, 11.9,1,1, -0.584, 10588.434, 312.710, 52637.306 24/11/22,17:37:12,15,07,1, 11.9,1,1, -0.584, 10588.444, 312.740, 52637.366 24/11/22,17:37:12,16,07,1, 11.9,1,1, -0.584, 10588.410, 312.704, 52637.328 24/11/22,17:37:12,17,07,1, 11.9,1,1, -0.584, 10588.405, 312.667, 52637.336 24/11/22,17:37:12,18,07,1, 11.9,1,1, -0.584, 10588.416, 312.635, 52637.261 24/11/22,17:37:12,19,07,1, 11.9,1,1, -0.584, 10588.434, 312.693, 52637.383 24/11/22,17:37:13,00,07,1, 12.0,1,1, -0.582, 10588.427, 312.693, 52637.383 24/11/22,17:37:13,01,07,1, 12.0,1,1, -0.582, 10588.385, 312.722, 52637.434 24/11/22,17:37:13,02,07,1, 12.0,1,1, -0.582, 10588.383, 312.648, 52637.398 24/11/22,17:37:13,03,07,1, 12.0,1,1, -0.582, 10588.377, 312.629, 52637.332 24/11/22,17:37:13,04,07,1, 12.0,1,1, -0.582, 10588.399, 312.655, 52637.359 24/11/22,17:37:13,05,07,1, 12.0,1,1, -0.582, 10588.387, 312.721, 52637.444 24/11/22,17:37:13,06,07,1, 12.0,1,1, -0.582, 10588.411, 312.741, 52637.444 24/11/22,17:37:13,07,07,1, 12.0,1,1, -0.582, 10588.389, 312.679, 52637.424 24/11/22,17:37:13,08,07,1, 12.0,1,1, -0.582, 10588.387, 312.630, 52637.358 24/11/22,17:37:13,09,07,1, 12.0,1,1, -0.582, 10588.385, 312.685, 52637.354 24/11/22,17:37:13,10,07,1, 12.0,1,1, -0.582, 10588.383, 312.723, 52637.421 24/11/22,17:37:13,11,07,1, 12.0,1,1, -0.582, 10588.395, 312.741, 52637.419 24/11/22,17:37:13,12,07,1, 12.0,1,1, -0.582, 10588.388, 312.699, 52637.379 24/11/22,17:37:13,13,07,1, 12.0,1,1, -0.582, 10588.377, 312.634, 52637.353 24/11/22,17:37:13,14,07,1, 12.0,1,1, -0.582, 10588.353, 312.655, 52637.386 24/11/22,17:37:13,15,07,1, 12.0,1,1, -0.582, 10588.392, 312.719, 52637.475 24/11/22,17:37:13,16,07,1, 12.0,1,1, -0.582, 10588.396, 312.727, 52637.442 24/11/22,17:37:13,17,07,1, 12.0,1,1, -0.582, 10588.397, 312.695, 52637.433 24/11/22,17:37:13,18,07,1, 12.0,1,1, -0.582, 10588.399, 312.666, 52637.387 24/11/22,17:37:13,19,07,1, 12.0,1,1, -0.582, 10588.372, 312.661, 52637.405 24/11/22,17:37:14,00,07,1, 11.9,1,1, -0.581, 10588.368, 312.661, 52637.405 24/11/22,17:37:14,01,07,1, 11.9,1,1, -0.581, 10588.394, 312.750, 52637.490 24/11/22,17:37:14,02,07,1, 11.9,1,1, -0.581, 10588.382, 312.731, 52637.519 24/11/22,17:37:14,03,07,1, 11.9,1,1, -0.581, 10588.363, 312.666, 52637.508 24/11/22,17:37:14,04,07,1, 11.9,1,1, -0.581, 10588.338, 312.627, 52637.405 24/11/22,17:37:14,05,07,1, 11.9,1,1, -0.581, 10588.354, 312.675, 52637.571 24/11/22,17:37:14,06,07,1, 11.9,1,1, -0.581, 10588.367, 312.731, 52637.502 24/11/22,17:37:14,07,07,1, 11.9,1,1, -0.581, 10588.391, 312.747, 52637.541 24/11/22,17:37:14,08,07,1, 11.9,1,1, -0.581, 10588.379, 312.718, 52637.581 24/11/22,17:37:14,09,07,1, 11.9,1,1, -0.581, 10588.363, 312.629, 52637.448 24/11/22,17:37:14,10,07,1, 11.9,1,1, -0.581, 10588.387, 312.652, 52637.539 24/11/22,17:37:14,11,07,1, 11.9,1,1, -0.581, 10588.372, 312.723, 52637.603 24/11/22,17:37:14,12,07,1, 11.9,1,1, -0.581, 10588.434, 312.761, 52637.575 24/11/22,17:37:14,13,07,1, 11.9,1,1, -0.581, 10588.407, 312.720, 52637.511 24/11/22,17:37:14,14,07,1, 11.9,1,1, -0.581, 10588.367, 312.656, 52637.461 24/11/22,17:37:14,15,07,1, 11.9,1,1, -0.581, 10588.356, 312.633, 52637.464 24/11/22,17:37:14,16,07,1, 11.9,1,1, -0.581, 10588.396, 312.682, 52637.519 24/11/22,17:37:14,17,07,1, 11.9,1,1, -0.581, 10588.368, 312.751, 52637.648 24/11/22,17:37:14,18,07,1, 11.9,1,1, -0.581, 10588.370, 312.714, 52637.587 24/11/22,17:37:14,19,07,1, 11.9,1,1, -0.581, 10588.340, 312.684, 52637.528 24/11/22,17:37:15,00,07,1, 11.9,1,1, -0.582, 10588.335, 312.684, 52637.528 24/11/22,17:37:15,01,07,1, 11.9,1,1, -0.582, 10588.347, 312.682, 52637.573 24/11/22,17:37:15,02,07,1, 11.9,1,1, -0.582, 10588.343, 312.721, 52637.552 24/11/22,17:37:15,03,07,1, 11.9,1,1, -0.582, 10588.357, 312.756, 52637.699 24/11/22,17:37:15,04,07,1, 11.9,1,1, -0.582, 10588.353, 312.708, 52637.653 24/11/22,17:37:15,05,07,1, 11.9,1,1, -0.582, 10588.349, 312.667, 52637.664 24/11/22,17:37:15,06,07,1, 11.9,1,1, -0.582, 10588.335, 312.676, 52637.621 24/11/22,17:37:15,07,07,1, 11.9,1,1, -0.582, 10588.359, 312.727, 52637.629 24/11/22,17:37:15,08,07,1, 11.9,1,1, -0.582, 10588.367, 312.773, 52637.628 24/11/22,17:37:15,09,07,1, 11.9,1,1, -0.582, 10588.379, 312.756, 52637.639 24/11/22,17:37:15,10,07,1, 11.9,1,1, -0.582, 10588.368, 312.674, 52637.578 24/11/22,17:37:15,11,07,1, 11.9,1,1, -0.582, 10588.379, 312.694, 52637.574 24/11/22,17:37:15,12,07,1, 11.9,1,1, -0.582, 10588.370, 312.713, 52637.715 24/11/22,17:37:15,13,07,1, 11.9,1,1, -0.582, 10588.375, 312.763, 52637.691 24/11/22,17:37:15,14,07,1, 11.9,1,1, -0.582, 10588.364, 312.754, 52637.745 24/11/22,17:37:15,15,07,1, 11.9,1,1, -0.582, 10588.382, 312.717, 52637.697 24/11/22,17:37:15,16,07,1, 11.9,1,1, -0.582, 10588.346, 312.646, 52637.647 24/11/22,17:37:15,17,07,1, 11.9,1,1, -0.582, 10588.366, 312.686, 52637.670 24/11/22,17:37:15,18,07,1, 11.9,1,1, -0.582, 10588.383, 312.726, 52637.619 24/11/22,17:37:15,19,07,1, 11.9,1,1, -0.582, 10588.410, 312.775, 52637.743 24/11/22,17:37:16,00,08,1, 11.9,1,1, -0.584, 10588.410, 312.775, 52637.743 24/11/22,17:37:16,01,08,1, 11.9,1,1, -0.584, 10588.356, 312.691, 52637.686 24/11/22,17:37:16,02,08,1, 11.9,1,1, -0.584, 10588.341, 312.681, 52637.688 24/11/22,17:37:16,03,08,1, 11.9,1,1, -0.584, 10588.378, 312.719, 52637.714 24/11/22,17:37:16,04,08,1, 11.9,1,1, -0.584, 10588.394, 312.782, 52637.782 24/11/22,17:37:16,05,08,1, 11.9,1,1, -0.584, 10588.375, 312.776, 52637.780 24/11/22,17:37:16,06,08,1, 11.9,1,1, -0.584, 10588.340, 312.717, 52637.755 24/11/22,17:37:16,07,08,1, 11.9,1,1, -0.584, 10588.360, 312.690, 52637.724 24/11/22,17:37:16,08,08,1, 11.9,1,1, -0.584, 10588.332, 312.709, 52637.743 24/11/22,17:37:16,09,08,1, 11.9,1,1, -0.584, 10588.377, 312.755, 52637.778 24/11/22,17:37:16,10,08,1, 11.9,1,1, -0.584, 10588.362, 312.777, 52637.835 24/11/22,17:37:16,11,08,1, 11.9,1,1, -0.584, 10588.354, 312.721, 52637.734 24/11/22,17:37:16,12,08,1, 11.9,1,1, -0.584, 10588.336, 312.692, 52637.771 24/11/22,17:37:16,13,08,1, 11.9,1,1, -0.584, 10588.346, 312.690, 52637.730 24/11/22,17:37:16,14,08,1, 11.9,1,1, -0.584, 10588.347, 312.730, 52637.846 24/11/22,17:37:16,15,08,1, 11.9,1,1, -0.584, 10588.358, 312.794, 52637.801 24/11/22,17:37:16,16,08,1, 11.9,1,1, -0.584, 10588.347, 312.743, 52637.765 24/11/22,17:37:16,17,08,1, 11.9,1,1, -0.584, 10588.360, 312.702, 52637.842 24/11/22,17:37:16,18,08,1, 11.9,1,1, -0.584, 10588.330, 312.692, 52637.728 24/11/22,17:37:16,19,08,1, 11.9,1,1, -0.584, 10588.351, 312.747, 52637.830 24/11/22,17:37:17,00,07,1, 11.8,1,1, -0.584, 10588.343, 312.747, 52637.830 24/11/22,17:37:17,01,07,1, 11.8,1,1, -0.584, 10588.350, 312.763, 52637.898 24/11/22,17:37:17,02,07,1, 11.8,1,1, -0.584, 10588.347, 312.747, 52637.885 24/11/22,17:37:17,03,07,1, 11.8,1,1, -0.584, 10588.326, 312.686, 52637.860 24/11/22,17:37:17,04,07,1, 11.8,1,1, -0.584, 10588.337, 312.737, 52637.870 24/11/22,17:37:17,05,07,1, 11.8,1,1, -0.584, 10588.346, 312.811, 52637.909 24/11/22,17:37:17,06,07,1, 11.8,1,1, -0.584, 10588.353, 312.802, 52637.875 24/11/22,17:37:17,07,07,1, 11.8,1,1, -0.584, 10588.347, 312.736, 52637.837 24/11/22,17:37:17,08,07,1, 11.8,1,1, -0.584, 10588.329, 312.691, 52637.833 24/11/22,17:37:17,09,07,1, 11.8,1,1, -0.584, 10588.335, 312.731, 52637.920 24/11/22,17:37:17,10,07,1, 11.8,1,1, -0.584, 10588.344, 312.757, 52637.990 24/11/22,17:37:17,11,07,1, 11.8,1,1, -0.584, 10588.354, 312.787, 52638.019 24/11/22,17:37:17,12,07,1, 11.8,1,1, -0.584, 10588.336, 312.737, 52637.950 24/11/22,17:37:17,13,07,1, 11.8,1,1, -0.584, 10588.336, 312.675, 52637.883 24/11/22,17:37:17,14,07,1, 11.8,1,1, -0.584, 10588.353, 312.686, 52637.864 24/11/22,17:37:17,15,07,1, 11.8,1,1, -0.584, 10588.354, 312.728, 52637.975 24/11/22,17:37:17,16,07,1, 11.8,1,1, -0.584, 10588.371, 312.776, 52637.964 24/11/22,17:37:17,17,07,1, 11.8,1,1, -0.584, 10588.380, 312.782, 52637.957 24/11/22,17:37:17,18,07,1, 11.8,1,1, -0.584, 10588.376, 312.701, 52637.959 24/11/22,17:37:17,19,07,1, 11.8,1,1, -0.584, 10588.349, 312.684, 52637.938 24/11/22,17:37:18,00,07,1, 12.0,1,1, -0.585, 10588.343, 312.684, 52637.938 24/11/22,17:37:18,01,07,1, 12.0,1,1, -0.585, 10588.357, 312.780, 52638.007 24/11/22,17:37:18,02,07,1, 12.0,1,1, -0.585, 10588.384, 312.763, 52638.032 24/11/22,17:37:18,03,07,1, 12.0,1,1, -0.585, 10588.370, 312.766, 52638.031 24/11/22,17:37:18,04,07,1, 12.0,1,1, -0.585, 10588.359, 312.707, 52637.995 24/11/22,17:37:18,05,07,1, 12.0,1,1, -0.585, 10588.362, 312.689, 52637.978 24/11/22,17:37:18,06,07,1, 12.0,1,1, -0.585, 10588.375, 312.743, 52638.024 24/11/22,17:37:18,07,07,1, 12.0,1,1, -0.585, 10588.390, 312.780, 52638.041 24/11/22,17:37:18,08,07,1, 12.0,1,1, -0.585, 10588.414, 312.787, 52638.050 24/11/22,17:37:18,09,07,1, 12.0,1,1, -0.585, 10588.388, 312.712, 52638.008 24/11/22,17:37:18,10,07,1, 12.0,1,1, -0.585, 10588.361, 312.703, 52637.983 24/11/22,17:37:18,11,07,1, 12.0,1,1, -0.585, 10588.382, 312.695, 52638.036 24/11/22,17:37:18,12,07,1, 12.0,1,1, -0.585, 10588.388, 312.750, 52638.071 24/11/22,17:37:18,13,07,1, 12.0,1,1, -0.585, 10588.409, 312.790, 52638.078 24/11/22,17:37:18,14,07,1, 12.0,1,1, -0.585, 10588.395, 312.755, 52638.062 24/11/22,17:37:18,15,07,1, 12.0,1,1, -0.585, 10588.377, 312.677, 52638.023 24/11/22,17:37:18,16,07,1, 12.0,1,1, -0.585, 10588.377, 312.724, 52638.019 24/11/22,17:37:18,17,07,1, 12.0,1,1, -0.585, 10588.394, 312.753, 52638.068 24/11/22,17:37:18,18,07,1, 12.0,1,1, -0.585, 10588.422, 312.787, 52638.158 24/11/22,17:37:18,19,07,1, 12.0,1,1, -0.585, 10588.408, 312.779, 52638.119 24/11/22,17:37:19,00,07,1, 11.9,1,1, -0.581, 10588.402, 312.779, 52638.119 24/11/22,17:37:19,01,07,1, 11.9,1,1, -0.581, 10588.364, 312.718, 52638.106 24/11/22,17:37:19,02,07,1, 11.9,1,1, -0.581, 10588.389, 312.746, 52638.132 24/11/22,17:37:19,03,07,1, 11.9,1,1, -0.581, 10588.400, 312.811, 52638.114 24/11/22,17:37:19,04,07,1, 11.9,1,1, -0.581, 10588.388, 312.798, 52638.143 24/11/22,17:37:19,05,07,1, 11.9,1,1, -0.581, 10588.399, 312.760, 52638.124 24/11/22,17:37:19,06,07,1, 11.9,1,1, -0.581, 10588.385, 312.712, 52638.120 24/11/22,17:37:19,07,07,1, 11.9,1,1, -0.581, 10588.385, 312.735, 52638.128 24/11/22,17:37:19,08,07,1, 11.9,1,1, -0.581, 10588.413, 312.790, 52638.151 24/11/22,17:37:19,09,07,1, 11.9,1,1, -0.581, 10588.414, 312.821, 52638.213 24/11/22,17:37:19,10,07,1, 11.9,1,1, -0.581, 10588.413, 312.795, 52638.187 24/11/22,17:37:19,11,07,1, 11.9,1,1, -0.581, 10588.385, 312.739, 52638.108 24/11/22,17:37:19,12,07,1, 11.9,1,1, -0.581, 10588.404, 312.736, 52638.122 24/11/22,17:37:19,13,07,1, 11.9,1,1, -0.581, 10588.412, 312.805, 52638.177 24/11/22,17:37:19,14,07,1, 11.9,1,1, -0.581, 10588.438, 312.843, 52638.212 24/11/22,17:37:19,15,07,1, 11.9,1,1, -0.581, 10588.434, 312.840, 52638.223 24/11/22,17:37:19,16,07,1, 11.9,1,1, -0.581, 10588.426, 312.802, 52638.211 24/11/22,17:37:19,17,07,1, 11.9,1,1, -0.581, 10588.397, 312.750, 52638.154 24/11/22,17:37:19,18,07,1, 11.9,1,1, -0.581, 10588.400, 312.763, 52638.181 24/11/22,17:37:19,19,07,1, 11.9,1,1, -0.581, 10588.437, 312.806, 52638.210 24/11/22,17:37:20,00,07,1, 11.9,1,1, -0.578, 10588.435, 312.806, 52638.210 24/11/22,17:37:20,01,07,1, 11.9,1,1, -0.578, 10588.439, 312.826, 52638.220 24/11/22,17:37:20,02,07,1, 11.9,1,1, -0.578, 10588.401, 312.775, 52638.181 24/11/22,17:37:20,03,07,1, 11.9,1,1, -0.578, 10588.399, 312.732, 52638.171 24/11/22,17:37:20,04,07,1, 11.9,1,1, -0.578, 10588.410, 312.791, 52638.221 24/11/22,17:37:20,05,07,1, 11.9,1,1, -0.578, 10588.422, 312.844, 52638.272 24/11/22,17:37:20,06,07,1, 11.9,1,1, -0.578, 10588.451, 312.864, 52638.284 24/11/22,17:37:20,07,07,1, 11.9,1,1, -0.578, 10588.394, 312.788, 52638.270 24/11/22,17:37:20,08,07,1, 11.9,1,1, -0.578, 10588.413, 312.744, 52638.227 24/11/22,17:37:20,09,07,1, 11.9,1,1, -0.578, 10588.404, 312.773, 52638.224 24/11/22,17:37:20,10,07,1, 11.9,1,1, -0.578, 10588.426, 312.878, 52638.292 24/11/22,17:37:20,11,07,1, 11.9,1,1, -0.578, 10588.427, 312.904, 52638.306 24/11/22,17:37:20,12,07,1, 11.9,1,1, -0.578, 10588.451, 312.893, 52638.280 24/11/22,17:37:20,13,07,1, 11.9,1,1, -0.578, 10588.436, 312.807, 52638.240 24/11/22,17:37:20,14,07,1, 11.9,1,1, -0.578, 10588.432, 312.770, 52638.220 24/11/22,17:37:20,15,07,1, 11.9,1,1, -0.578, 10588.429, 312.803, 52638.283 24/11/22,17:37:20,16,07,1, 11.9,1,1, -0.578, 10588.462, 312.879, 52638.365 24/11/22,17:37:20,17,07,1, 11.9,1,1, -0.578, 10588.457, 312.898, 52638.363 24/11/22,17:37:20,18,07,1, 11.9,1,1, -0.578, 10588.427, 312.865, 52638.332 24/11/22,17:37:20,19,07,1, 11.9,1,1, -0.578, 10588.423, 312.805, 52638.303 24/11/22,17:37:21,00,07,1, 11.9,1,1, -0.583, 10588.418, 312.805, 52638.303 24/11/22,17:37:21,01,07,1, 11.9,1,1, -0.583, 10588.448, 312.878, 52638.366 24/11/22,17:37:21,02,07,1, 11.9,1,1, -0.583, 10588.460, 312.893, 52638.380 24/11/22,17:37:21,03,07,1, 11.9,1,1, -0.583, 10588.472, 312.893, 52638.378 24/11/22,17:37:21,04,07,1, 11.9,1,1, -0.583, 10588.449, 312.837, 52638.330 24/11/22,17:37:21,05,07,1, 11.9,1,1, -0.583, 10588.434, 312.809, 52638.354 24/11/22,17:37:21,06,07,1, 11.9,1,1, -0.583, 10588.441, 312.827, 52638.341 24/11/22,17:37:21,07,07,1, 11.9,1,1, -0.583, 10588.481, 312.886, 52638.390 24/11/22,17:37:21,08,07,1, 11.9,1,1, -0.583, 10588.455, 312.896, 52638.389 24/11/22,17:37:21,09,07,1, 11.9,1,1, -0.583, 10588.454, 312.873, 52638.400 24/11/22,17:37:21,10,07,1, 11.9,1,1, -0.583, 10588.434, 312.845, 52638.350 24/11/22,17:37:21,11,07,1, 11.9,1,1, -0.583, 10588.433, 312.847, 52638.382 24/11/22,17:37:21,12,07,1, 11.9,1,1, -0.583, 10588.444, 312.881, 52638.399 24/11/22,17:37:21,13,07,1, 11.9,1,1, -0.583, 10588.473, 312.927, 52638.439 24/11/22,17:37:21,14,07,1, 11.9,1,1, -0.583, 10588.494, 312.912, 52638.463 24/11/22,17:37:21,15,07,1, 11.9,1,1, -0.583, 10588.474, 312.870, 52638.427 24/11/22,17:37:21,16,07,1, 11.9,1,1, -0.583, 10588.448, 312.820, 52638.378 24/11/22,17:37:21,17,07,1, 11.9,1,1, -0.583, 10588.447, 312.848, 52638.422 24/11/22,17:37:21,18,07,1, 11.9,1,1, -0.583, 10588.479, 312.918, 52638.456 24/11/22,17:37:21,19,07,1, 11.9,1,1, -0.583, 10588.475, 312.948, 52638.499 24/11/22,17:37:22,00,07,1, 11.9,1,1, -0.582, 10588.468, 312.948, 52638.499 24/11/22,17:37:22,01,07,1, 11.9,1,1, -0.582, 10588.450, 312.860, 52638.389 24/11/22,17:37:22,02,07,1, 11.9,1,1, -0.582, 10588.473, 312.832, 52638.402 24/11/22,17:37:22,03,07,1, 11.9,1,1, -0.582, 10588.506, 312.861, 52638.455 24/11/22,17:37:22,04,07,1, 11.9,1,1, -0.582, 10588.507, 312.944, 52638.522 24/11/22,17:37:22,05,07,1, 11.9,1,1, -0.582, 10588.500, 312.904, 52638.505 24/11/22,17:37:22,06,07,1, 11.9,1,1, -0.582, 10588.492, 312.875, 52638.434 24/11/22,17:37:22,07,07,1, 11.9,1,1, -0.582, 10588.463, 312.843, 52638.440 24/11/22,17:37:22,08,07,1, 11.9,1,1, -0.582, 10588.495, 312.854, 52638.472 24/11/22,17:37:22,09,07,1, 11.9,1,1, -0.582, 10588.498, 312.921, 52638.506 24/11/22,17:37:22,10,07,1, 11.9,1,1, -0.582, 10588.513, 312.954, 52638.544 24/11/22,17:37:22,11,07,1, 11.9,1,1, -0.582, 10588.475, 312.910, 52638.510 24/11/22,17:37:22,12,07,1, 11.9,1,1, -0.582, 10588.478, 312.871, 52638.482 24/11/22,17:37:22,13,07,1, 11.9,1,1, -0.582, 10588.470, 312.857, 52638.481 24/11/22,17:37:22,14,07,1, 11.9,1,1, -0.582, 10588.506, 312.906, 52638.499 24/11/22,17:37:22,15,07,1, 11.9,1,1, -0.582, 10588.526, 312.977, 52638.597 24/11/22,17:37:22,16,07,1, 11.9,1,1, -0.582, 10588.508, 312.974, 52638.581 24/11/22,17:37:22,17,07,1, 11.9,1,1, -0.582, 10588.514, 312.895, 52638.524 24/11/22,17:37:22,18,07,1, 11.9,1,1, -0.582, 10588.497, 312.879, 52638.481 24/11/22,17:37:22,19,07,1, 11.9,1,1, -0.582, 10588.509, 312.894, 52638.546 24/11/22,17:37:23,00,07,1, 11.9,1,1, -0.581, 10588.502, 312.894, 52638.546 24/11/22,17:37:23,01,07,1, 11.9,1,1, -0.581, 10588.509, 312.990, 52638.606 24/11/22,17:37:23,02,07,1, 11.9,1,1, -0.581, 10588.522, 312.951, 52638.597 24/11/22,17:37:23,03,07,1, 11.9,1,1, -0.581, 10588.507, 312.897, 52638.594 24/11/22,17:37:23,04,07,1, 11.9,1,1, -0.581, 10588.486, 312.878, 52638.545 24/11/22,17:37:23,05,07,1, 11.9,1,1, -0.581, 10588.510, 312.942, 52638.577 24/11/22,17:37:23,06,07,1, 11.9,1,1, -0.581, 10588.543, 312.981, 52638.480 24/11/22,17:37:23,07,07,1, 11.9,1,1, -0.581, 10588.566, 312.975, 52638.622 24/11/22,17:37:23,08,07,1, 11.9,1,1, -0.581, 10588.545, 312.918, 52638.613 24/11/22,17:37:23,09,07,1, 11.9,1,1, -0.581, 10588.511, 312.899, 52638.575 24/11/22,17:37:23,10,07,1, 11.9,1,1, -0.581, 10588.510, 312.909, 52638.618 24/11/22,17:37:23,11,07,1, 11.9,1,1, -0.581, 10588.534, 312.981, 52638.687 24/11/22,17:37:23,12,07,1, 11.9,1,1, -0.581, 10588.532, 313.012, 52638.704 24/11/22,17:37:23,13,07,1, 11.9,1,1, -0.581, 10588.520, 312.973, 52638.657 24/11/22,17:37:23,14,07,1, 11.9,1,1, -0.581, 10588.488, 312.926, 52638.636 24/11/22,17:37:23,15,07,1, 11.9,1,1, -0.581, 10588.506, 312.940, 52638.606 24/11/22,17:37:23,16,07,1, 11.9,1,1, -0.581, 10588.543, 312.963, 52638.672 24/11/22,17:37:23,17,07,1, 11.9,1,1, -0.581, 10588.567, 313.014, 52638.688 24/11/22,17:37:23,18,07,1, 11.9,1,1, -0.581, 10588.555, 312.995, 52638.675 24/11/22,17:37:23,19,07,1, 11.9,1,1, -0.581, 10588.503, 312.936, 52638.674 24/11/22,17:37:24,00,07,1, 11.9,1,1, -0.583, 10588.502, 312.936, 52638.674 24/11/22,17:37:24,01,07,1, 11.9,1,1, -0.583, 10588.539, 312.961, 52638.671 24/11/22,17:37:24,02,07,1, 11.9,1,1, -0.583, 10588.569, 313.003, 52638.725 24/11/22,17:37:24,03,07,1, 11.9,1,1, -0.583, 10588.538, 313.006, 52638.685 24/11/22,17:37:24,04,07,1, 11.9,1,1, -0.583, 10588.544, 312.987, 52638.710 24/11/22,17:37:24,05,07,1, 11.9,1,1, -0.583, 10588.537, 312.934, 52638.657 24/11/22,17:37:24,06,07,1, 11.9,1,1, -0.583, 10588.524, 312.952, 52638.693 24/11/22,17:37:24,07,07,1, 11.9,1,1, -0.583, 10588.550, 312.991, 52638.738 24/11/22,17:37:24,08,07,1, 11.9,1,1, -0.583, 10588.553, 313.028, 52638.766 24/11/22,17:37:24,09,07,1, 11.9,1,1, -0.583, 10588.529, 313.004, 52638.744 24/11/22,17:37:24,10,07,1, 11.9,1,1, -0.583, 10588.528, 312.937, 52638.750 24/11/22,17:37:24,11,07,1, 11.9,1,1, -0.583, 10588.536, 312.900, 52638.689 24/11/22,17:37:24,12,07,1, 11.9,1,1, -0.583, 10588.544, 312.957, 52638.738 24/11/22,17:37:24,13,07,1, 11.9,1,1, -0.583, 10588.573, 313.024, 52638.817 24/11/22,17:37:24,14,07,1, 11.9,1,1, -0.583, 10588.570, 313.017, 52638.837 24/11/22,17:37:24,15,07,1, 11.9,1,1, -0.583, 10588.564, 312.957, 52638.805 24/11/22,17:37:24,16,07,1, 11.9,1,1, -0.583, 10588.544, 312.915, 52638.743 24/11/22,17:37:24,17,07,1, 11.9,1,1, -0.583, 10588.556, 312.972, 52638.759 24/11/22,17:37:24,18,07,1, 11.9,1,1, -0.583, 10588.567, 313.022, 52638.754 24/11/22,17:37:24,19,07,1, 11.9,1,1, -0.583, 10588.573, 313.041, 52638.806 24/11/22,17:37:25,00,07,1, 11.8,1,1, -0.585, 10588.568, 313.041, 52638.806 24/11/22,17:37:25,01,07,1, 11.8,1,1, -0.585, 10588.579, 312.984, 52638.782 24/11/22,17:37:25,02,07,1, 11.8,1,1, -0.585, 10588.570, 312.934, 52638.800 24/11/22,17:37:25,03,07,1, 11.8,1,1, -0.585, 10588.580, 313.020, 52638.828 24/11/22,17:37:25,04,07,1, 11.8,1,1, -0.585, 10588.593, 313.026, 52638.846 24/11/22,17:37:25,05,07,1, 11.8,1,1, -0.585, 10588.607, 313.054, 52638.893 24/11/22,17:37:25,06,07,1, 11.8,1,1, -0.585, 10588.578, 313.006, 52638.873 24/11/22,17:37:25,07,07,1, 11.8,1,1, -0.585, 10588.582, 312.968, 52638.824 24/11/22,17:37:25,08,07,1, 11.8,1,1, -0.585, 10588.571, 313.002, 52638.834 24/11/22,17:37:25,09,07,1, 11.8,1,1, -0.585, 10588.612, 313.080, 52638.878 24/11/22,17:37:25,10,07,1, 11.8,1,1, -0.585, 10588.590, 313.080, 52638.915 24/11/22,17:37:25,11,07,1, 11.8,1,1, -0.585, 10588.615, 313.051, 52638.858 24/11/22,17:37:25,12,07,1, 11.8,1,1, -0.585, 10588.590, 312.987, 52638.859 24/11/22,17:37:25,13,07,1, 11.8,1,1, -0.585, 10588.578, 312.981, 52638.835 24/11/22,17:37:25,14,07,1, 11.8,1,1, -0.585, 10588.611, 313.034, 52638.883 24/11/22,17:37:25,15,07,1, 11.8,1,1, -0.585, 10588.611, 313.069, 52638.944 24/11/22,17:37:25,16,07,1, 11.8,1,1, -0.585, 10588.618, 313.071, 52638.944 24/11/22,17:37:25,17,07,1, 11.8,1,1, -0.585, 10588.599, 313.008, 52638.949 24/11/22,17:37:25,18,07,1, 11.8,1,1, -0.585, 10588.605, 313.002, 52638.828 24/11/22,17:37:25,19,07,1, 11.8,1,1, -0.585, 10588.624, 313.024, 52638.948 24/11/22,17:37:26,00,07,1, 11.9,1,1, -0.583, 10588.619, 313.024, 52638.948 24/11/22,17:37:26,01,07,1, 11.9,1,1, -0.583, 10588.687, 313.087, 52639.029 24/11/22,17:37:26,02,07,1, 11.9,1,1, -0.583, 10588.647, 313.097, 52639.003 24/11/22,17:37:26,03,07,1, 11.9,1,1, -0.583, 10588.637, 313.024, 52638.854 24/11/22,17:37:26,04,07,1, 11.9,1,1, -0.583, 10588.646, 313.017, 52638.872 24/11/22,17:37:26,05,07,1, 11.9,1,1, -0.583, 10588.646, 313.097, 52638.994 24/11/22,17:37:26,06,07,1, 11.9,1,1, -0.583, 10588.693, 313.139, 52638.997 24/11/22,17:37:26,07,07,1, 11.9,1,1, -0.583, 10588.696, 313.117, 52638.958 24/11/22,17:37:26,08,07,1, 11.9,1,1, -0.583, 10588.674, 313.062, 52638.944 24/11/22,17:37:26,09,07,1, 11.9,1,1, -0.583, 10588.636, 313.009, 52638.987 24/11/22,17:37:26,10,07,1, 11.9,1,1, -0.583, 10588.667, 313.059, 52639.043 24/11/22,17:37:26,11,07,1, 11.9,1,1, -0.583, 10588.699, 313.124, 52639.057 24/11/22,17:37:26,12,07,1, 11.9,1,1, -0.583, 10588.699, 313.126, 52639.041 24/11/22,17:37:26,13,07,1, 11.9,1,1, -0.583, 10588.700, 313.118, 52639.058 24/11/22,17:37:26,14,07,1, 11.9,1,1, -0.583, 10588.677, 313.064, 52639.004 24/11/22,17:37:26,15,07,1, 11.9,1,1, -0.583, 10588.707, 313.053, 52639.081 24/11/22,17:37:26,16,07,1, 11.9,1,1, -0.583, 10588.711, 313.107, 52639.080 24/11/22,17:37:26,17,07,1, 11.9,1,1, -0.583, 10588.744, 313.178, 52639.090 24/11/22,17:37:26,18,07,1, 11.9,1,1, -0.583, 10588.732, 313.123, 52639.046 24/11/22,17:37:26,19,07,1, 11.9,1,1, -0.583, 10588.707, 313.114, 52639.095 24/11/22,17:37:27,00,07,1, 11.9,1,1, -0.584, 10588.702, 313.114, 52639.095 24/11/22,17:37:27,01,07,1, 11.9,1,1, -0.584, 10588.709, 313.094, 52639.077 24/11/22,17:37:27,02,07,1, 11.9,1,1, -0.584, 10588.719, 313.168, 52639.164 24/11/22,17:37:27,03,07,1, 11.9,1,1, -0.584, 10588.728, 313.163, 52639.124 24/11/22,17:37:27,04,07,1, 11.9,1,1, -0.584, 10588.741, 313.121, 52639.076 24/11/22,17:37:27,05,07,1, 11.9,1,1, -0.584, 10588.712, 313.085, 52639.061 24/11/22,17:37:27,06,07,1, 11.9,1,1, -0.584, 10588.745, 313.077, 52639.049 24/11/22,17:37:27,07,07,1, 11.9,1,1, -0.584, 10588.738, 313.147, 52639.130 24/11/22,17:37:27,08,07,1, 11.9,1,1, -0.584, 10588.746, 313.191, 52639.168 24/11/22,17:37:27,09,07,1, 11.9,1,1, -0.584, 10588.765, 313.169, 52639.131 24/11/22,17:37:27,10,07,1, 11.9,1,1, -0.584, 10588.740, 313.125, 52639.128 24/11/22,17:37:27,11,07,1, 11.9,1,1, -0.584, 10588.738, 313.096, 52639.090 24/11/22,17:37:27,12,07,1, 11.9,1,1, -0.584, 10588.773, 313.131, 52639.133 24/11/22,17:37:27,13,07,1, 11.9,1,1, -0.584, 10588.782, 313.187, 52639.164 24/11/22,17:37:27,14,07,1, 11.9,1,1, -0.584, 10588.783, 313.214, 52639.223 24/11/22,17:37:27,15,07,1, 11.9,1,1, -0.584, 10588.783, 313.143, 52639.145 24/11/22,17:37:27,16,07,1, 11.9,1,1, -0.584, 10588.767, 313.106, 52639.106 24/11/22,17:37:27,17,07,1, 11.9,1,1, -0.584, 10588.757, 313.112, 52639.135 24/11/22,17:37:27,18,07,1, 11.9,1,1, -0.584, 10588.793, 313.195, 52639.231 24/11/22,17:37:27,19,07,1, 11.9,1,1, -0.584, 10588.797, 313.229, 52639.298 24/11/22,17:37:28,00,07,1, 11.9,1,1, -0.582, 10588.794, 313.229, 52639.298 24/11/22,17:37:28,01,07,1, 11.9,1,1, -0.582, 10588.774, 313.132, 52639.181 24/11/22,17:37:28,02,07,1, 11.9,1,1, -0.582, 10588.756, 313.138, 52639.198 24/11/22,17:37:28,03,07,1, 11.9,1,1, -0.582, 10588.786, 313.177, 52639.269 24/11/22,17:37:28,04,07,1, 11.9,1,1, -0.582, 10588.809, 313.219, 52639.263 24/11/22,17:37:28,05,07,1, 11.9,1,1, -0.582, 10588.812, 313.218, 52639.292 24/11/22,17:37:28,06,07,1, 11.9,1,1, -0.582, 10588.780, 313.142, 52639.241 24/11/22,17:37:28,07,07,1, 11.9,1,1, -0.582, 10588.795, 313.154, 52639.191 24/11/22,17:37:28,08,07,1, 11.9,1,1, -0.582, 10588.796, 313.166, 52639.236 24/11/22,17:37:28,09,07,1, 11.9,1,1, -0.582, 10588.833, 313.236, 52639.269 24/11/22,17:37:28,10,07,1, 11.9,1,1, -0.582, 10588.825, 313.235, 52639.294 24/11/22,17:37:28,11,07,1, 11.9,1,1, -0.582, 10588.817, 313.188, 52639.258 24/11/22,17:37:28,12,07,1, 11.9,1,1, -0.582, 10588.802, 313.155, 52639.191 24/11/22,17:37:28,13,07,1, 11.9,1,1, -0.582, 10588.812, 313.161, 52639.318 24/11/22,17:37:28,14,07,1, 11.9,1,1, -0.582, 10588.851, 313.209, 52639.305 24/11/22,17:37:28,15,07,1, 11.9,1,1, -0.582, 10588.855, 313.273, 52639.396 24/11/22,17:37:28,16,07,1, 11.9,1,1, -0.582, 10588.844, 313.239, 52639.367 24/11/22,17:37:28,17,07,1, 11.9,1,1, -0.582, 10588.833, 313.201, 52639.324 24/11/22,17:37:28,18,07,1, 11.9,1,1, -0.582, 10588.809, 313.148, 52639.236 24/11/22,17:37:28,19,07,1, 11.9,1,1, -0.582, 10588.851, 313.222, 52639.329 24/11/22,17:37:29,00,07,1, 11.9,1,1, -0.583, 10588.844, 313.222, 52639.329 24/11/22,17:37:29,01,07,1, 11.9,1,1, -0.583, 10588.877, 313.280, 52639.395 24/11/22,17:37:29,02,07,1, 11.9,1,1, -0.583, 10588.857, 313.214, 52639.342 24/11/22,17:37:29,03,07,1, 11.9,1,1, -0.583, 10588.845, 313.168, 52639.356 24/11/22,17:37:29,04,07,1, 11.9,1,1, -0.583, 10588.829, 313.189, 52639.371 24/11/22,17:37:29,05,07,1, 11.9,1,1, -0.583, 10588.863, 313.246, 52639.490 24/11/22,17:37:29,06,07,1, 11.9,1,1, -0.583, 10588.893, 313.280, 52639.416 24/11/22,17:37:29,07,07,1, 11.9,1,1, -0.583, 10588.891, 313.269, 52639.409 24/11/22,17:37:29,08,07,1, 11.9,1,1, -0.583, 10588.850, 313.223, 52639.449 24/11/22,17:37:29,09,07,1, 11.9,1,1, -0.583, 10588.851, 313.188, 52639.399 24/11/22,17:37:29,10,07,1, 11.9,1,1, -0.583, 10588.879, 313.247, 52639.385 24/11/22,17:37:29,11,07,1, 11.9,1,1, -0.583, 10588.875, 313.281, 52639.461 24/11/22,17:37:29,12,07,1, 11.9,1,1, -0.583, 10588.882, 313.305, 52639.491 24/11/22,17:37:29,13,07,1, 11.9,1,1, -0.583, 10588.877, 313.257, 52639.476 24/11/22,17:37:29,14,07,1, 11.9,1,1, -0.583, 10588.897, 313.220, 52639.404 24/11/22,17:37:29,15,07,1, 11.9,1,1, -0.583, 10588.861, 313.231, 52639.404 24/11/22,17:37:29,16,07,1, 11.9,1,1, -0.583, 10588.890, 313.285, 52639.479 24/11/22,17:37:29,17,07,1, 11.9,1,1, -0.583, 10588.902, 313.308, 52639.473 24/11/22,17:37:29,18,07,1, 11.9,1,1, -0.583, 10588.905, 313.309, 52639.429 24/11/22,17:37:29,19,07,1, 11.9,1,1, -0.583, 10588.875, 313.240, 52639.464 24/11/22,17:37:30,00,07,1, 11.9,1,1, -0.586, 10588.869, 313.240, 52639.464 24/11/22,17:37:30,01,07,1, 11.9,1,1, -0.586, 10588.897, 313.267, 52639.545 24/11/22,17:37:30,02,07,1, 11.9,1,1, -0.586, 10588.912, 313.331, 52639.525 24/11/22,17:37:30,03,07,1, 11.9,1,1, -0.586, 10588.909, 313.340, 52639.471 24/11/22,17:37:30,04,07,1, 11.9,1,1, -0.586, 10588.925, 313.294, 52639.456 24/11/22,17:37:30,05,07,1, 11.9,1,1, -0.586, 10588.899, 313.261, 52639.540 24/11/22,17:37:30,06,07,1, 11.9,1,1, -0.586, 10588.899, 313.267, 52639.521 24/11/22,17:37:30,07,07,1, 11.9,1,1, -0.586, 10588.908, 313.328, 52639.539 24/11/22,17:37:30,08,07,1, 11.9,1,1, -0.586, 10588.928, 313.355, 52639.605 24/11/22,17:37:30,09,07,1, 11.9,1,1, -0.586, 10588.928, 313.342, 52639.539 24/11/22,17:37:30,10,07,1, 11.9,1,1, -0.586, 10588.908, 313.250, 52639.559 24/11/22,17:37:30,11,07,1, 11.9,1,1, -0.586, 10588.918, 313.262, 52639.530 24/11/22,17:37:30,12,07,1, 11.9,1,1, -0.586, 10588.956, 313.294, 52639.556 24/11/22,17:37:30,13,07,1, 11.9,1,1, -0.586, 10588.954, 313.359, 52639.641 24/11/22,17:37:30,14,07,1, 11.9,1,1, -0.586, 10588.952, 313.352, 52639.583 24/11/22,17:37:30,15,07,1, 11.9,1,1, -0.586, 10588.936, 313.320, 52639.595 24/11/22,17:37:30,16,07,1, 11.9,1,1, -0.586, 10588.937, 313.265, 52639.550 24/11/22,17:37:30,17,07,1, 11.9,1,1, -0.586, 10588.917, 313.303, 52639.557 24/11/22,17:37:30,18,07,1, 11.9,1,1, -0.586, 10588.953, 313.336, 52639.630 24/11/22,17:37:30,19,07,1, 11.9,1,1, -0.586, 10588.968, 313.407, 52639.629 24/11/22,17:37:31,00,07,1, 11.8,1,1, -0.581, 10588.961, 313.407, 52639.629 24/11/22,17:37:31,01,07,1, 11.8,1,1, -0.581, 10588.938, 313.312, 52639.598 24/11/22,17:37:31,02,07,1, 11.8,1,1, -0.581, 10588.961, 313.271, 52639.607 24/11/22,17:37:31,03,07,1, 11.8,1,1, -0.581, 10588.970, 313.323, 52639.606 24/11/22,17:37:31,04,07,1, 11.8,1,1, -0.581, 10588.981, 313.392, 52639.717 24/11/22,17:37:31,05,07,1, 11.8,1,1, -0.581, 10589.001, 313.392, 52639.642 24/11/22,17:37:31,06,07,1, 11.8,1,1, -0.581, 10588.962, 313.336, 52639.604 24/11/22,17:37:31,07,07,1, 11.8,1,1, -0.581, 10588.943, 313.328, 52639.616 24/11/22,17:37:31,08,07,1, 11.8,1,1, -0.581, 10588.956, 313.307, 52639.580 24/11/22,17:37:31,09,07,1, 11.8,1,1, -0.581, 10588.997, 313.348, 52639.642 24/11/22,17:37:31,10,07,1, 11.8,1,1, -0.581, 10589.003, 313.423, 52639.658 24/11/22,17:37:31,11,07,1, 11.8,1,1, -0.581, 10588.999, 313.406, 52639.638 24/11/22,17:37:31,12,07,1, 11.8,1,1, -0.581, 10588.984, 313.327, 52639.651 24/11/22,17:37:31,13,07,1, 11.8,1,1, -0.581, 10588.959, 313.307, 52639.623 24/11/22,17:37:31,14,07,1, 11.8,1,1, -0.581, 10588.978, 313.320, 52639.617 24/11/22,17:37:31,15,07,1, 11.8,1,1, -0.581, 10589.003, 313.390, 52639.677 24/11/22,17:37:31,16,07,1, 11.8,1,1, -0.581, 10589.007, 313.411, 52639.790 24/11/22,17:37:31,17,07,1, 11.8,1,1, -0.581, 10589.002, 313.379, 52639.778 24/11/22,17:37:31,18,07,1, 11.8,1,1, -0.581, 10588.980, 313.315, 52639.729 24/11/22,17:37:31,19,07,1, 11.8,1,1, -0.581, 10588.989, 313.320, 52639.665 24/11/22,17:37:32,00,07,1, 11.9,1,1, -0.579, 10588.986, 313.320, 52639.665 24/11/22,17:37:32,01,07,1, 11.9,1,1, -0.579, 10589.016, 313.414, 52639.847 24/11/22,17:37:32,02,07,1, 11.9,1,1, -0.579, 10589.003, 313.399, 52639.774 24/11/22,17:37:32,03,07,1, 11.9,1,1, -0.579, 10589.001, 313.344, 52639.696 24/11/22,17:37:32,04,07,1, 11.9,1,1, -0.579, 10588.995, 313.340, 52639.686 24/11/22,17:37:32,05,07,1, 11.9,1,1, -0.579, 10589.017, 313.371, 52639.735 24/11/22,17:37:32,06,07,1, 11.9,1,1, -0.579, 10589.036, 313.417, 52639.763 24/11/22,17:37:32,07,07,1, 11.9,1,1, -0.579, 10589.041, 313.433, 52639.848 24/11/22,17:37:32,08,07,1, 11.9,1,1, -0.579, 10589.018, 313.376, 52639.736 24/11/22,17:37:32,09,07,1, 11.9,1,1, -0.579, 10589.038, 313.346, 52639.730 24/11/22,17:37:32,10,07,1, 11.9,1,1, -0.579, 10588.995, 313.350, 52639.756 24/11/22,17:37:32,11,07,1, 11.9,1,1, -0.579, 10589.030, 313.411, 52639.828 24/11/22,17:37:32,12,07,1, 11.9,1,1, -0.579, 10589.024, 313.462, 52639.792 24/11/22,17:37:32,13,07,1, 11.9,1,1, -0.579, 10589.039, 313.451, 52639.886 24/11/22,17:37:32,14,07,1, 11.9,1,1, -0.579, 10589.044, 313.391, 52639.848 24/11/22,17:37:32,15,07,1, 11.9,1,1, -0.579, 10589.034, 313.395, 52639.788 24/11/22,17:37:32,16,07,1, 11.9,1,1, -0.579, 10589.060, 313.413, 52639.757 24/11/22,17:37:32,17,07,1, 11.9,1,1, -0.579, 10589.069, 313.486, 52639.868 24/11/22,17:37:32,18,07,1, 11.9,1,1, -0.579, 10589.106, 313.482, 52639.890 24/11/22,17:37:32,19,07,1, 11.9,1,1, -0.579, 10589.071, 313.439, 52639.830 24/11/22,17:37:33,00,07,1, 12.0,1,1, -0.582, 10589.069, 313.439, 52639.830 24/11/22,17:37:33,01,07,1, 12.0,1,1, -0.582, 10589.082, 313.412, 52639.824 24/11/22,17:37:33,02,07,1, 12.0,1,1, -0.582, 10589.058, 313.440, 52639.835 24/11/22,17:37:33,03,07,1, 12.0,1,1, -0.582, 10589.116, 313.502, 52639.953 24/11/22,17:37:33,04,07,1, 12.0,1,1, -0.582, 10589.119, 313.495, 52639.858 24/11/22,17:37:33,05,07,1, 12.0,1,1, -0.582, 10589.070, 313.443, 52639.902 24/11/22,17:37:33,06,07,1, 12.0,1,1, -0.582, 10589.068, 313.423, 52639.878 24/11/22,17:37:33,07,07,1, 12.0,1,1, -0.582, 10589.087, 313.428, 52639.825 24/11/22,17:37:33,08,07,1, 12.0,1,1, -0.582, 10589.122, 313.545, 52639.925 24/11/22,17:37:33,09,07,1, 12.0,1,1, -0.582, 10589.114, 313.538, 52639.974 24/11/22,17:37:33,10,07,1, 12.0,1,1, -0.582, 10589.091, 313.504, 52639.919 24/11/22,17:37:33,11,07,1, 12.0,1,1, -0.582, 10589.117, 313.443, 52639.823 24/11/22,17:37:33,12,07,1, 12.0,1,1, -0.582, 10589.136, 313.457, 52639.871 24/11/22,17:37:33,13,07,1, 12.0,1,1, -0.582, 10589.122, 313.513, 52639.983 24/11/22,17:37:33,14,07,1, 12.0,1,1, -0.582, 10589.164, 313.555, 52639.958 24/11/22,17:37:33,15,07,1, 12.0,1,1, -0.582, 10589.160, 313.548, 52640.015 24/11/22,17:37:33,16,07,1, 12.0,1,1, -0.582, 10589.149, 313.490, 52639.924 24/11/22,17:37:33,17,07,1, 12.0,1,1, -0.582, 10589.140, 313.463, 52639.962 24/11/22,17:37:33,18,07,1, 12.0,1,1, -0.582, 10589.176, 313.503, 52639.985 24/11/22,17:37:33,19,07,1, 12.0,1,1, -0.582, 10589.179, 313.570, 52640.071 24/11/22,17:37:34,00,07,1, 11.9,1,1, -0.580, 10589.178, 313.570, 52640.071 24/11/22,17:37:34,01,07,1, 11.9,1,1, -0.580, 10589.183, 313.523, 52639.974 24/11/22,17:37:34,02,07,1, 11.9,1,1, -0.580, 10589.179, 313.497, 52639.985 24/11/22,17:37:34,03,07,1, 11.9,1,1, -0.580, 10589.197, 313.493, 52639.987 24/11/22,17:37:34,04,07,1, 11.9,1,1, -0.580, 10589.182, 313.545, 52640.054 24/11/22,17:37:34,05,07,1, 11.9,1,1, -0.580, 10589.192, 313.601, 52640.055 24/11/22,17:37:34,06,07,1, 11.9,1,1, -0.580, 10589.217, 313.587, 52640.064 24/11/22,17:37:34,07,07,1, 11.9,1,1, -0.580, 10589.192, 313.518, 52640.013 24/11/22,17:37:34,08,07,1, 11.9,1,1, -0.580, 10589.168, 313.490, 52640.011 24/11/22,17:37:34,09,07,1, 11.9,1,1, -0.580, 10589.176, 313.536, 52640.035 24/11/22,17:37:34,10,07,1, 11.9,1,1, -0.580, 10589.199, 313.594, 52640.035 24/11/22,17:37:34,11,07,1, 11.9,1,1, -0.580, 10589.171, 313.589, 52640.064 24/11/22,17:37:34,12,07,1, 11.9,1,1, -0.580, 10589.201, 313.569, 52640.058 24/11/22,17:37:34,13,07,1, 11.9,1,1, -0.580, 10589.211, 313.539, 52640.043 24/11/22,17:37:34,14,07,1, 11.9,1,1, -0.580, 10589.176, 313.536, 52640.062 24/11/22,17:37:34,15,07,1, 11.9,1,1, -0.580, 10589.222, 313.603, 52640.066 24/11/22,17:37:34,16,07,1, 11.9,1,1, -0.580, 10589.202, 313.644, 52640.166 24/11/22,17:37:34,17,07,1, 11.9,1,1, -0.580, 10589.214, 313.621, 52640.100 24/11/22,17:37:34,18,07,1, 11.9,1,1, -0.580, 10589.159, 313.568, 52640.073 24/11/22,17:37:34,19,07,1, 11.9,1,1, -0.580, 10589.233, 313.567, 52640.097 24/11/22,17:37:35,00,07,1, 11.9,1,1, -0.583, 10589.228, 313.567, 52640.097 24/11/22,17:37:35,01,07,1, 11.9,1,1, -0.583, 10589.249, 313.642, 52640.127 24/11/22,17:37:35,02,07,1, 11.9,1,1, -0.583, 10589.251, 313.657, 52640.130 24/11/22,17:37:35,03,07,1, 11.9,1,1, -0.583, 10589.228, 313.614, 52640.172 24/11/22,17:37:35,04,07,1, 11.9,1,1, -0.583, 10589.206, 313.589, 52640.139 24/11/22,17:37:35,05,07,1, 11.9,1,1, -0.583, 10589.210, 313.579, 52640.062 24/11/22,17:37:35,06,07,1, 11.9,1,1, -0.583, 10589.251, 313.668, 52640.229 24/11/22,17:37:35,07,07,1, 11.9,1,1, -0.583, 10589.242, 313.706, 52640.243 24/11/22,17:37:35,08,07,1, 11.9,1,1, -0.583, 10589.232, 313.686, 52640.238 24/11/22,17:37:35,09,07,1, 11.9,1,1, -0.583, 10589.195, 313.619, 52640.095 24/11/22,17:37:35,10,07,1, 11.9,1,1, -0.583, 10589.227, 313.628, 52640.178 24/11/22,17:37:35,11,07,1, 11.9,1,1, -0.583, 10589.225, 313.658, 52640.203 24/11/22,17:37:35,12,07,1, 11.9,1,1, -0.583, 10589.230, 313.733, 52640.304 24/11/22,17:37:35,13,07,1, 11.9,1,1, -0.583, 10589.263, 313.728, 52640.258 24/11/22,17:37:35,14,07,1, 11.9,1,1, -0.583, 10589.246, 313.669, 52640.157 24/11/22,17:37:35,15,07,1, 11.9,1,1, -0.583, 10589.209, 313.614, 52640.142 24/11/22,17:37:35,16,07,1, 11.9,1,1, -0.583, 10589.224, 313.656, 52640.148 24/11/22,17:37:35,17,07,1, 11.9,1,1, -0.583, 10589.241, 313.734, 52640.263 24/11/22,17:37:35,18,07,1, 11.9,1,1, -0.583, 10589.263, 313.768, 52640.244 24/11/22,17:37:35,19,07,1, 11.9,1,1, -0.583, 10589.238, 313.733, 52640.230 24/11/22,17:37:36,00,07,1, 11.9,1,1, -0.581, 10589.236, 313.733, 52640.230 24/11/22,17:37:36,01,07,1, 11.9,1,1, -0.581, 10589.247, 313.677, 52640.258 24/11/22,17:37:36,02,07,1, 11.9,1,1, -0.581, 10589.249, 313.683, 52640.221 24/11/22,17:37:36,03,07,1, 11.9,1,1, -0.581, 10589.284, 313.754, 52640.264 24/11/22,17:37:36,04,07,1, 11.9,1,1, -0.581, 10589.274, 313.758, 52640.258 24/11/22,17:37:36,05,07,1, 11.9,1,1, -0.581, 10589.259, 313.721, 52640.316 24/11/22,17:37:36,06,07,1, 11.9,1,1, -0.581, 10589.255, 313.683, 52640.256 24/11/22,17:37:36,07,07,1, 11.9,1,1, -0.581, 10589.261, 313.705, 52640.243 24/11/22,17:37:36,08,07,1, 11.9,1,1, -0.581, 10589.282, 313.742, 52640.365 24/11/22,17:37:36,09,07,1, 11.9,1,1, -0.581, 10589.306, 313.811, 52640.390 24/11/22,17:37:36,10,07,1, 11.9,1,1, -0.581, 10589.275, 313.767, 52640.333 24/11/22,17:37:36,11,07,1, 11.9,1,1, -0.581, 10589.250, 313.711, 52640.263 24/11/22,17:37:36,12,07,1, 11.9,1,1, -0.581, 10589.261, 313.701, 52640.287 24/11/22,17:37:36,13,07,1, 11.9,1,1, -0.581, 10589.276, 313.733, 52640.314 24/11/22,17:37:36,14,07,1, 11.9,1,1, -0.581, 10589.278, 313.795, 52640.384 24/11/22,17:37:36,15,07,1, 11.9,1,1, -0.581, 10589.292, 313.799, 52640.351 24/11/22,17:37:36,16,07,1, 11.9,1,1, -0.581, 10589.257, 313.747, 52640.389 24/11/22,17:37:36,17,07,1, 11.9,1,1, -0.581, 10589.253, 313.687, 52640.312 24/11/22,17:37:36,18,07,1, 11.9,1,1, -0.581, 10589.256, 313.695, 52640.330 24/11/22,17:37:36,19,07,1, 11.9,1,1, -0.581, 10589.290, 313.763, 52640.377 24/11/22,17:37:37,00,07,1, 11.9,1,1, -0.579, 10589.286, 313.763, 52640.377 24/11/22,17:37:37,01,07,1, 11.9,1,1, -0.579, 10589.291, 313.804, 52640.456 24/11/22,17:37:37,02,07,1, 11.9,1,1, -0.579, 10589.291, 313.756, 52640.364 24/11/22,17:37:37,03,07,1, 11.9,1,1, -0.579, 10589.276, 313.733, 52640.402 24/11/22,17:37:37,04,07,1, 11.9,1,1, -0.579, 10589.284, 313.723, 52640.436 24/11/22,17:37:37,05,07,1, 11.9,1,1, -0.579, 10589.294, 313.803, 52640.488 24/11/22,17:37:37,06,07,1, 11.9,1,1, -0.579, 10589.321, 313.847, 52640.425 24/11/22,17:37:37,07,07,1, 11.9,1,1, -0.579, 10589.317, 313.810, 52640.493 24/11/22,17:37:37,08,07,1, 11.9,1,1, -0.579, 10589.312, 313.760, 52640.449 24/11/22,17:37:37,09,07,1, 11.9,1,1, -0.579, 10589.328, 313.752, 52640.396 24/11/22,17:37:37,10,07,1, 11.9,1,1, -0.579, 10589.315, 313.818, 52640.408 24/11/22,17:37:37,11,07,1, 11.9,1,1, -0.579, 10589.332, 313.857, 52640.516 24/11/22,17:37:37,12,07,1, 11.9,1,1, -0.579, 10589.353, 313.870, 52640.455 24/11/22,17:37:37,13,07,1, 11.9,1,1, -0.579, 10589.316, 313.810, 52640.466 24/11/22,17:37:37,14,07,1, 11.9,1,1, -0.579, 10589.312, 313.783, 52640.433 24/11/22,17:37:37,15,07,1, 11.9,1,1, -0.579, 10589.333, 313.794, 52640.512 24/11/22,17:37:37,16,07,1, 11.9,1,1, -0.579, 10589.342, 313.857, 52640.555 24/11/22,17:37:37,17,07,1, 11.9,1,1, -0.579, 10589.356, 313.899, 52640.516 24/11/22,17:37:37,18,07,1, 11.9,1,1, -0.579, 10589.346, 313.848, 52640.466 24/11/22,17:37:37,19,07,1, 11.9,1,1, -0.579, 10589.317, 313.789, 52640.511 24/11/22,17:37:38,00,07,1, 11.9,1,1, -0.578, 10589.311, 313.789, 52640.511 24/11/22,17:37:38,01,07,1, 11.9,1,1, -0.578, 10589.332, 313.846, 52640.522 24/11/22,17:37:38,02,07,1, 11.9,1,1, -0.578, 10589.336, 313.910, 52640.567 24/11/22,17:37:38,03,07,1, 11.9,1,1, -0.578, 10589.380, 313.897, 52640.535 24/11/22,17:37:38,04,07,1, 11.9,1,1, -0.578, 10589.331, 313.830, 52640.532 24/11/22,17:37:38,05,07,1, 11.9,1,1, -0.578, 10589.338, 313.816, 52640.519 24/11/22,17:37:38,06,07,1, 11.9,1,1, -0.578, 10589.337, 313.856, 52640.474 24/11/22,17:37:38,07,07,1, 11.9,1,1, -0.578, 10589.375, 313.908, 52640.551 24/11/22,17:37:38,08,07,1, 11.9,1,1, -0.578, 10589.386, 313.923, 52640.574 24/11/22,17:37:38,09,07,1, 11.9,1,1, -0.578, 10589.391, 313.875, 52640.616 24/11/22,17:37:38,10,07,1, 11.9,1,1, -0.578, 10589.359, 313.832, 52640.439 24/11/22,17:37:38,11,07,1, 11.9,1,1, -0.578, 10589.352, 313.842, 52640.530 24/11/22,17:37:38,12,07,1, 11.9,1,1, -0.578, 10589.367, 313.874, 52640.508 24/11/22,17:37:38,13,07,1, 11.9,1,1, -0.578, 10589.384, 313.959, 52640.539 24/11/22,17:37:38,14,07,1, 11.9,1,1, -0.578, 10589.383, 313.920, 52640.577 24/11/22,17:37:38,15,07,1, 11.9,1,1, -0.578, 10589.372, 313.838, 52640.519 24/11/22,17:37:38,16,07,1, 11.9,1,1, -0.578, 10589.373, 313.812, 52640.538 24/11/22,17:37:38,17,07,1, 11.9,1,1, -0.578, 10589.401, 313.885, 52640.560 24/11/22,17:37:38,18,07,1, 11.9,1,1, -0.578, 10589.428, 313.946, 52640.615 24/11/22,17:37:38,19,07,1, 11.9,1,1, -0.578, 10589.410, 313.960, 52640.697 24/11/22,17:37:39,00,07,1, 11.9,1,1, -0.578, 10589.403, 313.960, 52640.697 24/11/22,17:37:39,01,07,1, 11.9,1,1, -0.578, 10589.392, 313.850, 52640.572 24/11/22,17:37:39,02,07,1, 11.9,1,1, -0.578, 10589.422, 313.882, 52640.553 24/11/22,17:37:39,03,07,1, 11.9,1,1, -0.578, 10589.396, 313.946, 52640.623 24/11/22,17:37:39,04,07,1, 11.9,1,1, -0.578, 10589.415, 313.999, 52640.627 24/11/22,17:37:39,05,07,1, 11.9,1,1, -0.578, 10589.410, 313.951, 52640.688 24/11/22,17:37:39,06,07,1, 11.9,1,1, -0.578, 10589.413, 313.909, 52640.656 24/11/22,17:37:39,07,07,1, 11.9,1,1, -0.578, 10589.391, 313.889, 52640.645 24/11/22,17:37:39,08,07,1, 11.9,1,1, -0.578, 10589.402, 313.927, 52640.661 24/11/22,17:37:39,09,07,1, 11.9,1,1, -0.578, 10589.412, 313.988, 52640.685 24/11/22,17:37:39,10,07,1, 11.9,1,1, -0.578, 10589.413, 313.984, 52640.697 24/11/22,17:37:39,11,07,1, 11.9,1,1, -0.578, 10589.398, 313.939, 52640.630 24/11/22,17:37:39,12,07,1, 11.9,1,1, -0.578, 10589.389, 313.910, 52640.673 24/11/22,17:37:39,13,07,1, 11.9,1,1, -0.578, 10589.420, 313.914, 52640.659 24/11/22,17:37:39,14,07,1, 11.9,1,1, -0.578, 10589.441, 313.970, 52640.686 24/11/22,17:37:39,15,07,1, 11.9,1,1, -0.578, 10589.439, 314.003, 52640.753 24/11/22,17:37:39,16,07,1, 11.9,1,1, -0.578, 10589.418, 313.949, 52640.770 24/11/22,17:37:39,17,07,1, 11.9,1,1, -0.578, 10589.418, 313.930, 52640.735 24/11/22,17:37:39,18,07,1, 11.9,1,1, -0.578, 10589.420, 313.885, 52640.657 24/11/22,17:37:39,19,07,1, 11.9,1,1, -0.578, 10589.438, 313.941, 52640.732 24/11/22,17:37:40,00,07,1, 12.0,1,1, -0.583, 10589.436, 313.941, 52640.732 24/11/22,17:37:40,01,07,1, 12.0,1,1, -0.583, 10589.425, 314.008, 52640.730 24/11/22,17:37:40,02,07,1, 12.0,1,1, -0.583, 10589.408, 313.933, 52640.739 24/11/22,17:37:40,03,07,1, 12.0,1,1, -0.583, 10589.429, 313.893, 52640.726 24/11/22,17:37:40,04,07,1, 12.0,1,1, -0.583, 10589.431, 313.935, 52640.683 24/11/22,17:37:40,05,07,1, 12.0,1,1, -0.583, 10589.436, 313.993, 52640.709 24/11/22,17:37:40,06,07,1, 12.0,1,1, -0.583, 10589.459, 314.039, 52640.827 24/11/22,17:37:40,07,07,1, 12.0,1,1, -0.583, 10589.441, 313.974, 52640.739 24/11/22,17:37:40,08,07,1, 12.0,1,1, -0.583, 10589.438, 313.943, 52640.775 24/11/22,17:37:40,09,07,1, 12.0,1,1, -0.583, 10589.442, 313.961, 52640.834 24/11/22,17:37:40,10,07,1, 12.0,1,1, -0.583, 10589.416, 313.995, 52640.779 24/11/22,17:37:40,11,07,1, 12.0,1,1, -0.583, 10589.449, 314.059, 52640.781 24/11/22,17:37:40,12,07,1, 12.0,1,1, -0.583, 10589.476, 314.011, 52640.837 24/11/22,17:37:40,13,07,1, 12.0,1,1, -0.583, 10589.447, 313.999, 52640.809 24/11/22,17:37:40,14,07,1, 12.0,1,1, -0.583, 10589.416, 313.972, 52640.763 24/11/22,17:37:40,15,07,1, 12.0,1,1, -0.583, 10589.438, 314.003, 52640.790 24/11/22,17:37:40,16,07,1, 12.0,1,1, -0.583, 10589.465, 314.050, 52640.830 24/11/22,17:37:40,17,07,1, 12.0,1,1, -0.583, 10589.479, 314.069, 52640.876 24/11/22,17:37:40,18,07,1, 12.0,1,1, -0.583, 10589.479, 314.026, 52640.877 24/11/22,17:37:40,19,07,1, 12.0,1,1, -0.583, 10589.459, 313.956, 52640.780 24/11/22,17:37:41,00,07,1, 11.9,1,1, -0.578, 10589.453, 313.956, 52640.780 24/11/22,17:37:41,01,07,1, 11.9,1,1, -0.578, 10589.477, 314.036, 52640.833 24/11/22,17:37:41,02,07,1, 11.9,1,1, -0.578, 10589.507, 314.106, 52640.954 24/11/22,17:37:41,03,07,1, 11.9,1,1, -0.578, 10589.491, 314.067, 52640.976 24/11/22,17:37:41,04,07,1, 11.9,1,1, -0.578, 10589.485, 314.014, 52640.838 24/11/22,17:37:41,05,07,1, 11.9,1,1, -0.578, 10589.491, 313.999, 52640.873 24/11/22,17:37:41,06,07,1, 11.9,1,1, -0.578, 10589.497, 314.020, 52640.860 24/11/22,17:37:41,07,07,1, 11.9,1,1, -0.578, 10589.515, 314.078, 52640.918 24/11/22,17:37:41,08,07,1, 11.9,1,1, -0.578, 10589.533, 314.130, 52640.896 24/11/22,17:37:41,09,07,1, 11.9,1,1, -0.578, 10589.502, 314.059, 52640.942 24/11/22,17:37:41,10,07,1, 11.9,1,1, -0.578, 10589.504, 314.018, 52640.844 24/11/22,17:37:41,11,07,1, 11.9,1,1, -0.578, 10589.492, 314.020, 52640.866 24/11/22,17:37:41,12,07,1, 11.9,1,1, -0.578, 10589.522, 314.055, 52640.908 24/11/22,17:37:41,13,07,1, 11.9,1,1, -0.578, 10589.529, 314.111, 52640.982 24/11/22,17:37:41,14,07,1, 11.9,1,1, -0.578, 10589.516, 314.111, 52640.942 24/11/22,17:37:41,15,07,1, 11.9,1,1, -0.578, 10589.482, 314.054, 52640.947 24/11/22,17:37:41,16,07,1, 11.9,1,1, -0.578, 10589.479, 314.012, 52640.864 24/11/22,17:37:41,17,07,1, 11.9,1,1, -0.578, 10589.517, 314.046, 52640.874 24/11/22,17:37:41,18,07,1, 11.9,1,1, -0.578, 10589.538, 314.120, 52640.965 24/11/22,17:37:41,19,07,1, 11.9,1,1, -0.578, 10589.510, 314.110, 52640.967 24/11/22,17:37:42,00,07,1, 11.8,1,1, -0.583, 10589.503, 314.110, 52640.967 24/11/22,17:37:42,01,07,1, 11.8,1,1, -0.583, 10589.516, 314.042, 52640.939 24/11/22,17:37:42,02,07,1, 11.8,1,1, -0.583, 10589.510, 314.030, 52640.967 24/11/22,17:37:42,03,07,1, 11.8,1,1, -0.583, 10589.541, 314.104, 52641.024 24/11/22,17:37:42,04,07,1, 11.8,1,1, -0.583, 10589.554, 314.135, 52640.955 24/11/22,17:37:42,05,07,1, 11.8,1,1, -0.583, 10589.552, 314.106, 52640.994 24/11/22,17:37:42,06,07,1, 11.8,1,1, -0.583, 10589.550, 314.051, 52640.899 24/11/22,17:37:42,07,07,1, 11.8,1,1, -0.583, 10589.563, 314.069, 52641.006 24/11/22,17:37:42,08,07,1, 11.8,1,1, -0.583, 10589.554, 314.065, 52640.987 24/11/22,17:37:42,09,07,1, 11.8,1,1, -0.583, 10589.586, 314.136, 52640.979 24/11/22,17:37:42,10,07,1, 11.8,1,1, -0.583, 10589.567, 314.170, 52641.048 24/11/22,17:37:42,11,07,1, 11.8,1,1, -0.583, 10589.553, 314.123, 52641.081 24/11/22,17:37:42,12,07,1, 11.8,1,1, -0.583, 10589.556, 314.076, 52641.021 24/11/22,17:37:42,13,07,1, 11.8,1,1, -0.583, 10589.558, 314.116, 52641.005 24/11/22,17:37:42,14,07,1, 11.8,1,1, -0.583, 10589.582, 314.102, 52641.081 24/11/22,17:37:42,15,07,1, 11.8,1,1, -0.583, 10589.604, 314.198, 52641.088 24/11/22,17:37:42,16,07,1, 11.8,1,1, -0.583, 10589.593, 314.158, 52641.155 24/11/22,17:37:42,17,07,1, 11.8,1,1, -0.583, 10589.564, 314.112, 52641.048 24/11/22,17:37:42,18,07,1, 11.8,1,1, -0.583, 10589.588, 314.047, 52640.986 24/11/22,17:37:42,19,07,1, 11.8,1,1, -0.583, 10589.593, 314.131, 52641.104 24/11/22,17:37:43,00,07,1, 12.0,1,1, -0.581, 10589.586, 314.131, 52641.104 24/11/22,17:37:43,01,07,1, 12.0,1,1, -0.581, 10589.610, 314.180, 52641.176 24/11/22,17:37:43,02,07,1, 12.0,1,1, -0.581, 10589.582, 314.162, 52641.101 24/11/22,17:37:43,03,07,1, 12.0,1,1, -0.581, 10589.578, 314.091, 52641.093 24/11/22,17:37:43,04,07,1, 12.0,1,1, -0.581, 10589.587, 314.100, 52641.018 24/11/22,17:37:43,05,07,1, 12.0,1,1, -0.581, 10589.574, 314.154, 52641.144 24/11/22,17:37:43,06,07,1, 12.0,1,1, -0.581, 10589.623, 314.203, 52641.157 24/11/22,17:37:43,07,07,1, 12.0,1,1, -0.581, 10589.598, 314.181, 52641.218 24/11/22,17:37:43,08,07,1, 12.0,1,1, -0.581, 10589.588, 314.147, 52641.025 24/11/22,17:37:43,09,07,1, 12.0,1,1, -0.581, 10589.582, 314.107, 52641.069 24/11/22,17:37:43,10,07,1, 12.0,1,1, -0.581, 10589.572, 314.131, 52641.105 24/11/22,17:37:43,11,07,1, 12.0,1,1, -0.581, 10589.624, 314.222, 52641.145 24/11/22,17:37:43,12,07,1, 12.0,1,1, -0.581, 10589.618, 314.228, 52641.039 24/11/22,17:37:43,13,07,1, 12.0,1,1, -0.581, 10589.608, 314.178, 52641.152 24/11/22,17:37:43,14,07,1, 12.0,1,1, -0.581, 10589.596, 314.132, 52641.164 24/11/22,17:37:43,15,07,1, 12.0,1,1, -0.581, 10589.614, 314.126, 52641.120 24/11/22,17:37:43,16,07,1, 12.0,1,1, -0.581, 10589.626, 314.197, 52641.126 24/11/22,17:37:43,17,07,1, 12.0,1,1, -0.581, 10589.629, 314.237, 52641.229 24/11/22,17:37:43,18,07,1, 12.0,1,1, -0.581, 10589.605, 314.228, 52641.218 24/11/22,17:37:43,19,07,1, 12.0,1,1, -0.581, 10589.616, 314.170, 52641.147 24/11/22,17:37:44,00,07,1, 11.9,1,1, -0.577, 10589.612, 314.170, 52641.147 24/11/22,17:37:44,01,07,1, 11.9,1,1, -0.577, 10589.628, 314.192, 52641.173 24/11/22,17:37:44,02,07,1, 11.9,1,1, -0.577, 10589.623, 314.245, 52641.271 24/11/22,17:37:44,03,07,1, 11.9,1,1, -0.577, 10589.644, 314.255, 52641.260 24/11/22,17:37:44,04,07,1, 11.9,1,1, -0.577, 10589.640, 314.247, 52641.245 24/11/22,17:37:44,05,07,1, 11.9,1,1, -0.577, 10589.621, 314.171, 52641.190 24/11/22,17:37:44,06,07,1, 11.9,1,1, -0.577, 10589.642, 314.181, 52641.136 24/11/22,17:37:44,07,07,1, 11.9,1,1, -0.577, 10589.649, 314.230, 52641.234 24/11/22,17:37:44,08,07,1, 11.9,1,1, -0.577, 10589.646, 314.245, 52641.159 24/11/22,17:37:44,09,07,1, 11.9,1,1, -0.577, 10589.654, 314.254, 52641.239 24/11/22,17:37:44,10,07,1, 11.9,1,1, -0.577, 10589.624, 314.207, 52641.192 24/11/22,17:37:44,11,07,1, 11.9,1,1, -0.577, 10589.629, 314.186, 52641.140 24/11/22,17:37:44,12,07,1, 11.9,1,1, -0.577, 10589.632, 314.254, 52641.214 24/11/22,17:37:44,13,07,1, 11.9,1,1, -0.577, 10589.663, 314.287, 52641.301 24/11/22,17:37:44,14,07,1, 11.9,1,1, -0.577, 10589.637, 314.303, 52641.351 24/11/22,17:37:44,15,07,1, 11.9,1,1, -0.577, 10589.654, 314.261, 52641.229 24/11/22,17:37:44,16,07,1, 11.9,1,1, -0.577, 10589.623, 314.214, 52641.272 24/11/22,17:37:44,17,07,1, 11.9,1,1, -0.577, 10589.654, 314.217, 52641.316 24/11/22,17:37:44,18,07,1, 11.9,1,1, -0.577, 10589.657, 314.285, 52641.354 24/11/22,17:37:44,19,07,1, 11.9,1,1, -0.577, 10589.659, 314.304, 52641.359 24/11/22,17:37:45,00,07,1, 11.8,1,1, -0.579, 10589.653, 314.304, 52641.359 24/11/22,17:37:45,01,07,1, 11.8,1,1, -0.579, 10589.649, 314.250, 52641.371 24/11/22,17:37:45,02,07,1, 11.8,1,1, -0.579, 10589.665, 314.257, 52641.353 24/11/22,17:37:45,03,07,1, 11.8,1,1, -0.579, 10589.654, 314.259, 52641.288 24/11/22,17:37:45,04,07,1, 11.8,1,1, -0.579, 10589.672, 314.316, 52641.422 24/11/22,17:37:45,05,07,1, 11.8,1,1, -0.579, 10589.682, 314.333, 52641.373 24/11/22,17:37:45,06,07,1, 11.8,1,1, -0.579, 10589.677, 314.311, 52641.300 24/11/22,17:37:45,07,07,1, 11.8,1,1, -0.579, 10589.673, 314.290, 52641.270 24/11/22,17:37:45,08,07,1, 11.8,1,1, -0.579, 10589.665, 314.275, 52641.341 24/11/22,17:37:45,09,07,1, 11.8,1,1, -0.579, 10589.685, 314.323, 52641.381 24/11/22,17:37:45,10,07,1, 11.8,1,1, -0.579, 10589.708, 314.380, 52641.434 24/11/22,17:37:45,11,07,1, 11.8,1,1, -0.579, 10589.701, 314.368, 52641.437 24/11/22,17:37:45,12,07,1, 11.8,1,1, -0.579, 10589.689, 314.315, 52641.333 24/11/22,17:37:45,13,07,1, 11.8,1,1, -0.579, 10589.696, 314.281, 52641.365 24/11/22,17:37:45,14,07,1, 11.8,1,1, -0.579, 10589.682, 314.312, 52641.419 24/11/22,17:37:45,15,07,1, 11.8,1,1, -0.579, 10589.708, 314.376, 52641.384 24/11/22,17:37:45,16,07,1, 11.8,1,1, -0.579, 10589.726, 314.391, 52641.436 24/11/22,17:37:45,17,07,1, 11.8,1,1, -0.579, 10589.706, 314.345, 52641.437 24/11/22,17:37:45,18,07,1, 11.8,1,1, -0.579, 10589.696, 314.315, 52641.382 24/11/22,17:37:45,19,07,1, 11.8,1,1, -0.579, 10589.684, 314.301, 52641.436 24/11/22,17:37:46,00,07,1, 11.9,1,1, -0.579, 10589.678, 314.301, 52641.436 24/11/22,17:37:46,01,07,1, 11.9,1,1, -0.579, 10589.761, 314.407, 52641.502 24/11/22,17:37:46,02,07,1, 11.9,1,1, -0.579, 10589.711, 314.404, 52641.483 24/11/22,17:37:46,03,07,1, 11.9,1,1, -0.579, 10589.712, 314.345, 52641.437 24/11/22,17:37:46,04,07,1, 11.9,1,1, -0.579, 10589.705, 314.302, 52641.423 24/11/22,17:37:46,05,07,1, 11.9,1,1, -0.579, 10589.712, 314.316, 52641.416 24/11/22,17:37:46,06,07,1, 11.9,1,1, -0.579, 10589.726, 314.357, 52641.531 24/11/22,17:37:46,07,07,1, 11.9,1,1, -0.579, 10589.721, 314.428, 52641.559 24/11/22,17:37:46,08,07,1, 11.9,1,1, -0.579, 10589.718, 314.386, 52641.439 24/11/22,17:37:46,09,07,1, 11.9,1,1, -0.579, 10589.715, 314.334, 52641.516 24/11/22,17:37:46,10,07,1, 11.9,1,1, -0.579, 10589.705, 314.308, 52641.402 24/11/22,17:37:46,11,07,1, 11.9,1,1, -0.579, 10589.721, 314.368, 52641.476 24/11/22,17:37:46,12,07,1, 11.9,1,1, -0.579, 10589.739, 314.438, 52641.552 24/11/22,17:37:46,13,07,1, 11.9,1,1, -0.579, 10589.732, 314.416, 52641.518 24/11/22,17:37:46,14,07,1, 11.9,1,1, -0.579, 10589.725, 314.390, 52641.578 24/11/22,17:37:46,15,07,1, 11.9,1,1, -0.579, 10589.714, 314.327, 52641.538 24/11/22,17:37:46,16,07,1, 11.9,1,1, -0.579, 10589.713, 314.343, 52641.501 24/11/22,17:37:46,17,07,1, 11.9,1,1, -0.579, 10589.737, 314.407, 52641.554 24/11/22,17:37:46,18,07,1, 11.9,1,1, -0.579, 10589.754, 314.432, 52641.593 24/11/22,17:37:46,19,07,1, 11.9,1,1, -0.579, 10589.756, 314.455, 52641.592 24/11/22,17:37:47,00,07,1, 11.8,1,1, -0.582, 10589.753, 314.455, 52641.592 24/11/22,17:37:47,01,07,1, 11.8,1,1, -0.582, 10589.740, 314.369, 52641.523 24/11/22,17:37:47,02,07,1, 11.8,1,1, -0.582, 10589.740, 314.391, 52641.576 24/11/22,17:37:47,03,07,1, 11.8,1,1, -0.582, 10589.764, 314.449, 52641.549 24/11/22,17:37:47,04,07,1, 11.8,1,1, -0.582, 10589.765, 314.454, 52641.579 24/11/22,17:37:47,05,07,1, 11.8,1,1, -0.582, 10589.757, 314.447, 52641.558 24/11/22,17:37:47,06,07,1, 11.8,1,1, -0.582, 10589.739, 314.376, 52641.468 24/11/22,17:37:47,07,07,1, 11.8,1,1, -0.582, 10589.721, 314.370, 52641.582 24/11/22,17:37:47,08,07,1, 11.8,1,1, -0.582, 10589.756, 314.419, 52641.632 24/11/22,17:37:47,09,07,1, 11.8,1,1, -0.582, 10589.743, 314.456, 52641.622 24/11/22,17:37:47,10,07,1, 11.8,1,1, -0.582, 10589.749, 314.471, 52641.660 24/11/22,17:37:47,11,07,1, 11.8,1,1, -0.582, 10589.750, 314.403, 52641.605 24/11/22,17:37:47,12,07,1, 11.8,1,1, -0.582, 10589.727, 314.374, 52641.609 24/11/22,17:37:47,13,07,1, 11.8,1,1, -0.582, 10589.756, 314.401, 52641.638 24/11/22,17:37:47,14,07,1, 11.8,1,1, -0.582, 10589.757, 314.457, 52641.634 24/11/22,17:37:47,15,07,1, 11.8,1,1, -0.582, 10589.758, 314.479, 52641.613 24/11/22,17:37:47,16,07,1, 11.8,1,1, -0.582, 10589.763, 314.475, 52641.531 24/11/22,17:37:47,17,07,1, 11.8,1,1, -0.582, 10589.713, 314.411, 52641.619 24/11/22,17:37:47,18,07,1, 11.8,1,1, -0.582, 10589.715, 314.406, 52641.637 24/11/22,17:37:47,19,07,1, 11.8,1,1, -0.582, 10589.742, 314.434, 52641.621 24/11/22,17:37:48,00,07,1, 11.9,1,1, -0.579, 10589.737, 314.434, 52641.621 24/11/22,17:37:48,01,07,1, 11.9,1,1, -0.579, 10589.764, 314.491, 52641.699 24/11/22,17:37:48,02,07,1, 11.9,1,1, -0.579, 10589.762, 314.452, 52641.661 24/11/22,17:37:48,03,07,1, 11.9,1,1, -0.579, 10589.738, 314.419, 52641.632 24/11/22,17:37:48,04,07,1, 11.9,1,1, -0.579, 10589.780, 314.422, 52641.709 24/11/22,17:37:48,05,07,1, 11.9,1,1, -0.579, 10589.768, 314.485, 52641.707 24/11/22,17:37:48,06,07,1, 11.9,1,1, -0.579, 10589.778, 314.526, 52641.764 24/11/22,17:37:48,07,07,1, 11.9,1,1, -0.579, 10589.772, 314.508, 52641.656 24/11/22,17:37:48,08,07,1, 11.9,1,1, -0.579, 10589.754, 314.465, 52641.613 24/11/22,17:37:48,09,07,1, 11.9,1,1, -0.579, 10589.757, 314.446, 52641.602 24/11/22,17:37:48,10,07,1, 11.9,1,1, -0.579, 10589.766, 314.451, 52641.640 24/11/22,17:37:48,11,07,1, 11.9,1,1, -0.579, 10589.793, 314.544, 52641.768 24/11/22,17:37:48,12,07,1, 11.9,1,1, -0.579, 10589.801, 314.568, 52641.720 24/11/22,17:37:48,13,07,1, 11.9,1,1, -0.579, 10589.787, 314.511, 52641.651 24/11/22,17:37:48,14,07,1, 11.9,1,1, -0.579, 10589.735, 314.453, 52641.712 24/11/22,17:37:48,15,07,1, 11.9,1,1, -0.579, 10589.764, 314.476, 52641.635 24/11/22,17:37:48,16,07,1, 11.9,1,1, -0.579, 10589.766, 314.542, 52641.763 24/11/22,17:37:48,17,07,1, 11.9,1,1, -0.579, 10589.774, 314.608, 52641.774 24/11/22,17:37:48,18,07,1, 11.9,1,1, -0.579, 10589.781, 314.566, 52641.760 24/11/22,17:37:48,19,07,1, 11.9,1,1, -0.579, 10589.785, 314.545, 52641.741 24/11/22,17:37:49,00,07,1, 12.0,1,1, -0.578, 10589.778, 314.545, 52641.741 24/11/22,17:37:49,01,07,1, 12.0,1,1, -0.578, 10589.764, 314.506, 52641.745 24/11/22,17:37:49,02,07,1, 12.0,1,1, -0.578, 10589.771, 314.557, 52641.807 24/11/22,17:37:49,03,07,1, 12.0,1,1, -0.578, 10589.779, 314.594, 52641.792 24/11/22,17:37:49,04,07,1, 12.0,1,1, -0.578, 10589.793, 314.585, 52641.886 24/11/22,17:37:49,05,07,1, 12.0,1,1, -0.578, 10589.789, 314.524, 52641.775 24/11/22,17:37:49,06,07,1, 12.0,1,1, -0.578, 10589.784, 314.518, 52641.780 24/11/22,17:37:49,07,07,1, 12.0,1,1, -0.578, 10589.803, 314.541, 52641.797 24/11/22,17:37:49,08,07,1, 12.0,1,1, -0.578, 10589.794, 314.561, 52641.852 24/11/22,17:37:49,09,07,1, 12.0,1,1, -0.578, 10589.826, 314.609, 52641.883 24/11/22,17:37:49,10,07,1, 12.0,1,1, -0.578, 10589.819, 314.605, 52641.887 24/11/22,17:37:49,11,07,1, 12.0,1,1, -0.578, 10589.781, 314.530, 52641.797 24/11/22,17:37:49,12,07,1, 12.0,1,1, -0.578, 10589.776, 314.527, 52641.826 24/11/22,17:37:49,13,07,1, 12.0,1,1, -0.578, 10589.812, 314.599, 52641.845 24/11/22,17:37:49,14,07,1, 12.0,1,1, -0.578, 10589.837, 314.647, 52641.911 24/11/22,17:37:49,15,07,1, 12.0,1,1, -0.578, 10589.804, 314.625, 52641.948 24/11/22,17:37:49,16,07,1, 12.0,1,1, -0.578, 10589.805, 314.568, 52641.910 24/11/22,17:37:49,17,07,1, 12.0,1,1, -0.578, 10589.780, 314.553, 52641.867 24/11/22,17:37:49,18,07,1, 12.0,1,1, -0.578, 10589.788, 314.549, 52641.916 24/11/22,17:37:49,19,07,1, 12.0,1,1, -0.578, 10589.807, 314.617, 52641.888 24/11/22,17:37:50,00,07,1, 11.9,1,1, -0.582, 10589.803, 314.617, 52641.888 24/11/22,17:37:50,01,07,1, 11.9,1,1, -0.582, 10589.812, 314.595, 52641.948 24/11/22,17:37:50,02,07,1, 11.9,1,1, -0.582, 10589.794, 314.573, 52641.902 24/11/22,17:37:50,03,07,1, 11.9,1,1, -0.582, 10589.769, 314.521, 52641.833 24/11/22,17:37:50,04,07,1, 11.9,1,1, -0.582, 10589.829, 314.635, 52641.842 24/11/22,17:37:50,05,07,1, 11.9,1,1, -0.582, 10589.838, 314.675, 52641.986 24/11/22,17:37:50,06,07,1, 11.9,1,1, -0.582, 10589.819, 314.676, 52641.876 24/11/22,17:37:50,07,07,1, 11.9,1,1, -0.582, 10589.806, 314.626, 52641.901 24/11/22,17:37:50,08,07,1, 11.9,1,1, -0.582, 10589.823, 314.585, 52641.942 24/11/22,17:37:50,09,07,1, 11.9,1,1, -0.582, 10589.804, 314.598, 52641.865 24/11/22,17:37:50,10,07,1, 11.9,1,1, -0.582, 10589.834, 314.656, 52641.958 24/11/22,17:37:50,11,07,1, 11.9,1,1, -0.582, 10589.817, 314.716, 52642.025 24/11/22,17:37:50,12,07,1, 11.9,1,1, -0.582, 10589.840, 314.657, 52641.956 24/11/22,17:37:50,13,07,1, 11.9,1,1, -0.582, 10589.820, 314.624, 52641.907 24/11/22,17:37:50,14,07,1, 11.9,1,1, -0.582, 10589.831, 314.604, 52641.954 24/11/22,17:37:50,15,07,1, 11.9,1,1, -0.582, 10589.811, 314.645, 52641.951 24/11/22,17:37:50,16,07,1, 11.9,1,1, -0.582, 10589.842, 314.669, 52641.906 24/11/22,17:37:50,17,07,1, 11.9,1,1, -0.582, 10589.830, 314.704, 52641.959 24/11/22,17:37:50,18,07,1, 11.9,1,1, -0.582, 10589.825, 314.665, 52641.931 24/11/22,17:37:50,19,07,1, 11.9,1,1, -0.582, 10589.786, 314.627, 52642.019 24/11/22,17:37:51,00,07,1, 11.9,1,1, -0.579, 10589.778, 314.627, 52642.019 24/11/22,17:37:51,01,07,1, 11.9,1,1, -0.579, 10589.809, 314.646, 52641.986 24/11/22,17:37:51,02,07,1, 11.9,1,1, -0.579, 10589.832, 314.688, 52642.033 24/11/22,17:37:51,03,07,1, 11.9,1,1, -0.579, 10589.818, 314.702, 52642.081 24/11/22,17:37:51,04,07,1, 11.9,1,1, -0.579, 10589.808, 314.617, 52641.964 24/11/22,17:37:51,05,07,1, 11.9,1,1, -0.579, 10589.812, 314.599, 52641.935 24/11/22,17:37:51,06,07,1, 11.9,1,1, -0.579, 10589.810, 314.609, 52641.982 24/11/22,17:37:51,07,07,1, 11.9,1,1, -0.579, 10589.825, 314.663, 52642.038 24/11/22,17:37:51,08,07,1, 11.9,1,1, -0.579, 10589.834, 314.673, 52642.038 24/11/22,17:37:51,09,07,1, 11.9,1,1, -0.579, 10589.848, 314.654, 52642.022 24/11/22,17:37:51,10,07,1, 11.9,1,1, -0.579, 10589.829, 314.623, 52641.979 24/11/22,17:37:51,11,07,1, 11.9,1,1, -0.579, 10589.802, 314.595, 52642.018 24/11/22,17:37:51,12,07,1, 11.9,1,1, -0.579, 10589.840, 314.633, 52642.022 24/11/22,17:37:51,13,07,1, 11.9,1,1, -0.579, 10589.837, 314.712, 52642.108 24/11/22,17:37:51,14,07,1, 11.9,1,1, -0.579, 10589.861, 314.715, 52642.111 24/11/22,17:37:51,15,07,1, 11.9,1,1, -0.579, 10589.839, 314.662, 52642.066 24/11/22,17:37:51,16,07,1, 11.9,1,1, -0.579, 10589.828, 314.604, 52642.079 24/11/22,17:37:51,17,07,1, 11.9,1,1, -0.579, 10589.834, 314.613, 52641.981 24/11/22,17:37:51,18,07,1, 11.9,1,1, -0.579, 10589.823, 314.675, 52642.072 24/11/22,17:37:51,19,07,1, 11.9,1,1, -0.579, 10589.859, 314.712, 52642.063 24/11/22,17:37:52,00,07,1, 11.9,1,1, -0.580, 10589.854, 314.712, 52642.063 24/11/22,17:37:52,01,07,1, 11.9,1,1, -0.580, 10589.831, 314.634, 52642.058 24/11/22,17:37:52,02,07,1, 11.9,1,1, -0.580, 10589.819, 314.622, 52642.091 24/11/22,17:37:52,03,07,1, 11.9,1,1, -0.580, 10589.846, 314.660, 52642.077 24/11/22,17:37:52,04,07,1, 11.9,1,1, -0.580, 10589.873, 314.698, 52642.094 24/11/22,17:37:52,05,07,1, 11.9,1,1, -0.580, 10589.893, 314.704, 52642.120 24/11/22,17:37:52,06,07,1, 11.9,1,1, -0.580, 10589.891, 314.701, 52642.142 24/11/22,17:37:52,07,07,1, 11.9,1,1, -0.580, 10589.889, 314.632, 52642.084 24/11/22,17:37:52,08,07,1, 11.9,1,1, -0.580, 10589.883, 314.655, 52642.047 24/11/22,17:37:52,09,07,1, 11.9,1,1, -0.580, 10589.928, 314.694, 52642.054 24/11/22,17:37:52,10,07,1, 11.9,1,1, -0.580, 10589.930, 314.752, 52642.150 24/11/22,17:37:52,11,07,1, 11.9,1,1, -0.580, 10589.912, 314.747, 52642.081 24/11/22,17:37:52,12,07,1, 11.9,1,1, -0.580, 10589.904, 314.694, 52642.118 24/11/22,17:37:52,13,07,1, 11.9,1,1, -0.580, 10589.907, 314.680, 52642.089 24/11/22,17:37:52,14,07,1, 11.9,1,1, -0.580, 10589.893, 314.691, 52642.055 24/11/22,17:37:52,15,07,1, 11.9,1,1, -0.580, 10589.943, 314.744, 52642.168 24/11/22,17:37:52,16,07,1, 11.9,1,1, -0.580, 10589.926, 314.786, 52642.228 24/11/22,17:37:52,17,07,1, 11.9,1,1, -0.580, 10589.911, 314.723, 52642.201 24/11/22,17:37:52,18,07,1, 11.9,1,1, -0.580, 10589.902, 314.676, 52642.121 24/11/22,17:37:52,19,07,1, 11.9,1,1, -0.580, 10589.908, 314.677, 52642.161 24/11/22,17:37:53,00,07,1, 11.9,1,1, -0.581, 10589.904, 314.677, 52642.161 24/11/22,17:37:53,01,07,1, 11.9,1,1, -0.581, 10589.938, 314.755, 52642.160 24/11/22,17:37:53,02,07,1, 11.9,1,1, -0.581, 10589.951, 314.768, 52642.165 24/11/22,17:37:53,03,07,1, 11.9,1,1, -0.581, 10589.930, 314.707, 52642.171 24/11/22,17:37:53,04,07,1, 11.9,1,1, -0.581, 10589.910, 314.648, 52642.144 24/11/22,17:37:53,05,07,1, 11.9,1,1, -0.581, 10589.930, 314.675, 52642.192 24/11/22,17:37:53,06,07,1, 11.9,1,1, -0.581, 10589.928, 314.709, 52642.198 24/11/22,17:37:53,07,07,1, 11.9,1,1, -0.581, 10589.946, 314.767, 52642.192 24/11/22,17:37:53,08,07,1, 11.9,1,1, -0.581, 10589.978, 314.759, 52642.286 24/11/22,17:37:53,09,07,1, 11.9,1,1, -0.581, 10589.929, 314.677, 52642.189 24/11/22,17:37:53,10,07,1, 11.9,1,1, -0.581, 10589.924, 314.644, 52642.146 24/11/22,17:37:53,11,07,1, 11.9,1,1, -0.581, 10589.951, 314.689, 52642.185 24/11/22,17:37:53,12,07,1, 11.9,1,1, -0.581, 10589.957, 314.761, 52642.305 24/11/22,17:37:53,13,07,1, 11.9,1,1, -0.581, 10589.954, 314.778, 52642.285 24/11/22,17:37:53,14,07,1, 11.9,1,1, -0.581, 10589.958, 314.731, 52642.254 24/11/22,17:37:53,15,07,1, 11.9,1,1, -0.581, 10589.948, 314.666, 52642.205 24/11/22,17:37:53,16,07,1, 11.9,1,1, -0.581, 10589.930, 314.681, 52642.065 24/11/22,17:37:53,17,07,1, 11.9,1,1, -0.581, 10589.946, 314.731, 52642.378 24/11/22,17:37:53,18,07,1, 11.9,1,1, -0.581, 10589.986, 314.757, 52642.300 24/11/22,17:37:53,19,07,1, 11.9,1,1, -0.581, 10589.990, 314.796, 52642.280 24/11/22,17:37:54,00,08,1, 12.0,1,1, -0.581, 10589.987, 314.796, 52642.280 24/11/22,17:37:54,01,08,1, 12.0,1,1, -0.581, 10589.966, 314.704, 52642.240 24/11/22,17:37:54,02,08,1, 12.0,1,1, -0.581, 10589.972, 314.725, 52642.315 24/11/22,17:37:54,03,08,1, 12.0,1,1, -0.581, 10589.972, 314.757, 52642.363 24/11/22,17:37:54,04,08,1, 12.0,1,1, -0.581, 10589.992, 314.827, 52642.353 24/11/22,17:37:54,05,08,1, 12.0,1,1, -0.581, 10589.985, 314.780, 52642.311 24/11/22,17:37:54,06,08,1, 12.0,1,1, -0.581, 10589.938, 314.725, 52642.335 24/11/22,17:37:54,07,08,1, 12.0,1,1, -0.581, 10589.957, 314.677, 52642.292 24/11/22,17:37:54,08,08,1, 12.0,1,1, -0.581, 10589.961, 314.733, 52642.319 24/11/22,17:37:54,09,08,1, 12.0,1,1, -0.581, 10589.975, 314.765, 52642.288 24/11/22,17:37:54,10,08,1, 12.0,1,1, -0.581, 10590.011, 314.799, 52642.371 24/11/22,17:37:54,11,08,1, 12.0,1,1, -0.581, 10589.984, 314.751, 52642.370 24/11/22,17:37:54,12,08,1, 12.0,1,1, -0.581, 10589.977, 314.693, 52642.305 24/11/22,17:37:54,13,08,1, 12.0,1,1, -0.581, 10589.965, 314.695, 52642.360 24/11/22,17:37:54,14,08,1, 12.0,1,1, -0.581, 10589.981, 314.735, 52642.351 24/11/22,17:37:54,15,08,1, 12.0,1,1, -0.581, 10589.983, 314.781, 52642.424 24/11/22,17:37:54,16,08,1, 12.0,1,1, -0.581, 10589.999, 314.801, 52642.332 24/11/22,17:37:54,17,08,1, 12.0,1,1, -0.581, 10589.982, 314.745, 52642.391 24/11/22,17:37:54,18,08,1, 12.0,1,1, -0.581, 10589.975, 314.707, 52642.417 24/11/22,17:37:54,19,08,1, 12.0,1,1, -0.581, 10589.996, 314.720, 52642.353 24/11/22,17:37:55,00,08,1, 11.8,1,1, -0.583, 10589.995, 314.720, 52642.353 24/11/22,17:37:55,01,08,1, 11.8,1,1, -0.583, 10590.027, 314.828, 52642.638 24/11/22,17:37:55,02,08,1, 11.8,1,1, -0.583, 10590.051, 314.808, 52642.301 24/11/22,17:37:55,03,08,1, 11.8,1,1, -0.583, 10590.023, 314.762, 52642.252 24/11/22,17:37:55,04,08,1, 11.8,1,1, -0.583, 10589.999, 314.732, 52642.275 24/11/22,17:37:55,05,08,1, 11.8,1,1, -0.583, 10590.030, 314.764, 52642.311 24/11/22,17:37:55,06,08,1, 11.8,1,1, -0.583, 10589.995, 314.806, 52642.518 24/11/22,17:37:55,07,08,1, 11.8,1,1, -0.583, 10590.034, 314.855, 52642.520 24/11/22,17:37:55,08,08,1, 11.8,1,1, -0.583, 10590.018, 314.799, 52642.384 24/11/22,17:37:55,09,08,1, 11.8,1,1, -0.583, 10590.006, 314.772, 52642.388 24/11/22,17:37:55,10,08,1, 11.8,1,1, -0.583, 10590.036, 314.760, 52642.355 24/11/22,17:37:55,11,08,1, 11.8,1,1, -0.583, 10590.050, 314.805, 52642.459 24/11/22,17:37:55,12,08,1, 11.8,1,1, -0.583, 10590.047, 314.864, 52642.531 24/11/22,17:37:55,13,08,1, 11.8,1,1, -0.583, 10590.077, 314.860, 52642.457 24/11/22,17:37:55,14,08,1, 11.8,1,1, -0.583, 10590.029, 314.810, 52642.408 24/11/22,17:37:55,15,08,1, 11.8,1,1, -0.583, 10590.018, 314.777, 52642.494 24/11/22,17:37:55,16,08,1, 11.8,1,1, -0.583, 10590.016, 314.775, 52642.383 24/11/22,17:37:55,17,08,1, 11.8,1,1, -0.583, 10590.051, 314.856, 52642.542 24/11/22,17:37:55,18,08,1, 11.8,1,1, -0.583, 10590.065, 314.870, 52642.516 24/11/22,17:37:55,19,08,1, 11.8,1,1, -0.583, 10590.081, 314.863, 52642.487 24/11/22,17:37:56,00,07,1, 11.9,1,1, -0.581, 10590.079, 314.863, 52642.487 24/11/22,17:37:56,01,07,1, 11.9,1,1, -0.581, 10590.036, 314.800, 52642.419 24/11/22,17:37:56,02,07,1, 11.9,1,1, -0.581, 10590.052, 314.840, 52642.514 24/11/22,17:37:56,03,07,1, 11.9,1,1, -0.581, 10590.058, 314.869, 52642.546 24/11/22,17:37:56,04,07,1, 11.9,1,1, -0.581, 10590.071, 314.905, 52642.558 24/11/22,17:37:56,05,07,1, 11.9,1,1, -0.581, 10590.049, 314.835, 52642.545 24/11/22,17:37:56,06,07,1, 11.9,1,1, -0.581, 10590.047, 314.821, 52642.539 24/11/22,17:37:56,07,07,1, 11.9,1,1, -0.581, 10590.044, 314.841, 52642.562 24/11/22,17:37:56,08,07,1, 11.9,1,1, -0.581, 10590.080, 314.871, 52642.517 24/11/22,17:37:56,09,07,1, 11.9,1,1, -0.581, 10590.093, 314.929, 52642.535 24/11/22,17:37:56,10,07,1, 11.9,1,1, -0.581, 10590.083, 314.935, 52642.600 24/11/22,17:37:56,11,07,1, 11.9,1,1, -0.581, 10590.054, 314.886, 52642.539 24/11/22,17:37:56,12,07,1, 11.9,1,1, -0.581, 10590.086, 314.840, 52642.545 24/11/22,17:37:56,13,07,1, 11.9,1,1, -0.581, 10590.081, 314.858, 52642.540 24/11/22,17:37:56,14,07,1, 11.9,1,1, -0.581, 10590.094, 314.909, 52642.614 24/11/22,17:37:56,15,07,1, 11.9,1,1, -0.581, 10590.114, 314.936, 52642.570 24/11/22,17:37:56,16,07,1, 11.9,1,1, -0.581, 10590.075, 314.922, 52642.574 24/11/22,17:37:56,17,07,1, 11.9,1,1, -0.581, 10590.086, 314.882, 52642.612 24/11/22,17:37:56,18,07,1, 11.9,1,1, -0.581, 10590.082, 314.858, 52642.514 24/11/22,17:37:56,19,07,1, 11.9,1,1, -0.581, 10590.083, 314.883, 52642.512 24/11/22,17:37:57,00,07,1, 11.9,1,1, -0.581, 10590.079, 314.883, 52642.512 24/11/22,17:37:57,01,07,1, 11.9,1,1, -0.581, 10590.100, 314.959, 52642.621 24/11/22,17:37:57,02,07,1, 11.9,1,1, -0.581, 10590.051, 314.965, 52642.856 24/11/22,17:37:57,03,07,1, 11.9,1,1, -0.581, 10590.081, 314.985, 52642.807 24/11/22,17:37:57,04,07,1, 11.9,1,1, -0.581, 10590.080, 314.963, 52642.744 24/11/22,17:37:57,05,07,1, 11.9,1,1, -0.581, 10590.080, 314.966, 52642.766 24/11/22,17:37:57,06,07,1, 11.9,1,1, -0.581, 10590.091, 314.980, 52642.829 24/11/22,17:37:57,07,07,1, 11.9,1,1, -0.581, 10590.069, 314.961, 52642.818 24/11/22,17:37:57,08,07,1, 11.9,1,1, -0.581, 10590.087, 314.948, 52642.776 24/11/22,17:37:57,09,07,1, 11.9,1,1, -0.581, 10590.097, 314.948, 52642.772 24/11/22,17:37:57,10,07,1, 11.9,1,1, -0.581, 10590.088, 314.955, 52642.805 24/11/22,17:37:57,11,07,1, 11.9,1,1, -0.581, 10590.087, 314.972, 52642.792 24/11/22,17:37:57,12,07,1, 11.9,1,1, -0.581, 10590.088, 314.965, 52642.955 24/11/22,17:37:57,13,07,1, 11.9,1,1, -0.581, 10590.104, 314.958, 52642.829 24/11/22,17:37:57,14,07,1, 11.9,1,1, -0.581, 10590.131, 314.976, 52642.847 24/11/22,17:37:57,15,07,1, 11.9,1,1, -0.581, 10590.104, 314.964, 52642.916 24/11/22,17:37:57,16,07,1, 11.9,1,1, -0.581, 10590.112, 314.980, 52642.924 24/11/22,17:37:57,17,07,1, 11.9,1,1, -0.581, 10590.120, 314.994, 52642.833 24/11/22,17:37:57,18,07,1, 11.9,1,1, -0.581, 10590.117, 315.004, 52642.888 24/11/22,17:37:57,19,07,1, 11.9,1,1, -0.581, 10590.152, 314.980, 52642.881 24/11/22,17:37:58,00,07,1, 11.9,1,1, -0.580, 10590.146, 314.980, 52642.881 24/11/22,17:37:58,01,07,1, 11.9,1,1, -0.580, 10590.129, 314.982, 52642.851 24/11/22,17:37:58,02,07,1, 11.9,1,1, -0.580, 10590.131, 314.989, 52642.869 24/11/22,17:37:58,03,07,1, 11.9,1,1, -0.580, 10590.128, 314.997, 52642.882 24/11/22,17:37:58,04,07,1, 11.9,1,1, -0.580, 10590.126, 314.981, 52642.890 24/11/22,17:37:58,05,07,1, 11.9,1,1, -0.580, 10590.108, 314.993, 52642.925 24/11/22,17:37:58,06,07,1, 11.9,1,1, -0.580, 10590.121, 314.998, 52642.967 24/11/22,17:37:58,07,07,1, 11.9,1,1, -0.580, 10590.097, 314.979, 52643.014 24/11/22,17:37:58,08,07,1, 11.9,1,1, -0.580, 10590.108, 314.999, 52642.954 24/11/22,17:37:58,09,07,1, 11.9,1,1, -0.580, 10590.078, 315.005, 52643.032 24/11/22,17:37:58,10,07,1, 11.9,1,1, -0.580, 10590.097, 314.980, 52642.909 24/11/22,17:37:58,11,07,1, 11.9,1,1, -0.580, 10590.107, 315.020, 52643.020 24/11/22,17:37:58,12,07,1, 11.9,1,1, -0.580, 10590.092, 315.017, 52642.937 24/11/22,17:37:58,13,07,1, 11.9,1,1, -0.580, 10590.117, 315.007, 52642.958 24/11/22,17:37:58,14,07,1, 11.9,1,1, -0.580, 10590.136, 315.051, 52643.034 24/11/22,17:37:58,15,07,1, 11.9,1,1, -0.580, 10590.133, 315.060, 52643.052 24/11/22,17:37:58,16,07,1, 11.9,1,1, -0.580, 10590.115, 315.049, 52642.979 24/11/22,17:37:58,17,07,1, 11.9,1,1, -0.580, 10590.145, 315.062, 52643.085 24/11/22,17:37:58,18,07,1, 11.9,1,1, -0.580, 10590.158, 315.059, 52642.969 24/11/22,17:37:58,19,07,1, 11.9,1,1, -0.580, 10590.176, 315.084, 52643.030 24/11/22,17:37:59,00,07,1, 11.9,1,1, -0.577, 10590.171, 315.084, 52643.030 24/11/22,17:37:59,01,07,1, 11.9,1,1, -0.577, 10590.173, 315.099, 52642.998 24/11/22,17:37:59,02,07,1, 11.9,1,1, -0.577, 10590.195, 315.077, 52643.026 24/11/22,17:37:59,03,07,1, 11.9,1,1, -0.577, 10590.177, 315.100, 52642.995 24/11/22,17:37:59,04,07,1, 11.9,1,1, -0.577, 10590.157, 315.130, 52643.005 24/11/22,17:37:59,05,07,1, 11.9,1,1, -0.577, 10590.181, 315.123, 52643.099 24/11/22,17:37:59,06,07,1, 11.9,1,1, -0.577, 10590.176, 315.119, 52643.018 24/11/22,17:37:59,07,07,1, 11.9,1,1, -0.577, 10590.178, 315.141, 52643.046 24/11/22,17:37:59,08,07,1, 11.9,1,1, -0.577, 10590.171, 315.128, 52642.991 24/11/22,17:37:59,09,07,1, 11.9,1,1, -0.577, 10590.161, 315.131, 52643.108 24/11/22,17:37:59,10,07,1, 11.9,1,1, -0.577, 10590.169, 315.133, 52643.117 24/11/22,17:37:59,11,07,1, 11.9,1,1, -0.577, 10590.163, 315.149, 52643.128 24/11/22,17:37:59,12,07,1, 11.9,1,1, -0.577, 10590.186, 315.166, 52643.139 24/11/22,17:37:59,13,07,1, 11.9,1,1, -0.577, 10590.176, 315.164, 52643.088 24/11/22,17:37:59,14,07,1, 11.9,1,1, -0.577, 10590.176, 315.152, 52643.096 24/11/22,17:37:59,15,07,1, 11.9,1,1, -0.577, 10590.132, 315.170, 52643.117 24/11/22,17:37:59,16,07,1, 11.9,1,1, -0.577, 10590.176, 315.169, 52643.134 24/11/22,17:37:59,17,07,1, 11.9,1,1, -0.577, 10590.183, 315.178, 52643.133 24/11/22,17:37:59,18,07,1, 11.9,1,1, -0.577, 10590.165, 315.180, 52643.160 24/11/22,17:37:59,19,07,1, 11.9,1,1, -0.577, 10590.188, 315.200, 52643.205 24/11/22,17:38:00,00,07,1, 11.9,1,1, -0.580, 10590.187, 315.200, 52643.205 24/11/22,17:38:00,01,07,1, 11.9,1,1, -0.580, 10590.170, 315.194, 52643.115 24/11/22,17:38:00,02,07,1, 11.9,1,1, -0.580, 10590.195, 315.121, 52642.924 24/11/22,17:38:00,03,07,1, 11.9,1,1, -0.580, 10590.170, 315.124, 52642.978 24/11/22,17:38:00,04,07,1, 11.9,1,1, -0.580, 10590.171, 315.167, 52642.995 24/11/22,17:38:00,05,07,1, 11.9,1,1, -0.580, 10590.172, 315.227, 52643.045 24/11/22,17:38:00,06,07,1, 11.9,1,1, -0.580, 10590.187, 315.254, 52643.048 24/11/22,17:38:00,07,07,1, 11.9,1,1, -0.580, 10590.198, 315.214, 52643.000 24/11/22,17:38:00,08,07,1, 11.9,1,1, -0.580, 10590.174, 315.178, 52642.910 24/11/22,17:38:00,09,07,1, 11.9,1,1, -0.580, 10590.184, 315.176, 52642.919 24/11/22,17:38:00,10,07,1, 11.9,1,1, -0.580, 10590.159, 315.230, 52643.004 24/11/22,17:38:00,11,07,1, 11.9,1,1, -0.580, 10590.193, 315.277, 52643.032 24/11/22,17:38:00,12,07,1, 11.9,1,1, -0.580, 10590.173, 315.276, 52643.101 24/11/22,17:38:00,13,07,1, 11.9,1,1, -0.580, 10590.164, 315.218, 52643.006 24/11/22,17:38:00,14,07,1, 11.9,1,1, -0.580, 10590.174, 315.197, 52643.046 24/11/22,17:38:00,15,07,1, 11.9,1,1, -0.580, 10590.157, 315.204, 52642.984 24/11/22,17:38:00,16,07,1, 11.9,1,1, -0.580, 10590.174, 315.256, 52643.088 24/11/22,17:38:00,17,07,1, 11.9,1,1, -0.580, 10590.205, 315.290, 52643.110 24/11/22,17:38:00,18,07,1, 11.9,1,1, -0.580, 10590.200, 315.314, 52643.088 24/11/22,17:38:00,19,07,1, 11.9,1,1, -0.580, 10590.193, 315.247, 52643.066 24/11/22,17:38:01,00,07,1, 11.8,1,1, -0.580, 10590.187, 315.247, 52643.066 24/11/22,17:38:01,01,07,1, 11.8,1,1, -0.580, 10590.160, 315.261, 52643.058 24/11/22,17:38:01,02,07,1, 11.8,1,1, -0.580, 10590.182, 315.301, 52643.116 24/11/22,17:38:01,03,07,1, 11.8,1,1, -0.580, 10590.183, 315.336, 52643.146 24/11/22,17:38:01,04,07,1, 11.8,1,1, -0.580, 10590.212, 315.312, 52643.079 24/11/22,17:38:01,05,07,1, 11.8,1,1, -0.580, 10590.187, 315.279, 52643.082 24/11/22,17:38:01,06,07,1, 11.8,1,1, -0.580, 10590.163, 315.259, 52642.977 24/11/22,17:38:01,07,07,1, 11.8,1,1, -0.580, 10590.226, 315.296, 52643.112 24/11/22,17:38:01,08,07,1, 11.8,1,1, -0.580, 10590.254, 315.376, 52643.119 24/11/22,17:38:01,09,07,1, 11.8,1,1, -0.580, 10590.226, 315.390, 52643.102 24/11/22,17:38:01,10,07,1, 11.8,1,1, -0.580, 10590.186, 315.339, 52643.137 24/11/22,17:38:01,11,07,1, 11.8,1,1, -0.580, 10590.195, 315.314, 52643.105 24/11/22,17:38:01,12,07,1, 11.8,1,1, -0.580, 10590.164, 315.297, 52643.129 24/11/22,17:38:01,13,07,1, 11.8,1,1, -0.580, 10590.193, 315.373, 52643.242 24/11/22,17:38:01,14,07,1, 11.8,1,1, -0.580, 10590.212, 315.411, 52643.179 24/11/22,17:38:01,15,07,1, 11.8,1,1, -0.580, 10590.216, 315.408, 52643.297 24/11/22,17:38:01,16,07,1, 11.8,1,1, -0.580, 10590.170, 315.354, 52643.252 24/11/22,17:38:01,17,07,1, 11.8,1,1, -0.580, 10590.163, 315.327, 52643.206 24/11/22,17:38:01,18,07,1, 11.8,1,1, -0.580, 10590.172, 315.303, 52643.209 24/11/22,17:38:01,19,07,1, 11.8,1,1, -0.580, 10590.170, 315.388, 52643.241 24/11/22,17:38:02,00,08,1, 11.9,1,1, -0.581, 10590.162, 315.388, 52643.241 24/11/22,17:38:02,01,08,1, 11.9,1,1, -0.581, 10590.166, 315.407, 52643.295 24/11/22,17:38:02,02,08,1, 11.9,1,1, -0.581, 10590.193, 315.366, 52643.235 24/11/22,17:38:02,03,08,1, 11.9,1,1, -0.581, 10590.159, 315.339, 52643.232 24/11/22,17:38:02,04,08,1, 11.9,1,1, -0.581, 10590.166, 315.361, 52643.184 24/11/22,17:38:02,05,08,1, 11.9,1,1, -0.581, 10590.143, 315.431, 52643.283 24/11/22,17:38:02,06,08,1, 11.9,1,1, -0.581, 10590.174, 315.447, 52643.295 24/11/22,17:38:02,07,08,1, 11.9,1,1, -0.581, 10590.175, 315.437, 52643.280 24/11/22,17:38:02,08,08,1, 11.9,1,1, -0.581, 10590.175, 315.377, 52643.218 24/11/22,17:38:02,09,08,1, 11.9,1,1, -0.581, 10590.185, 315.390, 52643.226 24/11/22,17:38:02,10,08,1, 11.9,1,1, -0.581, 10590.201, 315.384, 52643.201 24/11/22,17:38:02,11,08,1, 11.9,1,1, -0.581, 10590.225, 315.477, 52643.312 24/11/22,17:38:02,12,08,1, 11.9,1,1, -0.581, 10590.214, 315.506, 52643.323 24/11/22,17:38:02,13,08,1, 11.9,1,1, -0.581, 10590.205, 315.472, 52643.289 24/11/22,17:38:02,14,08,1, 11.9,1,1, -0.581, 10590.203, 315.460, 52643.331 24/11/22,17:38:02,15,08,1, 11.9,1,1, -0.581, 10590.196, 315.435, 52643.320 24/11/22,17:38:02,16,08,1, 11.9,1,1, -0.581, 10590.219, 315.489, 52643.349 24/11/22,17:38:02,17,08,1, 11.9,1,1, -0.581, 10590.228, 315.542, 52643.324 24/11/22,17:38:02,18,08,1, 11.9,1,1, -0.581, 10590.233, 315.531, 52643.396 24/11/22,17:38:02,19,08,1, 11.9,1,1, -0.581, 10590.201, 315.514, 52643.385 24/11/22,17:38:03,00,07,1, 12.0,1,1, -0.580, 10590.196, 315.514, 52643.385 24/11/22,17:38:03,01,07,1, 12.0,1,1, -0.580, 10590.183, 315.467, 52643.271 24/11/22,17:38:03,02,07,1, 12.0,1,1, -0.580, 10590.186, 315.502, 52643.382 24/11/22,17:38:03,03,07,1, 12.0,1,1, -0.580, 10590.218, 315.562, 52643.442 24/11/22,17:38:03,04,07,1, 12.0,1,1, -0.580, 10590.223, 315.537, 52643.368 24/11/22,17:38:03,05,07,1, 12.0,1,1, -0.580, 10590.189, 315.522, 52643.358 24/11/22,17:38:03,06,07,1, 12.0,1,1, -0.580, 10590.179, 315.504, 52643.334 24/11/22,17:38:03,07,07,1, 12.0,1,1, -0.580, 10590.208, 315.511, 52643.366 24/11/22,17:38:03,08,07,1, 12.0,1,1, -0.580, 10590.216, 315.560, 52643.335 24/11/22,17:38:03,09,07,1, 12.0,1,1, -0.580, 10590.217, 315.605, 52643.445 24/11/22,17:38:03,10,07,1, 12.0,1,1, -0.580, 10590.229, 315.618, 52643.400 24/11/22,17:38:03,11,07,1, 12.0,1,1, -0.580, 10590.182, 315.547, 52643.382 24/11/22,17:38:03,12,07,1, 12.0,1,1, -0.580, 10590.188, 315.509, 52643.364 24/11/22,17:38:03,13,07,1, 12.0,1,1, -0.580, 10590.197, 315.543, 52643.437 24/11/22,17:38:03,14,07,1, 12.0,1,1, -0.580, 10590.218, 315.596, 52643.429 24/11/22,17:38:03,15,07,1, 12.0,1,1, -0.580, 10590.225, 315.655, 52643.445 24/11/22,17:38:03,16,07,1, 12.0,1,1, -0.580, 10590.216, 315.641, 52643.498 24/11/22,17:38:03,17,07,1, 12.0,1,1, -0.580, 10590.202, 315.577, 52643.490 24/11/22,17:38:03,18,07,1, 12.0,1,1, -0.580, 10590.213, 315.567, 52643.401 24/11/22,17:38:03,19,07,1, 12.0,1,1, -0.580, 10590.226, 315.571, 52643.434 24/11/22,17:38:04,00,07,1, 12.0,1,1, -0.578, 10590.221, 315.571, 52643.434 24/11/22,17:38:04,01,07,1, 12.0,1,1, -0.578, 10590.241, 315.667, 52643.506 24/11/22,17:38:04,02,07,1, 12.0,1,1, -0.578, 10590.252, 315.650, 52643.483 24/11/22,17:38:04,03,07,1, 12.0,1,1, -0.578, 10590.230, 315.603, 52643.451 24/11/22,17:38:04,04,07,1, 12.0,1,1, -0.578, 10590.182, 315.592, 52643.443 24/11/22,17:38:04,05,07,1, 12.0,1,1, -0.578, 10590.248, 315.632, 52643.477 24/11/22,17:38:04,06,07,1, 12.0,1,1, -0.578, 10590.233, 315.692, 52643.522 24/11/22,17:38:04,07,07,1, 12.0,1,1, -0.578, 10590.281, 315.688, 52643.505 24/11/22,17:38:04,08,07,1, 12.0,1,1, -0.578, 10590.224, 315.633, 52643.514 24/11/22,17:38:04,09,07,1, 12.0,1,1, -0.578, 10590.211, 315.595, 52643.479 24/11/22,17:38:04,10,07,1, 12.0,1,1, -0.578, 10590.203, 315.584, 52643.484 24/11/22,17:38:04,11,07,1, 12.0,1,1, -0.578, 10590.215, 315.640, 52643.524 24/11/22,17:38:04,12,07,1, 12.0,1,1, -0.578, 10590.221, 315.687, 52643.544 24/11/22,17:38:04,13,07,1, 12.0,1,1, -0.578, 10590.234, 315.703, 52643.541 24/11/22,17:38:04,14,07,1, 12.0,1,1, -0.578, 10590.205, 315.647, 52643.538 24/11/22,17:38:04,15,07,1, 12.0,1,1, -0.578, 10590.193, 315.607, 52643.515 24/11/22,17:38:04,16,07,1, 12.0,1,1, -0.578, 10590.214, 315.629, 52643.539 24/11/22,17:38:04,17,07,1, 12.0,1,1, -0.578, 10590.236, 315.694, 52643.526 24/11/22,17:38:04,18,07,1, 12.0,1,1, -0.578, 10590.239, 315.732, 52643.573 24/11/22,17:38:04,19,07,1, 12.0,1,1, -0.578, 10590.239, 315.734, 52643.654 24/11/22,17:38:05,00,07,1, 11.9,1,1, -0.581, 10590.237, 315.734, 52643.654 24/11/22,17:38:05,01,07,1, 11.9,1,1, -0.581, 10590.242, 315.644, 52643.566 24/11/22,17:38:05,02,07,1, 11.9,1,1, -0.581, 10590.213, 315.636, 52643.581 24/11/22,17:38:05,03,07,1, 11.9,1,1, -0.581, 10590.227, 315.722, 52643.647 24/11/22,17:38:05,04,07,1, 11.9,1,1, -0.581, 10590.254, 315.732, 52643.586 24/11/22,17:38:05,05,07,1, 11.9,1,1, -0.581, 10590.228, 315.707, 52643.607 24/11/22,17:38:05,06,07,1, 11.9,1,1, -0.581, 10590.212, 315.666, 52643.580 24/11/22,17:38:05,07,07,1, 11.9,1,1, -0.581, 10590.227, 315.660, 52643.568 24/11/22,17:38:05,08,07,1, 11.9,1,1, -0.581, 10590.227, 315.713, 52643.582 24/11/22,17:38:05,09,07,1, 11.9,1,1, -0.581, 10590.261, 315.771, 52643.689 24/11/22,17:38:05,10,07,1, 11.9,1,1, -0.581, 10590.245, 315.781, 52643.627 24/11/22,17:38:05,11,07,1, 11.9,1,1, -0.581, 10590.242, 315.738, 52643.703 24/11/22,17:38:05,12,07,1, 11.9,1,1, -0.581, 10590.190, 315.696, 52643.661 24/11/22,17:38:05,13,07,1, 11.9,1,1, -0.581, 10590.219, 315.722, 52643.642 24/11/22,17:38:05,14,07,1, 11.9,1,1, -0.581, 10590.241, 315.753, 52643.639 24/11/22,17:38:05,15,07,1, 11.9,1,1, -0.581, 10590.238, 315.810, 52643.637 24/11/22,17:38:05,16,07,1, 11.9,1,1, -0.581, 10590.245, 315.793, 52643.700 24/11/22,17:38:05,17,07,1, 11.9,1,1, -0.581, 10590.221, 315.759, 52643.703 24/11/22,17:38:05,18,07,1, 11.9,1,1, -0.581, 10590.198, 315.694, 52643.672 24/11/22,17:38:05,19,07,1, 11.9,1,1, -0.581, 10590.215, 315.733, 52643.712 24/11/22,17:38:06,00,07,1, 11.9,1,1, -0.579, 10590.212, 315.733, 52643.712 24/11/22,17:38:06,01,07,1, 11.9,1,1, -0.579, 10590.248, 315.811, 52643.744 24/11/22,17:38:06,02,07,1, 11.9,1,1, -0.579, 10590.226, 315.783, 52643.661 24/11/22,17:38:06,03,07,1, 11.9,1,1, -0.579, 10590.194, 315.769, 52643.723 24/11/22,17:38:06,04,07,1, 11.9,1,1, -0.579, 10590.160, 315.737, 52643.719 24/11/22,17:38:06,05,07,1, 11.9,1,1, -0.579, 10590.201, 315.758, 52643.719 24/11/22,17:38:06,06,07,1, 11.9,1,1, -0.579, 10590.226, 315.830, 52643.776 24/11/22,17:38:06,07,07,1, 11.9,1,1, -0.579, 10590.232, 315.835, 52643.715 24/11/22,17:38:06,08,07,1, 11.9,1,1, -0.579, 10590.178, 315.821, 52643.781 24/11/22,17:38:06,09,07,1, 11.9,1,1, -0.579, 10590.188, 315.771, 52643.720 24/11/22,17:38:06,10,07,1, 11.9,1,1, -0.579, 10590.215, 315.758, 52643.703 24/11/22,17:38:06,11,07,1, 11.9,1,1, -0.579, 10590.215, 315.804, 52643.740 24/11/22,17:38:06,12,07,1, 11.9,1,1, -0.579, 10590.210, 315.861, 52643.746 24/11/22,17:38:06,13,07,1, 11.9,1,1, -0.579, 10590.226, 315.882, 52643.767 24/11/22,17:38:06,14,07,1, 11.9,1,1, -0.579, 10590.237, 315.855, 52643.772 24/11/22,17:38:06,15,07,1, 11.9,1,1, -0.579, 10590.187, 315.778, 52643.738 24/11/22,17:38:06,16,07,1, 11.9,1,1, -0.579, 10590.198, 315.807, 52643.825 24/11/22,17:38:06,17,07,1, 11.9,1,1, -0.579, 10590.222, 315.828, 52643.800 24/11/22,17:38:06,18,07,1, 11.9,1,1, -0.579, 10590.210, 315.922, 52643.867 24/11/22,17:38:06,19,07,1, 11.9,1,1, -0.579, 10590.225, 315.873, 52643.804 24/11/22,17:38:07,00,07,1, 11.9,1,1, -0.578, 10590.221, 315.873, 52643.804 24/11/22,17:38:07,01,07,1, 11.9,1,1, -0.578, 10590.198, 315.802, 52643.852 24/11/22,17:38:07,02,07,1, 11.9,1,1, -0.578, 10590.187, 315.799, 52643.807 24/11/22,17:38:07,03,07,1, 11.9,1,1, -0.578, 10590.215, 315.884, 52643.821 24/11/22,17:38:07,04,07,1, 11.9,1,1, -0.578, 10590.205, 315.913, 52643.854 24/11/22,17:38:07,05,07,1, 11.9,1,1, -0.578, 10590.205, 315.898, 52643.840 24/11/22,17:38:07,06,07,1, 11.9,1,1, -0.578, 10590.189, 315.853, 52643.856 24/11/22,17:38:07,07,07,1, 11.9,1,1, -0.578, 10590.177, 315.838, 52643.810 24/11/22,17:38:07,08,07,1, 11.9,1,1, -0.578, 10590.173, 315.856, 52643.838 24/11/22,17:38:07,09,07,1, 11.9,1,1, -0.578, 10590.192, 315.898, 52643.893 24/11/22,17:38:07,10,07,1, 11.9,1,1, -0.578, 10590.199, 315.924, 52643.920 24/11/22,17:38:07,11,07,1, 11.9,1,1, -0.578, 10590.199, 315.921, 52643.882 24/11/22,17:38:07,12,07,1, 11.9,1,1, -0.578, 10590.186, 315.861, 52643.839 24/11/22,17:38:07,13,07,1, 11.9,1,1, -0.578, 10590.195, 315.846, 52643.793 24/11/22,17:38:07,14,07,1, 11.9,1,1, -0.578, 10590.164, 315.879, 52643.868 24/11/22,17:38:07,15,07,1, 11.9,1,1, -0.578, 10590.196, 315.931, 52643.923 24/11/22,17:38:07,16,07,1, 11.9,1,1, -0.578, 10590.193, 315.960, 52643.951 24/11/22,17:38:07,17,07,1, 11.9,1,1, -0.578, 10590.190, 315.893, 52643.919 24/11/22,17:38:07,18,07,1, 11.9,1,1, -0.578, 10590.166, 315.870, 52643.890 24/11/22,17:38:07,19,07,1, 11.9,1,1, -0.578, 10590.153, 315.860, 52643.880 24/11/22,17:38:08,00,07,1, 11.9,1,1, -0.579, 10590.146, 315.860, 52643.880 24/11/22,17:38:08,01,07,1, 11.9,1,1, -0.579, 10590.201, 315.962, 52643.963 24/11/22,17:38:08,02,07,1, 11.9,1,1, -0.579, 10590.196, 315.956, 52643.969 24/11/22,17:38:08,03,07,1, 11.9,1,1, -0.579, 10590.160, 315.917, 52643.932 24/11/22,17:38:08,04,07,1, 11.9,1,1, -0.579, 10590.148, 315.878, 52643.931 24/11/22,17:38:08,05,07,1, 11.9,1,1, -0.579, 10590.164, 315.889, 52643.913 24/11/22,17:38:08,06,07,1, 11.9,1,1, -0.579, 10590.182, 315.954, 52643.968 24/11/22,17:38:08,07,07,1, 11.9,1,1, -0.579, 10590.200, 315.975, 52643.991 24/11/22,17:38:08,08,07,1, 11.9,1,1, -0.579, 10590.182, 316.002, 52643.997 24/11/22,17:38:08,09,07,1, 11.9,1,1, -0.579, 10590.155, 315.942, 52643.985 24/11/22,17:38:08,10,07,1, 11.9,1,1, -0.579, 10590.135, 315.899, 52643.939 24/11/22,17:38:08,11,07,1, 11.9,1,1, -0.579, 10590.161, 315.912, 52643.961 24/11/22,17:38:08,12,07,1, 11.9,1,1, -0.579, 10590.188, 315.982, 52644.017 24/11/22,17:38:08,13,07,1, 11.9,1,1, -0.579, 10590.197, 316.001, 52644.040 24/11/22,17:38:08,14,07,1, 11.9,1,1, -0.579, 10590.197, 315.968, 52644.021 24/11/22,17:38:08,15,07,1, 11.9,1,1, -0.579, 10590.154, 315.932, 52644.009 24/11/22,17:38:08,16,07,1, 11.9,1,1, -0.579, 10590.155, 315.894, 52643.968 24/11/22,17:38:08,17,07,1, 11.9,1,1, -0.579, 10590.164, 315.920, 52644.003 24/11/22,17:38:08,18,07,1, 11.9,1,1, -0.579, 10590.166, 315.986, 52644.039 24/11/22,17:38:08,19,07,1, 11.9,1,1, -0.579, 10590.179, 316.013, 52644.086 24/11/22,17:38:09,00,07,1, 11.9,1,1, -0.580, 10590.179, 316.013, 52644.086 24/11/22,17:38:09,01,07,1, 11.9,1,1, -0.580, 10590.136, 315.942, 52643.998 24/11/22,17:38:09,02,07,1, 11.9,1,1, -0.580, 10590.119, 315.910, 52644.004 24/11/22,17:38:09,03,07,1, 11.9,1,1, -0.580, 10590.157, 315.965, 52644.035 24/11/22,17:38:09,04,07,1, 11.9,1,1, -0.580, 10590.163, 316.026, 52644.071 24/11/22,17:38:09,05,07,1, 11.9,1,1, -0.580, 10590.160, 316.047, 52644.100 24/11/22,17:38:09,06,07,1, 11.9,1,1, -0.580, 10590.165, 316.027, 52644.093 24/11/22,17:38:09,07,07,1, 11.9,1,1, -0.580, 10590.150, 315.959, 52644.032 24/11/22,17:38:09,08,07,1, 11.9,1,1, -0.580, 10590.149, 315.963, 52644.056 24/11/22,17:38:09,09,07,1, 11.9,1,1, -0.580, 10590.135, 316.036, 52644.104 24/11/22,17:38:09,10,07,1, 11.9,1,1, -0.580, 10590.188, 316.090, 52644.120 24/11/22,17:38:09,11,07,1, 11.9,1,1, -0.580, 10590.158, 316.077, 52644.130 24/11/22,17:38:09,12,07,1, 11.9,1,1, -0.580, 10590.157, 316.045, 52644.126 24/11/22,17:38:09,13,07,1, 11.9,1,1, -0.580, 10590.131, 315.985, 52644.073 24/11/22,17:38:09,14,07,1, 11.9,1,1, -0.580, 10590.118, 315.980, 52644.127 24/11/22,17:38:09,15,07,1, 11.9,1,1, -0.580, 10590.148, 316.033, 52644.139 24/11/22,17:38:09,16,07,1, 11.9,1,1, -0.580, 10590.138, 316.095, 52644.168 24/11/22,17:38:09,17,07,1, 11.9,1,1, -0.580, 10590.158, 316.076, 52644.176 24/11/22,17:38:09,18,07,1, 11.9,1,1, -0.580, 10590.123, 316.050, 52644.164 24/11/22,17:38:09,19,07,1, 11.9,1,1, -0.580, 10590.120, 316.000, 52644.109 24/11/22,17:38:10,00,07,1, 11.9,1,1, -0.574, 10590.112, 316.000, 52644.109 24/11/22,17:38:10,01,07,1, 11.9,1,1, -0.574, 10590.129, 316.043, 52644.178 24/11/22,17:38:10,02,07,1, 11.9,1,1, -0.574, 10590.154, 316.099, 52644.186 24/11/22,17:38:10,03,07,1, 11.9,1,1, -0.574, 10590.148, 316.060, 52644.206 24/11/22,17:38:10,04,07,1, 11.9,1,1, -0.574, 10590.106, 316.053, 52644.152 24/11/22,17:38:10,05,07,1, 11.9,1,1, -0.574, 10590.099, 316.006, 52644.121 24/11/22,17:38:10,06,07,1, 11.9,1,1, -0.574, 10590.117, 316.020, 52644.161 24/11/22,17:38:10,07,07,1, 11.9,1,1, -0.574, 10590.116, 316.087, 52644.189 24/11/22,17:38:10,08,07,1, 11.9,1,1, -0.574, 10590.142, 316.134, 52644.270 24/11/22,17:38:10,09,07,1, 11.9,1,1, -0.574, 10590.149, 316.130, 52644.293 24/11/22,17:38:10,10,07,1, 11.9,1,1, -0.574, 10590.120, 316.080, 52644.217 24/11/22,17:38:10,11,07,1, 11.9,1,1, -0.574, 10590.124, 316.017, 52644.207 24/11/22,17:38:10,12,07,1, 11.9,1,1, -0.574, 10590.153, 316.061, 52644.214 24/11/22,17:38:10,13,07,1, 11.9,1,1, -0.574, 10590.163, 316.102, 52644.230 24/11/22,17:38:10,14,07,1, 11.9,1,1, -0.574, 10590.183, 316.157, 52644.276 24/11/22,17:38:10,15,07,1, 11.9,1,1, -0.574, 10590.135, 316.119, 52644.251 24/11/22,17:38:10,16,07,1, 11.9,1,1, -0.574, 10590.136, 316.058, 52644.220 24/11/22,17:38:10,17,07,1, 11.9,1,1, -0.574, 10590.136, 316.069, 52644.230 24/11/22,17:38:10,18,07,1, 11.9,1,1, -0.574, 10590.138, 316.093, 52644.246 24/11/22,17:38:10,19,07,1, 11.9,1,1, -0.574, 10590.153, 316.135, 52644.277 24/11/22,17:38:11,00,07,1, 11.9,1,1, -0.577, 10590.146, 316.135, 52644.277 24/11/22,17:38:11,01,07,1, 11.9,1,1, -0.577, 10590.147, 316.142, 52644.268 24/11/22,17:38:11,02,07,1, 11.9,1,1, -0.577, 10590.084, 316.088, 52644.272 24/11/22,17:38:11,03,07,1, 11.9,1,1, -0.577, 10590.111, 316.106, 52644.269 24/11/22,17:38:11,04,07,1, 11.9,1,1, -0.577, 10590.141, 316.112, 52644.263 24/11/22,17:38:11,05,07,1, 11.9,1,1, -0.577, 10590.138, 316.177, 52644.334 24/11/22,17:38:11,06,07,1, 11.9,1,1, -0.577, 10590.146, 316.187, 52644.319 24/11/22,17:38:11,07,07,1, 11.9,1,1, -0.577, 10590.133, 316.146, 52644.349 24/11/22,17:38:11,08,07,1, 11.9,1,1, -0.577, 10590.107, 316.119, 52644.288 24/11/22,17:38:11,09,07,1, 11.9,1,1, -0.577, 10590.107, 316.102, 52644.307 24/11/22,17:38:11,10,07,1, 11.9,1,1, -0.577, 10590.109, 316.141, 52644.342 24/11/22,17:38:11,11,07,1, 11.9,1,1, -0.577, 10590.121, 316.163, 52644.392 24/11/22,17:38:11,12,07,1, 11.9,1,1, -0.577, 10590.123, 316.193, 52644.396 24/11/22,17:38:11,13,07,1, 11.9,1,1, -0.577, 10590.109, 316.146, 52644.353 24/11/22,17:38:11,14,07,1, 11.9,1,1, -0.577, 10590.079, 316.116, 52644.301 24/11/22,17:38:11,15,07,1, 11.9,1,1, -0.577, 10590.081, 316.066, 52644.318 24/11/22,17:38:11,16,07,1, 11.9,1,1, -0.577, 10590.083, 316.106, 52644.322 24/11/22,17:38:11,17,07,1, 11.9,1,1, -0.577, 10590.103, 316.169, 52644.410 24/11/22,17:38:11,18,07,1, 11.9,1,1, -0.577, 10590.088, 316.185, 52644.429 24/11/22,17:38:11,19,07,1, 11.9,1,1, -0.577, 10590.089, 316.143, 52644.396 24/11/22,17:38:12,00,07,1, 11.9,1,1, -0.576, 10590.087, 316.143, 52644.396 24/11/22,17:38:12,01,07,1, 11.9,1,1, -0.576, 10590.085, 316.098, 52644.359 24/11/22,17:38:12,02,07,1, 11.9,1,1, -0.576, 10590.080, 316.155, 52644.363 24/11/22,17:38:12,03,07,1, 11.9,1,1, -0.576, 10590.116, 316.206, 52644.439 24/11/22,17:38:12,04,07,1, 11.9,1,1, -0.576, 10590.081, 316.218, 52644.446 24/11/22,17:38:12,05,07,1, 11.9,1,1, -0.576, 10590.100, 316.161, 52644.403 24/11/22,17:38:12,06,07,1, 11.9,1,1, -0.576, 10590.088, 316.135, 52644.385 24/11/22,17:38:12,07,07,1, 11.9,1,1, -0.576, 10590.092, 316.165, 52644.485 24/11/22,17:38:12,08,07,1, 11.9,1,1, -0.576, 10590.080, 316.203, 52644.481 24/11/22,17:38:12,09,07,1, 11.9,1,1, -0.576, 10590.096, 316.236, 52644.514 24/11/22,17:38:12,10,07,1, 11.9,1,1, -0.576, 10590.071, 316.257, 52644.531 24/11/22,17:38:12,11,07,1, 11.9,1,1, -0.576, 10590.077, 316.228, 52644.511 24/11/22,17:38:12,12,07,1, 11.9,1,1, -0.576, 10590.066, 316.184, 52644.476 24/11/22,17:38:12,13,07,1, 11.9,1,1, -0.576, 10590.044, 316.171, 52644.451 24/11/22,17:38:12,14,07,1, 11.9,1,1, -0.576, 10590.080, 316.223, 52644.458 24/11/22,17:38:12,15,07,1, 11.9,1,1, -0.576, 10590.083, 316.284, 52644.535 24/11/22,17:38:12,16,07,1, 11.9,1,1, -0.576, 10590.082, 316.284, 52644.485 24/11/22,17:38:12,17,07,1, 11.9,1,1, -0.576, 10590.063, 316.236, 52644.435 24/11/22,17:38:12,18,07,1, 11.9,1,1, -0.576, 10590.083, 316.207, 52644.496 24/11/22,17:38:12,19,07,1, 11.9,1,1, -0.576, 10590.050, 316.204, 52644.489 24/11/22,17:38:13,00,07,1, 11.9,1,1, -0.576, 10590.045, 316.204, 52644.489 24/11/22,17:38:13,01,07,1, 11.9,1,1, -0.576, 10590.079, 316.301, 52644.558 24/11/22,17:38:13,02,07,1, 11.9,1,1, -0.576, 10590.074, 316.298, 52644.584 24/11/22,17:38:13,03,07,1, 11.9,1,1, -0.576, 10590.054, 316.262, 52644.534 24/11/22,17:38:13,04,07,1, 11.9,1,1, -0.576, 10590.048, 316.216, 52644.486 24/11/22,17:38:13,05,07,1, 11.9,1,1, -0.576, 10590.035, 316.226, 52644.475 24/11/22,17:38:13,06,07,1, 11.9,1,1, -0.576, 10590.057, 316.298, 52644.571 24/11/22,17:38:13,07,07,1, 11.9,1,1, -0.576, 10590.070, 316.317, 52644.606 24/11/22,17:38:13,08,07,1, 11.9,1,1, -0.576, 10590.070, 316.307, 52644.592 24/11/22,17:38:13,09,07,1, 11.9,1,1, -0.576, 10590.028, 316.293, 52644.568 24/11/22,17:38:13,10,07,1, 11.9,1,1, -0.576, 10590.046, 316.242, 52644.584 24/11/22,17:38:13,11,07,1, 11.9,1,1, -0.576, 10590.038, 316.263, 52644.616 24/11/22,17:38:13,12,07,1, 11.9,1,1, -0.576, 10590.062, 316.314, 52644.606 24/11/22,17:38:13,13,07,1, 11.9,1,1, -0.576, 10590.062, 316.344, 52644.656 24/11/22,17:38:13,14,07,1, 11.9,1,1, -0.576, 10590.088, 316.359, 52644.636 24/11/22,17:38:13,15,07,1, 11.9,1,1, -0.576, 10590.048, 316.318, 52644.643 24/11/22,17:38:13,16,07,1, 11.9,1,1, -0.576, 10590.041, 316.263, 52644.575 24/11/22,17:38:13,17,07,1, 11.9,1,1, -0.576, 10590.058, 316.299, 52644.624 24/11/22,17:38:13,18,07,1, 11.9,1,1, -0.576, 10590.072, 316.350, 52644.726 24/11/22,17:38:13,19,07,1, 11.9,1,1, -0.576, 10590.080, 316.357, 52644.661 24/11/22,17:38:14,00,07,1, 11.9,1,1, -0.575, 10590.079, 316.357, 52644.661 24/11/22,17:38:14,01,07,1, 11.9,1,1, -0.575, 10590.057, 316.325, 52644.712 24/11/22,17:38:14,02,07,1, 11.9,1,1, -0.575, 10590.049, 316.289, 52644.671 24/11/22,17:38:14,03,07,1, 11.9,1,1, -0.575, 10590.029, 316.306, 52644.683 24/11/22,17:38:14,04,07,1, 11.9,1,1, -0.575, 10590.041, 316.350, 52644.771 24/11/22,17:38:14,05,07,1, 11.9,1,1, -0.575, 10590.070, 316.387, 52644.749 24/11/22,17:38:14,06,07,1, 11.9,1,1, -0.575, 10590.052, 316.358, 52644.713 24/11/22,17:38:14,07,07,1, 11.9,1,1, -0.575, 10590.038, 316.316, 52644.700 24/11/22,17:38:14,08,07,1, 11.9,1,1, -0.575, 10590.016, 316.295, 52644.671 24/11/22,17:38:14,09,07,1, 11.9,1,1, -0.575, 10590.045, 316.309, 52644.692 24/11/22,17:38:14,10,07,1, 11.9,1,1, -0.575, 10590.040, 316.361, 52644.719 24/11/22,17:38:14,11,07,1, 11.9,1,1, -0.575, 10590.062, 316.413, 52644.719 24/11/22,17:38:14,12,07,1, 11.9,1,1, -0.575, 10590.048, 316.413, 52644.758 24/11/22,17:38:14,13,07,1, 11.9,1,1, -0.575, 10590.026, 316.348, 52644.736 24/11/22,17:38:14,14,07,1, 11.9,1,1, -0.575, 10590.039, 316.336, 52644.602 24/11/22,17:38:14,15,07,1, 11.9,1,1, -0.575, 10590.046, 316.338, 52644.661 24/11/22,17:38:14,16,07,1, 11.9,1,1, -0.575, 10590.006, 316.421, 52644.753 24/11/22,17:38:14,17,07,1, 11.9,1,1, -0.575, 10590.038, 316.458, 52644.815 24/11/22,17:38:14,18,07,1, 11.9,1,1, -0.575, 10590.049, 316.445, 52644.758 24/11/22,17:38:14,19,07,1, 11.9,1,1, -0.575, 10590.017, 316.399, 52644.760 24/11/22,17:38:15,00,07,1, 11.9,1,1, -0.572, 10590.012, 316.399, 52644.760 24/11/22,17:38:15,01,07,1, 11.9,1,1, -0.572, 10589.998, 316.343, 52644.749 24/11/22,17:38:15,02,07,1, 11.9,1,1, -0.572, 10590.010, 316.424, 52644.775 24/11/22,17:38:15,03,07,1, 11.9,1,1, -0.572, 10590.058, 316.489, 52644.869 24/11/22,17:38:15,04,07,1, 11.9,1,1, -0.572, 10590.046, 316.486, 52644.870 24/11/22,17:38:15,05,07,1, 11.9,1,1, -0.572, 10590.037, 316.413, 52644.799 24/11/22,17:38:15,06,07,1, 11.9,1,1, -0.572, 10590.039, 316.386, 52644.801 24/11/22,17:38:15,07,07,1, 11.9,1,1, -0.572, 10590.004, 316.408, 52644.774 24/11/22,17:38:15,08,07,1, 11.9,1,1, -0.572, 10590.041, 316.444, 52644.808 24/11/22,17:38:15,09,07,1, 11.9,1,1, -0.572, 10590.048, 316.490, 52644.870 24/11/22,17:38:15,10,07,1, 11.9,1,1, -0.572, 10590.056, 316.487, 52644.849 24/11/22,17:38:15,11,07,1, 11.9,1,1, -0.572, 10590.027, 316.446, 52644.871 24/11/22,17:38:15,12,07,1, 11.9,1,1, -0.572, 10590.039, 316.420, 52644.813 24/11/22,17:38:15,13,07,1, 11.9,1,1, -0.572, 10590.024, 316.444, 52644.886 24/11/22,17:38:15,14,07,1, 11.9,1,1, -0.572, 10590.029, 316.506, 52644.854 24/11/22,17:38:15,15,07,1, 11.9,1,1, -0.572, 10590.053, 316.529, 52644.922 24/11/22,17:38:15,16,07,1, 11.9,1,1, -0.572, 10590.054, 316.552, 52644.873 24/11/22,17:38:15,17,07,1, 11.9,1,1, -0.572, 10590.016, 316.499, 52644.889 24/11/22,17:38:15,18,07,1, 11.9,1,1, -0.572, 10590.026, 316.447, 52644.849 24/11/22,17:38:15,19,07,1, 11.9,1,1, -0.572, 10590.024, 316.500, 52644.861 24/11/22,17:38:16,00,07,1, 12.0,1,1, -0.578, 10590.020, 316.500, 52644.861 24/11/22,17:38:16,01,07,1, 12.0,1,1, -0.578, 10590.027, 316.571, 52644.999 24/11/22,17:38:16,02,07,1, 12.0,1,1, -0.578, 10590.029, 316.574, 52644.971 24/11/22,17:38:16,03,07,1, 12.0,1,1, -0.578, 10590.025, 316.494, 52644.955 24/11/22,17:38:16,04,07,1, 12.0,1,1, -0.578, 10590.002, 316.472, 52644.889 24/11/22,17:38:16,05,07,1, 12.0,1,1, -0.578, 10590.009, 316.492, 52644.900 24/11/22,17:38:16,06,07,1, 12.0,1,1, -0.578, 10589.990, 316.520, 52644.954 24/11/22,17:38:16,07,07,1, 12.0,1,1, -0.578, 10590.014, 316.589, 52645.014 24/11/22,17:38:16,08,07,1, 12.0,1,1, -0.578, 10590.014, 316.574, 52644.984 24/11/22,17:38:16,09,07,1, 12.0,1,1, -0.578, 10590.010, 316.563, 52644.982 24/11/22,17:38:16,10,07,1, 12.0,1,1, -0.578, 10589.979, 316.491, 52644.804 24/11/22,17:38:16,11,07,1, 12.0,1,1, -0.578, 10589.963, 316.516, 52644.993 24/11/22,17:38:16,12,07,1, 12.0,1,1, -0.578, 10590.006, 316.554, 52644.970 24/11/22,17:38:16,13,07,1, 12.0,1,1, -0.578, 10590.000, 316.609, 52645.024 24/11/22,17:38:16,14,07,1, 12.0,1,1, -0.578, 10590.039, 316.617, 52645.047 24/11/22,17:38:16,15,07,1, 12.0,1,1, -0.578, 10589.997, 316.611, 52645.047 24/11/22,17:38:16,16,07,1, 12.0,1,1, -0.578, 10589.967, 316.554, 52644.972 24/11/22,17:38:16,17,07,1, 12.0,1,1, -0.578, 10589.988, 316.583, 52645.012 24/11/22,17:38:16,18,07,1, 12.0,1,1, -0.578, 10589.995, 316.618, 52645.003 24/11/22,17:38:16,19,07,1, 12.0,1,1, -0.578, 10589.996, 316.675, 52645.034 24/11/22,17:38:17,00,07,1, 11.9,1,1, -0.576, 10589.995, 316.675, 52645.034 24/11/22,17:38:17,01,07,1, 11.9,1,1, -0.576, 10590.003, 316.675, 52645.081 24/11/22,17:38:17,02,07,1, 11.9,1,1, -0.576, 10589.971, 316.599, 52645.047 24/11/22,17:38:17,03,07,1, 11.9,1,1, -0.576, 10589.950, 316.600, 52645.052 24/11/22,17:38:17,04,07,1, 11.9,1,1, -0.576, 10589.970, 316.614, 52645.070 24/11/22,17:38:17,05,07,1, 11.9,1,1, -0.576, 10589.999, 316.703, 52645.142 24/11/22,17:38:17,06,07,1, 11.9,1,1, -0.576, 10590.005, 316.718, 52645.189 24/11/22,17:38:17,07,07,1, 11.9,1,1, -0.576, 10589.983, 316.694, 52645.020 24/11/22,17:38:17,08,07,1, 11.9,1,1, -0.576, 10589.967, 316.617, 52645.079 24/11/22,17:38:17,09,07,1, 11.9,1,1, -0.576, 10589.964, 316.640, 52645.086 24/11/22,17:38:17,10,07,1, 11.9,1,1, -0.576, 10589.991, 316.693, 52645.065 24/11/22,17:38:17,11,07,1, 11.9,1,1, -0.576, 10589.979, 316.751, 52645.177 24/11/22,17:38:17,12,07,1, 11.9,1,1, -0.576, 10590.015, 316.754, 52645.138 24/11/22,17:38:17,13,07,1, 11.9,1,1, -0.576, 10590.022, 316.734, 52645.146 24/11/22,17:38:17,14,07,1, 11.9,1,1, -0.576, 10589.982, 316.700, 52645.073 24/11/22,17:38:17,15,07,1, 11.9,1,1, -0.576, 10589.967, 316.711, 52645.173 24/11/22,17:38:17,16,07,1, 11.9,1,1, -0.576, 10589.987, 316.745, 52645.213 24/11/22,17:38:17,17,07,1, 11.9,1,1, -0.576, 10589.965, 316.793, 52645.236 24/11/22,17:38:17,18,07,1, 11.9,1,1, -0.576, 10589.994, 316.816, 52645.205 24/11/22,17:38:17,19,07,1, 11.9,1,1, -0.576, 10589.973, 316.773, 52645.246 24/11/22,17:38:18,00,07,1, 11.9,1,1, -0.577, 10589.970, 316.773, 52645.246 24/11/22,17:38:18,01,07,1, 11.9,1,1, -0.577, 10589.975, 316.740, 52645.159 24/11/22,17:38:18,02,07,1, 11.9,1,1, -0.577, 10589.998, 316.793, 52645.210 24/11/22,17:38:18,03,07,1, 11.9,1,1, -0.577, 10589.970, 316.835, 52645.215 24/11/22,17:38:18,04,07,1, 11.9,1,1, -0.577, 10589.996, 316.813, 52645.231 24/11/22,17:38:18,05,07,1, 11.9,1,1, -0.577, 10589.961, 316.803, 52645.197 24/11/22,17:38:18,06,07,1, 11.9,1,1, -0.577, 10589.924, 316.789, 52645.237 24/11/22,17:38:18,07,07,1, 11.9,1,1, -0.577, 10589.922, 316.766, 52645.193 24/11/22,17:38:18,08,07,1, 11.9,1,1, -0.577, 10589.940, 316.801, 52645.229 24/11/22,17:38:18,09,07,1, 11.9,1,1, -0.577, 10589.964, 316.847, 52645.263 24/11/22,17:38:18,10,07,1, 11.9,1,1, -0.577, 10589.963, 316.874, 52645.248 24/11/22,17:38:18,11,07,1, 11.9,1,1, -0.577, 10589.977, 316.830, 52645.340 24/11/22,17:38:18,12,07,1, 11.9,1,1, -0.577, 10589.949, 316.778, 52645.230 24/11/22,17:38:18,13,07,1, 11.9,1,1, -0.577, 10589.946, 316.756, 52645.198 24/11/22,17:38:18,14,07,1, 11.9,1,1, -0.577, 10589.943, 316.807, 52645.248 24/11/22,17:38:18,15,07,1, 11.9,1,1, -0.577, 10589.952, 316.862, 52645.322 24/11/22,17:38:18,16,07,1, 11.9,1,1, -0.577, 10589.976, 316.893, 52645.330 24/11/22,17:38:18,17,07,1, 11.9,1,1, -0.577, 10589.955, 316.868, 52645.376 24/11/22,17:38:18,18,07,1, 11.9,1,1, -0.577, 10589.952, 316.800, 52645.266 24/11/22,17:38:18,19,07,1, 11.9,1,1, -0.577, 10589.943, 316.800, 52645.303 24/11/22,17:38:19,00,07,1, 11.9,1,1, -0.575, 10589.937, 316.800, 52645.303 24/11/22,17:38:19,01,07,1, 11.9,1,1, -0.575, 10589.946, 316.889, 52645.389 24/11/22,17:38:19,02,07,1, 11.9,1,1, -0.575, 10589.938, 316.935, 52645.419 24/11/22,17:38:19,03,07,1, 11.9,1,1, -0.575, 10589.937, 316.861, 52645.387 24/11/22,17:38:19,04,07,1, 11.9,1,1, -0.575, 10589.888, 316.818, 52645.336 24/11/22,17:38:19,05,07,1, 11.9,1,1, -0.575, 10589.881, 316.801, 52645.338 24/11/22,17:38:19,06,07,1, 11.9,1,1, -0.575, 10589.894, 316.847, 52645.346 24/11/22,17:38:19,07,07,1, 11.9,1,1, -0.575, 10589.932, 316.920, 52645.370 24/11/22,17:38:19,08,07,1, 11.9,1,1, -0.575, 10589.918, 316.923, 52645.439 24/11/22,17:38:19,09,07,1, 11.9,1,1, -0.575, 10589.927, 316.893, 52645.333 24/11/22,17:38:19,10,07,1, 11.9,1,1, -0.575, 10589.886, 316.855, 52645.378 24/11/22,17:38:19,11,07,1, 11.9,1,1, -0.575, 10589.882, 316.848, 52645.367 24/11/22,17:38:19,12,07,1, 11.9,1,1, -0.575, 10589.901, 316.904, 52645.442 24/11/22,17:38:19,13,07,1, 11.9,1,1, -0.575, 10589.916, 316.971, 52645.426 24/11/22,17:38:19,14,07,1, 11.9,1,1, -0.575, 10589.920, 316.997, 52645.472 24/11/22,17:38:19,15,07,1, 11.9,1,1, -0.575, 10589.886, 316.944, 52645.418 24/11/22,17:38:19,16,07,1, 11.9,1,1, -0.575, 10589.879, 316.897, 52645.373 24/11/22,17:38:19,17,07,1, 11.9,1,1, -0.575, 10589.894, 316.906, 52645.389 24/11/22,17:38:19,18,07,1, 11.9,1,1, -0.575, 10589.901, 316.961, 52645.423 24/11/22,17:38:19,19,07,1, 11.9,1,1, -0.575, 10589.908, 316.964, 52645.419 24/11/22,17:38:20,00,07,1, 11.9,1,1, -0.579, 10589.904, 316.964, 52645.419 24/11/22,17:38:20,01,07,1, 11.9,1,1, -0.579, 10589.875, 316.945, 52645.426 24/11/22,17:38:20,02,07,1, 11.9,1,1, -0.579, 10589.881, 316.882, 52645.471 24/11/22,17:38:20,03,07,1, 11.9,1,1, -0.579, 10589.865, 316.905, 52645.407 24/11/22,17:38:20,04,07,1, 11.9,1,1, -0.579, 10589.888, 316.958, 52645.471 24/11/22,17:38:20,05,07,1, 11.9,1,1, -0.579, 10589.894, 316.994, 52645.503 24/11/22,17:38:20,06,07,1, 11.9,1,1, -0.579, 10589.904, 317.005, 52645.504 24/11/22,17:38:20,07,07,1, 11.9,1,1, -0.579, 10589.863, 316.963, 52645.506 24/11/22,17:38:20,08,07,1, 11.9,1,1, -0.579, 10589.850, 316.905, 52645.445 24/11/22,17:38:20,09,07,1, 11.9,1,1, -0.579, 10589.853, 316.915, 52645.483 24/11/22,17:38:20,10,07,1, 11.9,1,1, -0.579, 10589.840, 316.987, 52645.569 24/11/22,17:38:20,11,07,1, 11.9,1,1, -0.579, 10589.872, 317.051, 52645.607 24/11/22,17:38:20,12,07,1, 11.9,1,1, -0.579, 10589.913, 317.041, 52645.498 24/11/22,17:38:20,13,07,1, 11.9,1,1, -0.579, 10589.875, 317.012, 52645.571 24/11/22,17:38:20,14,07,1, 11.9,1,1, -0.579, 10589.866, 316.980, 52645.544 24/11/22,17:38:20,15,07,1, 11.9,1,1, -0.579, 10589.860, 316.972, 52645.501 24/11/22,17:38:20,16,07,1, 11.9,1,1, -0.579, 10589.868, 317.027, 52645.619 24/11/22,17:38:20,17,07,1, 11.9,1,1, -0.579, 10589.878, 317.078, 52645.583 24/11/22,17:38:20,18,07,1, 11.9,1,1, -0.579, 10589.901, 317.053, 52645.611 24/11/22,17:38:20,19,07,1, 11.9,1,1, -0.579, 10589.866, 317.020, 52645.501 24/11/22,17:38:21,00,07,1, 11.9,1,1, -0.575, 10589.862, 317.020, 52645.501 24/11/22,17:38:21,01,07,1, 11.9,1,1, -0.575, 10589.856, 317.021, 52645.572 24/11/22,17:38:21,02,07,1, 11.9,1,1, -0.575, 10589.865, 317.028, 52645.598 24/11/22,17:38:21,03,07,1, 11.9,1,1, -0.575, 10589.855, 317.088, 52645.688 24/11/22,17:38:21,04,07,1, 11.9,1,1, -0.575, 10589.869, 317.065, 52645.591 24/11/22,17:38:21,05,07,1, 11.9,1,1, -0.575, 10589.833, 317.020, 52645.586 24/11/22,17:38:21,06,07,1, 11.9,1,1, -0.575, 10589.814, 316.986, 52645.563 24/11/22,17:38:21,07,07,1, 11.9,1,1, -0.575, 10589.828, 317.019, 52645.538 24/11/22,17:38:21,08,07,1, 11.9,1,1, -0.575, 10589.850, 317.064, 52645.598 24/11/22,17:38:21,09,07,1, 11.9,1,1, -0.575, 10589.855, 317.099, 52645.644 24/11/22,17:38:21,10,07,1, 11.9,1,1, -0.575, 10589.835, 317.089, 52645.637 24/11/22,17:38:21,11,07,1, 11.9,1,1, -0.575, 10589.830, 317.047, 52645.618 24/11/22,17:38:21,12,07,1, 11.9,1,1, -0.575, 10589.832, 317.016, 52645.565 24/11/22,17:38:21,13,07,1, 11.9,1,1, -0.575, 10589.814, 317.009, 52645.597 24/11/22,17:38:21,14,07,1, 11.9,1,1, -0.575, 10589.816, 317.082, 52645.619 24/11/22,17:38:21,15,07,1, 11.9,1,1, -0.575, 10589.832, 317.134, 52645.638 24/11/22,17:38:21,16,07,1, 11.9,1,1, -0.575, 10589.820, 317.120, 52645.674 24/11/22,17:38:21,17,07,1, 11.9,1,1, -0.575, 10589.813, 317.056, 52645.665 24/11/22,17:38:21,18,07,1, 11.9,1,1, -0.575, 10589.808, 317.024, 52645.616 24/11/22,17:38:21,19,07,1, 11.9,1,1, -0.575, 10589.784, 317.047, 52645.672 24/11/22,17:38:22,00,07,1, 11.9,1,1, -0.576, 10589.778, 317.047, 52645.672 24/11/22,17:38:22,01,07,1, 11.9,1,1, -0.576, 10589.820, 317.122, 52645.733 24/11/22,17:38:22,02,07,1, 11.9,1,1, -0.576, 10589.811, 317.118, 52645.667 24/11/22,17:38:22,03,07,1, 11.9,1,1, -0.576, 10589.773, 317.069, 52645.735 24/11/22,17:38:22,04,07,1, 11.9,1,1, -0.576, 10589.761, 317.040, 52645.697 24/11/22,17:38:22,05,07,1, 11.9,1,1, -0.576, 10589.752, 317.073, 52645.732 24/11/22,17:38:22,06,07,1, 11.9,1,1, -0.576, 10589.810, 317.113, 52645.830 24/11/22,17:38:22,07,07,1, 11.9,1,1, -0.576, 10589.812, 317.132, 52645.790 24/11/22,17:38:22,08,07,1, 11.9,1,1, -0.576, 10589.812, 317.135, 52645.753 24/11/22,17:38:22,09,07,1, 11.9,1,1, -0.576, 10589.767, 317.101, 52645.702 24/11/22,17:38:22,10,07,1, 11.9,1,1, -0.576, 10589.748, 317.065, 52645.682 24/11/22,17:38:22,11,07,1, 11.9,1,1, -0.576, 10589.752, 317.061, 52645.668 24/11/22,17:38:22,12,07,1, 11.9,1,1, -0.576, 10589.800, 317.108, 52645.720 24/11/22,17:38:22,13,07,1, 11.9,1,1, -0.576, 10589.804, 317.170, 52645.772 24/11/22,17:38:22,14,07,1, 11.9,1,1, -0.576, 10589.793, 317.164, 52645.743 24/11/22,17:38:22,15,07,1, 11.9,1,1, -0.576, 10589.798, 317.127, 52645.738 24/11/22,17:38:22,16,07,1, 11.9,1,1, -0.576, 10589.768, 317.079, 52645.728 24/11/22,17:38:22,17,07,1, 11.9,1,1, -0.576, 10589.767, 317.090, 52645.718 24/11/22,17:38:22,18,07,1, 11.9,1,1, -0.576, 10589.789, 317.136, 52645.748 24/11/22,17:38:22,19,07,1, 11.9,1,1, -0.576, 10589.773, 317.180, 52645.781 24/11/22,17:38:23,00,07,1, 12.0,1,1, -0.580, 10589.770, 317.180, 52645.781 24/11/22,17:38:23,01,07,1, 12.0,1,1, -0.580, 10589.770, 317.154, 52645.869 24/11/22,17:38:23,02,07,1, 12.0,1,1, -0.580, 10589.757, 317.095, 52645.697 24/11/22,17:38:23,03,07,1, 12.0,1,1, -0.580, 10589.755, 317.095, 52645.760 24/11/22,17:38:23,04,07,1, 12.0,1,1, -0.580, 10589.776, 317.133, 52645.806 24/11/22,17:38:23,05,07,1, 12.0,1,1, -0.580, 10589.791, 317.187, 52645.765 24/11/22,17:38:23,06,07,1, 12.0,1,1, -0.580, 10589.780, 317.190, 52645.859 24/11/22,17:38:23,07,07,1, 12.0,1,1, -0.580, 10589.763, 317.176, 52645.838 24/11/22,17:38:23,08,07,1, 12.0,1,1, -0.580, 10589.738, 317.110, 52645.833 24/11/22,17:38:23,09,07,1, 12.0,1,1, -0.580, 10589.743, 317.111, 52645.866 24/11/22,17:38:23,10,07,1, 12.0,1,1, -0.580, 10589.753, 317.152, 52645.819 24/11/22,17:38:23,11,07,1, 12.0,1,1, -0.580, 10589.746, 317.199, 52645.881 24/11/22,17:38:23,12,07,1, 12.0,1,1, -0.580, 10589.780, 317.225, 52645.923 24/11/22,17:38:23,13,07,1, 12.0,1,1, -0.580, 10589.758, 317.166, 52645.910 24/11/22,17:38:23,14,07,1, 12.0,1,1, -0.580, 10589.718, 317.124, 52645.828 24/11/22,17:38:23,15,07,1, 12.0,1,1, -0.580, 10589.720, 317.121, 52645.844 24/11/22,17:38:23,16,07,1, 12.0,1,1, -0.580, 10589.740, 317.156, 52645.823 24/11/22,17:38:23,17,07,1, 12.0,1,1, -0.580, 10589.768, 317.246, 52645.905 24/11/22,17:38:23,18,07,1, 12.0,1,1, -0.580, 10589.782, 317.250, 52645.970 24/11/22,17:38:23,19,07,1, 12.0,1,1, -0.580, 10589.738, 317.217, 52645.958 24/11/22,17:38:24,00,07,1, 11.9,1,1, -0.578, 10589.737, 317.217, 52645.958 24/11/22,17:38:24,01,07,1, 11.9,1,1, -0.578, 10589.719, 317.133, 52645.831 24/11/22,17:38:24,02,07,1, 11.9,1,1, -0.578, 10589.722, 317.179, 52645.922 24/11/22,17:38:24,03,07,1, 11.9,1,1, -0.578, 10589.752, 317.223, 52645.859 24/11/22,17:38:24,04,07,1, 11.9,1,1, -0.578, 10589.726, 317.262, 52645.913 24/11/22,17:38:24,05,07,1, 11.9,1,1, -0.578, 10589.726, 317.201, 52645.958 24/11/22,17:38:24,06,07,1, 11.9,1,1, -0.578, 10589.707, 317.132, 52645.914 24/11/22,17:38:24,07,07,1, 11.9,1,1, -0.578, 10589.748, 317.125, 52645.771 24/11/22,17:38:24,08,07,1, 11.9,1,1, -0.578, 10589.712, 317.198, 52645.906 24/11/22,17:38:24,09,07,1, 11.9,1,1, -0.578, 10589.735, 317.244, 52645.963 24/11/22,17:38:24,10,07,1, 11.9,1,1, -0.578, 10589.760, 317.254, 52645.945 24/11/22,17:38:24,11,07,1, 11.9,1,1, -0.578, 10589.732, 317.209, 52645.956 24/11/22,17:38:24,12,07,1, 11.9,1,1, -0.578, 10589.709, 317.186, 52645.915 24/11/22,17:38:24,13,07,1, 11.9,1,1, -0.578, 10589.710, 317.152, 52645.866 24/11/22,17:38:24,14,07,1, 11.9,1,1, -0.578, 10589.723, 317.191, 52645.910 24/11/22,17:38:24,15,07,1, 11.9,1,1, -0.578, 10589.724, 317.247, 52645.978 24/11/22,17:38:24,16,07,1, 11.9,1,1, -0.578, 10589.737, 317.254, 52645.986 24/11/22,17:38:24,17,07,1, 11.9,1,1, -0.578, 10589.720, 317.231, 52646.006 24/11/22,17:38:24,18,07,1, 11.9,1,1, -0.578, 10589.716, 317.169, 52645.941 24/11/22,17:38:24,19,07,1, 11.9,1,1, -0.578, 10589.695, 317.165, 52645.911 24/11/22,17:38:25,00,07,1, 11.9,1,1, -0.574, 10589.695, 317.165, 52645.911 24/11/22,17:38:25,01,07,1, 11.9,1,1, -0.574, 10589.694, 317.276, 52646.080 24/11/22,17:38:25,02,07,1, 11.9,1,1, -0.574, 10589.718, 317.317, 52646.005 24/11/22,17:38:25,03,07,1, 11.9,1,1, -0.574, 10589.674, 317.228, 52645.998 24/11/22,17:38:25,04,07,1, 11.9,1,1, -0.574, 10589.681, 317.190, 52646.035 24/11/22,17:38:25,05,07,1, 11.9,1,1, -0.574, 10589.678, 317.200, 52646.022 24/11/22,17:38:25,06,07,1, 11.9,1,1, -0.574, 10589.678, 317.227, 52645.957 24/11/22,17:38:25,07,07,1, 11.9,1,1, -0.574, 10589.694, 317.303, 52646.106 24/11/22,17:38:25,08,07,1, 11.9,1,1, -0.574, 10589.673, 317.312, 52646.067 24/11/22,17:38:25,09,07,1, 11.9,1,1, -0.574, 10589.690, 317.286, 52646.061 24/11/22,17:38:25,10,07,1, 11.9,1,1, -0.574, 10589.666, 317.246, 52645.996 24/11/22,17:38:25,11,07,1, 11.9,1,1, -0.574, 10589.650, 317.224, 52646.005 24/11/22,17:38:25,12,07,1, 11.9,1,1, -0.574, 10589.654, 317.259, 52646.063 24/11/22,17:38:25,13,07,1, 11.9,1,1, -0.574, 10589.693, 317.305, 52646.111 24/11/22,17:38:25,14,07,1, 11.9,1,1, -0.574, 10589.687, 317.312, 52646.111 24/11/22,17:38:25,15,07,1, 11.9,1,1, -0.574, 10589.677, 317.318, 52646.135 24/11/22,17:38:25,16,07,1, 11.9,1,1, -0.574, 10589.653, 317.223, 52645.995 24/11/22,17:38:25,17,07,1, 11.9,1,1, -0.574, 10589.660, 317.242, 52646.089 24/11/22,17:38:25,18,07,1, 11.9,1,1, -0.574, 10589.653, 317.287, 52646.088 24/11/22,17:38:25,19,07,1, 11.9,1,1, -0.574, 10589.671, 317.342, 52646.078 24/11/22,17:38:26,00,07,1, 11.9,1,1, -0.576, 10589.670, 317.342, 52646.078 24/11/22,17:38:26,01,07,1, 11.9,1,1, -0.576, 10589.685, 317.334, 52646.111 24/11/22,17:38:26,02,07,1, 11.9,1,1, -0.576, 10589.656, 317.281, 52646.120 24/11/22,17:38:26,03,07,1, 11.9,1,1, -0.576, 10589.626, 317.280, 52646.078 24/11/22,17:38:26,04,07,1, 11.9,1,1, -0.576, 10589.657, 317.297, 52646.059 24/11/22,17:38:26,05,07,1, 11.9,1,1, -0.576, 10589.655, 317.350, 52646.229 24/11/22,17:38:26,06,07,1, 11.9,1,1, -0.576, 10589.674, 317.358, 52646.171 24/11/22,17:38:26,07,07,1, 11.9,1,1, -0.576, 10589.671, 317.346, 52646.175 24/11/22,17:38:26,08,07,1, 11.9,1,1, -0.576, 10589.623, 317.320, 52646.154 24/11/22,17:38:26,09,07,1, 11.9,1,1, -0.576, 10589.618, 317.268, 52646.140 24/11/22,17:38:26,10,07,1, 11.9,1,1, -0.576, 10589.651, 317.312, 52646.109 24/11/22,17:38:26,11,07,1, 11.9,1,1, -0.576, 10589.635, 317.357, 52646.166 24/11/22,17:38:26,12,07,1, 11.9,1,1, -0.576, 10589.648, 317.403, 52646.253 24/11/22,17:38:26,13,07,1, 11.9,1,1, -0.576, 10589.661, 317.370, 52646.182 24/11/22,17:38:26,14,07,1, 11.9,1,1, -0.576, 10589.627, 317.327, 52646.217 24/11/22,17:38:26,15,07,1, 11.9,1,1, -0.576, 10589.629, 317.323, 52646.114 24/11/22,17:38:26,16,07,1, 11.9,1,1, -0.576, 10589.654, 317.340, 52646.137 24/11/22,17:38:26,17,07,1, 11.9,1,1, -0.576, 10589.633, 317.416, 52646.258 24/11/22,17:38:26,18,07,1, 11.9,1,1, -0.576, 10589.670, 317.423, 52646.209 24/11/22,17:38:26,19,07,1, 11.9,1,1, -0.576, 10589.660, 317.418, 52646.245 24/11/22,17:38:27,00,08,1, 11.8,1,1, -0.575, 10589.653, 317.418, 52646.245 24/11/22,17:38:27,01,08,1, 11.8,1,1, -0.575, 10589.624, 317.349, 52646.221 24/11/22,17:38:27,02,08,1, 11.8,1,1, -0.575, 10589.636, 317.381, 52646.243 24/11/22,17:38:27,03,08,1, 11.8,1,1, -0.575, 10589.654, 317.432, 52646.297 24/11/22,17:38:27,04,08,1, 11.8,1,1, -0.575, 10589.636, 317.470, 52646.264 24/11/22,17:38:27,05,08,1, 11.8,1,1, -0.575, 10589.659, 317.428, 52646.283 24/11/22,17:38:27,06,08,1, 11.8,1,1, -0.575, 10589.609, 317.382, 52646.176 24/11/22,17:38:27,07,08,1, 11.8,1,1, -0.575, 10589.611, 317.359, 52646.213 24/11/22,17:38:27,08,08,1, 11.8,1,1, -0.575, 10589.602, 317.373, 52646.234 24/11/22,17:38:27,09,08,1, 11.8,1,1, -0.575, 10589.628, 317.417, 52646.315 24/11/22,17:38:27,10,08,1, 11.8,1,1, -0.575, 10589.646, 317.461, 52646.312 24/11/22,17:38:27,11,08,1, 11.8,1,1, -0.575, 10589.631, 317.423, 52646.273 24/11/22,17:38:27,12,08,1, 11.8,1,1, -0.575, 10589.614, 317.375, 52646.283 24/11/22,17:38:27,13,08,1, 11.8,1,1, -0.575, 10589.595, 317.372, 52646.243 24/11/22,17:38:27,14,08,1, 11.8,1,1, -0.575, 10589.622, 317.376, 52646.293 24/11/22,17:38:27,15,08,1, 11.8,1,1, -0.575, 10589.585, 317.426, 52646.189 24/11/22,17:38:27,16,08,1, 11.8,1,1, -0.575, 10589.592, 317.487, 52646.431 24/11/22,17:38:27,17,08,1, 11.8,1,1, -0.575, 10589.594, 317.462, 52646.336 24/11/22,17:38:27,18,08,1, 11.8,1,1, -0.575, 10589.611, 317.394, 52646.324 24/11/22,17:38:27,19,08,1, 11.8,1,1, -0.575, 10589.569, 317.381, 52646.287 24/11/22,17:38:28,00,07,1, 11.9,1,1, -0.576, 10589.561, 317.381, 52646.287 24/11/22,17:38:28,01,07,1, 11.9,1,1, -0.576, 10589.602, 317.433, 52646.354 24/11/22,17:38:28,02,07,1, 11.9,1,1, -0.576, 10589.609, 317.498, 52646.413 24/11/22,17:38:28,03,07,1, 11.9,1,1, -0.576, 10589.592, 317.488, 52646.429 24/11/22,17:38:28,04,07,1, 11.9,1,1, -0.576, 10589.579, 317.437, 52646.308 24/11/22,17:38:28,05,07,1, 11.9,1,1, -0.576, 10589.562, 317.396, 52646.378 24/11/22,17:38:28,06,07,1, 11.9,1,1, -0.576, 10589.564, 317.419, 52646.324 24/11/22,17:38:28,07,07,1, 11.9,1,1, -0.576, 10589.576, 317.451, 52646.417 24/11/22,17:38:28,08,07,1, 11.9,1,1, -0.576, 10589.594, 317.514, 52646.405 24/11/22,17:38:28,09,07,1, 11.9,1,1, -0.576, 10589.584, 317.527, 52646.445 24/11/22,17:38:28,10,07,1, 11.9,1,1, -0.576, 10589.552, 317.458, 52646.341 24/11/22,17:38:28,11,07,1, 11.9,1,1, -0.576, 10589.549, 317.422, 52646.308 24/11/22,17:38:28,12,07,1, 11.9,1,1, -0.576, 10589.578, 317.443, 52646.341 24/11/22,17:38:28,13,07,1, 11.9,1,1, -0.576, 10589.559, 317.472, 52646.391 24/11/22,17:38:28,14,07,1, 11.9,1,1, -0.576, 10589.577, 317.546, 52646.497 24/11/22,17:38:28,15,07,1, 11.9,1,1, -0.576, 10589.584, 317.562, 52646.453 24/11/22,17:38:28,16,07,1, 11.9,1,1, -0.576, 10589.547, 317.513, 52646.386 24/11/22,17:38:28,17,07,1, 11.9,1,1, -0.576, 10589.553, 317.460, 52646.332 24/11/22,17:38:28,18,07,1, 11.9,1,1, -0.576, 10589.534, 317.460, 52646.459 24/11/22,17:38:28,19,07,1, 11.9,1,1, -0.576, 10589.533, 317.523, 52646.446 24/11/22,17:38:29,00,07,1, 11.9,1,1, -0.573, 10589.528, 317.523, 52646.446 24/11/22,17:38:29,01,07,1, 11.9,1,1, -0.573, 10589.543, 317.540, 52646.436 24/11/22,17:38:29,02,07,1, 11.9,1,1, -0.573, 10589.543, 317.512, 52646.398 24/11/22,17:38:29,03,07,1, 11.9,1,1, -0.573, 10589.531, 317.468, 52646.484 24/11/22,17:38:29,04,07,1, 11.9,1,1, -0.573, 10589.522, 317.472, 52646.393 24/11/22,17:38:29,05,07,1, 11.9,1,1, -0.573, 10589.532, 317.503, 52646.406 24/11/22,17:38:29,06,07,1, 11.9,1,1, -0.573, 10589.551, 317.549, 52646.522 24/11/22,17:38:29,07,07,1, 11.9,1,1, -0.573, 10589.541, 317.543, 52646.449 24/11/22,17:38:29,08,07,1, 11.9,1,1, -0.573, 10589.524, 317.531, 52646.502 24/11/22,17:38:29,09,07,1, 11.9,1,1, -0.573, 10589.499, 317.504, 52646.524 24/11/22,17:38:29,10,07,1, 11.9,1,1, -0.573, 10589.500, 317.501, 52646.466 24/11/22,17:38:29,11,07,1, 11.9,1,1, -0.573, 10589.527, 317.540, 52646.409 24/11/22,17:38:29,12,07,1, 11.9,1,1, -0.573, 10589.538, 317.569, 52646.492 24/11/22,17:38:29,13,07,1, 11.9,1,1, -0.573, 10589.542, 317.594, 52646.545 24/11/22,17:38:29,14,07,1, 11.9,1,1, -0.573, 10589.525, 317.580, 52646.504 24/11/22,17:38:29,15,07,1, 11.9,1,1, -0.573, 10589.517, 317.537, 52646.497 24/11/22,17:38:29,16,07,1, 11.9,1,1, -0.573, 10589.468, 317.555, 52646.557 24/11/22,17:38:29,17,07,1, 11.9,1,1, -0.573, 10589.462, 317.564, 52646.553 24/11/22,17:38:29,18,07,1, 11.9,1,1, -0.573, 10589.532, 317.612, 52646.504 24/11/22,17:38:29,19,07,1, 11.9,1,1, -0.573, 10589.538, 317.629, 52646.564 24/11/22,17:38:30,00,08,1, 12.0,1,1, -0.575, 10589.536, 317.629, 52646.564 24/11/22,17:38:30,01,08,1, 12.0,1,1, -0.575, 10589.499, 317.549, 52646.543 24/11/22,17:38:30,02,08,1, 12.0,1,1, -0.575, 10589.486, 317.536, 52646.552 24/11/22,17:38:30,03,08,1, 12.0,1,1, -0.575, 10589.455, 317.566, 52646.553 24/11/22,17:38:30,04,08,1, 12.0,1,1, -0.575, 10589.503, 317.608, 52646.636 24/11/22,17:38:30,05,08,1, 12.0,1,1, -0.575, 10589.479, 317.649, 52646.647 24/11/22,17:38:30,06,08,1, 12.0,1,1, -0.575, 10589.497, 317.634, 52646.578 24/11/22,17:38:30,07,08,1, 12.0,1,1, -0.575, 10589.486, 317.557, 52646.528 24/11/22,17:38:30,08,08,1, 12.0,1,1, -0.575, 10589.466, 317.542, 52646.584 24/11/22,17:38:30,09,08,1, 12.0,1,1, -0.575, 10589.477, 317.581, 52646.616 24/11/22,17:38:30,10,08,1, 12.0,1,1, -0.575, 10589.486, 317.610, 52646.626 24/11/22,17:38:30,11,08,1, 12.0,1,1, -0.575, 10589.482, 317.657, 52646.648 24/11/22,17:38:30,12,08,1, 12.0,1,1, -0.575, 10589.495, 317.654, 52646.642 24/11/22,17:38:30,13,08,1, 12.0,1,1, -0.575, 10589.458, 317.589, 52646.647 24/11/22,17:38:30,14,08,1, 12.0,1,1, -0.575, 10589.463, 317.560, 52646.580 24/11/22,17:38:30,15,08,1, 12.0,1,1, -0.575, 10589.475, 317.578, 52646.633 24/11/22,17:38:30,16,08,1, 12.0,1,1, -0.575, 10589.468, 317.643, 52646.706 24/11/22,17:38:30,17,08,1, 12.0,1,1, -0.575, 10589.492, 317.692, 52646.669 24/11/22,17:38:30,18,08,1, 12.0,1,1, -0.575, 10589.475, 317.668, 52646.639 24/11/22,17:38:30,19,08,1, 12.0,1,1, -0.575, 10589.430, 317.636, 52646.681 24/11/22,17:38:31,00,08,1, 11.8,1,1, -0.576, 10589.428, 317.636, 52646.681 24/11/22,17:38:31,01,08,1, 11.8,1,1, -0.576, 10589.424, 317.614, 52646.654 24/11/22,17:38:31,02,08,1, 11.8,1,1, -0.576, 10589.427, 317.659, 52646.633 24/11/22,17:38:31,03,08,1, 11.8,1,1, -0.576, 10589.431, 317.721, 52646.748 24/11/22,17:38:31,04,08,1, 11.8,1,1, -0.576, 10589.427, 317.672, 52646.747 24/11/22,17:38:31,05,08,1, 11.8,1,1, -0.576, 10589.412, 317.623, 52646.674 24/11/22,17:38:31,06,08,1, 11.8,1,1, -0.576, 10589.394, 317.612, 52646.709 24/11/22,17:38:31,07,08,1, 11.8,1,1, -0.576, 10589.417, 317.604, 52646.700 24/11/22,17:38:31,08,08,1, 11.8,1,1, -0.576, 10589.411, 317.681, 52646.650 24/11/22,17:38:31,09,08,1, 11.8,1,1, -0.576, 10589.422, 317.718, 52646.679 24/11/22,17:38:31,10,08,1, 11.8,1,1, -0.576, 10589.424, 317.709, 52646.802 24/11/22,17:38:31,11,08,1, 11.8,1,1, -0.576, 10589.391, 317.645, 52646.703 24/11/22,17:38:31,12,08,1, 11.8,1,1, -0.576, 10589.373, 317.626, 52646.696 24/11/22,17:38:31,13,08,1, 11.8,1,1, -0.576, 10589.368, 317.619, 52646.749 24/11/22,17:38:31,14,08,1, 11.8,1,1, -0.576, 10589.396, 317.653, 52646.700 24/11/22,17:38:31,15,08,1, 11.8,1,1, -0.576, 10589.414, 317.715, 52646.744 24/11/22,17:38:31,16,08,1, 11.8,1,1, -0.576, 10589.390, 317.723, 52646.767 24/11/22,17:38:31,17,08,1, 11.8,1,1, -0.576, 10589.389, 317.663, 52646.774 24/11/22,17:38:31,18,08,1, 11.8,1,1, -0.576, 10589.349, 317.629, 52646.756 24/11/22,17:38:31,19,08,1, 11.8,1,1, -0.576, 10589.393, 317.630, 52646.685 24/11/22,17:38:32,00,08,1, 11.9,1,1, -0.573, 10589.386, 317.630, 52646.685 24/11/22,17:38:32,01,08,1, 11.9,1,1, -0.573, 10589.385, 317.726, 52646.779 24/11/22,17:38:32,02,08,1, 11.9,1,1, -0.573, 10589.375, 317.727, 52646.843 24/11/22,17:38:32,03,08,1, 11.9,1,1, -0.573, 10589.349, 317.676, 52646.746 24/11/22,17:38:32,04,08,1, 11.9,1,1, -0.573, 10589.333, 317.624, 52646.799 24/11/22,17:38:32,05,08,1, 11.9,1,1, -0.573, 10589.344, 317.641, 52646.751 24/11/22,17:38:32,06,08,1, 11.9,1,1, -0.573, 10589.345, 317.693, 52646.735 24/11/22,17:38:32,07,08,1, 11.9,1,1, -0.573, 10589.359, 317.738, 52646.783 24/11/22,17:38:32,08,08,1, 11.9,1,1, -0.573, 10589.361, 317.733, 52646.778 24/11/22,17:38:32,09,08,1, 11.9,1,1, -0.573, 10589.339, 317.703, 52646.778 24/11/22,17:38:32,10,08,1, 11.9,1,1, -0.573, 10589.341, 317.650, 52646.767 24/11/22,17:38:32,11,08,1, 11.9,1,1, -0.573, 10589.333, 317.666, 52646.770 24/11/22,17:38:32,12,08,1, 11.9,1,1, -0.573, 10589.318, 317.686, 52646.790 24/11/22,17:38:32,13,08,1, 11.9,1,1, -0.573, 10589.329, 317.748, 52646.905 24/11/22,17:38:32,14,08,1, 11.9,1,1, -0.573, 10589.326, 317.746, 52646.854 24/11/22,17:38:32,15,08,1, 11.9,1,1, -0.573, 10589.324, 317.694, 52646.841 24/11/22,17:38:32,16,08,1, 11.9,1,1, -0.573, 10589.303, 317.655, 52646.759 24/11/22,17:38:32,17,08,1, 11.9,1,1, -0.573, 10589.285, 317.655, 52646.849 24/11/22,17:38:32,18,08,1, 11.9,1,1, -0.573, 10589.298, 317.683, 52646.819 24/11/22,17:38:32,19,08,1, 11.9,1,1, -0.573, 10589.296, 317.734, 52646.833 24/11/22,17:38:33,00,08,1, 11.9,1,1, -0.574, 10589.294, 317.734, 52646.833 24/11/22,17:38:33,01,08,1, 11.9,1,1, -0.574, 10589.287, 317.734, 52646.875 24/11/22,17:38:33,02,08,1, 11.9,1,1, -0.574, 10589.274, 317.661, 52646.873 24/11/22,17:38:33,03,08,1, 11.9,1,1, -0.574, 10589.262, 317.654, 52646.859 24/11/22,17:38:33,04,08,1, 11.9,1,1, -0.574, 10589.268, 317.686, 52646.862 24/11/22,17:38:33,05,08,1, 11.9,1,1, -0.574, 10589.292, 317.740, 52646.896 24/11/22,17:38:33,06,08,1, 11.9,1,1, -0.574, 10589.265, 317.770, 52646.973 24/11/22,17:38:33,07,08,1, 11.9,1,1, -0.574, 10589.274, 317.767, 52646.958 24/11/22,17:38:33,08,08,1, 11.9,1,1, -0.574, 10589.252, 317.689, 52646.912 24/11/22,17:38:33,09,08,1, 11.9,1,1, -0.574, 10589.243, 317.661, 52646.818 24/11/22,17:38:33,10,08,1, 11.9,1,1, -0.574, 10589.245, 317.683, 52646.816 24/11/22,17:38:33,11,08,1, 11.9,1,1, -0.574, 10589.250, 317.745, 52646.892 24/11/22,17:38:33,12,08,1, 11.9,1,1, -0.574, 10589.282, 317.777, 52646.922 24/11/22,17:38:33,13,08,1, 11.9,1,1, -0.574, 10589.237, 317.761, 52646.933 24/11/22,17:38:33,14,08,1, 11.9,1,1, -0.574, 10589.202, 317.715, 52646.867 24/11/22,17:38:33,15,08,1, 11.9,1,1, -0.574, 10589.213, 317.659, 52646.820 24/11/22,17:38:33,16,08,1, 11.9,1,1, -0.574, 10589.198, 317.700, 52646.922 24/11/22,17:38:33,17,08,1, 11.9,1,1, -0.574, 10589.212, 317.739, 52646.935 24/11/22,17:38:33,18,08,1, 11.9,1,1, -0.574, 10589.220, 317.780, 52646.935 24/11/22,17:38:33,19,08,1, 11.9,1,1, -0.574, 10589.209, 317.793, 52646.980 24/11/22,17:38:34,00,08,1, 12.0,1,1, -0.575, 10589.203, 317.793, 52646.980 24/11/22,17:38:34,01,08,1, 12.0,1,1, -0.575, 10589.180, 317.697, 52646.919 24/11/22,17:38:34,02,08,1, 12.0,1,1, -0.575, 10589.165, 317.713, 52646.929 24/11/22,17:38:34,03,08,1, 12.0,1,1, -0.575, 10589.188, 317.751, 52646.952 24/11/22,17:38:34,04,08,1, 12.0,1,1, -0.575, 10589.189, 317.782, 52647.023 24/11/22,17:38:34,05,08,1, 12.0,1,1, -0.575, 10589.185, 317.769, 52646.952 24/11/22,17:38:34,06,08,1, 12.0,1,1, -0.575, 10589.161, 317.753, 52647.032 24/11/22,17:38:34,07,08,1, 12.0,1,1, -0.575, 10589.124, 317.679, 52646.877 24/11/22,17:38:34,08,08,1, 12.0,1,1, -0.575, 10589.135, 317.695, 52646.953 24/11/22,17:38:34,09,08,1, 12.0,1,1, -0.575, 10589.163, 317.740, 52646.924 24/11/22,17:38:34,10,08,1, 12.0,1,1, -0.575, 10589.161, 317.801, 52647.047 24/11/22,17:38:34,11,08,1, 12.0,1,1, -0.575, 10589.139, 317.786, 52647.038 24/11/22,17:38:34,12,08,1, 12.0,1,1, -0.575, 10589.137, 317.748, 52646.999 24/11/22,17:38:34,13,08,1, 12.0,1,1, -0.575, 10589.126, 317.713, 52646.953 24/11/22,17:38:34,14,08,1, 12.0,1,1, -0.575, 10589.115, 317.705, 52646.977 24/11/22,17:38:34,15,08,1, 12.0,1,1, -0.575, 10589.120, 317.730, 52646.957 24/11/22,17:38:34,16,08,1, 12.0,1,1, -0.575, 10589.139, 317.805, 52647.018 24/11/22,17:38:34,17,08,1, 12.0,1,1, -0.575, 10589.140, 317.810, 52647.096 24/11/22,17:38:34,18,08,1, 12.0,1,1, -0.575, 10589.113, 317.754, 52646.999 24/11/22,17:38:34,19,08,1, 12.0,1,1, -0.575, 10589.089, 317.694, 52646.962 24/11/22,17:38:35,00,07,1, 11.9,1,1, -0.574, 10589.086, 317.694, 52646.962 24/11/22,17:38:35,01,07,1, 11.9,1,1, -0.574, 10589.076, 317.727, 52647.043 24/11/22,17:38:35,02,07,1, 11.9,1,1, -0.574, 10589.084, 317.770, 52647.088 24/11/22,17:38:35,03,07,1, 11.9,1,1, -0.574, 10589.053, 317.812, 52647.086 24/11/22,17:38:35,04,07,1, 11.9,1,1, -0.574, 10589.053, 317.769, 52647.070 24/11/22,17:38:35,05,07,1, 11.9,1,1, -0.574, 10589.052, 317.698, 52647.002 24/11/22,17:38:35,06,07,1, 11.9,1,1, -0.574, 10589.052, 317.709, 52646.992 24/11/22,17:38:35,07,07,1, 11.9,1,1, -0.574, 10589.049, 317.746, 52647.026 24/11/22,17:38:35,08,07,1, 11.9,1,1, -0.574, 10589.072, 317.796, 52647.103 24/11/22,17:38:35,09,07,1, 11.9,1,1, -0.574, 10589.076, 317.807, 52647.128 24/11/22,17:38:35,10,07,1, 11.9,1,1, -0.574, 10589.052, 317.776, 52647.063 24/11/22,17:38:35,11,07,1, 11.9,1,1, -0.574, 10589.040, 317.735, 52646.999 24/11/22,17:38:35,12,07,1, 11.9,1,1, -0.574, 10589.036, 317.710, 52647.104 24/11/22,17:38:35,13,07,1, 11.9,1,1, -0.574, 10589.033, 317.729, 52647.077 24/11/22,17:38:35,14,07,1, 11.9,1,1, -0.574, 10589.033, 317.810, 52647.146 24/11/22,17:38:35,15,07,1, 11.9,1,1, -0.574, 10589.042, 317.806, 52647.113 24/11/22,17:38:35,16,07,1, 11.9,1,1, -0.574, 10589.058, 317.781, 52647.128 24/11/22,17:38:35,17,07,1, 11.9,1,1, -0.574, 10589.006, 317.738, 52647.096 24/11/22,17:38:35,18,07,1, 11.9,1,1, -0.574, 10589.022, 317.736, 52646.908 24/11/22,17:38:35,19,07,1, 11.9,1,1, -0.574, 10589.040, 317.729, 52647.032 24/11/22,17:38:36,00,07,1, 11.9,1,1, -0.578, 10589.036, 317.729, 52647.032 24/11/22,17:38:36,01,07,1, 11.9,1,1, -0.578, 10589.033, 317.807, 52647.069 24/11/22,17:38:36,02,07,1, 11.9,1,1, -0.578, 10589.005, 317.793, 52647.097 24/11/22,17:38:36,03,07,1, 11.9,1,1, -0.578, 10588.978, 317.742, 52647.087 24/11/22,17:38:36,04,07,1, 11.9,1,1, -0.578, 10588.985, 317.721, 52647.052 24/11/22,17:38:36,05,07,1, 11.9,1,1, -0.578, 10588.958, 317.715, 52647.087 24/11/22,17:38:36,06,07,1, 11.9,1,1, -0.578, 10588.999, 317.759, 52647.121 24/11/22,17:38:36,07,07,1, 11.9,1,1, -0.578, 10589.017, 317.827, 52647.211 24/11/22,17:38:36,08,07,1, 11.9,1,1, -0.578, 10589.010, 317.799, 52647.113 24/11/22,17:38:36,09,07,1, 11.9,1,1, -0.578, 10588.979, 317.780, 52647.107 24/11/22,17:38:36,10,07,1, 11.9,1,1, -0.578, 10588.969, 317.738, 52647.185 24/11/22,17:38:36,11,07,1, 11.9,1,1, -0.578, 10588.974, 317.714, 52647.117 24/11/22,17:38:36,12,07,1, 11.9,1,1, -0.578, 10588.988, 317.800, 52647.348 24/11/22,17:38:36,13,07,1, 11.9,1,1, -0.578, 10589.007, 317.837, 52647.138 24/11/22,17:38:36,14,07,1, 11.9,1,1, -0.578, 10589.005, 317.833, 52647.179 24/11/22,17:38:36,15,07,1, 11.9,1,1, -0.578, 10588.992, 317.765, 52647.113 24/11/22,17:38:36,16,07,1, 11.9,1,1, -0.578, 10588.964, 317.744, 52647.204 24/11/22,17:38:36,17,07,1, 11.9,1,1, -0.578, 10588.967, 317.714, 52647.146 24/11/22,17:38:36,18,07,1, 11.9,1,1, -0.578, 10588.975, 317.776, 52647.166 24/11/22,17:38:36,19,07,1, 11.9,1,1, -0.578, 10588.971, 317.787, 52647.202 24/11/22,17:38:37,00,07,1, 11.9,1,1, -0.573, 10588.969, 317.787, 52647.202 24/11/22,17:38:37,01,07,1, 11.9,1,1, -0.573, 10588.941, 317.752, 52647.281 24/11/22,17:38:37,02,07,1, 11.9,1,1, -0.573, 10588.928, 317.716, 52647.154 24/11/22,17:38:37,03,07,1, 11.9,1,1, -0.573, 10588.892, 317.720, 52647.172 24/11/22,17:38:37,04,07,1, 11.9,1,1, -0.573, 10588.900, 317.795, 52647.242 24/11/22,17:38:37,05,07,1, 11.9,1,1, -0.573, 10588.954, 317.810, 52647.265 24/11/22,17:38:37,06,07,1, 11.9,1,1, -0.573, 10588.907, 317.810, 52647.298 24/11/22,17:38:37,07,07,1, 11.9,1,1, -0.573, 10588.924, 317.786, 52647.244 24/11/22,17:38:37,08,07,1, 11.9,1,1, -0.573, 10588.893, 317.739, 52647.202 24/11/22,17:38:37,09,07,1, 11.9,1,1, -0.573, 10588.893, 317.744, 52647.241 24/11/22,17:38:37,10,07,1, 11.9,1,1, -0.573, 10588.898, 317.775, 52647.289 24/11/22,17:38:37,11,07,1, 11.9,1,1, -0.573, 10588.910, 317.829, 52647.290 24/11/22,17:38:37,12,07,1, 11.9,1,1, -0.573, 10588.917, 317.845, 52647.340 24/11/22,17:38:37,13,07,1, 11.9,1,1, -0.573, 10588.893, 317.766, 52647.246 24/11/22,17:38:37,14,07,1, 11.9,1,1, -0.573, 10588.882, 317.712, 52647.230 24/11/22,17:38:37,15,07,1, 11.9,1,1, -0.573, 10588.870, 317.736, 52647.260 24/11/22,17:38:37,16,07,1, 11.9,1,1, -0.573, 10588.880, 317.771, 52647.254 24/11/22,17:38:37,17,07,1, 11.9,1,1, -0.573, 10588.897, 317.802, 52647.342 24/11/22,17:38:37,18,07,1, 11.9,1,1, -0.573, 10588.884, 317.820, 52647.303 24/11/22,17:38:37,19,07,1, 11.9,1,1, -0.573, 10588.867, 317.781, 52647.291 24/11/22,17:38:38,00,07,1, 11.9,1,1, -0.572, 10588.861, 317.781, 52647.291 24/11/22,17:38:38,01,07,1, 11.9,1,1, -0.572, 10588.827, 317.737, 52647.298 24/11/22,17:38:38,02,07,1, 11.9,1,1, -0.572, 10588.853, 317.773, 52647.296 24/11/22,17:38:38,03,07,1, 11.9,1,1, -0.572, 10588.860, 317.843, 52647.330 24/11/22,17:38:38,04,07,1, 11.9,1,1, -0.572, 10588.872, 317.829, 52647.331 24/11/22,17:38:38,05,07,1, 11.9,1,1, -0.572, 10588.837, 317.797, 52647.289 24/11/22,17:38:38,06,07,1, 11.9,1,1, -0.572, 10588.808, 317.730, 52647.250 24/11/22,17:38:38,07,07,1, 11.9,1,1, -0.572, 10588.817, 317.743, 52647.338 24/11/22,17:38:38,08,07,1, 11.9,1,1, -0.572, 10588.826, 317.804, 52647.331 24/11/22,17:38:38,09,07,1, 11.9,1,1, -0.572, 10588.849, 317.853, 52647.386 24/11/22,17:38:38,10,07,1, 11.9,1,1, -0.572, 10588.840, 317.844, 52647.362 24/11/22,17:38:38,11,07,1, 11.9,1,1, -0.572, 10588.829, 317.792, 52647.379 24/11/22,17:38:38,12,07,1, 11.9,1,1, -0.572, 10588.811, 317.750, 52647.297 24/11/22,17:38:38,13,07,1, 11.9,1,1, -0.572, 10588.812, 317.753, 52647.357 24/11/22,17:38:38,14,07,1, 11.9,1,1, -0.572, 10588.814, 317.792, 52647.345 24/11/22,17:38:38,15,07,1, 11.9,1,1, -0.572, 10588.836, 317.831, 52647.436 24/11/22,17:38:38,16,07,1, 11.9,1,1, -0.572, 10588.822, 317.839, 52647.475 24/11/22,17:38:38,17,07,1, 11.9,1,1, -0.572, 10588.778, 317.796, 52647.404 24/11/22,17:38:38,18,07,1, 11.9,1,1, -0.572, 10588.755, 317.731, 52647.318 24/11/22,17:38:38,19,07,1, 11.9,1,1, -0.572, 10588.747, 317.738, 52647.376 24/11/22,17:38:39,00,07,1, 11.9,1,1, -0.573, 10588.744, 317.738, 52647.376 24/11/22,17:38:39,01,07,1, 11.9,1,1, -0.573, 10588.772, 317.806, 52647.422 24/11/22,17:38:39,02,07,1, 11.9,1,1, -0.573, 10588.787, 317.809, 52647.462 24/11/22,17:38:39,03,07,1, 11.9,1,1, -0.573, 10588.743, 317.777, 52647.491 24/11/22,17:38:39,04,07,1, 11.9,1,1, -0.573, 10588.736, 317.728, 52647.356 24/11/22,17:38:39,05,07,1, 11.9,1,1, -0.573, 10588.727, 317.710, 52647.389 24/11/22,17:38:39,06,07,1, 11.9,1,1, -0.573, 10588.729, 317.743, 52647.367 24/11/22,17:38:39,07,07,1, 11.9,1,1, -0.573, 10588.748, 317.821, 52647.453 24/11/22,17:38:39,08,07,1, 11.9,1,1, -0.573, 10588.743, 317.797, 52647.449 24/11/22,17:38:39,09,07,1, 11.9,1,1, -0.573, 10588.738, 317.813, 52647.371 24/11/22,17:38:39,10,07,1, 11.9,1,1, -0.573, 10588.730, 317.750, 52647.340 24/11/22,17:38:39,11,07,1, 11.9,1,1, -0.573, 10588.745, 317.742, 52647.422 24/11/22,17:38:39,12,07,1, 11.9,1,1, -0.573, 10588.720, 317.761, 52647.500 24/11/22,17:38:39,13,07,1, 11.9,1,1, -0.573, 10588.765, 317.839, 52647.422 24/11/22,17:38:39,14,07,1, 11.9,1,1, -0.573, 10588.751, 317.841, 52647.494 24/11/22,17:38:39,15,07,1, 11.9,1,1, -0.573, 10588.750, 317.838, 52647.480 24/11/22,17:38:39,16,07,1, 11.9,1,1, -0.573, 10588.723, 317.785, 52647.437 24/11/22,17:38:39,17,07,1, 11.9,1,1, -0.573, 10588.715, 317.752, 52647.462 24/11/22,17:38:39,18,07,1, 11.9,1,1, -0.573, 10588.737, 317.777, 52647.488 24/11/22,17:38:39,19,07,1, 11.9,1,1, -0.573, 10588.738, 317.837, 52647.423 24/11/22,17:38:40,00,07,1, 11.9,1,1, -0.578, 10588.735, 317.837, 52647.423 24/11/22,17:38:40,01,07,1, 11.9,1,1, -0.578, 10588.732, 317.840, 52647.558 24/11/22,17:38:40,02,07,1, 11.9,1,1, -0.578, 10588.688, 317.793, 52647.489 24/11/22,17:38:40,03,07,1, 11.9,1,1, -0.578, 10588.696, 317.748, 52647.448 24/11/22,17:38:40,04,07,1, 11.9,1,1, -0.578, 10588.672, 317.757, 52647.423 24/11/22,17:38:40,05,07,1, 11.9,1,1, -0.578, 10588.706, 317.837, 52647.485 24/11/22,17:38:40,06,07,1, 11.9,1,1, -0.578, 10588.697, 317.846, 52647.543 24/11/22,17:38:40,07,07,1, 11.9,1,1, -0.578, 10588.694, 317.839, 52647.517 24/11/22,17:38:40,08,07,1, 11.9,1,1, -0.578, 10588.669, 317.792, 52647.553 24/11/22,17:38:40,09,07,1, 11.9,1,1, -0.578, 10588.634, 317.740, 52647.433 24/11/22,17:38:40,10,07,1, 11.9,1,1, -0.578, 10588.652, 317.740, 52647.448 24/11/22,17:38:40,11,07,1, 11.9,1,1, -0.578, 10588.655, 317.781, 52647.483 24/11/22,17:38:40,12,07,1, 11.9,1,1, -0.578, 10588.659, 317.838, 52647.511 24/11/22,17:38:40,13,07,1, 11.9,1,1, -0.578, 10588.657, 317.811, 52647.524 24/11/22,17:38:40,14,07,1, 11.9,1,1, -0.578, 10588.619, 317.763, 52647.542 24/11/22,17:38:40,15,07,1, 11.9,1,1, -0.578, 10588.612, 317.718, 52647.453 24/11/22,17:38:40,16,07,1, 11.9,1,1, -0.578, 10588.600, 317.739, 52647.493 24/11/22,17:38:40,17,07,1, 11.9,1,1, -0.578, 10588.633, 317.786, 52647.547 24/11/22,17:38:40,18,07,1, 11.9,1,1, -0.578, 10588.629, 317.846, 52647.526 24/11/22,17:38:40,19,07,1, 11.9,1,1, -0.578, 10588.647, 317.821, 52647.583 24/11/22,17:38:41,00,08,1, 11.8,1,1, -0.574, 10588.644, 317.821, 52647.583 24/11/22,17:38:41,01,08,1, 11.8,1,1, -0.574, 10588.584, 317.744, 52647.543 24/11/22,17:38:41,02,08,1, 11.8,1,1, -0.574, 10588.608, 317.742, 52647.504 24/11/22,17:38:41,03,08,1, 11.8,1,1, -0.574, 10588.608, 317.791, 52647.595 24/11/22,17:38:41,04,08,1, 11.8,1,1, -0.574, 10588.612, 317.821, 52647.550 24/11/22,17:38:41,05,08,1, 11.8,1,1, -0.574, 10588.606, 317.843, 52647.570 24/11/22,17:38:41,06,08,1, 11.8,1,1, -0.574, 10588.601, 317.818, 52647.611 24/11/22,17:38:41,07,08,1, 11.8,1,1, -0.574, 10588.553, 317.749, 52647.485 24/11/22,17:38:41,08,08,1, 11.8,1,1, -0.574, 10588.597, 317.737, 52647.520 24/11/22,17:38:41,09,08,1, 11.8,1,1, -0.574, 10588.576, 317.801, 52647.547 24/11/22,17:38:41,10,08,1, 11.8,1,1, -0.574, 10588.606, 317.842, 52647.638 24/11/22,17:38:41,11,08,1, 11.8,1,1, -0.574, 10588.611, 317.855, 52647.581 24/11/22,17:38:41,12,08,1, 11.8,1,1, -0.574, 10588.586, 317.810, 52647.649 24/11/22,17:38:41,13,08,1, 11.8,1,1, -0.574, 10588.582, 317.744, 52647.497 24/11/22,17:38:41,14,08,1, 11.8,1,1, -0.574, 10588.582, 317.745, 52647.502 24/11/22,17:38:41,15,08,1, 11.8,1,1, -0.574, 10588.577, 317.793, 52647.608 24/11/22,17:38:41,16,08,1, 11.8,1,1, -0.574, 10588.598, 317.854, 52647.626 24/11/22,17:38:41,17,08,1, 11.8,1,1, -0.574, 10588.581, 317.839, 52647.662 24/11/22,17:38:41,18,08,1, 11.8,1,1, -0.574, 10588.575, 317.793, 52647.613 24/11/22,17:38:41,19,08,1, 11.8,1,1, -0.574, 10588.555, 317.744, 52647.516 24/11/22,17:38:42,00,07,1, 11.9,1,1, -0.574, 10588.552, 317.744, 52647.516 24/11/22,17:38:42,01,07,1, 11.9,1,1, -0.574, 10588.547, 317.777, 52647.595 24/11/22,17:38:42,02,07,1, 11.9,1,1, -0.574, 10588.561, 317.803, 52647.599 24/11/22,17:38:42,03,07,1, 11.9,1,1, -0.574, 10588.562, 317.826, 52647.656 24/11/22,17:38:42,04,07,1, 11.9,1,1, -0.574, 10588.548, 317.796, 52647.605 24/11/22,17:38:42,05,07,1, 11.9,1,1, -0.574, 10588.527, 317.719, 52647.569 24/11/22,17:38:42,06,07,1, 11.9,1,1, -0.574, 10588.536, 317.725, 52647.571 24/11/22,17:38:42,07,07,1, 11.9,1,1, -0.574, 10588.514, 317.759, 52647.581 24/11/22,17:38:42,08,07,1, 11.9,1,1, -0.574, 10588.528, 317.795, 52647.578 24/11/22,17:38:42,09,07,1, 11.9,1,1, -0.574, 10588.527, 317.810, 52647.641 24/11/22,17:38:42,10,07,1, 11.9,1,1, -0.574, 10588.559, 317.795, 52647.666 24/11/22,17:38:42,11,07,1, 11.9,1,1, -0.574, 10588.515, 317.744, 52647.649 24/11/22,17:38:42,12,07,1, 11.9,1,1, -0.574, 10588.508, 317.711, 52647.611 24/11/22,17:38:42,13,07,1, 11.9,1,1, -0.574, 10588.520, 317.719, 52647.598 24/11/22,17:38:42,14,07,1, 11.9,1,1, -0.574, 10588.527, 317.773, 52647.639 24/11/22,17:38:42,15,07,1, 11.9,1,1, -0.574, 10588.524, 317.818, 52647.661 24/11/22,17:38:42,16,07,1, 11.9,1,1, -0.574, 10588.508, 317.845, 52647.676 24/11/22,17:38:42,17,07,1, 11.9,1,1, -0.574, 10588.503, 317.773, 52647.654 24/11/22,17:38:42,18,07,1, 11.9,1,1, -0.574, 10588.486, 317.735, 52647.623 24/11/22,17:38:42,19,07,1, 11.9,1,1, -0.574, 10588.493, 317.723, 52647.603 24/11/22,17:38:43,00,09,1, 11.9,1,1, -0.577, 10588.485, 317.723, 52647.603 24/11/22,17:38:43,01,09,1, 11.9,1,1, -0.577, 10588.525, 317.825, 52647.728 24/11/22,17:38:43,02,09,1, 11.9,1,1, -0.577, 10588.535, 317.848, 52647.704 24/11/22,17:38:43,03,09,1, 11.9,1,1, -0.577, 10588.499, 317.792, 52647.648 24/11/22,17:38:43,04,09,1, 11.9,1,1, -0.577, 10588.481, 317.754, 52647.687 24/11/22,17:38:43,05,09,1, 11.9,1,1, -0.577, 10588.494, 317.730, 52647.603 24/11/22,17:38:43,06,09,1, 11.9,1,1, -0.577, 10588.496, 317.795, 52647.694 24/11/22,17:38:43,07,09,1, 11.9,1,1, -0.577, 10588.500, 317.837, 52647.744 24/11/22,17:38:43,08,09,1, 11.9,1,1, -0.577, 10588.520, 317.836, 52647.769 24/11/22,17:38:43,09,09,1, 11.9,1,1, -0.577, 10588.475, 317.783, 52647.706 24/11/22,17:38:43,10,09,1, 11.9,1,1, -0.577, 10588.452, 317.743, 52647.690 24/11/22,17:38:43,11,09,1, 11.9,1,1, -0.577, 10588.477, 317.723, 52647.676 24/11/22,17:38:43,12,09,1, 11.9,1,1, -0.577, 10588.461, 317.773, 52647.704 24/11/22,17:38:43,13,09,1, 11.9,1,1, -0.577, 10588.464, 317.793, 52647.658 24/11/22,17:38:43,14,09,1, 11.9,1,1, -0.577, 10588.476, 317.831, 52647.758 24/11/22,17:38:43,15,09,1, 11.9,1,1, -0.577, 10588.456, 317.807, 52647.667 24/11/22,17:38:43,16,09,1, 11.9,1,1, -0.577, 10588.447, 317.738, 52647.691 24/11/22,17:38:43,17,09,1, 11.9,1,1, -0.577, 10588.415, 317.718, 52647.675 24/11/22,17:38:43,18,09,1, 11.9,1,1, -0.577, 10588.462, 317.732, 52647.674 24/11/22,17:38:43,19,09,1, 11.9,1,1, -0.577, 10588.473, 317.802, 52647.695 24/11/22,17:38:44,00,07,1, 11.9,1,1, -0.575, 10588.468, 317.802, 52647.695 24/11/22,17:38:44,01,07,1, 11.9,1,1, -0.575, 10588.492, 317.833, 52647.764 24/11/22,17:38:44,02,07,1, 11.9,1,1, -0.575, 10588.474, 317.786, 52647.725 24/11/22,17:38:44,03,07,1, 11.9,1,1, -0.575, 10588.488, 317.770, 52647.709 24/11/22,17:38:44,04,07,1, 11.9,1,1, -0.575, 10588.475, 317.774, 52647.661 24/11/22,17:38:44,05,07,1, 11.9,1,1, -0.575, 10588.502, 317.851, 52647.869 24/11/22,17:38:44,06,07,1, 11.9,1,1, -0.575, 10588.557, 317.871, 52647.715 24/11/22,17:38:44,07,07,1, 11.9,1,1, -0.575, 10588.498, 317.844, 52647.782 24/11/22,17:38:44,08,07,1, 11.9,1,1, -0.575, 10588.486, 317.815, 52647.661 24/11/22,17:38:44,09,07,1, 11.9,1,1, -0.575, 10588.471, 317.793, 52647.750 24/11/22,17:38:44,10,07,1, 11.9,1,1, -0.575, 10588.473, 317.769, 52647.658 24/11/22,17:38:44,11,07,1, 11.9,1,1, -0.575, 10588.487, 317.826, 52647.790 24/11/22,17:38:44,12,07,1, 11.9,1,1, -0.575, 10588.448, 317.845, 52647.764 24/11/22,17:38:44,13,07,1, 11.9,1,1, -0.575, 10588.467, 317.873, 52647.768 24/11/22,17:38:44,14,07,1, 11.9,1,1, -0.575, 10588.436, 317.810, 52647.727 24/11/22,17:38:44,15,07,1, 11.9,1,1, -0.575, 10588.427, 317.770, 52647.661 24/11/22,17:38:44,16,07,1, 11.9,1,1, -0.575, 10588.416, 317.743, 52647.766 24/11/22,17:38:44,17,07,1, 11.9,1,1, -0.575, 10588.400, 317.772, 52647.784 24/11/22,17:38:44,18,07,1, 11.9,1,1, -0.575, 10588.426, 317.826, 52647.855 24/11/22,17:38:44,19,07,1, 11.9,1,1, -0.575, 10588.418, 317.824, 52647.766 24/11/22,17:38:45,00,08,1, 11.9,1,1, -0.577, 10588.418, 317.824, 52647.766 24/11/22,17:38:45,01,08,1, 11.9,1,1, -0.577, 10588.394, 317.762, 52647.837 24/11/22,17:38:45,02,08,1, 11.9,1,1, -0.577, 10588.401, 317.736, 52647.740 24/11/22,17:38:45,03,08,1, 11.9,1,1, -0.577, 10588.407, 317.776, 52647.831 24/11/22,17:38:45,04,08,1, 11.9,1,1, -0.577, 10588.433, 317.845, 52647.839 24/11/22,17:38:45,05,08,1, 11.9,1,1, -0.577, 10588.454, 317.848, 52647.872 24/11/22,17:38:45,06,08,1, 11.9,1,1, -0.577, 10588.442, 317.849, 52647.840 24/11/22,17:38:45,07,08,1, 11.9,1,1, -0.577, 10588.412, 317.794, 52647.831 24/11/22,17:38:45,08,08,1, 11.9,1,1, -0.577, 10588.438, 317.767, 52647.712 24/11/22,17:38:45,09,08,1, 11.9,1,1, -0.577, 10588.417, 317.808, 52647.874 24/11/22,17:38:45,10,08,1, 11.9,1,1, -0.577, 10588.435, 317.846, 52647.825 24/11/22,17:38:45,11,08,1, 11.9,1,1, -0.577, 10588.457, 317.882, 52647.927 24/11/22,17:38:45,12,08,1, 11.9,1,1, -0.577, 10588.458, 317.891, 52647.971 24/11/22,17:38:45,13,08,1, 11.9,1,1, -0.577, 10588.405, 317.834, 52647.823 24/11/22,17:38:45,14,08,1, 11.9,1,1, -0.577, 10588.409, 317.772, 52647.831 24/11/22,17:38:45,15,08,1, 11.9,1,1, -0.577, 10588.419, 317.787, 52647.780 24/11/22,17:38:45,16,08,1, 11.9,1,1, -0.577, 10588.433, 317.835, 52647.808 24/11/22,17:38:45,17,08,1, 11.9,1,1, -0.577, 10588.442, 317.880, 52647.954 24/11/22,17:38:45,18,08,1, 11.9,1,1, -0.577, 10588.446, 317.851, 52647.893 24/11/22,17:38:45,19,08,1, 11.9,1,1, -0.577, 10588.387, 317.817, 52647.846 24/11/22,17:38:46,00,07,1, 12.0,1,1, -0.575, 10588.385, 317.817, 52647.846 24/11/22,17:38:46,01,07,1, 12.0,1,1, -0.575, 10588.383, 317.777, 52647.832 24/11/22,17:38:46,02,07,1, 12.0,1,1, -0.575, 10588.390, 317.826, 52647.808 24/11/22,17:38:46,03,07,1, 12.0,1,1, -0.575, 10588.399, 317.837, 52647.854 24/11/22,17:38:46,04,07,1, 12.0,1,1, -0.575, 10588.421, 317.867, 52647.904 24/11/22,17:38:46,05,07,1, 12.0,1,1, -0.575, 10588.415, 317.831, 52647.869 24/11/22,17:38:46,06,07,1, 12.0,1,1, -0.575, 10588.360, 317.758, 52647.812 24/11/22,17:38:46,07,07,1, 12.0,1,1, -0.575, 10588.363, 317.767, 52647.844 24/11/22,17:38:46,08,07,1, 12.0,1,1, -0.575, 10588.382, 317.803, 52647.837 24/11/22,17:38:46,09,07,1, 12.0,1,1, -0.575, 10588.398, 317.859, 52647.936 24/11/22,17:38:46,10,07,1, 12.0,1,1, -0.575, 10588.405, 317.873, 52647.954 24/11/22,17:38:46,11,07,1, 12.0,1,1, -0.575, 10588.419, 317.827, 52647.911 24/11/22,17:38:46,12,07,1, 12.0,1,1, -0.575, 10588.395, 317.777, 52647.866 24/11/22,17:38:46,13,07,1, 12.0,1,1, -0.575, 10588.372, 317.787, 52647.869 24/11/22,17:38:46,14,07,1, 12.0,1,1, -0.575, 10588.396, 317.800, 52647.914 24/11/22,17:38:46,15,07,1, 12.0,1,1, -0.575, 10588.414, 317.833, 52647.867 24/11/22,17:38:46,16,07,1, 12.0,1,1, -0.575, 10588.422, 317.845, 52647.938 24/11/22,17:38:46,17,07,1, 12.0,1,1, -0.575, 10588.402, 317.849, 52647.925 24/11/22,17:38:46,18,07,1, 12.0,1,1, -0.575, 10588.390, 317.780, 52647.841 24/11/22,17:38:46,19,07,1, 12.0,1,1, -0.575, 10588.403, 317.761, 52647.936 24/11/22,17:38:47,00,08,1, 12.0,1,1, -0.573, 10588.402, 317.761, 52647.936 24/11/22,17:38:47,01,08,1, 12.0,1,1, -0.573, 10588.397, 317.838, 52648.014 24/11/22,17:38:47,02,08,1, 12.0,1,1, -0.573, 10588.405, 317.881, 52647.901 24/11/22,17:38:47,03,08,1, 12.0,1,1, -0.573, 10588.392, 317.828, 52647.901 24/11/22,17:38:47,04,08,1, 12.0,1,1, -0.573, 10588.375, 317.787, 52647.862 24/11/22,17:38:47,05,08,1, 12.0,1,1, -0.573, 10588.361, 317.759, 52647.882 24/11/22,17:38:47,06,08,1, 12.0,1,1, -0.573, 10588.345, 317.770, 52647.982 24/11/22,17:38:47,07,08,1, 12.0,1,1, -0.573, 10588.341, 317.816, 52647.934 24/11/22,17:38:47,08,08,1, 12.0,1,1, -0.573, 10588.372, 317.852, 52648.044 24/11/22,17:38:47,09,08,1, 12.0,1,1, -0.573, 10588.379, 317.846, 52647.926 24/11/22,17:38:47,10,08,1, 12.0,1,1, -0.573, 10588.365, 317.808, 52647.882 24/11/22,17:38:47,11,08,1, 12.0,1,1, -0.573, 10588.366, 317.764, 52648.009 24/11/22,17:38:47,12,08,1, 12.0,1,1, -0.573, 10588.355, 317.734, 52647.901 24/11/22,17:38:47,13,08,1, 12.0,1,1, -0.573, 10588.370, 317.795, 52647.966 24/11/22,17:38:47,14,08,1, 12.0,1,1, -0.573, 10588.376, 317.812, 52647.992 24/11/22,17:38:47,15,08,1, 12.0,1,1, -0.573, 10588.388, 317.831, 52647.954 24/11/22,17:38:47,16,08,1, 12.0,1,1, -0.573, 10588.376, 317.780, 52647.923 24/11/22,17:38:47,17,08,1, 12.0,1,1, -0.573, 10588.315, 317.752, 52647.949 24/11/22,17:38:47,18,08,1, 12.0,1,1, -0.573, 10588.372, 317.723, 52647.862 24/11/22,17:38:47,19,08,1, 12.0,1,1, -0.573, 10588.357, 317.720, 52647.958 24/11/22,17:38:48,00,08,1, 11.9,1,1, -0.574, 10588.351, 317.720, 52647.958 24/11/22,17:38:48,01,08,1, 11.9,1,1, -0.574, 10588.362, 317.803, 52648.031 24/11/22,17:38:48,02,08,1, 11.9,1,1, -0.574, 10588.368, 317.783, 52647.982 24/11/22,17:38:48,03,08,1, 11.9,1,1, -0.574, 10588.329, 317.747, 52647.923 24/11/22,17:38:48,04,08,1, 11.9,1,1, -0.574, 10588.339, 317.685, 52647.984 24/11/22,17:38:48,05,08,1, 11.9,1,1, -0.574, 10588.340, 317.690, 52647.946 24/11/22,17:38:48,06,08,1, 11.9,1,1, -0.574, 10588.359, 317.776, 52648.008 24/11/22,17:38:48,07,08,1, 11.9,1,1, -0.574, 10588.347, 317.800, 52647.959 24/11/22,17:38:48,08,08,1, 11.9,1,1, -0.574, 10588.353, 317.794, 52647.973 24/11/22,17:38:48,09,08,1, 11.9,1,1, -0.574, 10588.354, 317.727, 52647.974 24/11/22,17:38:48,10,08,1, 11.9,1,1, -0.574, 10588.334, 317.696, 52647.968 24/11/22,17:38:48,11,08,1, 11.9,1,1, -0.574, 10588.327, 317.705, 52647.938 24/11/22,17:38:48,12,08,1, 11.9,1,1, -0.574, 10588.313, 317.758, 52647.955 24/11/22,17:38:48,13,08,1, 11.9,1,1, -0.574, 10588.346, 317.790, 52647.995 24/11/22,17:38:48,14,08,1, 11.9,1,1, -0.574, 10588.334, 317.801, 52648.018 24/11/22,17:38:48,15,08,1, 11.9,1,1, -0.574, 10588.307, 317.776, 52647.984 24/11/22,17:38:48,16,08,1, 11.9,1,1, -0.574, 10588.307, 317.713, 52647.932 24/11/22,17:38:48,17,08,1, 11.9,1,1, -0.574, 10588.327, 317.697, 52647.951 24/11/22,17:38:48,18,08,1, 11.9,1,1, -0.574, 10588.323, 317.722, 52647.973 24/11/22,17:38:48,19,08,1, 11.9,1,1, -0.574, 10588.342, 317.764, 52647.988 24/11/22,17:38:49,00,08,1, 11.9,1,1, -0.575, 10588.335, 317.764, 52647.988 24/11/22,17:38:49,01,08,1, 11.9,1,1, -0.575, 10588.332, 317.762, 52648.044 24/11/22,17:38:49,02,08,1, 11.9,1,1, -0.575, 10588.330, 317.734, 52648.000 24/11/22,17:38:49,03,08,1, 11.9,1,1, -0.575, 10588.323, 317.736, 52647.973 24/11/22,17:38:49,04,08,1, 11.9,1,1, -0.575, 10588.323, 317.685, 52647.984 24/11/22,17:38:49,05,08,1, 11.9,1,1, -0.575, 10588.305, 317.752, 52647.939 24/11/22,17:38:49,06,08,1, 11.9,1,1, -0.575, 10588.352, 317.783, 52648.036 24/11/22,17:38:49,07,08,1, 11.9,1,1, -0.575, 10588.334, 317.778, 52648.024 24/11/22,17:38:49,08,08,1, 11.9,1,1, -0.575, 10588.276, 317.724, 52647.901 24/11/22,17:38:49,09,08,1, 11.9,1,1, -0.575, 10588.288, 317.696, 52647.978 24/11/22,17:38:49,10,08,1, 11.9,1,1, -0.575, 10588.277, 317.678, 52648.026 24/11/22,17:38:49,11,08,1, 11.9,1,1, -0.575, 10588.283, 317.704, 52647.941 24/11/22,17:38:49,12,08,1, 11.9,1,1, -0.575, 10588.306, 317.756, 52648.032 24/11/22,17:38:49,13,08,1, 11.9,1,1, -0.575, 10588.288, 317.784, 52648.026 24/11/22,17:38:49,14,08,1, 11.9,1,1, -0.575, 10588.293, 317.731, 52648.006 24/11/22,17:38:49,15,08,1, 11.9,1,1, -0.575, 10588.254, 317.685, 52647.999 24/11/22,17:38:49,16,08,1, 11.9,1,1, -0.575, 10588.255, 317.622, 52647.961 24/11/22,17:38:49,17,08,1, 11.9,1,1, -0.575, 10588.257, 317.662, 52648.010 24/11/22,17:38:49,18,08,1, 11.9,1,1, -0.575, 10588.278, 317.714, 52647.949 24/11/22,17:38:49,19,08,1, 11.9,1,1, -0.575, 10588.266, 317.747, 52648.099 24/11/22,17:38:50,00,08,1, 11.9,1,1, -0.575, 10588.260, 317.747, 52648.099 24/11/22,17:38:50,01,08,1, 11.9,1,1, -0.575, 10588.261, 317.682, 52648.007 24/11/22,17:38:50,02,08,1, 11.9,1,1, -0.575, 10588.246, 317.639, 52647.953 24/11/22,17:38:50,03,08,1, 11.9,1,1, -0.575, 10588.235, 317.639, 52647.955 24/11/22,17:38:50,04,08,1, 11.9,1,1, -0.575, 10588.254, 317.699, 52648.032 24/11/22,17:38:50,05,08,1, 11.9,1,1, -0.575, 10588.274, 317.754, 52648.122 24/11/22,17:38:50,06,08,1, 11.9,1,1, -0.575, 10588.251, 317.731, 52648.069 24/11/22,17:38:50,07,08,1, 11.9,1,1, -0.575, 10588.255, 317.684, 52648.006 24/11/22,17:38:50,08,08,1, 11.9,1,1, -0.575, 10588.251, 317.641, 52647.928 24/11/22,17:38:50,09,08,1, 11.9,1,1, -0.575, 10588.226, 317.634, 52648.027 24/11/22,17:38:50,10,08,1, 11.9,1,1, -0.575, 10588.243, 317.642, 52648.032 24/11/22,17:38:50,11,08,1, 11.9,1,1, -0.575, 10588.264, 317.685, 52648.085 24/11/22,17:38:50,12,08,1, 11.9,1,1, -0.575, 10588.267, 317.726, 52648.078 24/11/22,17:38:50,13,08,1, 11.9,1,1, -0.575, 10588.252, 317.699, 52648.109 24/11/22,17:38:50,14,08,1, 11.9,1,1, -0.575, 10588.254, 317.632, 52647.976 24/11/22,17:38:50,15,08,1, 11.9,1,1, -0.575, 10588.222, 317.638, 52648.054 24/11/22,17:38:50,16,08,1, 11.9,1,1, -0.575, 10588.190, 317.597, 52647.991 24/11/22,17:38:50,17,08,1, 11.9,1,1, -0.575, 10588.200, 317.652, 52647.964 24/11/22,17:38:50,18,08,1, 11.9,1,1, -0.575, 10588.224, 317.670, 52648.026 24/11/22,17:38:50,19,08,1, 11.9,1,1, -0.575, 10588.209, 317.683, 52648.108 24/11/22,17:38:51,00,08,1, 11.9,1,1, -0.574, 10588.201, 317.683, 52648.108 24/11/22,17:38:51,01,08,1, 11.9,1,1, -0.574, 10588.177, 317.602, 52648.076 24/11/22,17:38:51,02,08,1, 11.9,1,1, -0.574, 10588.166, 317.574, 52647.996 24/11/22,17:38:51,03,08,1, 11.9,1,1, -0.574, 10588.180, 317.587, 52648.039 24/11/22,17:38:51,04,08,1, 11.9,1,1, -0.574, 10588.212, 317.645, 52648.131 24/11/22,17:38:51,05,08,1, 11.9,1,1, -0.574, 10588.229, 317.680, 52648.053 24/11/22,17:38:51,06,08,1, 11.9,1,1, -0.574, 10588.199, 317.659, 52648.093 24/11/22,17:38:51,07,08,1, 11.9,1,1, -0.574, 10588.197, 317.614, 52648.009 24/11/22,17:38:51,08,08,1, 11.9,1,1, -0.574, 10588.200, 317.578, 52648.014 24/11/22,17:38:51,09,08,1, 11.9,1,1, -0.574, 10588.205, 317.591, 52648.034 24/11/22,17:38:51,10,08,1, 11.9,1,1, -0.574, 10588.210, 317.642, 52648.076 24/11/22,17:38:51,11,08,1, 11.9,1,1, -0.574, 10588.214, 317.675, 52648.057 24/11/22,17:38:51,12,08,1, 11.9,1,1, -0.574, 10588.216, 317.663, 52648.076 24/11/22,17:38:51,13,08,1, 11.9,1,1, -0.574, 10588.207, 317.628, 52648.019 24/11/22,17:38:51,14,08,1, 11.9,1,1, -0.574, 10588.190, 317.574, 52648.027 24/11/22,17:38:51,15,08,1, 11.9,1,1, -0.574, 10588.195, 317.572, 52648.023 24/11/22,17:38:51,16,08,1, 11.9,1,1, -0.574, 10588.182, 317.590, 52648.034 24/11/22,17:38:51,17,08,1, 11.9,1,1, -0.574, 10588.235, 317.657, 52648.114 24/11/22,17:38:51,18,08,1, 11.9,1,1, -0.574, 10588.214, 317.674, 52648.075 24/11/22,17:38:51,19,08,1, 11.9,1,1, -0.574, 10588.188, 317.654, 52648.053 24/11/22,17:38:52,00,08,1, 11.9,1,1, -0.573, 10588.185, 317.654, 52648.053 24/11/22,17:38:52,01,08,1, 11.9,1,1, -0.573, 10588.174, 317.572, 52648.010 24/11/22,17:38:52,02,08,1, 11.9,1,1, -0.573, 10588.172, 317.568, 52648.025 24/11/22,17:38:52,03,08,1, 11.9,1,1, -0.573, 10588.164, 317.617, 52648.062 24/11/22,17:38:52,04,08,1, 11.9,1,1, -0.573, 10588.167, 317.660, 52648.089 24/11/22,17:38:52,05,08,1, 11.9,1,1, -0.573, 10588.193, 317.663, 52648.111 24/11/22,17:38:52,06,08,1, 11.9,1,1, -0.573, 10588.175, 317.602, 52648.066 24/11/22,17:38:52,07,08,1, 11.9,1,1, -0.573, 10588.163, 317.578, 52648.013 24/11/22,17:38:52,08,08,1, 11.9,1,1, -0.573, 10588.157, 317.553, 52648.009 24/11/22,17:38:52,09,08,1, 11.9,1,1, -0.573, 10588.173, 317.591, 52648.062 24/11/22,17:38:52,10,08,1, 11.9,1,1, -0.573, 10588.177, 317.630, 52648.093 24/11/22,17:38:52,11,08,1, 11.9,1,1, -0.573, 10588.205, 317.647, 52648.132 24/11/22,17:38:52,12,08,1, 11.9,1,1, -0.573, 10588.159, 317.603, 52648.086 24/11/22,17:38:52,13,08,1, 11.9,1,1, -0.573, 10588.148, 317.569, 52648.050 24/11/22,17:38:52,14,08,1, 11.9,1,1, -0.573, 10588.156, 317.560, 52648.051 24/11/22,17:38:52,15,08,1, 11.9,1,1, -0.573, 10588.175, 317.530, 52648.062 24/11/22,17:38:52,16,08,1, 11.9,1,1, -0.573, 10588.188, 317.607, 52648.082 24/11/22,17:38:52,17,08,1, 11.9,1,1, -0.573, 10588.199, 317.653, 52648.087 24/11/22,17:38:52,18,08,1, 11.9,1,1, -0.573, 10588.185, 317.637, 52648.100 24/11/22,17:38:52,19,08,1, 11.9,1,1, -0.573, 10588.173, 317.585, 52648.050 24/11/22,17:38:53,00,08,1, 11.9,1,1, -0.574, 10588.168, 317.585, 52648.050 24/11/22,17:38:53,01,08,1, 11.9,1,1, -0.574, 10588.173, 317.523, 52648.049 24/11/22,17:38:53,02,08,1, 11.9,1,1, -0.574, 10588.183, 317.591, 52648.040 24/11/22,17:38:53,03,08,1, 11.9,1,1, -0.574, 10588.204, 317.620, 52648.076 24/11/22,17:38:53,04,08,1, 11.9,1,1, -0.574, 10588.207, 317.618, 52648.107 24/11/22,17:38:53,05,08,1, 11.9,1,1, -0.574, 10588.184, 317.627, 52648.088 24/11/22,17:38:53,06,08,1, 11.9,1,1, -0.574, 10588.198, 317.580, 52648.079 24/11/22,17:38:53,07,08,1, 11.9,1,1, -0.574, 10588.158, 317.528, 52648.037 24/11/22,17:38:53,08,08,1, 11.9,1,1, -0.574, 10588.188, 317.533, 52648.025 24/11/22,17:38:53,09,08,1, 11.9,1,1, -0.574, 10588.179, 317.585, 52648.052 24/11/22,17:38:53,10,08,1, 11.9,1,1, -0.574, 10588.194, 317.620, 52648.104 24/11/22,17:38:53,11,08,1, 11.9,1,1, -0.574, 10588.191, 317.606, 52648.103 24/11/22,17:38:53,12,08,1, 11.9,1,1, -0.574, 10588.174, 317.572, 52648.080 24/11/22,17:38:53,13,08,1, 11.9,1,1, -0.574, 10588.165, 317.510, 52648.052 24/11/22,17:38:53,14,08,1, 11.9,1,1, -0.574, 10588.140, 317.510, 52648.054 24/11/22,17:38:53,15,08,1, 11.9,1,1, -0.574, 10588.147, 317.513, 52648.070 24/11/22,17:38:53,16,08,1, 11.9,1,1, -0.574, 10588.154, 317.556, 52648.063 24/11/22,17:38:53,17,08,1, 11.9,1,1, -0.574, 10588.170, 317.604, 52648.148 24/11/22,17:38:53,18,08,1, 11.9,1,1, -0.574, 10588.173, 317.575, 52648.151 24/11/22,17:38:53,19,08,1, 11.9,1,1, -0.574, 10588.149, 317.526, 52648.073 24/11/22,17:38:54,00,08,1, 11.9,1,1, -0.573, 10588.143, 317.526, 52648.073 24/11/22,17:38:54,01,08,1, 11.9,1,1, -0.573, 10588.140, 317.474, 52648.031 24/11/22,17:38:54,02,08,1, 11.9,1,1, -0.573, 10588.139, 317.510, 52648.072 24/11/22,17:38:54,03,08,1, 11.9,1,1, -0.573, 10588.141, 317.534, 52648.104 24/11/22,17:38:54,04,08,1, 11.9,1,1, -0.573, 10588.165, 317.571, 52648.148 24/11/22,17:38:54,05,08,1, 11.9,1,1, -0.573, 10588.121, 317.525, 52648.096 24/11/22,17:38:54,06,08,1, 11.9,1,1, -0.573, 10588.120, 317.490, 52648.065 24/11/22,17:38:54,07,08,1, 11.9,1,1, -0.573, 10588.090, 317.441, 52647.943 24/11/22,17:38:54,08,08,1, 11.9,1,1, -0.573, 10588.177, 317.470, 52648.049 24/11/22,17:38:54,09,08,1, 11.9,1,1, -0.573, 10588.150, 317.497, 52648.040 24/11/22,17:38:54,10,08,1, 11.9,1,1, -0.573, 10588.163, 317.545, 52648.089 24/11/22,17:38:54,11,08,1, 11.9,1,1, -0.573, 10588.141, 317.554, 52648.178 24/11/22,17:38:54,12,08,1, 11.9,1,1, -0.573, 10588.154, 317.494, 52648.139 24/11/22,17:38:54,13,08,1, 11.9,1,1, -0.573, 10588.124, 317.442, 52648.108 24/11/22,17:38:54,14,08,1, 11.9,1,1, -0.573, 10588.125, 317.425, 52648.043 24/11/22,17:38:54,15,08,1, 11.9,1,1, -0.573, 10588.126, 317.459, 52648.027 24/11/22,17:38:54,16,08,1, 11.9,1,1, -0.573, 10588.145, 317.516, 52648.112 24/11/22,17:38:54,17,08,1, 11.9,1,1, -0.573, 10588.171, 317.502, 52647.868 24/11/22,17:38:54,18,08,1, 11.9,1,1, -0.573, 10588.165, 317.505, 52648.012 24/11/22,17:38:54,19,08,1, 11.9,1,1, -0.573, 10588.152, 317.451, 52648.072 24/11/22,17:38:55,00,08,1, 11.9,1,1, -0.573, 10588.151, 317.451, 52648.072 24/11/22,17:38:55,01,08,1, 11.9,1,1, -0.573, 10588.123, 317.419, 52648.002 24/11/22,17:38:55,02,08,1, 11.9,1,1, -0.573, 10588.141, 317.480, 52648.129 24/11/22,17:38:55,03,08,1, 11.9,1,1, -0.573, 10588.183, 317.494, 52648.107 24/11/22,17:38:55,04,08,1, 11.9,1,1, -0.573, 10588.167, 317.515, 52648.190 24/11/22,17:38:55,05,08,1, 11.9,1,1, -0.573, 10588.140, 317.462, 52648.124 24/11/22,17:38:55,06,08,1, 11.9,1,1, -0.573, 10588.133, 317.411, 52648.131 24/11/22,17:38:55,07,08,1, 11.9,1,1, -0.573, 10588.140, 317.402, 52648.005 24/11/22,17:38:55,08,08,1, 11.9,1,1, -0.573, 10588.157, 317.437, 52648.125 24/11/22,17:38:55,09,08,1, 11.9,1,1, -0.573, 10588.165, 317.476, 52648.143 24/11/22,17:38:55,10,08,1, 11.9,1,1, -0.573, 10588.148, 317.497, 52648.143 24/11/22,17:38:55,11,08,1, 11.9,1,1, -0.573, 10588.152, 317.464, 52648.140 24/11/22,17:38:55,12,08,1, 11.9,1,1, -0.573, 10588.131, 317.402, 52648.105 24/11/22,17:38:55,13,08,1, 11.9,1,1, -0.573, 10588.113, 317.352, 52648.091 24/11/22,17:38:55,14,08,1, 11.9,1,1, -0.573, 10588.119, 317.362, 52648.064 24/11/22,17:38:55,15,08,1, 11.9,1,1, -0.573, 10588.149, 317.414, 52648.109 24/11/22,17:38:55,16,08,1, 11.9,1,1, -0.573, 10588.133, 317.457, 52648.128 24/11/22,17:38:55,17,08,1, 11.9,1,1, -0.573, 10588.152, 317.449, 52648.125 24/11/22,17:38:55,18,08,1, 11.9,1,1, -0.573, 10588.122, 317.384, 52648.122 24/11/22,17:38:55,19,08,1, 11.9,1,1, -0.573, 10588.075, 317.335, 52648.059 24/11/22,17:38:56,00,07,1, 11.9,1,1, -0.574, 10588.068, 317.335, 52648.059 24/11/22,17:38:56,01,07,1, 11.9,1,1, -0.574, 10588.128, 317.361, 52648.054 24/11/22,17:38:56,02,07,1, 11.9,1,1, -0.574, 10588.139, 317.421, 52648.124 24/11/22,17:38:56,03,07,1, 11.9,1,1, -0.574, 10588.142, 317.419, 52648.113 24/11/22,17:38:56,04,07,1, 11.9,1,1, -0.574, 10588.165, 317.407, 52648.139 24/11/22,17:38:56,05,07,1, 11.9,1,1, -0.574, 10588.130, 317.349, 52648.059 24/11/22,17:38:56,06,07,1, 11.9,1,1, -0.574, 10588.126, 317.331, 52648.063 24/11/22,17:38:56,07,07,1, 11.9,1,1, -0.574, 10588.121, 317.321, 52648.022 24/11/22,17:38:56,08,07,1, 11.9,1,1, -0.574, 10588.156, 317.374, 52648.113 24/11/22,17:38:56,09,07,1, 11.9,1,1, -0.574, 10588.149, 317.381, 52648.100 24/11/22,17:38:56,10,07,1, 11.9,1,1, -0.574, 10588.171, 317.401, 52648.121 24/11/22,17:38:56,11,07,1, 11.9,1,1, -0.574, 10588.159, 317.367, 52648.075 24/11/22,17:38:56,12,07,1, 11.9,1,1, -0.574, 10588.126, 317.320, 52648.145 24/11/22,17:38:56,13,07,1, 11.9,1,1, -0.574, 10588.123, 317.287, 52648.068 24/11/22,17:38:56,14,07,1, 11.9,1,1, -0.574, 10588.121, 317.336, 52648.033 24/11/22,17:38:56,15,07,1, 11.9,1,1, -0.574, 10588.143, 317.354, 52648.070 24/11/22,17:38:56,16,07,1, 11.9,1,1, -0.574, 10588.179, 317.382, 52648.196 24/11/22,17:38:56,17,07,1, 11.9,1,1, -0.574, 10588.132, 317.361, 52648.170 24/11/22,17:38:56,18,07,1, 11.9,1,1, -0.574, 10588.141, 317.300, 52648.166 24/11/22,17:38:56,19,07,1, 11.9,1,1, -0.574, 10588.110, 317.256, 52648.132 24/11/22,17:38:57,00,07,1, 11.9,1,1, -0.573, 10588.109, 317.256, 52648.132 24/11/22,17:38:57,01,07,1, 11.9,1,1, -0.573, 10588.093, 317.309, 52648.105 24/11/22,17:38:57,02,07,1, 11.9,1,1, -0.573, 10588.150, 317.344, 52648.223 24/11/22,17:38:57,03,07,1, 11.9,1,1, -0.573, 10588.140, 317.327, 52648.215 24/11/22,17:38:57,04,07,1, 11.9,1,1, -0.573, 10588.122, 317.322, 52648.182 24/11/22,17:38:57,05,07,1, 11.9,1,1, -0.573, 10588.147, 317.336, 52648.323 24/11/22,17:38:57,06,07,1, 11.9,1,1, -0.573, 10588.147, 317.325, 52648.338 24/11/22,17:38:57,07,07,1, 11.9,1,1, -0.573, 10588.152, 317.323, 52648.278 24/11/22,17:38:57,08,07,1, 11.9,1,1, -0.573, 10588.142, 317.307, 52648.268 24/11/22,17:38:57,09,07,1, 11.9,1,1, -0.573, 10588.153, 317.348, 52648.299 24/11/22,17:38:57,10,07,1, 11.9,1,1, -0.573, 10588.148, 317.329, 52648.360 24/11/22,17:38:57,11,07,1, 11.9,1,1, -0.573, 10588.168, 317.337, 52648.323 24/11/22,17:38:57,12,07,1, 11.9,1,1, -0.573, 10588.151, 317.328, 52648.235 24/11/22,17:38:57,13,07,1, 11.9,1,1, -0.573, 10588.166, 317.312, 52648.294 24/11/22,17:38:57,14,07,1, 11.9,1,1, -0.573, 10588.168, 317.310, 52648.293 24/11/22,17:38:57,15,07,1, 11.9,1,1, -0.573, 10588.178, 317.306, 52648.274 24/11/22,17:38:57,16,07,1, 11.9,1,1, -0.573, 10588.157, 317.274, 52648.272 24/11/22,17:38:57,17,07,1, 11.9,1,1, -0.573, 10588.140, 317.317, 52648.281 24/11/22,17:38:57,18,07,1, 11.9,1,1, -0.573, 10588.132, 317.275, 52648.254 24/11/22,17:38:57,19,07,1, 11.9,1,1, -0.573, 10588.121, 317.292, 52648.288 24/11/22,17:38:58,00,06,1, 11.9,1,1, -0.576, 10588.118, 317.292, 52648.288 24/11/22,17:38:58,01,06,1, 11.9,1,1, -0.576, 10588.146, 317.309, 52648.279 24/11/22,17:38:58,02,06,1, 11.9,1,1, -0.576, 10588.141, 317.282, 52648.267 24/11/22,17:38:58,03,06,1, 11.9,1,1, -0.576, 10588.151, 317.280, 52648.271 24/11/22,17:38:58,04,06,1, 11.9,1,1, -0.576, 10588.136, 317.280, 52648.312 24/11/22,17:38:58,05,06,1, 11.9,1,1, -0.576, 10588.130, 317.303, 52648.332 24/11/22,17:38:58,06,06,1, 11.9,1,1, -0.576, 10588.156, 317.282, 52648.299 24/11/22,17:38:58,07,06,1, 11.9,1,1, -0.576, 10588.145, 317.271, 52648.290 24/11/22,17:38:58,08,06,1, 11.9,1,1, -0.576, 10588.162, 317.292, 52648.274 24/11/22,17:38:58,09,06,1, 11.9,1,1, -0.576, 10588.150, 317.282, 52648.302 24/11/22,17:38:58,10,06,1, 11.9,1,1, -0.576, 10588.163, 317.281, 52648.314 24/11/22,17:38:58,11,06,1, 11.9,1,1, -0.576, 10588.158, 317.271, 52648.286 24/11/22,17:38:58,12,06,1, 11.9,1,1, -0.576, 10588.175, 317.274, 52648.354 24/11/22,17:38:58,13,06,1, 11.9,1,1, -0.576, 10588.148, 317.262, 52648.326 24/11/22,17:38:58,14,06,1, 11.9,1,1, -0.576, 10588.164, 317.268, 52648.341 24/11/22,17:38:58,15,06,1, 11.9,1,1, -0.576, 10588.131, 317.255, 52648.261 24/11/22,17:38:58,16,06,1, 11.9,1,1, -0.576, 10588.161, 317.252, 52648.252 24/11/22,17:38:58,17,06,1, 11.9,1,1, -0.576, 10588.163, 317.257, 52648.270 24/11/22,17:38:58,18,06,1, 11.9,1,1, -0.576, 10588.149, 317.241, 52648.255 24/11/22,17:38:58,19,06,1, 11.9,1,1, -0.576, 10588.136, 317.255, 52648.280 24/11/22,17:38:59,00,06,1, 12.0,1,1, -0.576, 10588.135, 317.255, 52648.280 24/11/22,17:38:59,01,06,1, 12.0,1,1, -0.576, 10588.152, 317.246, 52648.257 24/11/22,17:38:59,02,06,1, 12.0,1,1, -0.576, 10588.150, 317.256, 52648.275 24/11/22,17:38:59,03,06,1, 12.0,1,1, -0.576, 10588.151, 317.222, 52648.278 24/11/22,17:38:59,04,06,1, 12.0,1,1, -0.576, 10588.130, 317.230, 52648.283 24/11/22,17:38:59,05,06,1, 12.0,1,1, -0.576, 10588.157, 317.226, 52648.312 24/11/22,17:38:59,06,06,1, 12.0,1,1, -0.576, 10588.147, 317.220, 52648.309 24/11/22,17:38:59,07,06,1, 12.0,1,1, -0.576, 10588.154, 317.236, 52648.284 24/11/22,17:38:59,08,06,1, 12.0,1,1, -0.576, 10588.133, 317.223, 52648.325 24/11/22,17:38:59,09,06,1, 12.0,1,1, -0.576, 10588.169, 317.223, 52648.333 24/11/22,17:38:59,10,06,1, 12.0,1,1, -0.576, 10588.152, 317.220, 52648.324 24/11/22,17:38:59,11,06,1, 12.0,1,1, -0.576, 10588.144, 317.209, 52648.300 24/11/22,17:38:59,12,06,1, 12.0,1,1, -0.576, 10588.144, 317.203, 52648.311 24/11/22,17:38:59,13,06,1, 12.0,1,1, -0.576, 10588.182, 317.194, 52648.299 24/11/22,17:38:59,14,06,1, 12.0,1,1, -0.576, 10588.136, 317.197, 52648.321 24/11/22,17:38:59,15,06,1, 12.0,1,1, -0.576, 10588.146, 317.201, 52648.274 24/11/22,17:38:59,16,06,1, 12.0,1,1, -0.576, 10588.146, 317.185, 52648.301 24/11/22,17:38:59,17,06,1, 12.0,1,1, -0.576, 10588.156, 317.180, 52648.330 24/11/22,17:38:59,18,06,1, 12.0,1,1, -0.576, 10588.169, 317.189, 52648.314 24/11/22,17:38:59,19,06,1, 12.0,1,1, -0.576, 10588.148, 317.182, 52648.288 24/11/22,17:39:00,00,06,1, 11.9,1,1, -0.578, 10588.143, 317.182, 52648.288 24/11/22,17:39:00,01,06,1, 11.9,1,1, -0.578, 10588.130, 317.149, 52648.313 24/11/22,17:39:00,02,06,1, 11.9,1,1, -0.578, 10588.131, 317.089, 52648.136 24/11/22,17:39:00,03,06,1, 11.9,1,1, -0.578, 10588.122, 317.113, 52648.168 24/11/22,17:39:00,04,06,1, 11.9,1,1, -0.578, 10588.129, 317.129, 52648.175 24/11/22,17:39:00,05,06,1, 11.9,1,1, -0.578, 10588.125, 317.131, 52648.179 24/11/22,17:39:00,06,06,1, 11.9,1,1, -0.578, 10588.112, 317.075, 52648.113 24/11/22,17:39:00,07,06,1, 11.9,1,1, -0.578, 10588.103, 317.021, 52648.078 24/11/22,17:39:00,08,06,1, 11.9,1,1, -0.578, 10588.099, 317.003, 52648.080 24/11/22,17:39:00,09,06,1, 11.9,1,1, -0.578, 10588.110, 317.041, 52648.094 24/11/22,17:39:00,10,06,1, 11.9,1,1, -0.578, 10588.121, 317.100, 52648.181 24/11/22,17:39:00,11,06,1, 11.9,1,1, -0.578, 10588.157, 317.113, 52648.196 24/11/22,17:39:00,12,06,1, 11.9,1,1, -0.578, 10588.138, 317.094, 52648.145 24/11/22,17:39:00,13,06,1, 11.9,1,1, -0.578, 10588.117, 317.052, 52648.113 24/11/22,17:39:00,14,06,1, 11.9,1,1, -0.578, 10588.116, 316.999, 52648.129 24/11/22,17:39:00,15,06,1, 11.9,1,1, -0.578, 10588.117, 317.025, 52648.087 24/11/22,17:39:00,16,06,1, 11.9,1,1, -0.578, 10588.121, 317.045, 52648.256 24/11/22,17:39:00,17,06,1, 11.9,1,1, -0.578, 10588.135, 317.092, 52648.181 24/11/22,17:39:00,18,06,1, 11.9,1,1, -0.578, 10588.112, 317.105, 52648.180 24/11/22,17:39:00,19,06,1, 11.9,1,1, -0.578, 10588.114, 317.084, 52648.134 24/11/22,17:39:01,00,06,1, 11.9,1,1, -0.576, 10588.109, 317.084, 52648.134 24/11/22,17:39:01,01,06,1, 11.9,1,1, -0.576, 10588.106, 316.988, 52648.078 24/11/22,17:39:01,02,06,1, 11.9,1,1, -0.576, 10588.116, 316.981, 52648.111 24/11/22,17:39:01,03,06,1, 11.9,1,1, -0.576, 10588.125, 317.035, 52648.124 24/11/22,17:39:01,04,06,1, 11.9,1,1, -0.576, 10588.135, 317.051, 52648.140 24/11/22,17:39:01,05,06,1, 11.9,1,1, -0.576, 10588.128, 317.064, 52648.145 24/11/22,17:39:01,06,06,1, 11.9,1,1, -0.576, 10588.135, 317.010, 52648.107 24/11/22,17:39:01,07,06,1, 11.9,1,1, -0.576, 10588.108, 316.961, 52648.110 24/11/22,17:39:01,08,06,1, 11.9,1,1, -0.576, 10588.122, 316.964, 52648.103 24/11/22,17:39:01,09,06,1, 11.9,1,1, -0.576, 10588.114, 316.949, 52648.076 24/11/22,17:39:01,10,06,1, 11.9,1,1, -0.576, 10588.141, 316.985, 52648.107 24/11/22,17:39:01,11,06,1, 11.9,1,1, -0.576, 10588.159, 317.039, 52648.131 24/11/22,17:39:01,12,06,1, 11.9,1,1, -0.576, 10588.150, 317.057, 52648.123 24/11/22,17:39:01,13,06,1, 11.9,1,1, -0.576, 10588.137, 316.985, 52648.097 24/11/22,17:39:01,14,06,1, 11.9,1,1, -0.576, 10588.120, 316.984, 52648.091 24/11/22,17:39:01,15,06,1, 11.9,1,1, -0.576, 10588.113, 316.954, 52648.052 24/11/22,17:39:01,16,06,1, 11.9,1,1, -0.576, 10588.133, 316.993, 52648.075 24/11/22,17:39:01,17,06,1, 11.9,1,1, -0.576, 10588.176, 317.019, 52648.131 24/11/22,17:39:01,18,06,1, 11.9,1,1, -0.576, 10588.157, 317.036, 52648.169 24/11/22,17:39:01,19,06,1, 11.9,1,1, -0.576, 10588.147, 316.990, 52648.135 24/11/22,17:39:02,00,07,1, 11.9,1,1, -0.576, 10588.143, 316.990, 52648.135 24/11/22,17:39:02,01,07,1, 11.9,1,1, -0.576, 10588.110, 316.915, 52648.068 24/11/22,17:39:02,02,07,1, 11.9,1,1, -0.576, 10588.104, 316.926, 52648.156 24/11/22,17:39:02,03,07,1, 11.9,1,1, -0.576, 10588.138, 316.950, 52648.154 24/11/22,17:39:02,04,07,1, 11.9,1,1, -0.576, 10588.132, 317.003, 52648.145 24/11/22,17:39:02,05,07,1, 11.9,1,1, -0.576, 10588.129, 316.992, 52648.183 24/11/22,17:39:02,06,07,1, 11.9,1,1, -0.576, 10588.130, 316.968, 52648.129 24/11/22,17:39:02,07,07,1, 11.9,1,1, -0.576, 10588.081, 316.894, 52648.092 24/11/22,17:39:02,08,07,1, 11.9,1,1, -0.576, 10588.103, 316.876, 52648.068 24/11/22,17:39:02,09,07,1, 11.9,1,1, -0.576, 10588.090, 316.872, 52648.131 24/11/22,17:39:02,10,07,1, 11.9,1,1, -0.576, 10588.092, 316.912, 52648.156 24/11/22,17:39:02,11,07,1, 11.9,1,1, -0.576, 10588.098, 316.940, 52648.168 24/11/22,17:39:02,12,07,1, 11.9,1,1, -0.576, 10588.118, 316.955, 52648.175 24/11/22,17:39:02,13,07,1, 11.9,1,1, -0.576, 10588.100, 316.893, 52648.123 24/11/22,17:39:02,14,07,1, 11.9,1,1, -0.576, 10588.094, 316.838, 52648.024 24/11/22,17:39:02,15,07,1, 11.9,1,1, -0.576, 10588.070, 316.835, 52648.111 24/11/22,17:39:02,16,07,1, 11.9,1,1, -0.576, 10588.083, 316.862, 52648.096 24/11/22,17:39:02,17,07,1, 11.9,1,1, -0.576, 10588.114, 316.915, 52648.186 24/11/22,17:39:02,18,07,1, 11.9,1,1, -0.576, 10588.093, 316.957, 52648.163 24/11/22,17:39:02,19,07,1, 11.9,1,1, -0.576, 10588.105, 316.922, 52648.195 24/11/22,17:39:03,00,06,1, 11.9,1,1, -0.575, 10588.101, 316.922, 52648.195 24/11/22,17:39:03,01,06,1, 11.9,1,1, -0.575, 10588.123, 316.818, 52648.074 24/11/22,17:39:03,02,06,1, 11.9,1,1, -0.575, 10588.107, 316.835, 52648.102 24/11/22,17:39:03,03,06,1, 11.9,1,1, -0.575, 10588.115, 316.868, 52648.140 24/11/22,17:39:03,04,06,1, 11.9,1,1, -0.575, 10588.109, 316.923, 52648.208 24/11/22,17:39:03,05,06,1, 11.9,1,1, -0.575, 10588.118, 316.912, 52648.206 24/11/22,17:39:03,06,06,1, 11.9,1,1, -0.575, 10588.103, 316.880, 52648.156 24/11/22,17:39:03,07,06,1, 11.9,1,1, -0.575, 10588.100, 316.820, 52648.076 24/11/22,17:39:03,08,06,1, 11.9,1,1, -0.575, 10588.078, 316.804, 52648.079 24/11/22,17:39:03,09,06,1, 11.9,1,1, -0.575, 10588.090, 316.798, 52648.102 24/11/22,17:39:03,10,06,1, 11.9,1,1, -0.575, 10588.085, 316.815, 52648.151 24/11/22,17:39:03,11,06,1, 11.9,1,1, -0.575, 10588.087, 316.879, 52648.175 24/11/22,17:39:03,12,06,1, 11.9,1,1, -0.575, 10588.084, 316.870, 52648.177 24/11/22,17:39:03,13,06,1, 11.9,1,1, -0.575, 10588.065, 316.815, 52648.175 24/11/22,17:39:03,14,06,1, 11.9,1,1, -0.575, 10588.061, 316.760, 52648.054 24/11/22,17:39:03,15,06,1, 11.9,1,1, -0.575, 10588.056, 316.736, 52648.050 24/11/22,17:39:03,16,06,1, 11.9,1,1, -0.575, 10588.056, 316.781, 52648.104 24/11/22,17:39:03,17,06,1, 11.9,1,1, -0.575, 10588.099, 316.825, 52648.177 24/11/22,17:39:03,18,06,1, 11.9,1,1, -0.575, 10588.077, 316.848, 52648.218 24/11/22,17:39:03,19,06,1, 11.9,1,1, -0.575, 10588.045, 316.832, 52648.107 24/11/22,17:39:04,00,07,1, 11.9,1,1, -0.575, 10588.043, 316.832, 52648.107 24/11/22,17:39:04,01,07,1, 11.9,1,1, -0.575, 10588.044, 316.748, 52648.029 24/11/22,17:39:04,02,07,1, 11.9,1,1, -0.575, 10588.051, 316.758, 52648.115 24/11/22,17:39:04,03,07,1, 11.9,1,1, -0.575, 10588.035, 316.811, 52648.169 24/11/22,17:39:04,04,07,1, 11.9,1,1, -0.575, 10588.066, 316.845, 52648.189 24/11/22,17:39:04,05,07,1, 11.9,1,1, -0.575, 10588.071, 316.824, 52648.124 24/11/22,17:39:04,06,07,1, 11.9,1,1, -0.575, 10588.076, 316.787, 52648.090 24/11/22,17:39:04,07,07,1, 11.9,1,1, -0.575, 10588.024, 316.750, 52648.077 24/11/22,17:39:04,08,07,1, 11.9,1,1, -0.575, 10588.024, 316.735, 52648.147 24/11/22,17:39:04,09,07,1, 11.9,1,1, -0.575, 10588.052, 316.753, 52648.073 24/11/22,17:39:04,10,07,1, 11.9,1,1, -0.575, 10588.059, 316.786, 52648.168 24/11/22,17:39:04,11,07,1, 11.9,1,1, -0.575, 10588.048, 316.827, 52648.172 24/11/22,17:39:04,12,07,1, 11.9,1,1, -0.575, 10588.053, 316.788, 52648.106 24/11/22,17:39:04,13,07,1, 11.9,1,1, -0.575, 10588.048, 316.782, 52648.176 24/11/22,17:39:04,14,07,1, 11.9,1,1, -0.575, 10588.008, 316.722, 52648.039 24/11/22,17:39:04,15,07,1, 11.9,1,1, -0.575, 10588.028, 316.694, 52648.117 24/11/22,17:39:04,16,07,1, 11.9,1,1, -0.575, 10588.031, 316.748, 52648.054 24/11/22,17:39:04,17,07,1, 11.9,1,1, -0.575, 10588.047, 316.780, 52648.200 24/11/22,17:39:04,18,07,1, 11.9,1,1, -0.575, 10588.056, 316.785, 52648.154 24/11/22,17:39:04,19,07,1, 11.9,1,1, -0.575, 10588.041, 316.758, 52648.104 24/11/22,17:39:05,00,07,1, 11.9,1,1, -0.573, 10588.034, 316.758, 52648.104 24/11/22,17:39:05,01,07,1, 11.9,1,1, -0.573, 10588.021, 316.657, 52648.128 24/11/22,17:39:05,02,07,1, 11.9,1,1, -0.573, 10588.026, 316.704, 52648.093 24/11/22,17:39:05,03,07,1, 11.9,1,1, -0.573, 10588.043, 316.732, 52648.159 24/11/22,17:39:05,04,07,1, 11.9,1,1, -0.573, 10588.060, 316.780, 52648.154 24/11/22,17:39:05,05,07,1, 11.9,1,1, -0.573, 10588.057, 316.772, 52648.166 24/11/22,17:39:05,06,07,1, 11.9,1,1, -0.573, 10588.048, 316.736, 52648.153 24/11/22,17:39:05,07,07,1, 11.9,1,1, -0.573, 10588.023, 316.670, 52648.103 24/11/22,17:39:05,08,07,1, 11.9,1,1, -0.573, 10588.014, 316.662, 52648.065 24/11/22,17:39:05,09,07,1, 11.9,1,1, -0.573, 10588.022, 316.678, 52648.062 24/11/22,17:39:05,10,07,1, 11.9,1,1, -0.573, 10588.016, 316.723, 52648.114 24/11/22,17:39:05,11,07,1, 11.9,1,1, -0.573, 10588.019, 316.768, 52648.175 24/11/22,17:39:05,12,07,1, 11.9,1,1, -0.573, 10588.031, 316.697, 52648.090 24/11/22,17:39:05,13,07,1, 11.9,1,1, -0.573, 10587.994, 316.692, 52648.069 24/11/22,17:39:05,14,07,1, 11.9,1,1, -0.573, 10587.995, 316.639, 52648.075 24/11/22,17:39:05,15,07,1, 11.9,1,1, -0.573, 10587.996, 316.618, 52648.067 24/11/22,17:39:05,16,07,1, 11.9,1,1, -0.573, 10587.993, 316.656, 52648.083 24/11/22,17:39:05,17,07,1, 11.9,1,1, -0.573, 10588.038, 316.707, 52648.119 24/11/22,17:39:05,18,07,1, 11.9,1,1, -0.573, 10588.044, 316.713, 52648.138 24/11/22,17:39:05,19,07,1, 11.9,1,1, -0.573, 10587.993, 316.693, 52648.124 24/11/22,17:39:06,00,07,1, 11.9,1,1, -0.578, 10587.993, 316.693, 52648.124 24/11/22,17:39:06,01,07,1, 11.9,1,1, -0.578, 10587.977, 316.577, 52648.047 24/11/22,17:39:06,02,07,1, 11.9,1,1, -0.578, 10587.969, 316.613, 52648.054 24/11/22,17:39:06,03,07,1, 11.9,1,1, -0.578, 10587.986, 316.651, 52648.114 24/11/22,17:39:06,04,07,1, 11.9,1,1, -0.578, 10587.988, 316.690, 52648.078 24/11/22,17:39:06,05,07,1, 11.9,1,1, -0.578, 10587.992, 316.693, 52648.186 24/11/22,17:39:06,06,07,1, 11.9,1,1, -0.578, 10588.009, 316.637, 52648.171 24/11/22,17:39:06,07,07,1, 11.9,1,1, -0.578, 10587.984, 316.578, 52648.090 24/11/22,17:39:06,08,07,1, 11.9,1,1, -0.578, 10587.961, 316.565, 52648.068 24/11/22,17:39:06,09,07,1, 11.9,1,1, -0.578, 10587.995, 316.607, 52648.078 24/11/22,17:39:06,10,07,1, 11.9,1,1, -0.578, 10588.006, 316.636, 52648.145 24/11/22,17:39:06,11,07,1, 11.9,1,1, -0.578, 10588.003, 316.696, 52648.162 24/11/22,17:39:06,12,07,1, 11.9,1,1, -0.578, 10588.011, 316.661, 52648.116 24/11/22,17:39:06,13,07,1, 11.9,1,1, -0.578, 10588.003, 316.604, 52648.170 24/11/22,17:39:06,14,07,1, 11.9,1,1, -0.578, 10587.975, 316.574, 52648.133 24/11/22,17:39:06,15,07,1, 11.9,1,1, -0.578, 10587.996, 316.575, 52648.099 24/11/22,17:39:06,16,07,1, 11.9,1,1, -0.578, 10587.978, 316.608, 52648.155 24/11/22,17:39:06,17,07,1, 11.9,1,1, -0.578, 10588.023, 316.654, 52648.161 24/11/22,17:39:06,18,07,1, 11.9,1,1, -0.578, 10588.017, 316.652, 52648.167 24/11/22,17:39:06,19,07,1, 11.9,1,1, -0.578, 10588.027, 316.627, 52648.201 24/11/22,17:39:07,00,07,1, 11.9,1,1, -0.573, 10588.026, 316.627, 52648.201 24/11/22,17:39:07,01,07,1, 11.9,1,1, -0.573, 10587.958, 316.557, 52648.128 24/11/22,17:39:07,02,07,1, 11.9,1,1, -0.573, 10587.967, 316.549, 52648.079 24/11/22,17:39:07,03,07,1, 11.9,1,1, -0.573, 10587.974, 316.595, 52648.151 24/11/22,17:39:07,04,07,1, 11.9,1,1, -0.573, 10587.984, 316.620, 52648.175 24/11/22,17:39:07,05,07,1, 11.9,1,1, -0.573, 10588.001, 316.628, 52648.180 24/11/22,17:39:07,06,07,1, 11.9,1,1, -0.573, 10587.957, 316.583, 52648.154 24/11/22,17:39:07,07,07,1, 11.9,1,1, -0.573, 10587.961, 316.507, 52648.017 24/11/22,17:39:07,08,07,1, 11.9,1,1, -0.573, 10587.948, 316.502, 52648.110 24/11/22,17:39:07,09,07,1, 11.9,1,1, -0.573, 10587.964, 316.502, 52648.048 24/11/22,17:39:07,10,07,1, 11.9,1,1, -0.573, 10587.985, 316.559, 52648.142 24/11/22,17:39:07,11,07,1, 11.9,1,1, -0.573, 10587.995, 316.597, 52648.124 24/11/22,17:39:07,12,07,1, 11.9,1,1, -0.573, 10587.969, 316.590, 52648.178 24/11/22,17:39:07,13,07,1, 11.9,1,1, -0.573, 10587.981, 316.515, 52648.095 24/11/22,17:39:07,14,07,1, 11.9,1,1, -0.573, 10587.957, 316.459, 52648.069 24/11/22,17:39:07,15,07,1, 11.9,1,1, -0.573, 10587.960, 316.490, 52648.077 24/11/22,17:39:07,16,07,1, 11.9,1,1, -0.573, 10587.959, 316.526, 52648.153 24/11/22,17:39:07,17,07,1, 11.9,1,1, -0.573, 10587.988, 316.587, 52648.203 24/11/22,17:39:07,18,07,1, 11.9,1,1, -0.573, 10588.021, 316.605, 52648.159 24/11/22,17:39:07,19,07,1, 11.9,1,1, -0.573, 10587.979, 316.550, 52648.100 24/11/22,17:39:08,00,07,1, 11.9,1,1, -0.572, 10587.976, 316.550, 52648.100 24/11/22,17:39:08,01,07,1, 11.9,1,1, -0.572, 10587.979, 316.455, 52648.073 24/11/22,17:39:08,02,07,1, 11.9,1,1, -0.572, 10587.950, 316.467, 52648.090 24/11/22,17:39:08,03,07,1, 11.9,1,1, -0.572, 10587.971, 316.517, 52648.102 24/11/22,17:39:08,04,07,1, 11.9,1,1, -0.572, 10587.959, 316.576, 52648.198 24/11/22,17:39:08,05,07,1, 11.9,1,1, -0.572, 10587.970, 316.562, 52648.185 24/11/22,17:39:08,06,07,1, 11.9,1,1, -0.572, 10587.921, 316.525, 52648.126 24/11/22,17:39:08,07,07,1, 11.9,1,1, -0.572, 10587.939, 316.473, 52648.079 24/11/22,17:39:08,08,07,1, 11.9,1,1, -0.572, 10587.928, 316.468, 52648.089 24/11/22,17:39:08,09,07,1, 11.9,1,1, -0.572, 10587.942, 316.464, 52648.093 24/11/22,17:39:08,10,07,1, 11.9,1,1, -0.572, 10587.945, 316.515, 52648.174 24/11/22,17:39:08,11,07,1, 11.9,1,1, -0.572, 10587.950, 316.535, 52648.146 24/11/22,17:39:08,12,07,1, 11.9,1,1, -0.572, 10587.973, 316.532, 52648.141 24/11/22,17:39:08,13,07,1, 11.9,1,1, -0.572, 10587.931, 316.477, 52648.152 24/11/22,17:39:08,14,07,1, 11.9,1,1, -0.572, 10587.932, 316.443, 52648.131 24/11/22,17:39:08,15,07,1, 11.9,1,1, -0.572, 10587.934, 316.434, 52648.097 24/11/22,17:39:08,16,07,1, 11.9,1,1, -0.572, 10587.943, 316.467, 52648.135 24/11/22,17:39:08,17,07,1, 11.9,1,1, -0.572, 10587.960, 316.525, 52648.076 24/11/22,17:39:08,18,07,1, 11.9,1,1, -0.572, 10587.985, 316.530, 52648.159 24/11/22,17:39:08,19,07,1, 11.9,1,1, -0.572, 10587.969, 316.523, 52648.173 24/11/22,17:39:09,00,07,1, 11.9,1,1, -0.576, 10587.968, 316.523, 52648.173 24/11/22,17:39:09,01,07,1, 11.9,1,1, -0.576, 10587.974, 316.422, 52648.135 24/11/22,17:39:09,02,07,1, 11.9,1,1, -0.576, 10587.962, 316.424, 52648.076 24/11/22,17:39:09,03,07,1, 11.9,1,1, -0.576, 10587.978, 316.467, 52648.155 24/11/22,17:39:09,04,07,1, 11.9,1,1, -0.576, 10587.972, 316.510, 52648.154 24/11/22,17:39:09,05,07,1, 11.9,1,1, -0.576, 10587.976, 316.490, 52648.104 24/11/22,17:39:09,06,07,1, 11.9,1,1, -0.576, 10587.957, 316.495, 52648.189 24/11/22,17:39:09,07,07,1, 11.9,1,1, -0.576, 10587.963, 316.411, 52648.095 24/11/22,17:39:09,08,07,1, 11.9,1,1, -0.576, 10587.931, 316.393, 52648.102 24/11/22,17:39:09,09,07,1, 11.9,1,1, -0.576, 10587.909, 316.398, 52648.088 24/11/22,17:39:09,10,07,1, 11.9,1,1, -0.576, 10587.931, 316.422, 52648.130 24/11/22,17:39:09,11,07,1, 11.9,1,1, -0.576, 10587.967, 316.466, 52648.079 24/11/22,17:39:09,12,07,1, 11.9,1,1, -0.576, 10587.967, 316.465, 52648.203 24/11/22,17:39:09,13,07,1, 11.9,1,1, -0.576, 10587.933, 316.463, 52648.069 24/11/22,17:39:09,14,07,1, 11.9,1,1, -0.576, 10587.899, 316.395, 52648.137 24/11/22,17:39:09,15,07,1, 11.9,1,1, -0.576, 10587.918, 316.376, 52648.101 24/11/22,17:39:09,16,07,1, 11.9,1,1, -0.576, 10587.902, 316.372, 52648.116 24/11/22,17:39:09,17,07,1, 11.9,1,1, -0.576, 10587.910, 316.435, 52648.145 24/11/22,17:39:09,18,07,1, 11.9,1,1, -0.576, 10587.949, 316.487, 52648.193 24/11/22,17:39:09,19,07,1, 11.9,1,1, -0.576, 10587.930, 316.448, 52648.184 24/11/22,17:39:10,00,08,1, 11.9,1,1, -0.572, 10587.926, 316.448, 52648.184 24/11/22,17:39:10,01,08,1, 11.9,1,1, -0.572, 10587.922, 316.370, 52648.092 24/11/22,17:39:10,02,08,1, 11.9,1,1, -0.572, 10587.895, 316.330, 52648.105 24/11/22,17:39:10,03,08,1, 11.9,1,1, -0.572, 10587.924, 316.376, 52648.119 24/11/22,17:39:10,04,08,1, 11.9,1,1, -0.572, 10587.929, 316.439, 52648.177 24/11/22,17:39:10,05,08,1, 11.9,1,1, -0.572, 10587.955, 316.449, 52648.143 24/11/22,17:39:10,06,08,1, 11.9,1,1, -0.572, 10587.936, 316.450, 52648.183 24/11/22,17:39:10,07,08,1, 11.9,1,1, -0.572, 10587.932, 316.397, 52648.102 24/11/22,17:39:10,08,08,1, 11.9,1,1, -0.572, 10587.898, 316.331, 52648.056 24/11/22,17:39:10,09,08,1, 11.9,1,1, -0.572, 10587.888, 316.340, 52648.134 24/11/22,17:39:10,10,08,1, 11.9,1,1, -0.572, 10587.894, 316.373, 52648.164 24/11/22,17:39:10,11,08,1, 11.9,1,1, -0.572, 10587.914, 316.398, 52648.140 24/11/22,17:39:10,12,08,1, 11.9,1,1, -0.572, 10587.933, 316.451, 52648.230 24/11/22,17:39:10,13,08,1, 11.9,1,1, -0.572, 10587.907, 316.417, 52648.163 24/11/22,17:39:10,14,08,1, 11.9,1,1, -0.572, 10587.885, 316.364, 52648.129 24/11/22,17:39:10,15,08,1, 11.9,1,1, -0.572, 10587.864, 316.317, 52648.079 24/11/22,17:39:10,16,08,1, 11.9,1,1, -0.572, 10587.881, 316.330, 52648.079 24/11/22,17:39:10,17,08,1, 11.9,1,1, -0.572, 10587.863, 316.321, 52648.116 24/11/22,17:39:10,18,08,1, 11.9,1,1, -0.572, 10587.902, 316.376, 52648.133 24/11/22,17:39:10,19,08,1, 11.9,1,1, -0.572, 10587.859, 316.423, 52648.167 24/11/22,17:39:11,00,08,1, 11.9,1,1, -0.572, 10587.859, 316.423, 52648.167 24/11/22,17:39:11,01,08,1, 11.9,1,1, -0.572, 10587.859, 316.331, 52648.078 24/11/22,17:39:11,02,08,1, 11.9,1,1, -0.572, 10587.843, 316.316, 52648.112 24/11/22,17:39:11,03,08,1, 11.9,1,1, -0.572, 10587.875, 316.309, 52648.080 24/11/22,17:39:11,04,08,1, 11.9,1,1, -0.572, 10587.852, 316.338, 52648.067 24/11/22,17:39:11,05,08,1, 11.9,1,1, -0.572, 10587.886, 316.385, 52648.128 24/11/22,17:39:11,06,08,1, 11.9,1,1, -0.572, 10587.890, 316.400, 52648.194 24/11/22,17:39:11,07,08,1, 11.9,1,1, -0.572, 10587.879, 316.367, 52648.106 24/11/22,17:39:11,08,08,1, 11.9,1,1, -0.572, 10587.861, 316.325, 52648.067 24/11/22,17:39:11,09,08,1, 11.9,1,1, -0.572, 10587.859, 316.289, 52648.106 24/11/22,17:39:11,10,08,1, 11.9,1,1, -0.572, 10587.858, 316.266, 52648.129 24/11/22,17:39:11,11,08,1, 11.9,1,1, -0.572, 10587.845, 316.328, 52648.114 24/11/22,17:39:11,12,08,1, 11.9,1,1, -0.572, 10587.876, 316.372, 52648.232 24/11/22,17:39:11,13,08,1, 11.9,1,1, -0.572, 10587.866, 316.389, 52648.200 24/11/22,17:39:11,14,08,1, 11.9,1,1, -0.572, 10587.845, 316.367, 52648.171 24/11/22,17:39:11,15,08,1, 11.9,1,1, -0.572, 10587.839, 316.322, 52648.138 24/11/22,17:39:11,16,08,1, 11.9,1,1, -0.572, 10587.822, 316.300, 52648.061 24/11/22,17:39:11,17,08,1, 11.9,1,1, -0.572, 10587.840, 316.303, 52648.123 24/11/22,17:39:11,18,08,1, 11.9,1,1, -0.572, 10587.845, 316.354, 52648.109 24/11/22,17:39:11,19,08,1, 11.9,1,1, -0.572, 10587.843, 316.368, 52648.127 24/11/22,17:39:12,00,07,1, 12.0,1,1, -0.574, 10587.842, 316.368, 52648.127 24/11/22,17:39:12,01,07,1, 12.0,1,1, -0.574, 10587.838, 316.347, 52648.118 24/11/22,17:39:12,02,07,1, 12.0,1,1, -0.574, 10587.797, 316.275, 52648.117 24/11/22,17:39:12,03,07,1, 12.0,1,1, -0.574, 10587.815, 316.275, 52648.122 24/11/22,17:39:12,04,07,1, 12.0,1,1, -0.574, 10587.798, 316.261, 52648.115 24/11/22,17:39:12,05,07,1, 12.0,1,1, -0.574, 10587.795, 316.321, 52648.163 24/11/22,17:39:12,06,07,1, 12.0,1,1, -0.574, 10587.821, 316.358, 52648.137 24/11/22,17:39:12,07,07,1, 12.0,1,1, -0.574, 10587.849, 316.360, 52648.247 24/11/22,17:39:12,08,07,1, 12.0,1,1, -0.574, 10587.817, 316.314, 52648.115 24/11/22,17:39:12,09,07,1, 12.0,1,1, -0.574, 10587.816, 316.285, 52648.150 24/11/22,17:39:12,10,07,1, 12.0,1,1, -0.574, 10587.764, 316.237, 52648.065 24/11/22,17:39:12,11,07,1, 12.0,1,1, -0.574, 10587.807, 316.277, 52648.141 24/11/22,17:39:12,12,07,1, 12.0,1,1, -0.574, 10587.812, 316.337, 52648.133 24/11/22,17:39:12,13,07,1, 12.0,1,1, -0.574, 10587.839, 316.374, 52648.263 24/11/22,17:39:12,14,07,1, 12.0,1,1, -0.574, 10587.825, 316.330, 52648.216 24/11/22,17:39:12,15,07,1, 12.0,1,1, -0.574, 10587.810, 316.274, 52648.110 24/11/22,17:39:12,16,07,1, 12.0,1,1, -0.574, 10587.805, 316.230, 52648.162 24/11/22,17:39:12,17,07,1, 12.0,1,1, -0.574, 10587.787, 316.233, 52648.137 24/11/22,17:39:12,18,07,1, 12.0,1,1, -0.574, 10587.788, 316.234, 52648.063 24/11/22,17:39:12,19,07,1, 12.0,1,1, -0.574, 10587.804, 316.293, 52648.114 24/11/22,17:39:13,00,08,1, 11.9,1,1, -0.572, 10587.801, 316.293, 52648.114 24/11/22,17:39:13,01,08,1, 11.9,1,1, -0.572, 10587.776, 316.333, 52648.159 24/11/22,17:39:13,02,08,1, 11.9,1,1, -0.572, 10587.772, 316.268, 52648.178 24/11/22,17:39:13,03,08,1, 11.9,1,1, -0.572, 10587.760, 316.235, 52648.145 24/11/22,17:39:13,04,08,1, 11.9,1,1, -0.572, 10587.741, 316.234, 52648.114 24/11/22,17:39:13,05,08,1, 11.9,1,1, -0.572, 10587.756, 316.222, 52648.175 24/11/22,17:39:13,06,08,1, 11.9,1,1, -0.572, 10587.780, 316.281, 52648.145 24/11/22,17:39:13,07,08,1, 11.9,1,1, -0.572, 10587.759, 316.312, 52648.136 24/11/22,17:39:13,08,08,1, 11.9,1,1, -0.572, 10587.783, 316.308, 52648.305 24/11/22,17:39:13,09,08,1, 11.9,1,1, -0.572, 10587.739, 316.227, 52648.054 24/11/22,17:39:13,10,08,1, 11.9,1,1, -0.572, 10587.704, 316.209, 52648.101 24/11/22,17:39:13,11,08,1, 11.9,1,1, -0.572, 10587.733, 316.210, 52648.147 24/11/22,17:39:13,12,08,1, 11.9,1,1, -0.572, 10587.757, 316.246, 52648.082 24/11/22,17:39:13,13,08,1, 11.9,1,1, -0.572, 10587.759, 316.286, 52648.135 24/11/22,17:39:13,14,08,1, 11.9,1,1, -0.572, 10587.769, 316.325, 52648.226 24/11/22,17:39:13,15,08,1, 11.9,1,1, -0.572, 10587.761, 316.285, 52648.176 24/11/22,17:39:13,16,08,1, 11.9,1,1, -0.572, 10587.749, 316.241, 52648.129 24/11/22,17:39:13,17,08,1, 11.9,1,1, -0.572, 10587.734, 316.225, 52648.218 24/11/22,17:39:13,18,08,1, 11.9,1,1, -0.572, 10587.737, 316.218, 52648.150 24/11/22,17:39:13,19,08,1, 11.9,1,1, -0.572, 10587.730, 316.270, 52648.182 24/11/22,17:39:14,00,08,1, 11.9,1,1, -0.572, 10587.726, 316.270, 52648.182 24/11/22,17:39:14,01,08,1, 11.9,1,1, -0.572, 10587.739, 316.294, 52648.187 24/11/22,17:39:14,02,08,1, 11.9,1,1, -0.572, 10587.716, 316.246, 52648.228 24/11/22,17:39:14,03,08,1, 11.9,1,1, -0.572, 10587.718, 316.217, 52648.161 24/11/22,17:39:14,04,08,1, 11.9,1,1, -0.572, 10587.701, 316.207, 52648.152 24/11/22,17:39:14,05,08,1, 11.9,1,1, -0.572, 10587.676, 316.229, 52648.164 24/11/22,17:39:14,06,08,1, 11.9,1,1, -0.572, 10587.697, 316.257, 52648.182 24/11/22,17:39:14,07,08,1, 11.9,1,1, -0.572, 10587.700, 316.301, 52648.198 24/11/22,17:39:14,08,08,1, 11.9,1,1, -0.572, 10587.697, 316.303, 52648.237 24/11/22,17:39:14,09,08,1, 11.9,1,1, -0.572, 10587.708, 316.264, 52648.144 24/11/22,17:39:14,10,08,1, 11.9,1,1, -0.572, 10587.685, 316.213, 52648.176 24/11/22,17:39:14,11,08,1, 11.9,1,1, -0.572, 10587.665, 316.184, 52648.119 24/11/22,17:39:14,12,08,1, 11.9,1,1, -0.572, 10587.714, 316.241, 52648.147 24/11/22,17:39:14,13,08,1, 11.9,1,1, -0.572, 10587.712, 316.309, 52648.213 24/11/22,17:39:14,14,08,1, 11.9,1,1, -0.572, 10587.707, 316.327, 52648.230 24/11/22,17:39:14,15,08,1, 11.9,1,1, -0.572, 10587.699, 316.311, 52648.182 24/11/22,17:39:14,16,08,1, 11.9,1,1, -0.572, 10587.699, 316.249, 52648.203 24/11/22,17:39:14,17,08,1, 11.9,1,1, -0.572, 10587.642, 316.224, 52648.150 24/11/22,17:39:14,18,08,1, 11.9,1,1, -0.572, 10587.674, 316.223, 52648.212 24/11/22,17:39:14,19,08,1, 11.9,1,1, -0.572, 10587.688, 316.266, 52648.138 24/11/22,17:39:15,00,09,1, 11.9,1,1, -0.574, 10587.684, 316.266, 52648.138 24/11/22,17:39:15,01,09,1, 11.9,1,1, -0.574, 10587.698, 316.316, 52648.185 24/11/22,17:39:15,02,09,1, 11.9,1,1, -0.574, 10587.696, 316.275, 52648.170 24/11/22,17:39:15,03,09,1, 11.9,1,1, -0.574, 10587.637, 316.263, 52648.147 24/11/22,17:39:15,04,09,1, 11.9,1,1, -0.574, 10587.637, 316.239, 52648.152 24/11/22,17:39:15,05,09,1, 11.9,1,1, -0.574, 10587.623, 316.203, 52648.120 24/11/22,17:39:15,06,09,1, 11.9,1,1, -0.574, 10587.668, 316.270, 52648.221 24/11/22,17:39:15,07,09,1, 11.9,1,1, -0.574, 10587.642, 316.295, 52648.205 24/11/22,17:39:15,08,09,1, 11.9,1,1, -0.574, 10587.631, 316.306, 52648.233 24/11/22,17:39:15,09,09,1, 11.9,1,1, -0.574, 10587.637, 316.262, 52648.210 24/11/22,17:39:15,10,09,1, 11.9,1,1, -0.574, 10587.631, 316.224, 52648.127 24/11/22,17:39:15,11,09,1, 11.9,1,1, -0.574, 10587.588, 316.204, 52648.187 24/11/22,17:39:15,12,09,1, 11.9,1,1, -0.574, 10587.608, 316.216, 52648.192 24/11/22,17:39:15,13,09,1, 11.9,1,1, -0.574, 10587.633, 316.277, 52648.297 24/11/22,17:39:15,14,09,1, 11.9,1,1, -0.574, 10587.653, 316.304, 52648.304 24/11/22,17:39:15,15,09,1, 11.9,1,1, -0.574, 10587.656, 316.298, 52648.206 24/11/22,17:39:15,16,09,1, 11.9,1,1, -0.574, 10587.628, 316.231, 52648.135 24/11/22,17:39:15,17,09,1, 11.9,1,1, -0.574, 10587.628, 316.213, 52648.139 24/11/22,17:39:15,18,09,1, 11.9,1,1, -0.574, 10587.596, 316.194, 52648.197 24/11/22,17:39:15,19,09,1, 11.9,1,1, -0.574, 10587.582, 316.208, 52648.168 24/11/22,17:39:16,00,08,1, 11.9,1,1, -0.575, 10587.575, 316.208, 52648.168 24/11/22,17:39:16,01,08,1, 11.9,1,1, -0.575, 10587.633, 316.302, 52648.256 24/11/22,17:39:16,02,08,1, 11.9,1,1, -0.575, 10587.608, 316.262, 52648.223 24/11/22,17:39:16,03,08,1, 11.9,1,1, -0.575, 10587.592, 316.224, 52648.175 24/11/22,17:39:16,04,08,1, 11.9,1,1, -0.575, 10587.567, 316.207, 52648.129 24/11/22,17:39:16,05,08,1, 11.9,1,1, -0.575, 10587.549, 316.185, 52648.110 24/11/22,17:39:16,06,08,1, 11.9,1,1, -0.575, 10587.579, 316.239, 52648.170 24/11/22,17:39:16,07,08,1, 11.9,1,1, -0.575, 10587.575, 316.274, 52648.274 24/11/22,17:39:16,08,08,1, 11.9,1,1, -0.575, 10587.542, 316.318, 52648.252 24/11/22,17:39:16,09,08,1, 11.9,1,1, -0.575, 10587.573, 316.290, 52648.263 24/11/22,17:39:16,10,08,1, 11.9,1,1, -0.575, 10587.573, 316.229, 52648.223 24/11/22,17:39:16,11,08,1, 11.9,1,1, -0.575, 10587.551, 316.194, 52648.212 24/11/22,17:39:16,12,08,1, 11.9,1,1, -0.575, 10587.535, 316.217, 52648.202 24/11/22,17:39:16,13,08,1, 11.9,1,1, -0.575, 10587.566, 316.241, 52648.273 24/11/22,17:39:16,14,08,1, 11.9,1,1, -0.575, 10587.562, 316.262, 52648.242 24/11/22,17:39:16,15,08,1, 11.9,1,1, -0.575, 10587.564, 316.293, 52648.242 24/11/22,17:39:16,16,08,1, 11.9,1,1, -0.575, 10587.551, 316.238, 52648.296 24/11/22,17:39:16,17,08,1, 11.9,1,1, -0.575, 10587.558, 316.215, 52648.202 24/11/22,17:39:16,18,08,1, 11.9,1,1, -0.575, 10587.514, 316.204, 52648.196 24/11/22,17:39:16,19,08,1, 11.9,1,1, -0.575, 10587.539, 316.220, 52648.182 24/11/22,17:39:17,00,08,1, 11.9,1,1, -0.571, 10587.534, 316.220, 52648.182 24/11/22,17:39:17,01,08,1, 11.9,1,1, -0.571, 10587.554, 316.281, 52648.229 24/11/22,17:39:17,02,08,1, 11.9,1,1, -0.571, 10587.589, 316.277, 52648.229 24/11/22,17:39:17,03,08,1, 11.9,1,1, -0.571, 10587.569, 316.292, 52648.351 24/11/22,17:39:17,04,08,1, 11.9,1,1, -0.571, 10587.570, 316.229, 52648.155 24/11/22,17:39:17,05,08,1, 11.9,1,1, -0.571, 10587.509, 316.207, 52648.215 24/11/22,17:39:17,06,08,1, 11.9,1,1, -0.571, 10587.525, 316.207, 52648.238 24/11/22,17:39:17,07,08,1, 11.9,1,1, -0.571, 10587.558, 316.238, 52648.303 24/11/22,17:39:17,08,08,1, 11.9,1,1, -0.571, 10587.561, 316.269, 52648.238 24/11/22,17:39:17,09,08,1, 11.9,1,1, -0.571, 10587.523, 316.303, 52648.288 24/11/22,17:39:17,10,08,1, 11.9,1,1, -0.571, 10587.520, 316.256, 52648.229 24/11/22,17:39:17,11,08,1, 11.9,1,1, -0.571, 10587.495, 316.211, 52648.208 24/11/22,17:39:17,12,08,1, 11.9,1,1, -0.571, 10587.487, 316.176, 52648.200 24/11/22,17:39:17,13,08,1, 11.9,1,1, -0.571, 10587.494, 316.220, 52648.170 24/11/22,17:39:17,14,08,1, 11.9,1,1, -0.571, 10587.494, 316.234, 52648.257 24/11/22,17:39:17,15,08,1, 11.9,1,1, -0.571, 10587.519, 316.272, 52648.223 24/11/22,17:39:17,16,08,1, 11.9,1,1, -0.571, 10587.529, 316.293, 52648.259 24/11/22,17:39:17,17,08,1, 11.9,1,1, -0.571, 10587.526, 316.263, 52648.349 24/11/22,17:39:17,18,08,1, 11.9,1,1, -0.571, 10587.493, 316.233, 52648.270 24/11/22,17:39:17,19,08,1, 11.9,1,1, -0.571, 10587.473, 316.207, 52648.293 24/11/22,17:39:18,00,08,1, 11.9,1,1, -0.568, 10587.467, 316.207, 52648.293 24/11/22,17:39:18,01,08,1, 11.9,1,1, -0.568, 10587.514, 316.254, 52648.241 24/11/22,17:39:18,02,08,1, 11.9,1,1, -0.568, 10587.545, 316.314, 52648.367 24/11/22,17:39:18,03,08,1, 11.9,1,1, -0.568, 10587.521, 316.318, 52648.329 24/11/22,17:39:18,04,08,1, 11.9,1,1, -0.568, 10587.522, 316.304, 52648.328 24/11/22,17:39:18,05,08,1, 11.9,1,1, -0.568, 10587.496, 316.222, 52648.345 24/11/22,17:39:18,06,08,1, 11.9,1,1, -0.568, 10587.472, 316.208, 52648.283 24/11/22,17:39:18,07,08,1, 11.9,1,1, -0.568, 10587.488, 316.232, 52648.233 24/11/22,17:39:18,08,08,1, 11.9,1,1, -0.568, 10587.507, 316.268, 52648.217 24/11/22,17:39:18,09,08,1, 11.9,1,1, -0.568, 10587.512, 316.306, 52648.286 24/11/22,17:39:18,10,08,1, 11.9,1,1, -0.568, 10587.530, 316.328, 52648.309 24/11/22,17:39:18,11,08,1, 11.9,1,1, -0.568, 10587.475, 316.267, 52648.270 24/11/22,17:39:18,12,08,1, 11.9,1,1, -0.568, 10587.496, 316.221, 52648.315 24/11/22,17:39:18,13,08,1, 11.9,1,1, -0.568, 10587.479, 316.213, 52648.261 24/11/22,17:39:18,14,08,1, 11.9,1,1, -0.568, 10587.463, 316.237, 52648.225 24/11/22,17:39:18,15,08,1, 11.9,1,1, -0.568, 10587.481, 316.260, 52648.272 24/11/22,17:39:18,16,08,1, 11.9,1,1, -0.568, 10587.478, 316.286, 52648.312 24/11/22,17:39:18,17,08,1, 11.9,1,1, -0.568, 10587.473, 316.281, 52648.316 24/11/22,17:39:18,18,08,1, 11.9,1,1, -0.568, 10587.478, 316.297, 52648.356 24/11/22,17:39:18,19,08,1, 11.9,1,1, -0.568, 10587.451, 316.219, 52648.250 24/11/22,17:39:19,00,08,1, 11.9,1,1, -0.573, 10587.450, 316.219, 52648.250 24/11/22,17:39:19,01,08,1, 11.9,1,1, -0.573, 10587.440, 316.203, 52648.236 24/11/22,17:39:19,02,08,1, 11.9,1,1, -0.573, 10587.438, 316.268, 52648.286 24/11/22,17:39:19,03,08,1, 11.9,1,1, -0.573, 10587.460, 316.301, 52648.351 24/11/22,17:39:19,04,08,1, 11.9,1,1, -0.573, 10587.473, 316.306, 52648.388 24/11/22,17:39:19,05,08,1, 11.9,1,1, -0.573, 10587.469, 316.262, 52648.273 24/11/22,17:39:19,06,08,1, 11.9,1,1, -0.573, 10587.432, 316.219, 52648.321 24/11/22,17:39:19,07,08,1, 11.9,1,1, -0.573, 10587.425, 316.187, 52648.284 24/11/22,17:39:19,08,08,1, 11.9,1,1, -0.573, 10587.434, 316.200, 52648.226 24/11/22,17:39:19,09,08,1, 11.9,1,1, -0.573, 10587.452, 316.224, 52648.310 24/11/22,17:39:19,10,08,1, 11.9,1,1, -0.573, 10587.454, 316.269, 52648.363 24/11/22,17:39:19,11,08,1, 11.9,1,1, -0.573, 10587.447, 316.274, 52648.312 24/11/22,17:39:19,12,08,1, 11.9,1,1, -0.573, 10587.449, 316.246, 52648.291 24/11/22,17:39:19,13,08,1, 11.9,1,1, -0.573, 10587.409, 316.205, 52648.273 24/11/22,17:39:19,14,08,1, 11.9,1,1, -0.573, 10587.417, 316.189, 52648.241 24/11/22,17:39:19,15,08,1, 11.9,1,1, -0.573, 10587.396, 316.207, 52648.242 24/11/22,17:39:19,16,08,1, 11.9,1,1, -0.573, 10587.407, 316.239, 52648.305 24/11/22,17:39:19,17,08,1, 11.9,1,1, -0.573, 10587.427, 316.274, 52648.311 24/11/22,17:39:19,18,08,1, 11.9,1,1, -0.573, 10587.441, 316.301, 52648.352 24/11/22,17:39:19,19,08,1, 11.9,1,1, -0.573, 10587.425, 316.273, 52648.330 24/11/22,17:39:20,00,09,1, 11.9,1,1, -0.571, 10587.417, 316.273, 52648.330 24/11/22,17:39:20,01,09,1, 11.9,1,1, -0.571, 10587.386, 316.169, 52648.281 24/11/22,17:39:20,02,09,1, 11.9,1,1, -0.571, 10587.380, 316.173, 52648.223 24/11/22,17:39:20,03,09,1, 11.9,1,1, -0.571, 10587.374, 316.232, 52648.360 24/11/22,17:39:20,04,09,1, 11.9,1,1, -0.571, 10587.405, 316.279, 52648.378 24/11/22,17:39:20,05,09,1, 11.9,1,1, -0.571, 10587.404, 316.304, 52648.428 24/11/22,17:39:20,06,09,1, 11.9,1,1, -0.571, 10587.390, 316.266, 52648.362 24/11/22,17:39:20,07,09,1, 11.9,1,1, -0.571, 10587.367, 316.238, 52648.251 24/11/22,17:39:20,08,09,1, 11.9,1,1, -0.571, 10587.357, 316.185, 52648.262 24/11/22,17:39:20,09,09,1, 11.9,1,1, -0.571, 10587.387, 316.190, 52648.236 24/11/22,17:39:20,10,09,1, 11.9,1,1, -0.571, 10587.373, 316.208, 52648.371 24/11/22,17:39:20,11,09,1, 11.9,1,1, -0.571, 10587.378, 316.272, 52648.315 24/11/22,17:39:20,12,09,1, 11.9,1,1, -0.571, 10587.395, 316.286, 52648.425 24/11/22,17:39:20,13,09,1, 11.9,1,1, -0.571, 10587.391, 316.271, 52648.277 24/11/22,17:39:20,14,09,1, 11.9,1,1, -0.571, 10587.361, 316.239, 52648.313 24/11/22,17:39:20,15,09,1, 11.9,1,1, -0.571, 10587.379, 316.200, 52648.234 24/11/22,17:39:20,16,09,1, 11.9,1,1, -0.571, 10587.346, 316.151, 52648.148 24/11/22,17:39:20,17,09,1, 11.9,1,1, -0.571, 10587.396, 316.197, 52648.296 24/11/22,17:39:20,18,09,1, 11.9,1,1, -0.571, 10587.416, 316.259, 52648.243 24/11/22,17:39:20,19,09,1, 11.9,1,1, -0.571, 10587.410, 316.281, 52648.398 24/11/22,17:39:21,00,08,1, 11.9,1,1, -0.575, 10587.409, 316.281, 52648.398 24/11/22,17:39:21,01,08,1, 11.9,1,1, -0.575, 10587.374, 316.208, 52648.288 24/11/22,17:39:21,02,08,1, 11.9,1,1, -0.575, 10587.362, 316.190, 52648.254 24/11/22,17:39:21,03,08,1, 11.9,1,1, -0.575, 10587.353, 316.203, 52648.239 24/11/22,17:39:21,04,08,1, 11.9,1,1, -0.575, 10587.366, 316.215, 52648.348 24/11/22,17:39:21,05,08,1, 11.9,1,1, -0.575, 10587.384, 316.266, 52648.316 24/11/22,17:39:21,06,08,1, 11.9,1,1, -0.575, 10587.360, 316.259, 52648.363 24/11/22,17:39:21,07,08,1, 11.9,1,1, -0.575, 10587.372, 316.278, 52648.419 24/11/22,17:39:21,08,08,1, 11.9,1,1, -0.575, 10587.349, 316.263, 52648.396 24/11/22,17:39:21,09,08,1, 11.9,1,1, -0.575, 10587.337, 316.216, 52648.360 24/11/22,17:39:21,10,08,1, 11.9,1,1, -0.575, 10587.339, 316.179, 52648.253 24/11/22,17:39:21,11,08,1, 11.9,1,1, -0.575, 10587.346, 316.197, 52648.325 24/11/22,17:39:21,12,08,1, 11.9,1,1, -0.575, 10587.368, 316.239, 52648.352 24/11/22,17:39:21,13,08,1, 11.9,1,1, -0.575, 10587.392, 316.295, 52648.380 24/11/22,17:39:21,14,08,1, 11.9,1,1, -0.575, 10587.372, 316.255, 52648.382 24/11/22,17:39:21,15,08,1, 11.9,1,1, -0.575, 10587.358, 316.207, 52648.395 24/11/22,17:39:21,16,08,1, 11.9,1,1, -0.575, 10587.348, 316.178, 52648.374 24/11/22,17:39:21,17,08,1, 11.9,1,1, -0.575, 10587.345, 316.144, 52648.426 24/11/22,17:39:21,18,08,1, 11.9,1,1, -0.575, 10587.353, 316.183, 52648.413 24/11/22,17:39:21,19,08,1, 11.9,1,1, -0.575, 10587.352, 316.231, 52648.417 24/11/22,17:39:22,00,06,1, 11.9,1,1, -0.570, 10587.350, 316.231, 52648.417 24/11/22,17:39:22,01,06,1, 11.9,1,1, -0.570, 10587.361, 316.238, 52648.389 24/11/22,17:39:22,02,06,1, 11.9,1,1, -0.570, 10587.337, 316.231, 52648.323 24/11/22,17:39:22,03,06,1, 11.9,1,1, -0.570, 10587.327, 316.197, 52648.317 24/11/22,17:39:22,04,06,1, 11.9,1,1, -0.570, 10587.333, 316.176, 52648.352 24/11/22,17:39:22,05,06,1, 11.9,1,1, -0.570, 10587.347, 316.183, 52648.308 24/11/22,17:39:22,06,06,1, 11.9,1,1, -0.570, 10587.346, 316.245, 52648.396 24/11/22,17:39:22,07,06,1, 11.9,1,1, -0.570, 10587.390, 316.281, 52648.340 24/11/22,17:39:22,08,06,1, 11.9,1,1, -0.570, 10587.368, 316.294, 52648.428 24/11/22,17:39:22,09,06,1, 11.9,1,1, -0.570, 10587.342, 316.239, 52648.371 24/11/22,17:39:22,10,06,1, 11.9,1,1, -0.570, 10587.336, 316.190, 52648.326 24/11/22,17:39:22,11,06,1, 11.9,1,1, -0.570, 10587.338, 316.162, 52648.294 24/11/22,17:39:22,12,06,1, 11.9,1,1, -0.570, 10587.340, 316.194, 52648.338 24/11/22,17:39:22,13,06,1, 11.9,1,1, -0.570, 10587.325, 316.265, 52648.350 24/11/22,17:39:22,14,06,1, 11.9,1,1, -0.570, 10587.358, 316.301, 52648.427 24/11/22,17:39:22,15,06,1, 11.9,1,1, -0.570, 10587.335, 316.287, 52648.362 24/11/22,17:39:22,16,06,1, 11.9,1,1, -0.570, 10587.312, 316.244, 52648.338 24/11/22,17:39:22,17,06,1, 11.9,1,1, -0.570, 10587.297, 316.190, 52648.261 24/11/22,17:39:22,18,06,1, 11.9,1,1, -0.570, 10587.309, 316.194, 52648.311 24/11/22,17:39:22,19,06,1, 11.9,1,1, -0.570, 10587.298, 316.230, 52648.350 24/11/22,17:39:23,00,07,1, 12.0,1,1, -0.573, 10587.292, 316.230, 52648.350 24/11/22,17:39:23,01,07,1, 12.0,1,1, -0.573, 10587.339, 316.289, 52648.430 24/11/22,17:39:23,02,07,1, 12.0,1,1, -0.573, 10587.332, 316.276, 52648.364 24/11/22,17:39:23,03,07,1, 12.0,1,1, -0.573, 10587.312, 316.223, 52648.320 24/11/22,17:39:23,04,07,1, 12.0,1,1, -0.573, 10587.297, 316.185, 52648.397 24/11/22,17:39:23,05,07,1, 12.0,1,1, -0.573, 10587.317, 316.215, 52648.300 24/11/22,17:39:23,06,07,1, 12.0,1,1, -0.573, 10587.321, 316.234, 52648.330 24/11/22,17:39:23,07,07,1, 12.0,1,1, -0.573, 10587.338, 316.295, 52648.408 24/11/22,17:39:23,08,07,1, 12.0,1,1, -0.573, 10587.342, 316.294, 52648.513 24/11/22,17:39:23,09,07,1, 12.0,1,1, -0.573, 10587.334, 316.257, 52648.355 24/11/22,17:39:23,10,07,1, 12.0,1,1, -0.573, 10587.326, 316.226, 52648.327 24/11/22,17:39:23,11,07,1, 12.0,1,1, -0.573, 10587.301, 316.204, 52648.347 24/11/22,17:39:23,12,07,1, 12.0,1,1, -0.573, 10587.312, 316.223, 52648.401 24/11/22,17:39:23,13,07,1, 12.0,1,1, -0.573, 10587.331, 316.270, 52648.460 24/11/22,17:39:23,14,07,1, 12.0,1,1, -0.573, 10587.336, 316.292, 52648.482 24/11/22,17:39:23,15,07,1, 12.0,1,1, -0.573, 10587.339, 316.301, 52648.492 24/11/22,17:39:23,16,07,1, 12.0,1,1, -0.573, 10587.307, 316.253, 52648.469 24/11/22,17:39:23,17,07,1, 12.0,1,1, -0.573, 10587.301, 316.219, 52648.367 24/11/22,17:39:23,18,07,1, 12.0,1,1, -0.573, 10587.294, 316.217, 52648.406 24/11/22,17:39:23,19,07,1, 12.0,1,1, -0.573, 10587.329, 316.228, 52648.370 24/11/22,17:39:24,00,06,1, 11.9,1,1, -0.571, 10587.325, 316.228, 52648.370 24/11/22,17:39:24,01,06,1, 11.9,1,1, -0.571, 10587.309, 316.304, 52648.449 24/11/22,17:39:24,02,06,1, 11.9,1,1, -0.571, 10587.321, 316.311, 52648.426 24/11/22,17:39:24,03,06,1, 11.9,1,1, -0.571, 10587.307, 316.268, 52648.496 24/11/22,17:39:24,04,06,1, 11.9,1,1, -0.571, 10587.312, 316.217, 52648.407 24/11/22,17:39:24,05,06,1, 11.9,1,1, -0.571, 10587.280, 316.222, 52648.381 24/11/22,17:39:24,06,06,1, 11.9,1,1, -0.571, 10587.302, 316.255, 52648.367 24/11/22,17:39:24,07,06,1, 11.9,1,1, -0.571, 10587.317, 316.315, 52648.491 24/11/22,17:39:24,08,06,1, 11.9,1,1, -0.571, 10587.294, 316.311, 52648.492 24/11/22,17:39:24,09,06,1, 11.9,1,1, -0.571, 10587.332, 316.268, 52648.377 24/11/22,17:39:24,10,06,1, 11.9,1,1, -0.571, 10587.277, 316.243, 52648.445 24/11/22,17:39:24,11,06,1, 11.9,1,1, -0.571, 10587.292, 316.218, 52648.442 24/11/22,17:39:24,12,06,1, 11.9,1,1, -0.571, 10587.288, 316.216, 52648.431 24/11/22,17:39:24,13,06,1, 11.9,1,1, -0.571, 10587.304, 316.274, 52648.429 24/11/22,17:39:24,14,06,1, 11.9,1,1, -0.571, 10587.287, 316.292, 52648.491 24/11/22,17:39:24,15,06,1, 11.9,1,1, -0.571, 10587.316, 316.325, 52648.461 24/11/22,17:39:24,16,06,1, 11.9,1,1, -0.571, 10587.306, 316.285, 52648.452 24/11/22,17:39:24,17,06,1, 11.9,1,1, -0.571, 10587.286, 316.235, 52648.414 24/11/22,17:39:24,18,06,1, 11.9,1,1, -0.571, 10587.269, 316.207, 52648.333 24/11/22,17:39:24,19,06,1, 11.9,1,1, -0.571, 10587.285, 316.223, 52648.338 24/11/22,17:39:25,00,06,1, 11.9,1,1, -0.574, 10587.283, 316.223, 52648.338 24/11/22,17:39:25,01,06,1, 11.9,1,1, -0.574, 10587.330, 316.308, 52648.484 24/11/22,17:39:25,02,06,1, 11.9,1,1, -0.574, 10587.300, 316.269, 52648.387 24/11/22,17:39:25,03,06,1, 11.9,1,1, -0.574, 10587.300, 316.250, 52648.428 24/11/22,17:39:25,04,06,1, 11.9,1,1, -0.574, 10587.288, 316.195, 52648.385 24/11/22,17:39:25,05,06,1, 11.9,1,1, -0.574, 10587.289, 316.211, 52648.314 24/11/22,17:39:25,06,06,1, 11.9,1,1, -0.574, 10587.274, 316.231, 52648.450 24/11/22,17:39:25,07,06,1, 11.9,1,1, -0.574, 10587.297, 316.254, 52648.241 24/11/22,17:39:25,08,06,1, 11.9,1,1, -0.574, 10587.289, 316.307, 52648.494 24/11/22,17:39:25,09,06,1, 11.9,1,1, -0.574, 10587.267, 316.279, 52648.480 24/11/22,17:39:25,10,06,1, 11.9,1,1, -0.574, 10587.283, 316.234, 52648.484 24/11/22,17:39:25,11,06,1, 11.9,1,1, -0.574, 10587.259, 316.174, 52648.412 24/11/22,17:39:25,12,06,1, 11.9,1,1, -0.574, 10587.277, 316.194, 52648.388 24/11/22,17:39:25,13,06,1, 11.9,1,1, -0.574, 10587.269, 316.233, 52648.479 24/11/22,17:39:25,14,06,1, 11.9,1,1, -0.574, 10587.276, 316.283, 52648.525 24/11/22,17:39:25,15,06,1, 11.9,1,1, -0.574, 10587.302, 316.296, 52648.554 24/11/22,17:39:25,16,06,1, 11.9,1,1, -0.574, 10587.271, 316.242, 52648.509 24/11/22,17:39:25,17,06,1, 11.9,1,1, -0.574, 10587.268, 316.216, 52648.364 24/11/22,17:39:25,18,06,1, 11.9,1,1, -0.574, 10587.238, 316.172, 52648.377 24/11/22,17:39:25,19,06,1, 11.9,1,1, -0.574, 10587.267, 316.201, 52648.421 24/11/22,17:39:26,00,06,1, 11.9,1,1, -0.573, 10587.267, 316.201, 52648.421 24/11/22,17:39:26,01,06,1, 11.9,1,1, -0.573, 10587.290, 316.279, 52648.529 24/11/22,17:39:26,02,06,1, 11.9,1,1, -0.573, 10587.290, 316.287, 52648.512 24/11/22,17:39:26,03,06,1, 11.9,1,1, -0.573, 10587.282, 316.241, 52648.506 24/11/22,17:39:26,04,06,1, 11.9,1,1, -0.573, 10587.271, 316.200, 52648.463 24/11/22,17:39:26,05,06,1, 11.9,1,1, -0.573, 10587.283, 316.195, 52648.362 24/11/22,17:39:26,06,06,1, 11.9,1,1, -0.573, 10587.282, 316.206, 52648.390 24/11/22,17:39:26,07,06,1, 11.9,1,1, -0.573, 10587.279, 316.259, 52648.438 24/11/22,17:39:26,08,06,1, 11.9,1,1, -0.573, 10587.302, 316.274, 52648.432 24/11/22,17:39:26,09,06,1, 11.9,1,1, -0.573, 10587.294, 316.304, 52648.444 24/11/22,17:39:26,10,06,1, 11.9,1,1, -0.573, 10587.297, 316.228, 52648.451 24/11/22,17:39:26,11,06,1, 11.9,1,1, -0.573, 10587.272, 316.199, 52648.478 24/11/22,17:39:26,12,06,1, 11.9,1,1, -0.573, 10587.256, 316.186, 52648.478 24/11/22,17:39:26,13,06,1, 11.9,1,1, -0.573, 10587.285, 316.226, 52648.490 24/11/22,17:39:26,14,06,1, 11.9,1,1, -0.573, 10587.279, 316.286, 52648.529 24/11/22,17:39:26,15,06,1, 11.9,1,1, -0.573, 10587.288, 316.309, 52648.513 24/11/22,17:39:26,16,06,1, 11.9,1,1, -0.573, 10587.254, 316.260, 52648.519 24/11/22,17:39:26,17,06,1, 11.9,1,1, -0.573, 10587.262, 316.217, 52648.432 24/11/22,17:39:26,18,06,1, 11.9,1,1, -0.573, 10587.250, 316.184, 52648.457 24/11/22,17:39:26,19,06,1, 11.9,1,1, -0.573, 10587.250, 316.201, 52648.504 24/11/22,17:39:27,00,06,1, 12.0,1,1, -0.569, 10587.250, 316.201, 52648.504 24/11/22,17:39:27,01,06,1, 12.0,1,1, -0.569, 10587.273, 316.293, 52648.534 24/11/22,17:39:27,02,06,1, 12.0,1,1, -0.569, 10587.279, 316.274, 52648.547 24/11/22,17:39:27,03,06,1, 12.0,1,1, -0.569, 10587.267, 316.234, 52648.471 24/11/22,17:39:27,04,06,1, 12.0,1,1, -0.569, 10587.244, 316.203, 52648.442 24/11/22,17:39:27,05,06,1, 12.0,1,1, -0.569, 10587.214, 316.176, 52648.428 24/11/22,17:39:27,06,06,1, 12.0,1,1, -0.569, 10587.265, 316.209, 52648.394 24/11/22,17:39:27,07,06,1, 12.0,1,1, -0.569, 10587.262, 316.237, 52648.523 24/11/22,17:39:27,08,06,1, 12.0,1,1, -0.569, 10587.261, 316.284, 52648.529 24/11/22,17:39:27,09,06,1, 12.0,1,1, -0.569, 10587.276, 316.282, 52648.517 24/11/22,17:39:27,10,06,1, 12.0,1,1, -0.569, 10587.264, 316.251, 52648.533 24/11/22,17:39:27,11,06,1, 12.0,1,1, -0.569, 10587.270, 316.222, 52648.432 24/11/22,17:39:27,12,06,1, 12.0,1,1, -0.569, 10587.255, 316.184, 52648.421 24/11/22,17:39:27,13,06,1, 12.0,1,1, -0.569, 10587.245, 316.200, 52648.415 24/11/22,17:39:27,14,06,1, 12.0,1,1, -0.569, 10587.280, 316.263, 52648.515 24/11/22,17:39:27,15,06,1, 12.0,1,1, -0.569, 10587.282, 316.318, 52648.519 24/11/22,17:39:27,16,06,1, 12.0,1,1, -0.569, 10587.273, 316.308, 52648.554 24/11/22,17:39:27,17,06,1, 12.0,1,1, -0.569, 10587.274, 316.279, 52648.456 24/11/22,17:39:27,18,06,1, 12.0,1,1, -0.569, 10587.251, 316.217, 52648.409 24/11/22,17:39:27,19,06,1, 12.0,1,1, -0.569, 10587.285, 316.179, 52648.436 24/11/22,17:39:28,00,06,1, 11.9,1,1, -0.574, 10587.283, 316.179, 52648.436 24/11/22,17:39:28,01,06,1, 11.9,1,1, -0.574, 10587.262, 316.310, 52648.578 24/11/22,17:39:28,02,06,1, 11.9,1,1, -0.574, 10587.296, 316.333, 52648.568 24/11/22,17:39:28,03,06,1, 11.9,1,1, -0.574, 10587.246, 316.285, 52648.528 24/11/22,17:39:28,04,06,1, 11.9,1,1, -0.574, 10587.273, 316.256, 52648.516 24/11/22,17:39:28,05,06,1, 11.9,1,1, -0.574, 10587.237, 316.209, 52648.500 24/11/22,17:39:28,06,06,1, 11.9,1,1, -0.574, 10587.273, 316.222, 52648.462 24/11/22,17:39:28,07,06,1, 11.9,1,1, -0.574, 10587.272, 316.250, 52648.495 24/11/22,17:39:28,08,06,1, 11.9,1,1, -0.574, 10587.271, 316.304, 52648.527 24/11/22,17:39:28,09,06,1, 11.9,1,1, -0.574, 10587.263, 316.310, 52648.564 24/11/22,17:39:28,10,06,1, 11.9,1,1, -0.574, 10587.248, 316.287, 52648.527 24/11/22,17:39:28,11,06,1, 11.9,1,1, -0.574, 10587.246, 316.222, 52648.556 24/11/22,17:39:28,12,06,1, 11.9,1,1, -0.574, 10587.257, 316.210, 52648.544 24/11/22,17:39:28,13,06,1, 11.9,1,1, -0.574, 10587.249, 316.236, 52648.499 24/11/22,17:39:28,14,06,1, 11.9,1,1, -0.574, 10587.258, 316.284, 52648.588 24/11/22,17:39:28,15,06,1, 11.9,1,1, -0.574, 10587.275, 316.324, 52648.634 24/11/22,17:39:28,16,06,1, 11.9,1,1, -0.574, 10587.279, 316.313, 52648.581 24/11/22,17:39:28,17,06,1, 11.9,1,1, -0.574, 10587.224, 316.261, 52648.541 24/11/22,17:39:28,18,06,1, 11.9,1,1, -0.574, 10587.230, 316.223, 52648.435 24/11/22,17:39:28,19,06,1, 11.9,1,1, -0.574, 10587.233, 316.224, 52648.517 24/11/22,17:39:29,00,06,1, 12.0,1,1, -0.570, 10587.225, 316.224, 52648.517 24/11/22,17:39:29,01,06,1, 12.0,1,1, -0.570, 10587.257, 316.312, 52648.581 24/11/22,17:39:29,02,06,1, 12.0,1,1, -0.570, 10587.283, 316.346, 52648.592 24/11/22,17:39:29,03,06,1, 12.0,1,1, -0.570, 10587.258, 316.293, 52648.529 24/11/22,17:39:29,04,06,1, 12.0,1,1, -0.570, 10587.244, 316.284, 52648.562 24/11/22,17:39:29,05,06,1, 12.0,1,1, -0.570, 10587.244, 316.210, 52648.525 24/11/22,17:39:29,06,06,1, 12.0,1,1, -0.570, 10587.230, 316.245, 52648.539 24/11/22,17:39:29,07,06,1, 12.0,1,1, -0.570, 10587.266, 316.309, 52648.534 24/11/22,17:39:29,08,06,1, 12.0,1,1, -0.570, 10587.252, 316.340, 52648.515 24/11/22,17:39:29,09,06,1, 12.0,1,1, -0.570, 10587.231, 316.316, 52648.560 24/11/22,17:39:29,10,06,1, 12.0,1,1, -0.570, 10587.236, 316.312, 52648.534 24/11/22,17:39:29,11,06,1, 12.0,1,1, -0.570, 10587.194, 316.235, 52648.524 24/11/22,17:39:29,12,06,1, 12.0,1,1, -0.570, 10587.204, 316.237, 52648.541 24/11/22,17:39:29,13,06,1, 12.0,1,1, -0.570, 10587.221, 316.243, 52648.486 24/11/22,17:39:29,14,06,1, 12.0,1,1, -0.570, 10587.220, 316.306, 52648.526 24/11/22,17:39:29,15,06,1, 12.0,1,1, -0.570, 10587.239, 316.336, 52648.534 24/11/22,17:39:29,16,06,1, 12.0,1,1, -0.570, 10587.238, 316.334, 52648.597 24/11/22,17:39:29,17,06,1, 12.0,1,1, -0.570, 10587.213, 316.293, 52648.509 24/11/22,17:39:29,18,06,1, 12.0,1,1, -0.570, 10587.206, 316.262, 52648.522 24/11/22,17:39:29,19,06,1, 12.0,1,1, -0.570, 10587.195, 316.255, 52648.504 24/11/22,17:39:30,00,07,1, 11.8,1,1, -0.573, 10587.192, 316.255, 52648.504 24/11/22,17:39:30,01,07,1, 11.8,1,1, -0.573, 10587.232, 316.324, 52648.535 24/11/22,17:39:30,02,07,1, 11.8,1,1, -0.573, 10587.241, 316.350, 52648.529 24/11/22,17:39:30,03,07,1, 11.8,1,1, -0.573, 10587.233, 316.357, 52648.580 24/11/22,17:39:30,04,07,1, 11.8,1,1, -0.573, 10587.233, 316.295, 52648.548 24/11/22,17:39:30,05,07,1, 11.8,1,1, -0.573, 10587.211, 316.250, 52648.540 24/11/22,17:39:30,06,07,1, 11.8,1,1, -0.573, 10587.205, 316.287, 52648.546 24/11/22,17:39:30,07,07,1, 11.8,1,1, -0.573, 10587.235, 316.315, 52648.575 24/11/22,17:39:30,08,07,1, 11.8,1,1, -0.573, 10587.231, 316.375, 52648.616 24/11/22,17:39:30,09,07,1, 11.8,1,1, -0.573, 10587.228, 316.350, 52648.608 24/11/22,17:39:30,10,07,1, 11.8,1,1, -0.573, 10587.236, 316.332, 52648.594 24/11/22,17:39:30,11,07,1, 11.8,1,1, -0.573, 10587.198, 316.295, 52648.541 24/11/22,17:39:30,12,07,1, 11.8,1,1, -0.573, 10587.198, 316.283, 52648.590 24/11/22,17:39:30,13,07,1, 11.8,1,1, -0.573, 10587.183, 316.312, 52648.566 24/11/22,17:39:30,14,07,1, 11.8,1,1, -0.573, 10587.214, 316.345, 52648.607 24/11/22,17:39:30,15,07,1, 11.8,1,1, -0.573, 10587.206, 316.367, 52648.572 24/11/22,17:39:30,16,07,1, 11.8,1,1, -0.573, 10587.223, 316.366, 52648.555 24/11/22,17:39:30,17,07,1, 11.8,1,1, -0.573, 10587.180, 316.338, 52648.594 24/11/22,17:39:30,18,07,1, 11.8,1,1, -0.573, 10587.186, 316.297, 52648.525 24/11/22,17:39:30,19,07,1, 11.8,1,1, -0.573, 10587.188, 316.272, 52648.573 24/11/22,17:39:31,00,07,1, 11.9,1,1, -0.571, 10587.183, 316.272, 52648.573 24/11/22,17:39:31,01,07,1, 11.9,1,1, -0.571, 10587.224, 316.379, 52648.603 24/11/22,17:39:31,02,07,1, 11.9,1,1, -0.571, 10587.231, 316.413, 52648.647 24/11/22,17:39:31,03,07,1, 11.9,1,1, -0.571, 10587.219, 316.394, 52648.606 24/11/22,17:39:31,04,07,1, 11.9,1,1, -0.571, 10587.185, 316.338, 52648.578 24/11/22,17:39:31,05,07,1, 11.9,1,1, -0.571, 10587.194, 316.309, 52648.542 24/11/22,17:39:31,06,07,1, 11.9,1,1, -0.571, 10587.201, 316.290, 52648.544 24/11/22,17:39:31,07,07,1, 11.9,1,1, -0.571, 10587.190, 316.362, 52648.617 24/11/22,17:39:31,08,07,1, 11.9,1,1, -0.571, 10587.201, 316.421, 52648.596 24/11/22,17:39:31,09,07,1, 11.9,1,1, -0.571, 10587.186, 316.407, 52648.641 24/11/22,17:39:31,10,07,1, 11.9,1,1, -0.571, 10587.184, 316.355, 52648.590 24/11/22,17:39:31,11,07,1, 11.9,1,1, -0.571, 10587.180, 316.337, 52648.569 24/11/22,17:39:31,12,07,1, 11.9,1,1, -0.571, 10587.161, 316.305, 52648.586 24/11/22,17:39:31,13,07,1, 11.9,1,1, -0.571, 10587.188, 316.340, 52648.603 24/11/22,17:39:31,14,07,1, 11.9,1,1, -0.571, 10587.201, 316.396, 52648.602 24/11/22,17:39:31,15,07,1, 11.9,1,1, -0.571, 10587.209, 316.410, 52648.607 24/11/22,17:39:31,16,07,1, 11.9,1,1, -0.571, 10587.204, 316.406, 52648.689 24/11/22,17:39:31,17,07,1, 11.9,1,1, -0.571, 10587.194, 316.346, 52648.598 24/11/22,17:39:31,18,07,1, 11.9,1,1, -0.571, 10587.169, 316.310, 52648.641 24/11/22,17:39:31,19,07,1, 11.9,1,1, -0.571, 10587.175, 316.335, 52648.572 24/11/22,17:39:32,00,07,1, 11.9,1,1, -0.571, 10587.167, 316.335, 52648.572 24/11/22,17:39:32,01,07,1, 11.9,1,1, -0.571, 10587.232, 316.416, 52648.638 24/11/22,17:39:32,02,07,1, 11.9,1,1, -0.571, 10587.201, 316.402, 52648.674 24/11/22,17:39:32,03,07,1, 11.9,1,1, -0.571, 10587.204, 316.410, 52648.669 24/11/22,17:39:32,04,07,1, 11.9,1,1, -0.571, 10587.191, 316.376, 52648.618 24/11/22,17:39:32,05,07,1, 11.9,1,1, -0.571, 10587.194, 316.327, 52648.549 24/11/22,17:39:32,06,07,1, 11.9,1,1, -0.571, 10587.167, 316.335, 52648.573 24/11/22,17:39:32,07,07,1, 11.9,1,1, -0.571, 10587.206, 316.385, 52648.683 24/11/22,17:39:32,08,07,1, 11.9,1,1, -0.571, 10587.209, 316.438, 52648.676 24/11/22,17:39:32,09,07,1, 11.9,1,1, -0.571, 10587.238, 316.463, 52648.663 24/11/22,17:39:32,10,07,1, 11.9,1,1, -0.571, 10587.171, 316.407, 52648.649 24/11/22,17:39:32,11,07,1, 11.9,1,1, -0.571, 10587.194, 316.376, 52648.623 24/11/22,17:39:32,12,07,1, 11.9,1,1, -0.571, 10587.173, 316.343, 52648.608 24/11/22,17:39:32,13,07,1, 11.9,1,1, -0.571, 10587.202, 316.379, 52648.637 24/11/22,17:39:32,14,07,1, 11.9,1,1, -0.571, 10587.200, 316.421, 52648.683 24/11/22,17:39:32,15,07,1, 11.9,1,1, -0.571, 10587.241, 316.472, 52648.755 24/11/22,17:39:32,16,07,1, 11.9,1,1, -0.571, 10587.221, 316.448, 52648.721 24/11/22,17:39:32,17,07,1, 11.9,1,1, -0.571, 10587.207, 316.394, 52648.654 24/11/22,17:39:32,18,07,1, 11.9,1,1, -0.571, 10587.183, 316.374, 52648.684 24/11/22,17:39:32,19,07,1, 11.9,1,1, -0.571, 10587.190, 316.362, 52648.705 24/11/22,17:39:33,00,07,1, 11.9,1,1, -0.573, 10587.183, 316.362, 52648.705 24/11/22,17:39:33,01,07,1, 11.9,1,1, -0.573, 10587.210, 316.467, 52648.688 24/11/22,17:39:33,02,07,1, 11.9,1,1, -0.573, 10587.198, 316.470, 52648.699 24/11/22,17:39:33,03,07,1, 11.9,1,1, -0.573, 10587.191, 316.449, 52648.766 24/11/22,17:39:33,04,07,1, 11.9,1,1, -0.573, 10587.198, 316.414, 52648.739 24/11/22,17:39:33,05,07,1, 11.9,1,1, -0.573, 10587.175, 316.377, 52648.665 24/11/22,17:39:33,06,07,1, 11.9,1,1, -0.573, 10587.153, 316.369, 52648.719 24/11/22,17:39:33,07,07,1, 11.9,1,1, -0.573, 10587.207, 316.438, 52648.728 24/11/22,17:39:33,08,07,1, 11.9,1,1, -0.573, 10587.187, 316.479, 52648.795 24/11/22,17:39:33,09,07,1, 11.9,1,1, -0.573, 10587.192, 316.502, 52648.741 24/11/22,17:39:33,10,07,1, 11.9,1,1, -0.573, 10587.208, 316.439, 52648.682 24/11/22,17:39:33,11,07,1, 11.9,1,1, -0.573, 10587.163, 316.408, 52648.758 24/11/22,17:39:33,12,07,1, 11.9,1,1, -0.573, 10587.167, 316.401, 52648.719 24/11/22,17:39:33,13,07,1, 11.9,1,1, -0.573, 10587.177, 316.413, 52648.687 24/11/22,17:39:33,14,07,1, 11.9,1,1, -0.573, 10587.160, 316.442, 52648.699 24/11/22,17:39:33,15,07,1, 11.9,1,1, -0.573, 10587.190, 316.490, 52648.781 24/11/22,17:39:33,16,07,1, 11.9,1,1, -0.573, 10587.171, 316.471, 52648.738 24/11/22,17:39:33,17,07,1, 11.9,1,1, -0.573, 10587.167, 316.417, 52648.704 24/11/22,17:39:33,18,07,1, 11.9,1,1, -0.573, 10587.140, 316.395, 52648.682 24/11/22,17:39:33,19,07,1, 11.9,1,1, -0.573, 10587.161, 316.404, 52648.658 24/11/22,17:39:34,00,08,1, 11.9,1,1, -0.573, 10587.158, 316.404, 52648.658 24/11/22,17:39:34,01,08,1, 11.9,1,1, -0.573, 10587.155, 316.485, 52648.709 24/11/22,17:39:34,02,08,1, 11.9,1,1, -0.573, 10587.174, 316.498, 52648.706 24/11/22,17:39:34,03,08,1, 11.9,1,1, -0.573, 10587.159, 316.497, 52648.787 24/11/22,17:39:34,04,08,1, 11.9,1,1, -0.573, 10587.137, 316.436, 52648.764 24/11/22,17:39:34,05,08,1, 11.9,1,1, -0.573, 10587.144, 316.429, 52648.724 24/11/22,17:39:34,06,08,1, 11.9,1,1, -0.573, 10587.164, 316.418, 52648.640 24/11/22,17:39:34,07,08,1, 11.9,1,1, -0.573, 10587.168, 316.476, 52648.742 24/11/22,17:39:34,08,08,1, 11.9,1,1, -0.573, 10587.138, 316.525, 52648.817 24/11/22,17:39:34,09,08,1, 11.9,1,1, -0.573, 10587.170, 316.528, 52648.796 24/11/22,17:39:34,10,08,1, 11.9,1,1, -0.573, 10587.172, 316.496, 52648.755 24/11/22,17:39:34,11,08,1, 11.9,1,1, -0.573, 10587.148, 316.449, 52648.677 24/11/22,17:39:34,12,08,1, 11.9,1,1, -0.573, 10587.138, 316.414, 52648.530 24/11/22,17:39:34,13,08,1, 11.9,1,1, -0.573, 10587.131, 316.483, 52648.822 24/11/22,17:39:34,14,08,1, 11.9,1,1, -0.573, 10587.161, 316.514, 52648.846 24/11/22,17:39:34,15,08,1, 11.9,1,1, -0.573, 10587.155, 316.527, 52648.785 24/11/22,17:39:34,16,08,1, 11.9,1,1, -0.573, 10587.139, 316.541, 52648.790 24/11/22,17:39:34,17,08,1, 11.9,1,1, -0.573, 10587.131, 316.498, 52648.770 24/11/22,17:39:34,18,08,1, 11.9,1,1, -0.573, 10587.112, 316.463, 52648.739 24/11/22,17:39:34,19,08,1, 11.9,1,1, -0.573, 10587.111, 316.432, 52648.666 24/11/22,17:39:35,00,08,1, 11.9,1,1, -0.573, 10587.108, 316.432, 52648.666 24/11/22,17:39:35,01,08,1, 11.9,1,1, -0.573, 10587.138, 316.505, 52648.709 24/11/22,17:39:35,02,08,1, 11.9,1,1, -0.573, 10587.141, 316.544, 52648.796 24/11/22,17:39:35,03,08,1, 11.9,1,1, -0.573, 10587.137, 316.520, 52648.827 24/11/22,17:39:35,04,08,1, 11.9,1,1, -0.573, 10587.104, 316.459, 52648.713 24/11/22,17:39:35,05,08,1, 11.9,1,1, -0.573, 10587.098, 316.436, 52648.701 24/11/22,17:39:35,06,08,1, 11.9,1,1, -0.573, 10587.083, 316.458, 52648.775 24/11/22,17:39:35,07,08,1, 11.9,1,1, -0.573, 10587.078, 316.495, 52648.757 24/11/22,17:39:35,08,08,1, 11.9,1,1, -0.573, 10587.112, 316.532, 52648.821 24/11/22,17:39:35,09,08,1, 11.9,1,1, -0.573, 10587.109, 316.553, 52648.844 24/11/22,17:39:35,10,08,1, 11.9,1,1, -0.573, 10587.096, 316.544, 52648.777 24/11/22,17:39:35,11,08,1, 11.9,1,1, -0.573, 10587.068, 316.516, 52648.796 24/11/22,17:39:35,12,08,1, 11.9,1,1, -0.573, 10587.027, 316.475, 52648.750 24/11/22,17:39:35,13,08,1, 11.9,1,1, -0.573, 10587.062, 316.468, 52648.733 24/11/22,17:39:35,14,08,1, 11.9,1,1, -0.573, 10587.086, 316.531, 52648.781 24/11/22,17:39:35,15,08,1, 11.9,1,1, -0.573, 10587.097, 316.532, 52648.760 24/11/22,17:39:35,16,08,1, 11.9,1,1, -0.573, 10587.112, 316.559, 52648.819 24/11/22,17:39:35,17,08,1, 11.9,1,1, -0.573, 10587.097, 316.535, 52648.763 24/11/22,17:39:35,18,08,1, 11.9,1,1, -0.573, 10587.056, 316.481, 52648.809 24/11/22,17:39:35,19,08,1, 11.9,1,1, -0.573, 10587.013, 316.479, 52648.806 24/11/22,17:39:36,00,08,1, 11.9,1,1, -0.573, 10587.008, 316.479, 52648.806 24/11/22,17:39:36,01,08,1, 11.9,1,1, -0.573, 10587.058, 316.537, 52648.787 24/11/22,17:39:36,02,08,1, 11.9,1,1, -0.573, 10587.074, 316.558, 52648.843 24/11/22,17:39:36,03,08,1, 11.9,1,1, -0.573, 10587.062, 316.562, 52648.836 24/11/22,17:39:36,04,08,1, 11.9,1,1, -0.573, 10587.044, 316.517, 52648.793 24/11/22,17:39:36,05,08,1, 11.9,1,1, -0.573, 10587.040, 316.489, 52648.781 24/11/22,17:39:36,06,08,1, 11.9,1,1, -0.573, 10587.020, 316.489, 52648.760 24/11/22,17:39:36,07,08,1, 11.9,1,1, -0.573, 10587.022, 316.515, 52648.743 24/11/22,17:39:36,08,08,1, 11.9,1,1, -0.573, 10587.054, 316.565, 52648.824 24/11/22,17:39:36,09,08,1, 11.9,1,1, -0.573, 10587.057, 316.590, 52648.893 24/11/22,17:39:36,10,08,1, 11.9,1,1, -0.573, 10587.061, 316.588, 52648.823 24/11/22,17:39:36,11,08,1, 11.9,1,1, -0.573, 10587.040, 316.562, 52648.820 24/11/22,17:39:36,12,08,1, 11.9,1,1, -0.573, 10587.029, 316.502, 52648.718 24/11/22,17:39:36,13,08,1, 11.9,1,1, -0.573, 10587.001, 316.523, 52648.832 24/11/22,17:39:36,14,08,1, 11.9,1,1, -0.573, 10587.018, 316.527, 52648.782 24/11/22,17:39:36,15,08,1, 11.9,1,1, -0.573, 10587.020, 316.563, 52648.840 24/11/22,17:39:36,16,08,1, 11.9,1,1, -0.573, 10587.032, 316.608, 52648.834 24/11/22,17:39:36,17,08,1, 11.9,1,1, -0.573, 10587.036, 316.555, 52648.780 24/11/22,17:39:36,18,08,1, 11.9,1,1, -0.573, 10587.001, 316.518, 52648.772 24/11/22,17:39:36,19,08,1, 11.9,1,1, -0.573, 10586.974, 316.485, 52648.843 24/11/22,17:39:37,00,07,1, 11.9,1,1, -0.572, 10586.966, 316.485, 52648.843 24/11/22,17:39:37,01,07,1, 11.9,1,1, -0.572, 10587.025, 316.555, 52648.852 24/11/22,17:39:37,02,07,1, 11.9,1,1, -0.572, 10587.000, 316.613, 52648.906 24/11/22,17:39:37,03,07,1, 11.9,1,1, -0.572, 10587.018, 316.610, 52648.887 24/11/22,17:39:37,04,07,1, 11.9,1,1, -0.572, 10586.990, 316.562, 52648.856 24/11/22,17:39:37,05,07,1, 11.9,1,1, -0.572, 10586.968, 316.519, 52648.854 24/11/22,17:39:37,06,07,1, 11.9,1,1, -0.572, 10586.955, 316.505, 52648.777 24/11/22,17:39:37,07,07,1, 11.9,1,1, -0.572, 10586.963, 316.522, 52648.854 24/11/22,17:39:37,08,07,1, 11.9,1,1, -0.572, 10586.987, 316.566, 52648.855 24/11/22,17:39:37,09,07,1, 11.9,1,1, -0.572, 10586.983, 316.638, 52648.935 24/11/22,17:39:37,10,07,1, 11.9,1,1, -0.572, 10586.935, 316.608, 52648.809 24/11/22,17:39:37,11,07,1, 11.9,1,1, -0.572, 10586.923, 316.561, 52648.877 24/11/22,17:39:37,12,07,1, 11.9,1,1, -0.572, 10586.896, 316.531, 52648.871 24/11/22,17:39:37,13,07,1, 11.9,1,1, -0.572, 10586.902, 316.514, 52648.783 24/11/22,17:39:37,14,07,1, 11.9,1,1, -0.572, 10586.919, 316.540, 52648.858 24/11/22,17:39:37,15,07,1, 11.9,1,1, -0.572, 10586.939, 316.609, 52648.799 24/11/22,17:39:37,16,07,1, 11.9,1,1, -0.572, 10586.930, 316.626, 52648.836 24/11/22,17:39:37,17,07,1, 11.9,1,1, -0.572, 10586.935, 316.604, 52648.924 24/11/22,17:39:37,18,07,1, 11.9,1,1, -0.572, 10586.892, 316.530, 52648.873 24/11/22,17:39:37,19,07,1, 11.9,1,1, -0.572, 10586.912, 316.532, 52648.822 24/11/22,17:39:38,00,06,1, 12.0,1,1, -0.571, 10586.908, 316.532, 52648.822 24/11/22,17:39:38,01,06,1, 12.0,1,1, -0.571, 10586.920, 316.595, 52648.883 24/11/22,17:39:38,02,06,1, 12.0,1,1, -0.571, 10586.921, 316.614, 52648.916 24/11/22,17:39:38,03,06,1, 12.0,1,1, -0.571, 10586.931, 316.636, 52648.890 24/11/22,17:39:38,04,06,1, 12.0,1,1, -0.571, 10586.891, 316.585, 52648.885 24/11/22,17:39:38,05,06,1, 12.0,1,1, -0.571, 10586.905, 316.555, 52648.884 24/11/22,17:39:38,06,06,1, 12.0,1,1, -0.571, 10586.884, 316.541, 52648.867 24/11/22,17:39:38,07,06,1, 12.0,1,1, -0.571, 10586.900, 316.580, 52648.874 24/11/22,17:39:38,08,06,1, 12.0,1,1, -0.571, 10586.910, 316.624, 52648.954 24/11/22,17:39:38,09,06,1, 12.0,1,1, -0.571, 10586.897, 316.666, 52648.914 24/11/22,17:39:38,10,06,1, 12.0,1,1, -0.571, 10586.913, 316.641, 52648.840 24/11/22,17:39:38,11,06,1, 12.0,1,1, -0.571, 10586.867, 316.609, 52648.942 24/11/22,17:39:38,12,06,1, 12.0,1,1, -0.571, 10586.860, 316.568, 52648.849 24/11/22,17:39:38,13,06,1, 12.0,1,1, -0.571, 10586.873, 316.568, 52648.805 24/11/22,17:39:38,14,06,1, 12.0,1,1, -0.571, 10586.906, 316.598, 52648.866 24/11/22,17:39:38,15,06,1, 12.0,1,1, -0.571, 10586.901, 316.657, 52649.022 24/11/22,17:39:38,16,06,1, 12.0,1,1, -0.571, 10586.893, 316.654, 52648.932 24/11/22,17:39:38,17,06,1, 12.0,1,1, -0.571, 10586.877, 316.622, 52648.950 24/11/22,17:39:38,18,06,1, 12.0,1,1, -0.571, 10586.870, 316.593, 52648.877 24/11/22,17:39:38,19,06,1, 12.0,1,1, -0.571, 10586.858, 316.552, 52648.817 24/11/22,17:39:39,00,08,1, 11.9,1,1, -0.571, 10586.858, 316.552, 52648.817 24/11/22,17:39:39,01,08,1, 11.9,1,1, -0.571, 10586.841, 316.641, 52648.988 24/11/22,17:39:39,02,08,1, 11.9,1,1, -0.571, 10586.854, 316.641, 52648.922 24/11/22,17:39:39,03,08,1, 11.9,1,1, -0.571, 10586.866, 316.661, 52648.915 24/11/22,17:39:39,04,08,1, 11.9,1,1, -0.571, 10586.861, 316.608, 52648.971 24/11/22,17:39:39,05,08,1, 11.9,1,1, -0.571, 10586.827, 316.564, 52648.901 24/11/22,17:39:39,06,08,1, 11.9,1,1, -0.571, 10586.853, 316.559, 52648.875 24/11/22,17:39:39,07,08,1, 11.9,1,1, -0.571, 10586.831, 316.577, 52648.923 24/11/22,17:39:39,08,08,1, 11.9,1,1, -0.571, 10586.854, 316.664, 52648.939 24/11/22,17:39:39,09,08,1, 11.9,1,1, -0.571, 10586.842, 316.664, 52648.997 24/11/22,17:39:39,10,08,1, 11.9,1,1, -0.571, 10586.839, 316.672, 52648.966 24/11/22,17:39:39,11,08,1, 11.9,1,1, -0.571, 10586.832, 316.626, 52649.170 24/11/22,17:39:39,12,08,1, 11.9,1,1, -0.571, 10586.840, 316.563, 52648.954 24/11/22,17:39:39,13,08,1, 11.9,1,1, -0.571, 10586.826, 316.596, 52648.861 24/11/22,17:39:39,14,08,1, 11.9,1,1, -0.571, 10586.843, 316.607, 52648.892 24/11/22,17:39:39,15,08,1, 11.9,1,1, -0.571, 10586.841, 316.655, 52648.958 24/11/22,17:39:39,16,08,1, 11.9,1,1, -0.571, 10586.843, 316.674, 52648.988 24/11/22,17:39:39,17,08,1, 11.9,1,1, -0.571, 10586.830, 316.657, 52648.982 24/11/22,17:39:39,18,08,1, 11.9,1,1, -0.571, 10586.808, 316.599, 52648.910 24/11/22,17:39:39,19,08,1, 11.9,1,1, -0.571, 10586.808, 316.596, 52648.942 24/11/22,17:39:40,00,08,1, 11.9,1,1, -0.572, 10586.808, 316.596, 52648.942 24/11/22,17:39:40,01,08,1, 11.9,1,1, -0.572, 10586.824, 316.655, 52649.009 24/11/22,17:39:40,02,08,1, 11.9,1,1, -0.572, 10586.826, 316.694, 52648.998 24/11/22,17:39:40,03,08,1, 11.9,1,1, -0.572, 10586.797, 316.708, 52648.929 24/11/22,17:39:40,04,08,1, 11.9,1,1, -0.572, 10586.776, 316.634, 52649.026 24/11/22,17:39:40,05,08,1, 11.9,1,1, -0.572, 10586.801, 316.572, 52648.949 24/11/22,17:39:40,06,08,1, 11.9,1,1, -0.572, 10586.772, 316.587, 52649.017 24/11/22,17:39:40,07,08,1, 11.9,1,1, -0.572, 10586.761, 316.605, 52648.995 24/11/22,17:39:40,08,08,1, 11.9,1,1, -0.572, 10586.787, 316.633, 52648.951 24/11/22,17:39:40,09,08,1, 11.9,1,1, -0.572, 10586.790, 316.684, 52649.069 24/11/22,17:39:40,10,08,1, 11.9,1,1, -0.572, 10586.773, 316.672, 52649.065 24/11/22,17:39:40,11,08,1, 11.9,1,1, -0.572, 10586.783, 316.644, 52649.039 24/11/22,17:39:40,12,08,1, 11.9,1,1, -0.572, 10586.743, 316.592, 52648.995 24/11/22,17:39:40,13,08,1, 11.9,1,1, -0.572, 10586.754, 316.563, 52648.909 24/11/22,17:39:40,14,08,1, 11.9,1,1, -0.572, 10586.777, 316.620, 52649.024 24/11/22,17:39:40,15,08,1, 11.9,1,1, -0.572, 10586.792, 316.680, 52648.960 24/11/22,17:39:40,16,08,1, 11.9,1,1, -0.572, 10586.782, 316.701, 52648.998 24/11/22,17:39:40,17,08,1, 11.9,1,1, -0.572, 10586.775, 316.695, 52649.012 24/11/22,17:39:40,18,08,1, 11.9,1,1, -0.572, 10586.782, 316.632, 52648.926 24/11/22,17:39:40,19,08,1, 11.9,1,1, -0.572, 10586.776, 316.628, 52648.946 24/11/22,17:39:41,00,07,1, 11.9,1,1, -0.572, 10586.774, 316.628, 52648.946 24/11/22,17:39:41,01,07,1, 11.9,1,1, -0.572, 10586.764, 316.657, 52648.989 24/11/22,17:39:41,02,07,1, 11.9,1,1, -0.572, 10586.779, 316.702, 52649.021 24/11/22,17:39:41,03,07,1, 11.9,1,1, -0.572, 10586.785, 316.733, 52649.073 24/11/22,17:39:41,04,07,1, 11.9,1,1, -0.572, 10586.763, 316.677, 52648.993 24/11/22,17:39:41,05,07,1, 11.9,1,1, -0.572, 10586.747, 316.646, 52648.998 24/11/22,17:39:41,06,07,1, 11.9,1,1, -0.572, 10586.753, 316.605, 52648.965 24/11/22,17:39:41,07,07,1, 11.9,1,1, -0.572, 10586.746, 316.642, 52649.039 24/11/22,17:39:41,08,07,1, 11.9,1,1, -0.572, 10586.770, 316.697, 52649.040 24/11/22,17:39:41,09,07,1, 11.9,1,1, -0.572, 10586.759, 316.737, 52649.036 24/11/22,17:39:41,10,07,1, 11.9,1,1, -0.572, 10586.740, 316.716, 52649.107 24/11/22,17:39:41,11,07,1, 11.9,1,1, -0.572, 10586.751, 316.685, 52649.055 24/11/22,17:39:41,12,07,1, 11.9,1,1, -0.572, 10586.711, 316.633, 52648.997 24/11/22,17:39:41,13,07,1, 11.9,1,1, -0.572, 10586.736, 316.661, 52648.946 24/11/22,17:39:41,14,07,1, 11.9,1,1, -0.572, 10586.727, 316.671, 52649.008 24/11/22,17:39:41,15,07,1, 11.9,1,1, -0.572, 10586.714, 316.735, 52649.111 24/11/22,17:39:41,16,07,1, 11.9,1,1, -0.572, 10586.733, 316.759, 52649.115 24/11/22,17:39:41,17,07,1, 11.9,1,1, -0.572, 10586.736, 316.734, 52649.123 24/11/22,17:39:41,18,07,1, 11.9,1,1, -0.572, 10586.708, 316.669, 52648.969 24/11/22,17:39:41,19,07,1, 11.9,1,1, -0.572, 10586.688, 316.654, 52649.014 24/11/22,17:39:42,00,07,1, 12.0,1,1, -0.569, 10586.683, 316.654, 52649.014 24/11/22,17:39:42,01,07,1, 12.0,1,1, -0.569, 10586.687, 316.704, 52649.013 24/11/22,17:39:42,02,07,1, 12.0,1,1, -0.569, 10586.714, 316.742, 52649.143 24/11/22,17:39:42,03,07,1, 12.0,1,1, -0.569, 10586.692, 316.771, 52649.106 24/11/22,17:39:42,04,07,1, 12.0,1,1, -0.569, 10586.690, 316.740, 52649.132 24/11/22,17:39:42,05,07,1, 12.0,1,1, -0.569, 10586.687, 316.703, 52649.002 24/11/22,17:39:42,06,07,1, 12.0,1,1, -0.569, 10586.685, 316.664, 52649.052 24/11/22,17:39:42,07,07,1, 12.0,1,1, -0.569, 10586.677, 316.683, 52649.083 24/11/22,17:39:42,08,07,1, 12.0,1,1, -0.569, 10586.693, 316.748, 52649.134 24/11/22,17:39:42,09,07,1, 12.0,1,1, -0.569, 10586.704, 316.772, 52649.078 24/11/22,17:39:42,10,07,1, 12.0,1,1, -0.569, 10586.689, 316.788, 52649.164 24/11/22,17:39:42,11,07,1, 12.0,1,1, -0.569, 10586.700, 316.741, 52649.134 24/11/22,17:39:42,12,07,1, 12.0,1,1, -0.569, 10586.655, 316.702, 52649.109 24/11/22,17:39:42,13,07,1, 12.0,1,1, -0.569, 10586.660, 316.698, 52649.106 24/11/22,17:39:42,14,07,1, 12.0,1,1, -0.569, 10586.678, 316.724, 52649.031 24/11/22,17:39:42,15,07,1, 12.0,1,1, -0.569, 10586.693, 316.774, 52649.133 24/11/22,17:39:42,16,07,1, 12.0,1,1, -0.569, 10586.707, 316.825, 52649.103 24/11/22,17:39:42,17,07,1, 12.0,1,1, -0.569, 10586.683, 316.833, 52649.140 24/11/22,17:39:42,18,07,1, 12.0,1,1, -0.569, 10586.673, 316.777, 52649.100 24/11/22,17:39:42,19,07,1, 12.0,1,1, -0.569, 10586.655, 316.761, 52649.087 24/11/22,17:39:43,00,08,1, 11.9,1,1, -0.574, 10586.649, 316.761, 52649.087 24/11/22,17:39:43,01,08,1, 11.9,1,1, -0.574, 10586.655, 316.728, 52649.080 24/11/22,17:39:43,02,08,1, 11.9,1,1, -0.574, 10586.679, 316.817, 52649.130 24/11/22,17:39:43,03,08,1, 11.9,1,1, -0.574, 10586.687, 316.821, 52649.119 24/11/22,17:39:43,04,08,1, 11.9,1,1, -0.574, 10586.682, 316.796, 52649.140 24/11/22,17:39:43,05,08,1, 11.9,1,1, -0.574, 10586.666, 316.777, 52649.116 24/11/22,17:39:43,06,08,1, 11.9,1,1, -0.574, 10586.648, 316.733, 52649.104 24/11/22,17:39:43,07,08,1, 11.9,1,1, -0.574, 10586.638, 316.725, 52649.081 24/11/22,17:39:43,08,08,1, 11.9,1,1, -0.574, 10586.653, 316.774, 52649.103 24/11/22,17:39:43,09,08,1, 11.9,1,1, -0.574, 10586.661, 316.850, 52649.175 24/11/22,17:39:43,10,08,1, 11.9,1,1, -0.574, 10586.680, 316.874, 52649.173 24/11/22,17:39:43,11,08,1, 11.9,1,1, -0.574, 10586.662, 316.847, 52649.185 24/11/22,17:39:43,12,08,1, 11.9,1,1, -0.574, 10586.651, 316.771, 52649.138 24/11/22,17:39:43,13,08,1, 11.9,1,1, -0.574, 10586.644, 316.769, 52649.101 24/11/22,17:39:43,14,08,1, 11.9,1,1, -0.574, 10586.644, 316.788, 52649.173 24/11/22,17:39:43,15,08,1, 11.9,1,1, -0.574, 10586.645, 316.816, 52649.133 24/11/22,17:39:43,16,08,1, 11.9,1,1, -0.574, 10586.658, 316.863, 52649.203 24/11/22,17:39:43,17,08,1, 11.9,1,1, -0.574, 10586.643, 316.874, 52649.179 24/11/22,17:39:43,18,08,1, 11.9,1,1, -0.574, 10586.640, 316.845, 52649.157 24/11/22,17:39:43,19,08,1, 11.9,1,1, -0.574, 10586.634, 316.819, 52649.165 24/11/22,17:39:44,00,08,1, 11.9,1,1, -0.572, 10586.632, 316.819, 52649.165 24/11/22,17:39:44,01,08,1, 11.9,1,1, -0.572, 10586.589, 316.798, 52649.184 24/11/22,17:39:44,02,08,1, 11.9,1,1, -0.572, 10586.614, 316.841, 52649.234 24/11/22,17:39:44,03,08,1, 11.9,1,1, -0.572, 10586.638, 316.876, 52649.230 24/11/22,17:39:44,04,08,1, 11.9,1,1, -0.572, 10586.636, 316.880, 52649.231 24/11/22,17:39:44,05,08,1, 11.9,1,1, -0.572, 10586.625, 316.869, 52649.244 24/11/22,17:39:44,06,08,1, 11.9,1,1, -0.572, 10586.623, 316.789, 52649.140 24/11/22,17:39:44,07,08,1, 11.9,1,1, -0.572, 10586.604, 316.785, 52649.148 24/11/22,17:39:44,08,08,1, 11.9,1,1, -0.572, 10586.610, 316.797, 52649.143 24/11/22,17:39:44,09,08,1, 11.9,1,1, -0.572, 10586.615, 316.841, 52649.212 24/11/22,17:39:44,10,08,1, 11.9,1,1, -0.572, 10586.633, 316.898, 52649.208 24/11/22,17:39:44,11,08,1, 11.9,1,1, -0.572, 10586.627, 316.899, 52649.204 24/11/22,17:39:44,12,08,1, 11.9,1,1, -0.572, 10586.626, 316.861, 52649.202 24/11/22,17:39:44,13,08,1, 11.9,1,1, -0.572, 10586.614, 316.813, 52649.135 24/11/22,17:39:44,14,08,1, 11.9,1,1, -0.572, 10586.584, 316.792, 52649.138 24/11/22,17:39:44,15,08,1, 11.9,1,1, -0.572, 10586.607, 316.830, 52649.147 24/11/22,17:39:44,16,08,1, 11.9,1,1, -0.572, 10586.612, 316.862, 52649.256 24/11/22,17:39:44,17,08,1, 11.9,1,1, -0.572, 10586.620, 316.912, 52649.218 24/11/22,17:39:44,18,08,1, 11.9,1,1, -0.572, 10586.589, 316.887, 52649.220 24/11/22,17:39:44,19,08,1, 11.9,1,1, -0.572, 10586.592, 316.854, 52649.204 24/11/22,17:39:45,00,07,1, 11.9,1,1, -0.568, 10586.591, 316.854, 52649.204 24/11/22,17:39:45,01,07,1, 11.9,1,1, -0.568, 10586.588, 316.817, 52649.151 24/11/22,17:39:45,02,07,1, 11.9,1,1, -0.568, 10586.591, 316.834, 52649.156 24/11/22,17:39:45,03,07,1, 11.9,1,1, -0.568, 10586.625, 316.869, 52649.174 24/11/22,17:39:45,04,07,1, 11.9,1,1, -0.568, 10586.606, 316.919, 52649.245 24/11/22,17:39:45,05,07,1, 11.9,1,1, -0.568, 10586.642, 316.927, 52649.261 24/11/22,17:39:45,06,07,1, 11.9,1,1, -0.568, 10586.595, 316.852, 52649.174 24/11/22,17:39:45,07,07,1, 11.9,1,1, -0.568, 10586.609, 316.838, 52649.142 24/11/22,17:39:45,08,07,1, 11.9,1,1, -0.568, 10586.600, 316.813, 52649.139 24/11/22,17:39:45,09,07,1, 11.9,1,1, -0.568, 10586.598, 316.868, 52649.173 24/11/22,17:39:45,10,07,1, 11.9,1,1, -0.568, 10586.601, 316.912, 52649.236 24/11/22,17:39:45,11,07,1, 11.9,1,1, -0.568, 10586.642, 316.946, 52649.242 24/11/22,17:39:45,12,07,1, 11.9,1,1, -0.568, 10586.629, 316.914, 52649.230 24/11/22,17:39:45,13,07,1, 11.9,1,1, -0.568, 10586.603, 316.858, 52649.199 24/11/22,17:39:45,14,07,1, 11.9,1,1, -0.568, 10586.597, 316.815, 52649.225 24/11/22,17:39:45,15,07,1, 11.9,1,1, -0.568, 10586.590, 316.803, 52649.186 24/11/22,17:39:45,16,07,1, 11.9,1,1, -0.568, 10586.616, 316.863, 52649.215 24/11/22,17:39:45,17,07,1, 11.9,1,1, -0.568, 10586.615, 316.887, 52649.266 24/11/22,17:39:45,18,07,1, 11.9,1,1, -0.568, 10586.590, 316.910, 52649.302 24/11/22,17:39:45,19,07,1, 11.9,1,1, -0.568, 10586.588, 316.890, 52649.278 24/11/22,17:39:46,00,08,1, 11.9,1,1, -0.569, 10586.582, 316.890, 52649.278 24/11/22,17:39:46,01,08,1, 11.9,1,1, -0.569, 10586.586, 316.853, 52649.218 24/11/22,17:39:46,02,08,1, 11.9,1,1, -0.569, 10586.576, 316.869, 52649.269 24/11/22,17:39:46,03,08,1, 11.9,1,1, -0.569, 10586.587, 316.927, 52649.325 24/11/22,17:39:46,04,08,1, 11.9,1,1, -0.569, 10586.611, 316.943, 52649.302 24/11/22,17:39:46,05,08,1, 11.9,1,1, -0.569, 10586.618, 316.959, 52649.314 24/11/22,17:39:46,06,08,1, 11.9,1,1, -0.569, 10586.601, 316.902, 52649.263 24/11/22,17:39:46,07,08,1, 11.9,1,1, -0.569, 10586.614, 316.883, 52649.318 24/11/22,17:39:46,08,08,1, 11.9,1,1, -0.569, 10586.600, 316.851, 52649.195 24/11/22,17:39:46,09,08,1, 11.9,1,1, -0.569, 10586.597, 316.887, 52649.337 24/11/22,17:39:46,10,08,1, 11.9,1,1, -0.569, 10586.608, 316.926, 52649.268 24/11/22,17:39:46,11,08,1, 11.9,1,1, -0.569, 10586.631, 316.937, 52649.301 24/11/22,17:39:46,12,08,1, 11.9,1,1, -0.569, 10586.610, 316.974, 52649.389 24/11/22,17:39:46,13,08,1, 11.9,1,1, -0.569, 10586.620, 316.919, 52649.351 24/11/22,17:39:46,14,08,1, 11.9,1,1, -0.569, 10586.613, 316.862, 52649.251 24/11/22,17:39:46,15,08,1, 11.9,1,1, -0.569, 10586.577, 316.863, 52649.283 24/11/22,17:39:46,16,08,1, 11.9,1,1, -0.569, 10586.583, 316.861, 52649.368 24/11/22,17:39:46,17,08,1, 11.9,1,1, -0.569, 10586.596, 316.908, 52649.305 24/11/22,17:39:46,18,08,1, 11.9,1,1, -0.569, 10586.621, 316.955, 52649.389 24/11/22,17:39:46,19,08,1, 11.9,1,1, -0.569, 10586.590, 316.958, 52649.343 24/11/22,17:39:47,00,07,1, 11.9,1,1, -0.572, 10586.582, 316.958, 52649.343 24/11/22,17:39:47,01,07,1, 11.9,1,1, -0.572, 10586.568, 316.893, 52649.331 24/11/22,17:39:47,02,07,1, 11.9,1,1, -0.572, 10586.554, 316.865, 52649.314 24/11/22,17:39:47,03,07,1, 11.9,1,1, -0.572, 10586.567, 316.910, 52649.326 24/11/22,17:39:47,04,07,1, 11.9,1,1, -0.572, 10586.598, 316.942, 52649.338 24/11/22,17:39:47,05,07,1, 11.9,1,1, -0.572, 10586.594, 316.996, 52649.381 24/11/22,17:39:47,06,07,1, 11.9,1,1, -0.572, 10586.590, 316.981, 52649.356 24/11/22,17:39:47,07,07,1, 11.9,1,1, -0.572, 10586.559, 316.936, 52649.345 24/11/22,17:39:47,08,07,1, 11.9,1,1, -0.572, 10586.572, 316.909, 52649.299 24/11/22,17:39:47,09,07,1, 11.9,1,1, -0.572, 10586.586, 316.907, 52649.333 24/11/22,17:39:47,10,07,1, 11.9,1,1, -0.572, 10586.595, 316.953, 52649.365 24/11/22,17:39:47,11,07,1, 11.9,1,1, -0.572, 10586.633, 316.980, 52649.203 24/11/22,17:39:47,12,07,1, 11.9,1,1, -0.572, 10586.641, 317.025, 52649.381 24/11/22,17:39:47,13,07,1, 11.9,1,1, -0.572, 10586.645, 316.983, 52649.320 24/11/22,17:39:47,14,07,1, 11.9,1,1, -0.572, 10586.599, 316.969, 52649.359 24/11/22,17:39:47,15,07,1, 11.9,1,1, -0.572, 10586.608, 316.940, 52649.422 24/11/22,17:39:47,16,07,1, 11.9,1,1, -0.572, 10586.612, 316.956, 52649.359 24/11/22,17:39:47,17,07,1, 11.9,1,1, -0.572, 10586.618, 316.972, 52649.374 24/11/22,17:39:47,18,07,1, 11.9,1,1, -0.572, 10586.624, 317.003, 52649.345 24/11/22,17:39:47,19,07,1, 11.9,1,1, -0.572, 10586.617, 317.035, 52649.375 24/11/22,17:39:48,00,07,1, 12.0,1,1, -0.571, 10586.616, 317.035, 52649.375 24/11/22,17:39:48,01,07,1, 12.0,1,1, -0.571, 10586.590, 316.953, 52649.420 24/11/22,17:39:48,02,07,1, 12.0,1,1, -0.571, 10586.573, 316.947, 52649.363 24/11/22,17:39:48,03,07,1, 12.0,1,1, -0.571, 10586.575, 316.943, 52649.358 24/11/22,17:39:48,04,07,1, 12.0,1,1, -0.571, 10586.606, 316.984, 52649.384 24/11/22,17:39:48,05,07,1, 12.0,1,1, -0.571, 10586.625, 317.031, 52649.440 24/11/22,17:39:48,06,07,1, 12.0,1,1, -0.571, 10586.613, 317.055, 52649.422 24/11/22,17:39:48,07,07,1, 12.0,1,1, -0.571, 10586.592, 317.004, 52649.363 24/11/22,17:39:48,08,07,1, 12.0,1,1, -0.571, 10586.597, 316.947, 52649.317 24/11/22,17:39:48,09,07,1, 12.0,1,1, -0.571, 10586.584, 316.935, 52649.352 24/11/22,17:39:48,10,07,1, 12.0,1,1, -0.571, 10586.582, 316.968, 52649.420 24/11/22,17:39:48,11,07,1, 12.0,1,1, -0.571, 10586.600, 317.037, 52649.348 24/11/22,17:39:48,12,07,1, 12.0,1,1, -0.571, 10586.647, 317.059, 52649.461 24/11/22,17:39:48,13,07,1, 12.0,1,1, -0.571, 10586.613, 317.042, 52649.427 24/11/22,17:39:48,14,07,1, 12.0,1,1, -0.571, 10586.603, 317.015, 52649.436 24/11/22,17:39:48,15,07,1, 12.0,1,1, -0.571, 10586.607, 316.955, 52649.316 24/11/22,17:39:48,16,07,1, 12.0,1,1, -0.571, 10586.612, 316.981, 52649.315 24/11/22,17:39:48,17,07,1, 12.0,1,1, -0.571, 10586.616, 317.017, 52649.346 24/11/22,17:39:48,18,07,1, 12.0,1,1, -0.571, 10586.631, 317.057, 52649.409 24/11/22,17:39:48,19,07,1, 12.0,1,1, -0.571, 10586.629, 317.100, 52649.513 24/11/22,17:39:49,00,08,1, 11.9,1,1, -0.570, 10586.624, 317.100, 52649.513 24/11/22,17:39:49,01,08,1, 11.9,1,1, -0.570, 10586.631, 317.021, 52649.386 24/11/22,17:39:49,02,08,1, 11.9,1,1, -0.570, 10586.587, 316.988, 52649.426 24/11/22,17:39:49,03,08,1, 11.9,1,1, -0.570, 10586.586, 317.015, 52649.427 24/11/22,17:39:49,04,08,1, 11.9,1,1, -0.570, 10586.630, 317.025, 52649.429 24/11/22,17:39:49,05,08,1, 11.9,1,1, -0.570, 10586.622, 317.069, 52649.420 24/11/22,17:39:49,06,08,1, 11.9,1,1, -0.570, 10586.643, 317.069, 52649.457 24/11/22,17:39:49,07,08,1, 11.9,1,1, -0.570, 10586.622, 317.077, 52649.407 24/11/22,17:39:49,08,08,1, 11.9,1,1, -0.570, 10586.609, 317.041, 52649.424 24/11/22,17:39:49,09,08,1, 11.9,1,1, -0.570, 10586.594, 316.986, 52649.300 24/11/22,17:39:49,10,08,1, 11.9,1,1, -0.570, 10586.591, 317.027, 52649.423 24/11/22,17:39:49,11,08,1, 11.9,1,1, -0.570, 10586.575, 317.064, 52649.430 24/11/22,17:39:49,12,08,1, 11.9,1,1, -0.570, 10586.585, 317.097, 52649.416 24/11/22,17:39:49,13,08,1, 11.9,1,1, -0.570, 10586.629, 317.117, 52649.441 24/11/22,17:39:49,14,08,1, 11.9,1,1, -0.570, 10586.639, 317.096, 52649.414 24/11/22,17:39:49,15,08,1, 11.9,1,1, -0.570, 10586.584, 317.038, 52649.471 24/11/22,17:39:49,16,08,1, 11.9,1,1, -0.570, 10586.593, 317.008, 52649.470 24/11/22,17:39:49,17,08,1, 11.9,1,1, -0.570, 10586.608, 317.034, 52649.398 24/11/22,17:39:49,18,08,1, 11.9,1,1, -0.570, 10586.610, 317.077, 52649.381 24/11/22,17:39:49,19,08,1, 11.9,1,1, -0.570, 10586.637, 317.122, 52649.503 24/11/22,17:39:50,00,07,1, 11.9,1,1, -0.571, 10586.632, 317.122, 52649.503 24/11/22,17:39:50,01,07,1, 11.9,1,1, -0.571, 10586.634, 317.109, 52649.495 24/11/22,17:39:50,02,07,1, 11.9,1,1, -0.571, 10586.607, 317.062, 52649.496 24/11/22,17:39:50,03,07,1, 11.9,1,1, -0.571, 10586.597, 317.013, 52649.481 24/11/22,17:39:50,04,07,1, 11.9,1,1, -0.571, 10586.603, 317.027, 52649.433 24/11/22,17:39:50,05,07,1, 11.9,1,1, -0.571, 10586.615, 317.075, 52649.408 24/11/22,17:39:50,06,07,1, 11.9,1,1, -0.571, 10586.633, 317.106, 52649.427 24/11/22,17:39:50,07,07,1, 11.9,1,1, -0.571, 10586.640, 317.135, 52649.513 24/11/22,17:39:50,08,07,1, 11.9,1,1, -0.571, 10586.632, 317.093, 52649.496 24/11/22,17:39:50,09,07,1, 11.9,1,1, -0.571, 10586.608, 317.034, 52649.440 24/11/22,17:39:50,10,07,1, 11.9,1,1, -0.571, 10586.590, 317.019, 52649.433 24/11/22,17:39:50,11,07,1, 11.9,1,1, -0.571, 10586.615, 317.020, 52649.480 24/11/22,17:39:50,12,07,1, 11.9,1,1, -0.571, 10586.604, 317.076, 52649.500 24/11/22,17:39:50,13,07,1, 11.9,1,1, -0.571, 10586.620, 317.145, 52649.547 24/11/22,17:39:50,14,07,1, 11.9,1,1, -0.571, 10586.606, 317.098, 52649.562 24/11/22,17:39:50,15,07,1, 11.9,1,1, -0.571, 10586.599, 317.112, 52649.484 24/11/22,17:39:50,16,07,1, 11.9,1,1, -0.571, 10586.585, 317.079, 52649.467 24/11/22,17:39:50,17,07,1, 11.9,1,1, -0.571, 10586.611, 317.043, 52649.428 24/11/22,17:39:50,18,07,1, 11.9,1,1, -0.571, 10586.621, 317.054, 52649.491 24/11/22,17:39:50,19,07,1, 11.9,1,1, -0.571, 10586.603, 317.105, 52649.501 24/11/22,17:39:51,00,06,1, 11.9,1,1, -0.571, 10586.599, 317.105, 52649.501 24/11/22,17:39:51,01,06,1, 11.9,1,1, -0.571, 10586.633, 317.159, 52649.533 24/11/22,17:39:51,02,06,1, 11.9,1,1, -0.571, 10586.619, 317.118, 52649.566 24/11/22,17:39:51,03,06,1, 11.9,1,1, -0.571, 10586.601, 317.072, 52649.520 24/11/22,17:39:51,04,06,1, 11.9,1,1, -0.571, 10586.598, 317.054, 52649.522 24/11/22,17:39:51,05,06,1, 11.9,1,1, -0.571, 10586.604, 317.044, 52649.402 24/11/22,17:39:51,06,06,1, 11.9,1,1, -0.571, 10586.608, 317.118, 52649.507 24/11/22,17:39:51,07,06,1, 11.9,1,1, -0.571, 10586.620, 317.159, 52649.558 24/11/22,17:39:51,08,06,1, 11.9,1,1, -0.571, 10586.628, 317.166, 52649.632 24/11/22,17:39:51,09,06,1, 11.9,1,1, -0.571, 10586.608, 317.133, 52649.589 24/11/22,17:39:51,10,06,1, 11.9,1,1, -0.571, 10586.589, 317.074, 52649.522 24/11/22,17:39:51,11,06,1, 11.9,1,1, -0.571, 10586.590, 317.082, 52649.462 24/11/22,17:39:51,12,06,1, 11.9,1,1, -0.571, 10586.588, 317.085, 52649.479 24/11/22,17:39:51,13,06,1, 11.9,1,1, -0.571, 10586.603, 317.136, 52649.513 24/11/22,17:39:51,14,06,1, 11.9,1,1, -0.571, 10586.626, 317.168, 52649.617 24/11/22,17:39:51,15,06,1, 11.9,1,1, -0.571, 10586.625, 317.156, 52649.611 24/11/22,17:39:51,16,06,1, 11.9,1,1, -0.571, 10586.600, 317.140, 52649.488 24/11/22,17:39:51,17,06,1, 11.9,1,1, -0.571, 10586.582, 317.110, 52649.548 24/11/22,17:39:51,18,06,1, 11.9,1,1, -0.571, 10586.561, 317.074, 52649.495 24/11/22,17:39:51,19,06,1, 11.9,1,1, -0.571, 10586.578, 317.094, 52649.498 24/11/22,17:39:52,00,06,1, 11.9,1,1, -0.568, 10586.574, 317.094, 52649.498 24/11/22,17:39:52,01,06,1, 11.9,1,1, -0.568, 10586.600, 317.171, 52649.545 24/11/22,17:39:52,02,06,1, 11.9,1,1, -0.568, 10586.607, 317.175, 52649.592 24/11/22,17:39:52,03,06,1, 11.9,1,1, -0.568, 10586.593, 317.123, 52649.559 24/11/22,17:39:52,04,06,1, 11.9,1,1, -0.568, 10586.574, 317.077, 52649.544 24/11/22,17:39:52,05,06,1, 11.9,1,1, -0.568, 10586.557, 317.073, 52649.575 24/11/22,17:39:52,06,06,1, 11.9,1,1, -0.568, 10586.543, 317.116, 52649.475 24/11/22,17:39:52,07,06,1, 11.9,1,1, -0.568, 10586.569, 317.164, 52649.588 24/11/22,17:39:52,08,06,1, 11.9,1,1, -0.568, 10586.584, 317.209, 52649.669 24/11/22,17:39:52,09,06,1, 11.9,1,1, -0.568, 10586.618, 317.179, 52649.517 24/11/22,17:39:52,10,06,1, 11.9,1,1, -0.568, 10586.567, 317.152, 52649.557 24/11/22,17:39:52,11,06,1, 11.9,1,1, -0.568, 10586.569, 317.092, 52649.576 24/11/22,17:39:52,12,06,1, 11.9,1,1, -0.568, 10586.565, 317.104, 52649.531 24/11/22,17:39:52,13,06,1, 11.9,1,1, -0.568, 10586.567, 317.129, 52649.485 24/11/22,17:39:52,14,06,1, 11.9,1,1, -0.568, 10586.600, 317.192, 52649.609 24/11/22,17:39:52,15,06,1, 11.9,1,1, -0.568, 10586.586, 317.193, 52649.566 24/11/22,17:39:52,16,06,1, 11.9,1,1, -0.568, 10586.568, 317.201, 52649.627 24/11/22,17:39:52,17,06,1, 11.9,1,1, -0.568, 10586.573, 317.136, 52649.646 24/11/22,17:39:52,18,06,1, 11.9,1,1, -0.568, 10586.581, 317.151, 52649.557 24/11/22,17:39:52,19,06,1, 11.9,1,1, -0.568, 10586.555, 317.106, 52649.483 24/11/22,17:39:53,00,08,1, 11.9,1,1, -0.569, 10586.549, 317.106, 52649.483 24/11/22,17:39:53,01,08,1, 11.9,1,1, -0.569, 10586.603, 317.228, 52649.687 24/11/22,17:39:53,02,08,1, 11.9,1,1, -0.569, 10586.600, 317.241, 52649.682 24/11/22,17:39:53,03,08,1, 11.9,1,1, -0.569, 10586.596, 317.200, 52649.657 24/11/22,17:39:53,04,08,1, 11.9,1,1, -0.569, 10586.564, 317.158, 52649.632 24/11/22,17:39:53,05,08,1, 11.9,1,1, -0.569, 10586.562, 317.138, 52649.600 24/11/22,17:39:53,06,08,1, 11.9,1,1, -0.569, 10586.580, 317.161, 52649.618 24/11/22,17:39:53,07,08,1, 11.9,1,1, -0.569, 10586.607, 317.209, 52649.612 24/11/22,17:39:53,08,08,1, 11.9,1,1, -0.569, 10586.598, 317.266, 52649.636 24/11/22,17:39:53,09,08,1, 11.9,1,1, -0.569, 10586.596, 317.263, 52649.665 24/11/22,17:39:53,10,08,1, 11.9,1,1, -0.569, 10586.581, 317.206, 52649.701 24/11/22,17:39:53,11,08,1, 11.9,1,1, -0.569, 10586.560, 317.200, 52649.651 24/11/22,17:39:53,12,08,1, 11.9,1,1, -0.569, 10586.569, 317.138, 52649.577 24/11/22,17:39:53,13,08,1, 11.9,1,1, -0.569, 10586.598, 317.156, 52649.590 24/11/22,17:39:53,14,08,1, 11.9,1,1, -0.569, 10586.583, 317.216, 52649.683 24/11/22,17:39:53,15,08,1, 11.9,1,1, -0.569, 10586.582, 317.255, 52649.628 24/11/22,17:39:53,16,08,1, 11.9,1,1, -0.569, 10586.591, 317.262, 52649.667 24/11/22,17:39:53,17,08,1, 11.9,1,1, -0.569, 10586.587, 317.235, 52649.726 24/11/22,17:39:53,18,08,1, 11.9,1,1, -0.569, 10586.583, 317.188, 52649.661 24/11/22,17:39:53,19,08,1, 11.9,1,1, -0.569, 10586.552, 317.176, 52649.605 24/11/22,17:39:54,00,07,1, 11.9,1,1, -0.568, 10586.549, 317.176, 52649.605 24/11/22,17:39:54,01,07,1, 11.9,1,1, -0.568, 10586.560, 317.222, 52649.707 24/11/22,17:39:54,02,07,1, 11.9,1,1, -0.568, 10586.576, 317.268, 52649.730 24/11/22,17:39:54,03,07,1, 11.9,1,1, -0.568, 10586.583, 317.281, 52649.743 24/11/22,17:39:54,04,07,1, 11.9,1,1, -0.568, 10586.560, 317.227, 52649.692 24/11/22,17:39:54,05,07,1, 11.9,1,1, -0.568, 10586.545, 317.201, 52649.653 24/11/22,17:39:54,06,07,1, 11.9,1,1, -0.568, 10586.551, 317.197, 52649.660 24/11/22,17:39:54,07,07,1, 11.9,1,1, -0.568, 10586.588, 317.225, 52649.723 24/11/22,17:39:54,08,07,1, 11.9,1,1, -0.568, 10586.593, 317.264, 52649.704 24/11/22,17:39:54,09,07,1, 11.9,1,1, -0.568, 10586.589, 317.311, 52649.711 24/11/22,17:39:54,10,07,1, 11.9,1,1, -0.568, 10586.593, 317.298, 52649.673 24/11/22,17:39:54,11,07,1, 11.9,1,1, -0.568, 10586.606, 317.283, 52649.674 24/11/22,17:39:54,12,07,1, 11.9,1,1, -0.568, 10586.572, 317.225, 52649.625 24/11/22,17:39:54,13,07,1, 11.9,1,1, -0.568, 10586.572, 317.233, 52649.614 24/11/22,17:39:54,14,07,1, 11.9,1,1, -0.568, 10586.586, 317.237, 52649.660 24/11/22,17:39:54,15,07,1, 11.9,1,1, -0.568, 10586.580, 317.280, 52649.833 24/11/22,17:39:54,16,07,1, 11.9,1,1, -0.568, 10586.608, 317.316, 52649.751 24/11/22,17:39:54,17,07,1, 11.9,1,1, -0.568, 10586.625, 317.323, 52649.781 24/11/22,17:39:54,18,07,1, 11.9,1,1, -0.568, 10586.586, 317.298, 52649.773 24/11/22,17:39:54,19,07,1, 11.9,1,1, -0.568, 10586.574, 317.256, 52649.738 24/11/22,17:39:55,00,07,1, 11.9,1,1, -0.569, 10586.574, 317.256, 52649.738 24/11/22,17:39:55,01,07,1, 11.9,1,1, -0.569, 10586.565, 317.240, 52649.738 24/11/22,17:39:55,02,07,1, 11.9,1,1, -0.569, 10586.556, 317.289, 52649.715 24/11/22,17:39:55,03,07,1, 11.9,1,1, -0.569, 10586.593, 317.337, 52649.798 24/11/22,17:39:55,04,07,1, 11.9,1,1, -0.569, 10586.568, 317.299, 52649.699 24/11/22,17:39:55,05,07,1, 11.9,1,1, -0.569, 10586.575, 317.282, 52649.625 24/11/22,17:39:55,06,07,1, 11.9,1,1, -0.569, 10586.546, 317.250, 52649.702 24/11/22,17:39:55,07,07,1, 11.9,1,1, -0.569, 10586.558, 317.251, 52649.664 24/11/22,17:39:55,08,07,1, 11.9,1,1, -0.569, 10586.581, 317.264, 52649.708 24/11/22,17:39:55,09,07,1, 11.9,1,1, -0.569, 10586.578, 317.299, 52649.772 24/11/22,17:39:55,10,07,1, 11.9,1,1, -0.569, 10586.616, 317.327, 52649.793 24/11/22,17:39:55,11,07,1, 11.9,1,1, -0.569, 10586.598, 317.360, 52649.789 24/11/22,17:39:55,12,07,1, 11.9,1,1, -0.569, 10586.569, 317.307, 52649.773 24/11/22,17:39:55,13,07,1, 11.9,1,1, -0.569, 10586.558, 317.279, 52649.696 24/11/22,17:39:55,14,07,1, 11.9,1,1, -0.569, 10586.570, 317.257, 52649.760 24/11/22,17:39:55,15,07,1, 11.9,1,1, -0.569, 10586.556, 317.286, 52649.768 24/11/22,17:39:55,16,07,1, 11.9,1,1, -0.569, 10586.576, 317.334, 52649.775 24/11/22,17:39:55,17,07,1, 11.9,1,1, -0.569, 10586.570, 317.378, 52649.723 24/11/22,17:39:55,18,07,1, 11.9,1,1, -0.569, 10586.602, 317.377, 52649.859 24/11/22,17:39:55,19,07,1, 11.9,1,1, -0.569, 10586.612, 317.326, 52649.725 24/11/22,17:39:56,00,08,1, 11.9,1,1, -0.569, 10586.607, 317.326, 52649.725 24/11/22,17:39:56,01,08,1, 11.9,1,1, -0.569, 10586.553, 317.301, 52649.786 24/11/22,17:39:56,02,08,1, 11.9,1,1, -0.569, 10586.556, 317.312, 52649.803 24/11/22,17:39:56,03,08,1, 11.9,1,1, -0.569, 10586.575, 317.364, 52649.760 24/11/22,17:39:56,04,08,1, 11.9,1,1, -0.569, 10586.590, 317.393, 52649.855 24/11/22,17:39:56,05,08,1, 11.9,1,1, -0.569, 10586.579, 317.395, 52649.838 24/11/22,17:39:56,06,08,1, 11.9,1,1, -0.569, 10586.550, 317.394, 52649.764 24/11/22,17:39:56,07,08,1, 11.9,1,1, -0.569, 10586.529, 317.335, 52649.779 24/11/22,17:39:56,08,08,1, 11.9,1,1, -0.569, 10586.557, 317.319, 52649.769 24/11/22,17:39:56,09,08,1, 11.9,1,1, -0.569, 10586.550, 317.333, 52649.839 24/11/22,17:39:56,10,08,1, 11.9,1,1, -0.569, 10586.550, 317.385, 52649.827 24/11/22,17:39:56,11,08,1, 11.9,1,1, -0.569, 10586.566, 317.422, 52649.897 24/11/22,17:39:56,12,08,1, 11.9,1,1, -0.569, 10586.571, 317.439, 52649.877 24/11/22,17:39:56,13,08,1, 11.9,1,1, -0.569, 10586.545, 317.417, 52649.784 24/11/22,17:39:56,14,08,1, 11.9,1,1, -0.569, 10586.530, 317.347, 52649.780 24/11/22,17:39:56,15,08,1, 11.9,1,1, -0.569, 10586.522, 317.344, 52649.798 24/11/22,17:39:56,16,08,1, 11.9,1,1, -0.569, 10586.529, 317.369, 52649.850 24/11/22,17:39:56,17,08,1, 11.9,1,1, -0.569, 10586.557, 317.415, 52649.773 24/11/22,17:39:56,18,08,1, 11.9,1,1, -0.569, 10586.558, 317.467, 52649.832 24/11/22,17:39:56,19,08,1, 11.9,1,1, -0.569, 10586.563, 317.456, 52649.801 24/11/22,17:39:57,00,07,1, 12.0,1,1, -0.564, 10586.557, 317.456, 52649.801 24/11/22,17:39:57,01,07,1, 12.0,1,1, -0.564, 10586.507, 317.388, 52649.831 24/11/22,17:39:57,02,07,1, 12.0,1,1, -0.564, 10586.532, 317.450, 52649.944 24/11/22,17:39:57,03,07,1, 12.0,1,1, -0.564, 10586.551, 317.467, 52649.984 24/11/22,17:39:57,04,07,1, 12.0,1,1, -0.564, 10586.542, 317.459, 52649.992 24/11/22,17:39:57,05,07,1, 12.0,1,1, -0.564, 10586.532, 317.461, 52650.018 24/11/22,17:39:57,06,07,1, 12.0,1,1, -0.564, 10586.541, 317.466, 52649.986 24/11/22,17:39:57,07,07,1, 12.0,1,1, -0.564, 10586.524, 317.483, 52650.018 24/11/22,17:39:57,08,07,1, 12.0,1,1, -0.564, 10586.527, 317.497, 52650.015 24/11/22,17:39:57,09,07,1, 12.0,1,1, -0.564, 10586.543, 317.488, 52650.018 24/11/22,17:39:57,10,07,1, 12.0,1,1, -0.564, 10586.496, 317.493, 52650.029 24/11/22,17:39:57,11,07,1, 12.0,1,1, -0.564, 10586.504, 317.505, 52650.051 24/11/22,17:39:57,12,07,1, 12.0,1,1, -0.564, 10586.532, 317.485, 52649.970 24/11/22,17:39:57,13,07,1, 12.0,1,1, -0.564, 10586.532, 317.497, 52649.984 24/11/22,17:39:57,14,07,1, 12.0,1,1, -0.564, 10586.528, 317.513, 52650.045 24/11/22,17:39:57,15,07,1, 12.0,1,1, -0.564, 10586.532, 317.539, 52650.058 24/11/22,17:39:57,16,07,1, 12.0,1,1, -0.564, 10586.520, 317.539, 52650.026 24/11/22,17:39:57,17,07,1, 12.0,1,1, -0.564, 10586.539, 317.547, 52650.068 24/11/22,17:39:57,18,07,1, 12.0,1,1, -0.564, 10586.541, 317.548, 52650.067 24/11/22,17:39:57,19,07,1, 12.0,1,1, -0.564, 10586.528, 317.537, 52650.049 24/11/22,17:39:58,00,08,1, 12.0,1,1, -0.568, 10586.524, 317.537, 52650.049 24/11/22,17:39:58,01,08,1, 12.0,1,1, -0.568, 10586.540, 317.563, 52650.095 24/11/22,17:39:58,02,08,1, 12.0,1,1, -0.568, 10586.568, 317.588, 52650.095 24/11/22,17:39:58,03,08,1, 12.0,1,1, -0.568, 10586.545, 317.575, 52650.079 24/11/22,17:39:58,04,08,1, 12.0,1,1, -0.568, 10586.540, 317.582, 52650.129 24/11/22,17:39:58,05,08,1, 12.0,1,1, -0.568, 10586.549, 317.588, 52650.119 24/11/22,17:39:58,06,08,1, 12.0,1,1, -0.568, 10586.559, 317.601, 52650.086 24/11/22,17:39:58,07,08,1, 12.0,1,1, -0.568, 10586.537, 317.596, 52650.063 24/11/22,17:39:58,08,08,1, 12.0,1,1, -0.568, 10586.549, 317.584, 52650.078 24/11/22,17:39:58,09,08,1, 12.0,1,1, -0.568, 10586.543, 317.589, 52650.111 24/11/22,17:39:58,10,08,1, 12.0,1,1, -0.568, 10586.524, 317.619, 52650.102 24/11/22,17:39:58,11,08,1, 12.0,1,1, -0.568, 10586.542, 317.620, 52650.103 24/11/22,17:39:58,12,08,1, 12.0,1,1, -0.568, 10586.532, 317.616, 52650.136 24/11/22,17:39:58,13,08,1, 12.0,1,1, -0.568, 10586.541, 317.616, 52650.098 24/11/22,17:39:58,14,08,1, 12.0,1,1, -0.568, 10586.544, 317.624, 52650.085 24/11/22,17:39:58,15,08,1, 12.0,1,1, -0.568, 10586.551, 317.651, 52650.170 24/11/22,17:39:58,16,08,1, 12.0,1,1, -0.568, 10586.543, 317.651, 52650.160 24/11/22,17:39:58,17,08,1, 12.0,1,1, -0.568, 10586.552, 317.657, 52650.067 24/11/22,17:39:58,18,08,1, 12.0,1,1, -0.568, 10586.527, 317.657, 52650.070 24/11/22,17:39:58,19,08,1, 12.0,1,1, -0.568, 10586.531, 317.665, 52650.063 24/11/22,17:39:59,00,08,1, 12.0,1,1, -0.570, 10586.524, 317.665, 52650.063 24/11/22,17:39:59,01,08,1, 12.0,1,1, -0.570, 10586.519, 317.677, 52650.137 24/11/22,17:39:59,02,08,1, 12.0,1,1, -0.570, 10586.532, 317.680, 52650.154 24/11/22,17:39:59,03,08,1, 12.0,1,1, -0.570, 10586.531, 317.704, 52650.078 24/11/22,17:39:59,04,08,1, 12.0,1,1, -0.570, 10586.555, 317.709, 52650.216 24/11/22,17:39:59,05,08,1, 12.0,1,1, -0.570, 10586.521, 317.712, 52650.124 24/11/22,17:39:59,06,08,1, 12.0,1,1, -0.570, 10586.532, 317.728, 52650.193 24/11/22,17:39:59,07,08,1, 12.0,1,1, -0.570, 10586.547, 317.713, 52650.095 24/11/22,17:39:59,08,08,1, 12.0,1,1, -0.570, 10586.543, 317.743, 52650.157 24/11/22,17:39:59,09,08,1, 12.0,1,1, -0.570, 10586.557, 317.733, 52650.175 24/11/22,17:39:59,10,08,1, 12.0,1,1, -0.570, 10586.575, 317.739, 52650.194 24/11/22,17:39:59,11,08,1, 12.0,1,1, -0.570, 10586.541, 317.738, 52650.141 24/11/22,17:39:59,12,08,1, 12.0,1,1, -0.570, 10586.554, 317.756, 52650.166 24/11/22,17:39:59,13,08,1, 12.0,1,1, -0.570, 10586.531, 317.755, 52650.183 24/11/22,17:39:59,14,08,1, 12.0,1,1, -0.570, 10586.542, 317.734, 52650.181 24/11/22,17:39:59,15,08,1, 12.0,1,1, -0.570, 10586.541, 317.750, 52650.174 24/11/22,17:39:59,16,08,1, 12.0,1,1, -0.570, 10586.536, 317.749, 52650.132 24/11/22,17:39:59,17,08,1, 12.0,1,1, -0.570, 10586.541, 317.754, 52650.225 24/11/22,17:39:59,18,08,1, 12.0,1,1, -0.570, 10586.518, 317.784, 52650.238 24/11/22,17:39:59,19,08,1, 12.0,1,1, -0.570, 10586.530, 317.757, 52650.219 24/11/22,17:40:00,00,08,1, 11.9,1,1, -0.566, 10586.524, 317.757, 52650.219 24/11/22,17:40:00,01,08,1, 11.9,1,1, -0.566, 10586.553, 317.771, 52650.171 24/11/22,17:40:00,02,08,1, 11.9,1,1, -0.566, 10586.528, 317.723, 52650.055 24/11/22,17:40:00,03,08,1, 11.9,1,1, -0.566, 10586.534, 317.698, 52650.065 24/11/22,17:40:00,04,08,1, 11.9,1,1, -0.566, 10586.515, 317.716, 52649.998 24/11/22,17:40:00,05,08,1, 11.9,1,1, -0.566, 10586.544, 317.761, 52650.055 24/11/22,17:40:00,06,08,1, 11.9,1,1, -0.566, 10586.549, 317.789, 52650.036 24/11/22,17:40:00,07,08,1, 11.9,1,1, -0.566, 10586.567, 317.776, 52650.014 24/11/22,17:40:00,08,08,1, 11.9,1,1, -0.566, 10586.528, 317.752, 52650.014 24/11/22,17:40:00,09,08,1, 11.9,1,1, -0.566, 10586.531, 317.718, 52650.011 24/11/22,17:40:00,10,08,1, 11.9,1,1, -0.566, 10586.516, 317.706, 52650.022 24/11/22,17:40:00,11,08,1, 11.9,1,1, -0.566, 10586.538, 317.690, 52650.028 24/11/22,17:40:00,12,08,1, 11.9,1,1, -0.566, 10586.529, 317.779, 52650.071 24/11/22,17:40:00,13,08,1, 11.9,1,1, -0.566, 10586.557, 317.827, 52650.059 24/11/22,17:40:00,14,08,1, 11.9,1,1, -0.566, 10586.559, 317.812, 52650.051 24/11/22,17:40:00,15,08,1, 11.9,1,1, -0.566, 10586.532, 317.806, 52650.103 24/11/22,17:40:00,16,08,1, 11.9,1,1, -0.566, 10586.521, 317.748, 52650.072 24/11/22,17:40:00,17,08,1, 11.9,1,1, -0.566, 10586.512, 317.709, 52649.996 24/11/22,17:40:00,18,08,1, 11.9,1,1, -0.566, 10586.534, 317.766, 52650.073 24/11/22,17:40:00,19,08,1, 11.9,1,1, -0.566, 10586.529, 317.779, 52650.071 24/11/22,17:40:01,00,07,1, 11.8,1,1, -0.568, 10586.524, 317.779, 52650.071 24/11/22,17:40:01,01,07,1, 11.8,1,1, -0.568, 10586.519, 317.841, 52650.126 24/11/22,17:40:01,02,07,1, 11.8,1,1, -0.568, 10586.527, 317.825, 52650.054 24/11/22,17:40:01,03,07,1, 11.8,1,1, -0.568, 10586.522, 317.767, 52650.056 24/11/22,17:40:01,04,07,1, 11.8,1,1, -0.568, 10586.507, 317.763, 52650.061 24/11/22,17:40:01,05,07,1, 11.8,1,1, -0.568, 10586.483, 317.755, 52650.062 24/11/22,17:40:01,06,07,1, 11.8,1,1, -0.568, 10586.532, 317.792, 52650.050 24/11/22,17:40:01,07,07,1, 11.8,1,1, -0.568, 10586.483, 317.858, 52650.045 24/11/22,17:40:01,08,07,1, 11.8,1,1, -0.568, 10586.519, 317.869, 52650.160 24/11/22,17:40:01,09,07,1, 11.8,1,1, -0.568, 10586.506, 317.849, 52650.096 24/11/22,17:40:01,10,07,1, 11.8,1,1, -0.568, 10586.506, 317.811, 52650.134 24/11/22,17:40:01,11,07,1, 11.8,1,1, -0.568, 10586.489, 317.797, 52650.083 24/11/22,17:40:01,12,07,1, 11.8,1,1, -0.568, 10586.504, 317.803, 52650.027 24/11/22,17:40:01,13,07,1, 11.8,1,1, -0.568, 10586.505, 317.871, 52650.193 24/11/22,17:40:01,14,07,1, 11.8,1,1, -0.568, 10586.514, 317.915, 52650.152 24/11/22,17:40:01,15,07,1, 11.8,1,1, -0.568, 10586.535, 317.924, 52650.161 24/11/22,17:40:01,16,07,1, 11.8,1,1, -0.568, 10586.509, 317.890, 52650.163 24/11/22,17:40:01,17,07,1, 11.8,1,1, -0.568, 10586.509, 317.836, 52650.047 24/11/22,17:40:01,18,07,1, 11.8,1,1, -0.568, 10586.486, 317.845, 52650.141 24/11/22,17:40:01,19,07,1, 11.8,1,1, -0.568, 10586.513, 317.851, 52650.110 24/11/22,17:40:02,00,07,1, 11.9,1,1, -0.571, 10586.507, 317.851, 52650.110 24/11/22,17:40:02,01,07,1, 11.9,1,1, -0.571, 10586.537, 317.946, 52650.172 24/11/22,17:40:02,02,07,1, 11.9,1,1, -0.571, 10586.529, 317.970, 52650.233 24/11/22,17:40:02,03,07,1, 11.9,1,1, -0.571, 10586.530, 317.959, 52650.180 24/11/22,17:40:02,04,07,1, 11.9,1,1, -0.571, 10586.511, 317.910, 52650.205 24/11/22,17:40:02,05,07,1, 11.9,1,1, -0.571, 10586.506, 317.875, 52650.128 24/11/22,17:40:02,06,07,1, 11.9,1,1, -0.571, 10586.488, 317.893, 52650.160 24/11/22,17:40:02,07,07,1, 11.9,1,1, -0.571, 10586.534, 317.934, 52650.207 24/11/22,17:40:02,08,07,1, 11.9,1,1, -0.571, 10586.536, 317.995, 52650.195 24/11/22,17:40:02,09,07,1, 11.9,1,1, -0.571, 10586.517, 318.031, 52650.200 24/11/22,17:40:02,10,07,1, 11.9,1,1, -0.571, 10586.510, 317.991, 52650.222 24/11/22,17:40:02,11,07,1, 11.9,1,1, -0.571, 10586.507, 317.948, 52650.191 24/11/22,17:40:02,12,07,1, 11.9,1,1, -0.571, 10586.530, 317.914, 52650.144 24/11/22,17:40:02,13,07,1, 11.9,1,1, -0.571, 10586.481, 317.946, 52650.228 24/11/22,17:40:02,14,07,1, 11.9,1,1, -0.571, 10586.518, 317.962, 52650.196 24/11/22,17:40:02,15,07,1, 11.9,1,1, -0.571, 10586.524, 318.043, 52650.256 24/11/22,17:40:02,16,07,1, 11.9,1,1, -0.571, 10586.520, 318.056, 52650.241 24/11/22,17:40:02,17,07,1, 11.9,1,1, -0.571, 10586.511, 318.057, 52650.245 24/11/22,17:40:02,18,07,1, 11.9,1,1, -0.571, 10586.484, 317.997, 52650.189 24/11/22,17:40:02,19,07,1, 11.9,1,1, -0.571, 10586.485, 317.982, 52650.270 24/11/22,17:40:03,00,07,1, 11.9,1,1, -0.570, 10586.482, 317.982, 52650.270 24/11/22,17:40:03,01,07,1, 11.9,1,1, -0.570, 10586.502, 318.020, 52650.196 24/11/22,17:40:03,02,07,1, 11.9,1,1, -0.570, 10586.501, 318.076, 52650.277 24/11/22,17:40:03,03,07,1, 11.9,1,1, -0.570, 10586.519, 318.098, 52650.236 24/11/22,17:40:03,04,07,1, 11.9,1,1, -0.570, 10586.527, 318.102, 52650.320 24/11/22,17:40:03,05,07,1, 11.9,1,1, -0.570, 10586.502, 318.062, 52650.268 24/11/22,17:40:03,06,07,1, 11.9,1,1, -0.570, 10586.482, 318.001, 52650.197 24/11/22,17:40:03,07,07,1, 11.9,1,1, -0.570, 10586.470, 318.045, 52650.280 24/11/22,17:40:03,08,07,1, 11.9,1,1, -0.570, 10586.489, 318.088, 52650.220 24/11/22,17:40:03,09,07,1, 11.9,1,1, -0.570, 10586.520, 318.122, 52650.291 24/11/22,17:40:03,10,07,1, 11.9,1,1, -0.570, 10586.531, 318.140, 52650.325 24/11/22,17:40:03,11,07,1, 11.9,1,1, -0.570, 10586.504, 318.133, 52650.247 24/11/22,17:40:03,12,07,1, 11.9,1,1, -0.570, 10586.504, 318.084, 52650.220 24/11/22,17:40:03,13,07,1, 11.9,1,1, -0.570, 10586.477, 318.061, 52650.243 24/11/22,17:40:03,14,07,1, 11.9,1,1, -0.570, 10586.470, 318.093, 52650.266 24/11/22,17:40:03,15,07,1, 11.9,1,1, -0.570, 10586.509, 318.141, 52650.362 24/11/22,17:40:03,16,07,1, 11.9,1,1, -0.570, 10586.512, 318.179, 52650.312 24/11/22,17:40:03,17,07,1, 11.9,1,1, -0.570, 10586.505, 318.205, 52650.371 24/11/22,17:40:03,18,07,1, 11.9,1,1, -0.570, 10586.508, 318.158, 52650.349 24/11/22,17:40:03,19,07,1, 11.9,1,1, -0.570, 10586.504, 318.125, 52650.286 24/11/22,17:40:04,00,07,1, 11.9,1,1, -0.571, 10586.499, 318.125, 52650.286 24/11/22,17:40:04,01,07,1, 11.9,1,1, -0.571, 10586.513, 318.102, 52650.316 24/11/22,17:40:04,02,07,1, 11.9,1,1, -0.571, 10586.508, 318.167, 52650.393 24/11/22,17:40:04,03,07,1, 11.9,1,1, -0.571, 10586.509, 318.227, 52650.394 24/11/22,17:40:04,04,07,1, 11.9,1,1, -0.571, 10586.511, 318.195, 52650.395 24/11/22,17:40:04,05,07,1, 11.9,1,1, -0.571, 10586.489, 318.203, 52650.321 24/11/22,17:40:04,06,07,1, 11.9,1,1, -0.571, 10586.494, 318.157, 52650.397 24/11/22,17:40:04,07,07,1, 11.9,1,1, -0.571, 10586.512, 318.150, 52650.337 24/11/22,17:40:04,08,07,1, 11.9,1,1, -0.571, 10586.507, 318.161, 52650.286 24/11/22,17:40:04,09,07,1, 11.9,1,1, -0.571, 10586.518, 318.221, 52650.361 24/11/22,17:40:04,10,07,1, 11.9,1,1, -0.571, 10586.529, 318.247, 52650.364 24/11/22,17:40:04,11,07,1, 11.9,1,1, -0.571, 10586.518, 318.253, 52650.401 24/11/22,17:40:04,12,07,1, 11.9,1,1, -0.571, 10586.530, 318.248, 52650.406 24/11/22,17:40:04,13,07,1, 11.9,1,1, -0.571, 10586.478, 318.195, 52650.318 24/11/22,17:40:04,14,07,1, 11.9,1,1, -0.571, 10586.501, 318.174, 52650.334 24/11/22,17:40:04,15,07,1, 11.9,1,1, -0.571, 10586.511, 318.185, 52650.349 24/11/22,17:40:04,16,07,1, 11.9,1,1, -0.571, 10586.530, 318.251, 52650.327 24/11/22,17:40:04,17,07,1, 11.9,1,1, -0.571, 10586.533, 318.283, 52650.421 24/11/22,17:40:04,18,07,1, 11.9,1,1, -0.571, 10586.519, 318.288, 52650.481 24/11/22,17:40:04,19,07,1, 11.9,1,1, -0.571, 10586.504, 318.245, 52650.372 24/11/22,17:40:05,00,07,1, 11.9,1,1, -0.569, 10586.499, 318.245, 52650.372 24/11/22,17:40:05,01,07,1, 11.9,1,1, -0.569, 10586.485, 318.203, 52650.390 24/11/22,17:40:05,02,07,1, 11.9,1,1, -0.569, 10586.484, 318.243, 52650.427 24/11/22,17:40:05,03,07,1, 11.9,1,1, -0.569, 10586.538, 318.278, 52650.433 24/11/22,17:40:05,04,07,1, 11.9,1,1, -0.569, 10586.552, 318.315, 52650.460 24/11/22,17:40:05,05,07,1, 11.9,1,1, -0.569, 10586.532, 318.305, 52650.502 24/11/22,17:40:05,06,07,1, 11.9,1,1, -0.569, 10586.542, 318.273, 52650.441 24/11/22,17:40:05,07,07,1, 11.9,1,1, -0.569, 10586.521, 318.254, 52650.395 24/11/22,17:40:05,08,07,1, 11.9,1,1, -0.569, 10586.492, 318.260, 52650.433 24/11/22,17:40:05,09,07,1, 11.9,1,1, -0.569, 10586.527, 318.291, 52650.429 24/11/22,17:40:05,10,07,1, 11.9,1,1, -0.569, 10586.548, 318.344, 52650.521 24/11/22,17:40:05,11,07,1, 11.9,1,1, -0.569, 10586.550, 318.372, 52650.512 24/11/22,17:40:05,12,07,1, 11.9,1,1, -0.569, 10586.564, 318.356, 52650.472 24/11/22,17:40:05,13,07,1, 11.9,1,1, -0.569, 10586.550, 318.312, 52650.445 24/11/22,17:40:05,14,07,1, 11.9,1,1, -0.569, 10586.530, 318.285, 52650.453 24/11/22,17:40:05,15,07,1, 11.9,1,1, -0.569, 10586.499, 318.326, 52650.617 24/11/22,17:40:05,16,07,1, 11.9,1,1, -0.569, 10586.576, 318.337, 52650.385 24/11/22,17:40:05,17,07,1, 11.9,1,1, -0.569, 10586.562, 318.356, 52650.406 24/11/22,17:40:05,18,07,1, 11.9,1,1, -0.569, 10586.565, 318.406, 52650.523 24/11/22,17:40:05,19,07,1, 11.9,1,1, -0.569, 10586.557, 318.409, 52650.509 24/11/22,17:40:06,00,07,1, 11.9,1,1, -0.570, 10586.549, 318.409, 52650.509 24/11/22,17:40:06,01,07,1, 11.9,1,1, -0.570, 10586.488, 318.339, 52650.442 24/11/22,17:40:06,02,07,1, 11.9,1,1, -0.570, 10586.527, 318.310, 52650.465 24/11/22,17:40:06,03,07,1, 11.9,1,1, -0.570, 10586.509, 318.356, 52650.479 24/11/22,17:40:06,04,07,1, 11.9,1,1, -0.570, 10586.540, 318.433, 52650.563 24/11/22,17:40:06,05,07,1, 11.9,1,1, -0.570, 10586.521, 318.426, 52650.515 24/11/22,17:40:06,06,07,1, 11.9,1,1, -0.570, 10586.524, 318.447, 52650.516 24/11/22,17:40:06,07,07,1, 11.9,1,1, -0.570, 10586.507, 318.406, 52650.536 24/11/22,17:40:06,08,07,1, 11.9,1,1, -0.570, 10586.521, 318.364, 52650.540 24/11/22,17:40:06,09,07,1, 11.9,1,1, -0.570, 10586.522, 318.361, 52650.493 24/11/22,17:40:06,10,07,1, 11.9,1,1, -0.570, 10586.550, 318.393, 52650.443 24/11/22,17:40:06,11,07,1, 11.9,1,1, -0.570, 10586.542, 318.441, 52650.514 24/11/22,17:40:06,12,07,1, 11.9,1,1, -0.570, 10586.584, 318.478, 52650.563 24/11/22,17:40:06,13,07,1, 11.9,1,1, -0.570, 10586.541, 318.492, 52650.562 24/11/22,17:40:06,14,07,1, 11.9,1,1, -0.570, 10586.539, 318.458, 52650.494 24/11/22,17:40:06,15,07,1, 11.9,1,1, -0.570, 10586.557, 318.417, 52650.474 24/11/22,17:40:06,16,07,1, 11.9,1,1, -0.570, 10586.530, 318.421, 52650.469 24/11/22,17:40:06,17,07,1, 11.9,1,1, -0.570, 10586.538, 318.486, 52650.602 24/11/22,17:40:06,18,07,1, 11.9,1,1, -0.570, 10586.562, 318.530, 52650.498 24/11/22,17:40:06,19,07,1, 11.9,1,1, -0.570, 10586.584, 318.578, 52650.642 24/11/22,17:40:07,00,07,1, 11.9,1,1, -0.570, 10586.582, 318.578, 52650.642 24/11/22,17:40:07,01,07,1, 11.9,1,1, -0.570, 10586.543, 318.519, 52650.533 24/11/22,17:40:07,02,07,1, 11.9,1,1, -0.570, 10586.518, 318.477, 52650.568 24/11/22,17:40:07,03,07,1, 11.9,1,1, -0.570, 10586.527, 318.497, 52650.576 24/11/22,17:40:07,04,07,1, 11.9,1,1, -0.570, 10586.512, 318.515, 52650.598 24/11/22,17:40:07,05,07,1, 11.9,1,1, -0.570, 10586.532, 318.552, 52650.575 24/11/22,17:40:07,06,07,1, 11.9,1,1, -0.570, 10586.517, 318.578, 52650.584 24/11/22,17:40:07,07,07,1, 11.9,1,1, -0.570, 10586.530, 318.605, 52650.641 24/11/22,17:40:07,08,07,1, 11.9,1,1, -0.570, 10586.500, 318.580, 52650.628 24/11/22,17:40:07,09,07,1, 11.9,1,1, -0.570, 10586.514, 318.520, 52650.560 24/11/22,17:40:07,10,07,1, 11.9,1,1, -0.570, 10586.481, 318.516, 52650.543 24/11/22,17:40:07,11,07,1, 11.9,1,1, -0.570, 10586.514, 318.542, 52650.557 24/11/22,17:40:07,12,07,1, 11.9,1,1, -0.570, 10586.506, 318.639, 52650.603 24/11/22,17:40:07,13,07,1, 11.9,1,1, -0.570, 10586.543, 318.643, 52650.622 24/11/22,17:40:07,14,07,1, 11.9,1,1, -0.570, 10586.525, 318.670, 52650.683 24/11/22,17:40:07,15,07,1, 11.9,1,1, -0.570, 10586.497, 318.634, 52650.655 24/11/22,17:40:07,16,07,1, 11.9,1,1, -0.570, 10586.480, 318.556, 52650.575 24/11/22,17:40:07,17,07,1, 11.9,1,1, -0.570, 10586.494, 318.551, 52650.560 24/11/22,17:40:07,18,07,1, 11.9,1,1, -0.570, 10586.511, 318.573, 52650.646 24/11/22,17:40:07,19,07,1, 11.9,1,1, -0.570, 10586.508, 318.634, 52650.648 24/11/22,17:40:08,00,07,1, 11.9,1,1, -0.571, 10586.507, 318.634, 52650.648 24/11/22,17:40:08,01,07,1, 11.9,1,1, -0.571, 10586.506, 318.711, 52650.832 24/11/22,17:40:08,02,07,1, 11.9,1,1, -0.571, 10586.518, 318.656, 52650.649 24/11/22,17:40:08,03,07,1, 11.9,1,1, -0.571, 10586.503, 318.612, 52650.652 24/11/22,17:40:08,04,07,1, 11.9,1,1, -0.571, 10586.516, 318.595, 52650.609 24/11/22,17:40:08,05,07,1, 11.9,1,1, -0.571, 10586.495, 318.600, 52650.600 24/11/22,17:40:08,06,07,1, 11.9,1,1, -0.571, 10586.529, 318.684, 52650.658 24/11/22,17:40:08,07,07,1, 11.9,1,1, -0.571, 10586.535, 318.726, 52650.683 24/11/22,17:40:08,08,07,1, 11.9,1,1, -0.571, 10586.519, 318.732, 52650.744 24/11/22,17:40:08,09,07,1, 11.9,1,1, -0.571, 10586.493, 318.718, 52650.704 24/11/22,17:40:08,10,07,1, 11.9,1,1, -0.571, 10586.468, 318.665, 52650.615 24/11/22,17:40:08,11,07,1, 11.9,1,1, -0.571, 10586.486, 318.644, 52650.634 24/11/22,17:40:08,12,07,1, 11.9,1,1, -0.571, 10586.480, 318.670, 52650.620 24/11/22,17:40:08,13,07,1, 11.9,1,1, -0.571, 10586.497, 318.663, 52650.621 24/11/22,17:40:08,14,07,1, 11.9,1,1, -0.571, 10586.533, 318.715, 52650.706 24/11/22,17:40:08,15,07,1, 11.9,1,1, -0.571, 10586.513, 318.758, 52650.689 24/11/22,17:40:08,16,07,1, 11.9,1,1, -0.571, 10586.508, 318.755, 52650.729 24/11/22,17:40:08,17,07,1, 11.9,1,1, -0.571, 10586.496, 318.679, 52650.673 24/11/22,17:40:08,18,07,1, 11.9,1,1, -0.571, 10586.509, 318.675, 52650.696 24/11/22,17:40:08,19,07,1, 11.9,1,1, -0.571, 10586.470, 318.654, 52650.652 24/11/22,17:40:09,00,07,1, 11.8,1,1, -0.567, 10586.466, 318.654, 52650.652 24/11/22,17:40:09,01,07,1, 11.8,1,1, -0.567, 10586.521, 318.756, 52650.709 24/11/22,17:40:09,02,07,1, 11.8,1,1, -0.567, 10586.509, 318.787, 52650.720 24/11/22,17:40:09,03,07,1, 11.8,1,1, -0.567, 10586.520, 318.784, 52650.721 24/11/22,17:40:09,04,07,1, 11.8,1,1, -0.567, 10586.494, 318.751, 52650.713 24/11/22,17:40:09,05,07,1, 11.8,1,1, -0.567, 10586.512, 318.728, 52650.642 24/11/22,17:40:09,06,07,1, 11.8,1,1, -0.567, 10586.502, 318.732, 52650.706 24/11/22,17:40:09,07,07,1, 11.8,1,1, -0.567, 10586.525, 318.766, 52650.732 24/11/22,17:40:09,08,07,1, 11.8,1,1, -0.567, 10586.512, 318.797, 52650.715 24/11/22,17:40:09,09,07,1, 11.8,1,1, -0.567, 10586.524, 318.836, 52650.730 24/11/22,17:40:09,10,07,1, 11.8,1,1, -0.567, 10586.519, 318.842, 52650.793 24/11/22,17:40:09,11,07,1, 11.8,1,1, -0.567, 10586.509, 318.798, 52650.723 24/11/22,17:40:09,12,07,1, 11.8,1,1, -0.567, 10586.520, 318.768, 52650.749 24/11/22,17:40:09,13,07,1, 11.8,1,1, -0.567, 10586.501, 318.764, 52650.791 24/11/22,17:40:09,14,07,1, 11.8,1,1, -0.567, 10586.502, 318.780, 52650.737 24/11/22,17:40:09,15,07,1, 11.8,1,1, -0.567, 10586.544, 318.832, 52650.775 24/11/22,17:40:09,16,07,1, 11.8,1,1, -0.567, 10586.506, 318.867, 52650.774 24/11/22,17:40:09,17,07,1, 11.8,1,1, -0.567, 10586.546, 318.863, 52650.765 24/11/22,17:40:09,18,07,1, 11.8,1,1, -0.567, 10586.522, 318.825, 52650.717 24/11/22,17:40:09,19,07,1, 11.8,1,1, -0.567, 10586.486, 318.800, 52650.794 24/11/22,17:40:10,00,07,1, 11.9,1,1, -0.567, 10586.482, 318.800, 52650.794 24/11/22,17:40:10,01,07,1, 11.9,1,1, -0.567, 10586.492, 318.808, 52650.724 24/11/22,17:40:10,02,07,1, 11.9,1,1, -0.567, 10586.510, 318.835, 52650.813 24/11/22,17:40:10,03,07,1, 11.9,1,1, -0.567, 10586.501, 318.899, 52650.883 24/11/22,17:40:10,04,07,1, 11.9,1,1, -0.567, 10586.524, 318.883, 52650.844 24/11/22,17:40:10,05,07,1, 11.9,1,1, -0.567, 10586.502, 318.871, 52650.737 24/11/22,17:40:10,06,07,1, 11.9,1,1, -0.567, 10586.484, 318.807, 52650.787 24/11/22,17:40:10,07,07,1, 11.9,1,1, -0.567, 10586.482, 318.824, 52650.730 24/11/22,17:40:10,08,07,1, 11.9,1,1, -0.567, 10586.495, 318.814, 52650.783 24/11/22,17:40:10,09,07,1, 11.9,1,1, -0.567, 10586.493, 318.849, 52650.830 24/11/22,17:40:10,10,07,1, 11.9,1,1, -0.567, 10586.508, 318.911, 52650.776 24/11/22,17:40:10,11,07,1, 11.9,1,1, -0.567, 10586.501, 318.932, 52650.819 24/11/22,17:40:10,12,07,1, 11.9,1,1, -0.567, 10586.510, 318.906, 52650.852 24/11/22,17:40:10,13,07,1, 11.9,1,1, -0.567, 10586.482, 318.886, 52650.838 24/11/22,17:40:10,14,07,1, 11.9,1,1, -0.567, 10586.473, 318.822, 52650.757 24/11/22,17:40:10,15,07,1, 11.9,1,1, -0.567, 10586.499, 318.833, 52650.747 24/11/22,17:40:10,16,07,1, 11.9,1,1, -0.567, 10586.503, 318.913, 52650.857 24/11/22,17:40:10,17,07,1, 11.9,1,1, -0.567, 10586.519, 318.949, 52650.854 24/11/22,17:40:10,18,07,1, 11.9,1,1, -0.567, 10586.523, 318.931, 52650.876 24/11/22,17:40:10,19,07,1, 11.9,1,1, -0.567, 10586.507, 318.920, 52650.808 24/11/22,17:40:11,00,07,1, 12.0,1,1, -0.570, 10586.507, 318.920, 52650.808 24/11/22,17:40:11,01,07,1, 12.0,1,1, -0.570, 10586.477, 318.856, 52650.789 24/11/22,17:40:11,02,07,1, 12.0,1,1, -0.570, 10586.490, 318.877, 52650.813 24/11/22,17:40:11,03,07,1, 12.0,1,1, -0.570, 10586.481, 318.908, 52650.857 24/11/22,17:40:11,04,07,1, 12.0,1,1, -0.570, 10586.495, 318.944, 52650.875 24/11/22,17:40:11,05,07,1, 12.0,1,1, -0.570, 10586.516, 318.964, 52650.851 24/11/22,17:40:11,06,07,1, 12.0,1,1, -0.570, 10586.498, 318.957, 52650.947 24/11/22,17:40:11,07,07,1, 12.0,1,1, -0.570, 10586.523, 318.920, 52650.626 24/11/22,17:40:11,08,07,1, 12.0,1,1, -0.570, 10586.469, 318.898, 52650.766 24/11/22,17:40:11,09,07,1, 12.0,1,1, -0.570, 10586.471, 318.891, 52650.814 24/11/22,17:40:11,10,07,1, 12.0,1,1, -0.570, 10586.498, 318.921, 52650.893 24/11/22,17:40:11,11,07,1, 12.0,1,1, -0.570, 10586.499, 318.963, 52650.858 24/11/22,17:40:11,12,07,1, 12.0,1,1, -0.570, 10586.529, 319.000, 52650.874 24/11/22,17:40:11,13,07,1, 12.0,1,1, -0.570, 10586.513, 318.994, 52650.908 24/11/22,17:40:11,14,07,1, 12.0,1,1, -0.570, 10586.515, 318.977, 52650.896 24/11/22,17:40:11,15,07,1, 12.0,1,1, -0.570, 10586.501, 318.937, 52650.826 24/11/22,17:40:11,16,07,1, 12.0,1,1, -0.570, 10586.490, 318.941, 52650.869 24/11/22,17:40:11,17,07,1, 12.0,1,1, -0.570, 10586.479, 318.916, 52650.819 24/11/22,17:40:11,18,07,1, 12.0,1,1, -0.570, 10586.495, 318.987, 52650.900 24/11/22,17:40:11,19,07,1, 12.0,1,1, -0.570, 10586.508, 319.041, 52650.927 24/11/22,17:40:12,00,07,1, 11.9,1,1, -0.566, 10586.507, 319.041, 52650.927 24/11/22,17:40:12,01,07,1, 11.9,1,1, -0.566, 10586.496, 319.014, 52650.957 24/11/22,17:40:12,02,07,1, 11.9,1,1, -0.566, 10586.483, 318.952, 52650.948 24/11/22,17:40:12,03,07,1, 11.9,1,1, -0.566, 10586.452, 318.932, 52650.884 24/11/22,17:40:12,04,07,1, 11.9,1,1, -0.566, 10586.464, 318.961, 52650.891 24/11/22,17:40:12,05,07,1, 11.9,1,1, -0.566, 10586.487, 319.019, 52650.926 24/11/22,17:40:12,06,07,1, 11.9,1,1, -0.566, 10586.489, 319.061, 52651.000 24/11/22,17:40:12,07,07,1, 11.9,1,1, -0.566, 10586.494, 319.078, 52650.947 24/11/22,17:40:12,08,07,1, 11.9,1,1, -0.566, 10586.490, 319.023, 52650.930 24/11/22,17:40:12,09,07,1, 11.9,1,1, -0.566, 10586.464, 318.995, 52650.914 24/11/22,17:40:12,10,07,1, 11.9,1,1, -0.566, 10586.485, 318.987, 52650.879 24/11/22,17:40:12,11,07,1, 11.9,1,1, -0.566, 10586.481, 319.000, 52650.882 24/11/22,17:40:12,12,07,1, 11.9,1,1, -0.566, 10586.492, 319.024, 52650.920 24/11/22,17:40:12,13,07,1, 11.9,1,1, -0.566, 10586.491, 319.082, 52651.012 24/11/22,17:40:12,14,07,1, 11.9,1,1, -0.566, 10586.509, 319.100, 52651.012 24/11/22,17:40:12,15,07,1, 11.9,1,1, -0.566, 10586.503, 319.086, 52650.971 24/11/22,17:40:12,16,07,1, 11.9,1,1, -0.566, 10586.483, 319.029, 52650.897 24/11/22,17:40:12,17,07,1, 11.9,1,1, -0.566, 10586.484, 319.004, 52650.910 24/11/22,17:40:12,18,07,1, 11.9,1,1, -0.566, 10586.457, 319.014, 52650.900 24/11/22,17:40:12,19,07,1, 11.9,1,1, -0.566, 10586.471, 319.072, 52650.979 24/11/22,17:40:13,00,07,1, 11.9,1,1, -0.568, 10586.466, 319.072, 52650.979 24/11/22,17:40:13,01,07,1, 11.9,1,1, -0.568, 10586.502, 319.130, 52651.018 24/11/22,17:40:13,02,07,1, 11.9,1,1, -0.568, 10586.487, 319.112, 52651.007 24/11/22,17:40:13,03,07,1, 11.9,1,1, -0.568, 10586.477, 319.071, 52650.978 24/11/22,17:40:13,04,07,1, 11.9,1,1, -0.568, 10586.472, 319.046, 52650.919 24/11/22,17:40:13,05,07,1, 11.9,1,1, -0.568, 10586.489, 319.015, 52650.987 24/11/22,17:40:13,06,07,1, 11.9,1,1, -0.568, 10586.458, 319.057, 52651.020 24/11/22,17:40:13,07,07,1, 11.9,1,1, -0.568, 10586.474, 319.112, 52651.085 24/11/22,17:40:13,08,07,1, 11.9,1,1, -0.568, 10586.502, 319.114, 52650.990 24/11/22,17:40:13,09,07,1, 11.9,1,1, -0.568, 10586.489, 319.144, 52650.995 24/11/22,17:40:13,10,07,1, 11.9,1,1, -0.568, 10586.477, 319.094, 52651.041 24/11/22,17:40:13,11,07,1, 11.9,1,1, -0.568, 10586.455, 319.036, 52650.930 24/11/22,17:40:13,12,07,1, 11.9,1,1, -0.568, 10586.436, 319.013, 52650.991 24/11/22,17:40:13,13,07,1, 11.9,1,1, -0.568, 10586.472, 319.053, 52650.975 24/11/22,17:40:13,14,07,1, 11.9,1,1, -0.568, 10586.472, 319.097, 52651.006 24/11/22,17:40:13,15,07,1, 11.9,1,1, -0.568, 10586.499, 319.145, 52651.109 24/11/22,17:40:13,16,07,1, 11.9,1,1, -0.568, 10586.487, 319.159, 52651.060 24/11/22,17:40:13,17,07,1, 11.9,1,1, -0.568, 10586.466, 319.109, 52651.027 24/11/22,17:40:13,18,07,1, 11.9,1,1, -0.568, 10586.453, 319.075, 52651.001 24/11/22,17:40:13,19,07,1, 11.9,1,1, -0.568, 10586.459, 319.067, 52651.005 24/11/22,17:40:14,00,07,1, 11.8,1,1, -0.568, 10586.457, 319.067, 52651.005 24/11/22,17:40:14,01,07,1, 11.8,1,1, -0.568, 10586.428, 319.095, 52650.818 24/11/22,17:40:14,02,07,1, 11.8,1,1, -0.568, 10586.478, 319.144, 52651.118 24/11/22,17:40:14,03,07,1, 11.8,1,1, -0.568, 10586.462, 319.155, 52651.109 24/11/22,17:40:14,04,07,1, 11.8,1,1, -0.568, 10586.452, 319.139, 52651.118 24/11/22,17:40:14,05,07,1, 11.8,1,1, -0.568, 10586.456, 319.088, 52651.086 24/11/22,17:40:14,06,07,1, 11.8,1,1, -0.568, 10586.431, 319.066, 52650.990 24/11/22,17:40:14,07,07,1, 11.8,1,1, -0.568, 10586.434, 319.071, 52651.067 24/11/22,17:40:14,08,07,1, 11.8,1,1, -0.568, 10586.430, 319.081, 52650.993 24/11/22,17:40:14,09,07,1, 11.8,1,1, -0.568, 10586.451, 319.133, 52651.034 24/11/22,17:40:14,10,07,1, 11.8,1,1, -0.568, 10586.440, 319.195, 52651.127 24/11/22,17:40:14,11,07,1, 11.8,1,1, -0.568, 10586.421, 319.141, 52651.114 24/11/22,17:40:14,12,07,1, 11.8,1,1, -0.568, 10586.439, 319.112, 52651.073 24/11/22,17:40:14,13,07,1, 11.8,1,1, -0.568, 10586.416, 319.040, 52651.027 24/11/22,17:40:14,14,07,1, 11.8,1,1, -0.568, 10586.406, 319.083, 52651.041 24/11/22,17:40:14,15,07,1, 11.8,1,1, -0.568, 10586.421, 319.110, 52651.069 24/11/22,17:40:14,16,07,1, 11.8,1,1, -0.568, 10586.412, 319.169, 52651.132 24/11/22,17:40:14,17,07,1, 11.8,1,1, -0.568, 10586.435, 319.169, 52651.113 24/11/22,17:40:14,18,07,1, 11.8,1,1, -0.568, 10586.442, 319.170, 52651.169 24/11/22,17:40:14,19,07,1, 11.8,1,1, -0.568, 10586.431, 319.137, 52651.073 24/11/22,17:40:15,00,07,1, 11.9,1,1, -0.564, 10586.424, 319.137, 52651.073 24/11/22,17:40:15,01,07,1, 11.9,1,1, -0.564, 10586.390, 319.074, 52651.022 24/11/22,17:40:15,02,07,1, 11.9,1,1, -0.564, 10586.398, 319.092, 52650.996 24/11/22,17:40:15,03,07,1, 11.9,1,1, -0.564, 10586.412, 319.139, 52651.107 24/11/22,17:40:15,04,07,1, 11.9,1,1, -0.564, 10586.440, 319.189, 52651.133 24/11/22,17:40:15,05,07,1, 11.9,1,1, -0.564, 10586.404, 319.210, 52651.122 24/11/22,17:40:15,06,07,1, 11.9,1,1, -0.564, 10586.391, 319.155, 52651.098 24/11/22,17:40:15,07,07,1, 11.9,1,1, -0.564, 10586.375, 319.139, 52651.105 24/11/22,17:40:15,08,07,1, 11.9,1,1, -0.564, 10586.383, 319.081, 52651.001 24/11/22,17:40:15,09,07,1, 11.9,1,1, -0.564, 10586.403, 319.108, 52651.039 24/11/22,17:40:15,10,07,1, 11.9,1,1, -0.564, 10586.395, 319.158, 52651.087 24/11/22,17:40:15,11,07,1, 11.9,1,1, -0.564, 10586.393, 319.224, 52651.102 24/11/22,17:40:15,12,07,1, 11.9,1,1, -0.564, 10586.407, 319.197, 52651.133 24/11/22,17:40:15,13,07,1, 11.9,1,1, -0.564, 10586.402, 319.237, 52651.120 24/11/22,17:40:15,14,07,1, 11.9,1,1, -0.564, 10586.383, 319.176, 52651.117 24/11/22,17:40:15,15,07,1, 11.9,1,1, -0.564, 10586.385, 319.155, 52651.137 24/11/22,17:40:15,16,07,1, 11.9,1,1, -0.564, 10586.369, 319.148, 52651.140 24/11/22,17:40:15,17,07,1, 11.9,1,1, -0.564, 10586.382, 319.191, 52651.130 24/11/22,17:40:15,18,07,1, 11.9,1,1, -0.564, 10586.371, 319.220, 52651.206 24/11/22,17:40:15,19,07,1, 11.9,1,1, -0.564, 10586.383, 319.258, 52651.242 24/11/22,17:40:16,00,08,1, 11.9,1,1, -0.570, 10586.382, 319.258, 52651.242 24/11/22,17:40:16,01,08,1, 11.9,1,1, -0.570, 10586.371, 319.179, 52651.128 24/11/22,17:40:16,02,08,1, 11.9,1,1, -0.570, 10586.343, 319.128, 52651.090 24/11/22,17:40:16,03,08,1, 11.9,1,1, -0.570, 10586.347, 319.151, 52651.101 24/11/22,17:40:16,04,08,1, 11.9,1,1, -0.570, 10586.354, 319.174, 52651.081 24/11/22,17:40:16,05,08,1, 11.9,1,1, -0.570, 10586.385, 319.233, 52651.250 24/11/22,17:40:16,06,08,1, 11.9,1,1, -0.570, 10586.357, 319.246, 52651.238 24/11/22,17:40:16,07,08,1, 11.9,1,1, -0.570, 10586.359, 319.226, 52651.172 24/11/22,17:40:16,08,08,1, 11.9,1,1, -0.570, 10586.321, 319.212, 52651.217 24/11/22,17:40:16,09,08,1, 11.9,1,1, -0.570, 10586.312, 319.168, 52651.125 24/11/22,17:40:16,10,08,1, 11.9,1,1, -0.570, 10586.286, 319.174, 52651.165 24/11/22,17:40:16,11,08,1, 11.9,1,1, -0.570, 10586.319, 319.197, 52651.222 24/11/22,17:40:16,12,08,1, 11.9,1,1, -0.570, 10586.338, 319.251, 52651.233 24/11/22,17:40:16,13,08,1, 11.9,1,1, -0.570, 10586.348, 319.298, 52651.250 24/11/22,17:40:16,14,08,1, 11.9,1,1, -0.570, 10586.332, 319.289, 52651.285 24/11/22,17:40:16,15,08,1, 11.9,1,1, -0.570, 10586.309, 319.227, 52651.207 24/11/22,17:40:16,16,08,1, 11.9,1,1, -0.570, 10586.316, 319.211, 52651.165 24/11/22,17:40:16,17,08,1, 11.9,1,1, -0.570, 10586.286, 319.203, 52651.213 24/11/22,17:40:16,18,08,1, 11.9,1,1, -0.570, 10586.305, 319.222, 52651.190 24/11/22,17:40:16,19,08,1, 11.9,1,1, -0.570, 10586.306, 319.276, 52651.284 24/11/22,17:40:17,00,08,1, 11.9,1,1, -0.568, 10586.299, 319.276, 52651.284 24/11/22,17:40:17,01,08,1, 11.9,1,1, -0.568, 10586.313, 319.271, 52651.215 24/11/22,17:40:17,02,08,1, 11.9,1,1, -0.568, 10586.278, 319.256, 52651.168 24/11/22,17:40:17,03,08,1, 11.9,1,1, -0.568, 10586.267, 319.177, 52651.155 24/11/22,17:40:17,04,08,1, 11.9,1,1, -0.568, 10586.290, 319.203, 52651.199 24/11/22,17:40:17,05,08,1, 11.9,1,1, -0.568, 10586.270, 319.232, 52651.175 24/11/22,17:40:17,06,08,1, 11.9,1,1, -0.568, 10586.303, 319.284, 52651.231 24/11/22,17:40:17,07,08,1, 11.9,1,1, -0.568, 10586.289, 319.287, 52651.222 24/11/22,17:40:17,08,08,1, 11.9,1,1, -0.568, 10586.288, 319.308, 52651.261 24/11/22,17:40:17,09,08,1, 11.9,1,1, -0.568, 10586.284, 319.256, 52651.206 24/11/22,17:40:17,10,08,1, 11.9,1,1, -0.568, 10586.260, 319.225, 52651.206 24/11/22,17:40:17,11,08,1, 11.9,1,1, -0.568, 10586.242, 319.192, 52651.201 24/11/22,17:40:17,12,08,1, 11.9,1,1, -0.568, 10586.283, 319.236, 52651.221 24/11/22,17:40:17,13,08,1, 11.9,1,1, -0.568, 10586.275, 319.269, 52651.241 24/11/22,17:40:17,14,08,1, 11.9,1,1, -0.568, 10586.272, 319.324, 52651.279 24/11/22,17:40:17,15,08,1, 11.9,1,1, -0.568, 10586.263, 319.309, 52651.196 24/11/22,17:40:17,16,08,1, 11.9,1,1, -0.568, 10586.239, 319.256, 52651.257 24/11/22,17:40:17,17,08,1, 11.9,1,1, -0.568, 10586.255, 319.190, 52651.226 24/11/22,17:40:17,18,08,1, 11.9,1,1, -0.568, 10586.245, 319.199, 52651.293 24/11/22,17:40:17,19,08,1, 11.9,1,1, -0.568, 10586.240, 319.260, 52651.225 24/11/22,17:40:18,00,08,1, 12.0,1,1, -0.567, 10586.232, 319.260, 52651.225 24/11/22,17:40:18,01,08,1, 12.0,1,1, -0.567, 10586.260, 319.270, 52651.254 24/11/22,17:40:18,02,08,1, 12.0,1,1, -0.567, 10586.255, 319.321, 52651.329 24/11/22,17:40:18,03,08,1, 12.0,1,1, -0.567, 10586.228, 319.271, 52651.330 24/11/22,17:40:18,04,08,1, 12.0,1,1, -0.567, 10586.218, 319.228, 52651.252 24/11/22,17:40:18,05,08,1, 12.0,1,1, -0.567, 10586.216, 319.213, 52651.279 24/11/22,17:40:18,06,08,1, 12.0,1,1, -0.567, 10586.223, 319.218, 52651.203 24/11/22,17:40:18,07,08,1, 12.0,1,1, -0.567, 10586.215, 319.285, 52651.315 24/11/22,17:40:18,08,08,1, 12.0,1,1, -0.567, 10586.245, 319.332, 52651.309 24/11/22,17:40:18,09,08,1, 12.0,1,1, -0.567, 10586.235, 319.317, 52651.355 24/11/22,17:40:18,10,08,1, 12.0,1,1, -0.567, 10586.211, 319.268, 52651.273 24/11/22,17:40:18,11,08,1, 12.0,1,1, -0.567, 10586.194, 319.241, 52651.268 24/11/22,17:40:18,12,08,1, 12.0,1,1, -0.567, 10586.169, 319.207, 52651.405 24/11/22,17:40:18,13,08,1, 12.0,1,1, -0.567, 10586.179, 319.267, 52651.279 24/11/22,17:40:18,14,08,1, 12.0,1,1, -0.567, 10586.188, 319.305, 52651.354 24/11/22,17:40:18,15,08,1, 12.0,1,1, -0.567, 10586.214, 319.327, 52651.339 24/11/22,17:40:18,16,08,1, 12.0,1,1, -0.567, 10586.166, 319.297, 52651.302 24/11/22,17:40:18,17,08,1, 12.0,1,1, -0.567, 10586.187, 319.262, 52651.261 24/11/22,17:40:18,18,08,1, 12.0,1,1, -0.567, 10586.159, 319.230, 52651.314 24/11/22,17:40:18,19,08,1, 12.0,1,1, -0.567, 10586.148, 319.248, 52651.228 24/11/22,17:40:19,00,08,1, 11.9,1,1, -0.568, 10586.140, 319.248, 52651.228 24/11/22,17:40:19,01,08,1, 11.9,1,1, -0.568, 10586.162, 319.315, 52651.402 24/11/22,17:40:19,02,08,1, 11.9,1,1, -0.568, 10586.194, 319.330, 52651.396 24/11/22,17:40:19,03,08,1, 11.9,1,1, -0.568, 10586.175, 319.335, 52651.391 24/11/22,17:40:19,04,08,1, 11.9,1,1, -0.568, 10586.178, 319.309, 52651.367 24/11/22,17:40:19,05,08,1, 11.9,1,1, -0.568, 10586.143, 319.247, 52651.352 24/11/22,17:40:19,06,08,1, 11.9,1,1, -0.568, 10586.135, 319.223, 52651.268 24/11/22,17:40:19,07,08,1, 11.9,1,1, -0.568, 10586.153, 319.244, 52651.335 24/11/22,17:40:19,08,08,1, 11.9,1,1, -0.568, 10586.158, 319.291, 52651.342 24/11/22,17:40:19,09,08,1, 11.9,1,1, -0.568, 10586.166, 319.333, 52651.368 24/11/22,17:40:19,10,08,1, 11.9,1,1, -0.568, 10586.127, 319.311, 52651.313 24/11/22,17:40:19,11,08,1, 11.9,1,1, -0.568, 10586.142, 319.300, 52651.307 24/11/22,17:40:19,12,08,1, 11.9,1,1, -0.568, 10586.113, 319.227, 52651.310 24/11/22,17:40:19,13,08,1, 11.9,1,1, -0.568, 10586.131, 319.246, 52651.275 24/11/22,17:40:19,14,08,1, 11.9,1,1, -0.568, 10586.110, 319.248, 52651.244 24/11/22,17:40:19,15,08,1, 11.9,1,1, -0.568, 10586.135, 319.313, 52651.367 24/11/22,17:40:19,16,08,1, 11.9,1,1, -0.568, 10586.142, 319.328, 52651.359 24/11/22,17:40:19,17,08,1, 11.9,1,1, -0.568, 10586.147, 319.344, 52651.451 24/11/22,17:40:19,18,08,1, 11.9,1,1, -0.568, 10586.146, 319.290, 52651.322 24/11/22,17:40:19,19,08,1, 11.9,1,1, -0.568, 10586.129, 319.273, 52651.305 24/11/22,17:40:20,00,08,1, 11.9,1,1, -0.565, 10586.123, 319.273, 52651.305 24/11/22,17:40:20,01,08,1, 11.9,1,1, -0.565, 10586.114, 319.258, 52651.330 24/11/22,17:40:20,02,08,1, 11.9,1,1, -0.565, 10586.128, 319.313, 52651.405 24/11/22,17:40:20,03,08,1, 11.9,1,1, -0.565, 10586.117, 319.335, 52651.428 24/11/22,17:40:20,04,08,1, 11.9,1,1, -0.565, 10586.121, 319.347, 52651.461 24/11/22,17:40:20,05,08,1, 11.9,1,1, -0.565, 10586.091, 319.307, 52651.366 24/11/22,17:40:20,06,08,1, 11.9,1,1, -0.565, 10586.109, 319.270, 52651.385 24/11/22,17:40:20,07,08,1, 11.9,1,1, -0.565, 10586.115, 319.248, 52651.423 24/11/22,17:40:20,08,08,1, 11.9,1,1, -0.565, 10586.121, 319.262, 52651.399 24/11/22,17:40:20,09,08,1, 11.9,1,1, -0.565, 10586.153, 319.323, 52651.484 24/11/22,17:40:20,10,08,1, 11.9,1,1, -0.565, 10586.138, 319.370, 52651.410 24/11/22,17:40:20,11,08,1, 11.9,1,1, -0.565, 10586.129, 319.361, 52651.498 24/11/22,17:40:20,12,08,1, 11.9,1,1, -0.565, 10586.097, 319.325, 52651.380 24/11/22,17:40:20,13,08,1, 11.9,1,1, -0.565, 10586.092, 319.286, 52651.392 24/11/22,17:40:20,14,08,1, 11.9,1,1, -0.565, 10586.073, 319.256, 52651.358 24/11/22,17:40:20,15,08,1, 11.9,1,1, -0.565, 10586.062, 319.260, 52651.352 24/11/22,17:40:20,16,08,1, 11.9,1,1, -0.565, 10586.085, 319.303, 52651.382 24/11/22,17:40:20,17,08,1, 11.9,1,1, -0.565, 10586.108, 319.330, 52651.419 24/11/22,17:40:20,18,08,1, 11.9,1,1, -0.565, 10586.103, 319.352, 52651.432 24/11/22,17:40:20,19,08,1, 11.9,1,1, -0.565, 10586.105, 319.311, 52651.410 24/11/22,17:40:21,00,08,1, 11.9,1,1, -0.563, 10586.098, 319.311, 52651.410 24/11/22,17:40:21,01,08,1, 11.9,1,1, -0.563, 10586.040, 319.225, 52651.368 24/11/22,17:40:21,02,08,1, 11.9,1,1, -0.563, 10586.068, 319.239, 52651.392 24/11/22,17:40:21,03,08,1, 11.9,1,1, -0.563, 10586.047, 319.289, 52651.370 24/11/22,17:40:21,04,08,1, 11.9,1,1, -0.563, 10586.079, 319.338, 52651.438 24/11/22,17:40:21,05,08,1, 11.9,1,1, -0.563, 10586.066, 319.331, 52651.483 24/11/22,17:40:21,06,08,1, 11.9,1,1, -0.563, 10586.057, 319.334, 52651.493 24/11/22,17:40:21,07,08,1, 11.9,1,1, -0.563, 10586.055, 319.277, 52651.392 24/11/22,17:40:21,08,08,1, 11.9,1,1, -0.563, 10586.053, 319.249, 52651.420 24/11/22,17:40:21,09,08,1, 11.9,1,1, -0.563, 10586.039, 319.257, 52651.439 24/11/22,17:40:21,10,08,1, 11.9,1,1, -0.563, 10586.057, 319.307, 52651.457 24/11/22,17:40:21,11,08,1, 11.9,1,1, -0.563, 10586.025, 319.340, 52651.463 24/11/22,17:40:21,12,08,1, 11.9,1,1, -0.563, 10586.068, 319.333, 52651.536 24/11/22,17:40:21,13,08,1, 11.9,1,1, -0.563, 10586.024, 319.330, 52651.496 24/11/22,17:40:21,14,08,1, 11.9,1,1, -0.563, 10586.000, 319.286, 52651.482 24/11/22,17:40:21,15,08,1, 11.9,1,1, -0.563, 10586.007, 319.260, 52651.424 24/11/22,17:40:21,16,08,1, 11.9,1,1, -0.563, 10586.012, 319.240, 52651.463 24/11/22,17:40:21,17,08,1, 11.9,1,1, -0.563, 10586.007, 319.292, 52651.486 24/11/22,17:40:21,18,08,1, 11.9,1,1, -0.563, 10586.030, 319.327, 52651.454 24/11/22,17:40:21,19,08,1, 11.9,1,1, -0.563, 10586.039, 319.333, 52651.453 24/11/22,17:40:22,00,08,1, 11.9,1,1, -0.567, 10586.032, 319.333, 52651.453 24/11/22,17:40:22,01,08,1, 11.9,1,1, -0.567, 10585.988, 319.252, 52651.488 24/11/22,17:40:22,02,08,1, 11.9,1,1, -0.567, 10585.975, 319.229, 52651.471 24/11/22,17:40:22,03,08,1, 11.9,1,1, -0.567, 10585.998, 319.243, 52651.494 24/11/22,17:40:22,04,08,1, 11.9,1,1, -0.567, 10585.997, 319.277, 52651.499 24/11/22,17:40:22,05,08,1, 11.9,1,1, -0.567, 10586.019, 319.304, 52651.534 24/11/22,17:40:22,06,08,1, 11.9,1,1, -0.567, 10586.023, 319.300, 52651.522 24/11/22,17:40:22,07,08,1, 11.9,1,1, -0.567, 10586.008, 319.320, 52651.534 24/11/22,17:40:22,08,08,1, 11.9,1,1, -0.567, 10586.016, 319.253, 52651.501 24/11/22,17:40:22,09,08,1, 11.9,1,1, -0.567, 10585.982, 319.252, 52651.463 24/11/22,17:40:22,10,08,1, 11.9,1,1, -0.567, 10585.969, 319.234, 52651.479 24/11/22,17:40:22,11,08,1, 11.9,1,1, -0.567, 10585.973, 319.280, 52651.539 24/11/22,17:40:22,12,08,1, 11.9,1,1, -0.567, 10586.006, 319.324, 52651.540 24/11/22,17:40:22,13,08,1, 11.9,1,1, -0.567, 10586.024, 319.344, 52651.555 24/11/22,17:40:22,14,08,1, 11.9,1,1, -0.567, 10585.997, 319.300, 52651.540 24/11/22,17:40:22,15,08,1, 11.9,1,1, -0.567, 10585.978, 319.274, 52651.471 24/11/22,17:40:22,16,08,1, 11.9,1,1, -0.567, 10585.959, 319.216, 52651.496 24/11/22,17:40:22,17,08,1, 11.9,1,1, -0.567, 10585.954, 319.226, 52651.495 24/11/22,17:40:22,18,08,1, 11.9,1,1, -0.567, 10585.955, 319.249, 52651.554 24/11/22,17:40:22,19,08,1, 11.9,1,1, -0.567, 10585.979, 319.289, 52651.541 24/11/22,17:40:23,00,08,1, 11.9,1,1, -0.570, 10585.973, 319.289, 52651.541 24/11/22,17:40:23,01,08,1, 11.9,1,1, -0.570, 10585.975, 319.283, 52651.562 24/11/22,17:40:23,02,08,1, 11.9,1,1, -0.570, 10585.969, 319.257, 52651.542 24/11/22,17:40:23,03,08,1, 11.9,1,1, -0.570, 10585.961, 319.208, 52651.527 24/11/22,17:40:23,04,08,1, 11.9,1,1, -0.570, 10585.945, 319.182, 52651.440 24/11/22,17:40:23,05,08,1, 11.9,1,1, -0.570, 10585.983, 319.246, 52651.534 24/11/22,17:40:23,06,08,1, 11.9,1,1, -0.570, 10585.985, 319.291, 52651.552 24/11/22,17:40:23,07,08,1, 11.9,1,1, -0.570, 10585.959, 319.318, 52651.535 24/11/22,17:40:23,08,08,1, 11.9,1,1, -0.570, 10585.981, 319.273, 52651.585 24/11/22,17:40:23,09,08,1, 11.9,1,1, -0.570, 10585.936, 319.226, 52651.550 24/11/22,17:40:23,10,08,1, 11.9,1,1, -0.570, 10585.925, 319.211, 52651.522 24/11/22,17:40:23,11,08,1, 11.9,1,1, -0.570, 10585.945, 319.199, 52651.529 24/11/22,17:40:23,12,08,1, 11.9,1,1, -0.570, 10585.943, 319.248, 52651.575 24/11/22,17:40:23,13,08,1, 11.9,1,1, -0.570, 10585.947, 319.282, 52651.588 24/11/22,17:40:23,14,08,1, 11.9,1,1, -0.570, 10585.924, 319.292, 52651.623 24/11/22,17:40:23,15,08,1, 11.9,1,1, -0.570, 10585.935, 319.270, 52651.596 24/11/22,17:40:23,16,08,1, 11.9,1,1, -0.570, 10585.915, 319.221, 52651.559 24/11/22,17:40:23,17,08,1, 11.9,1,1, -0.570, 10585.910, 319.174, 52651.527 24/11/22,17:40:23,18,08,1, 11.9,1,1, -0.570, 10585.907, 319.191, 52651.532 24/11/22,17:40:23,19,08,1, 11.9,1,1, -0.570, 10585.904, 319.205, 52651.612 24/11/22,17:40:24,00,07,1, 12.0,1,1, -0.567, 10585.898, 319.205, 52651.612 24/11/22,17:40:24,01,07,1, 12.0,1,1, -0.567, 10585.935, 319.268, 52651.659 24/11/22,17:40:24,02,07,1, 12.0,1,1, -0.567, 10585.907, 319.240, 52651.638 24/11/22,17:40:24,03,07,1, 12.0,1,1, -0.567, 10585.918, 319.197, 52651.576 24/11/22,17:40:24,04,07,1, 12.0,1,1, -0.567, 10585.889, 319.177, 52651.569 24/11/22,17:40:24,05,07,1, 12.0,1,1, -0.567, 10585.896, 319.154, 52651.622 24/11/22,17:40:24,06,07,1, 12.0,1,1, -0.567, 10585.878, 319.195, 52651.675 24/11/22,17:40:24,07,07,1, 12.0,1,1, -0.567, 10585.915, 319.265, 52651.674 24/11/22,17:40:24,08,07,1, 12.0,1,1, -0.567, 10585.926, 319.267, 52651.779 24/11/22,17:40:24,09,07,1, 12.0,1,1, -0.567, 10585.897, 319.242, 52651.626 24/11/22,17:40:24,10,07,1, 12.0,1,1, -0.567, 10585.874, 319.212, 52651.593 24/11/22,17:40:24,11,07,1, 12.0,1,1, -0.567, 10585.833, 319.159, 52651.569 24/11/22,17:40:24,12,07,1, 12.0,1,1, -0.567, 10585.844, 319.133, 52651.549 24/11/22,17:40:24,13,07,1, 12.0,1,1, -0.567, 10585.869, 319.165, 52651.588 24/11/22,17:40:24,14,07,1, 12.0,1,1, -0.567, 10585.903, 319.207, 52651.656 24/11/22,17:40:24,15,07,1, 12.0,1,1, -0.567, 10585.882, 319.223, 52651.664 24/11/22,17:40:24,16,07,1, 12.0,1,1, -0.567, 10585.904, 319.216, 52651.694 24/11/22,17:40:24,17,07,1, 12.0,1,1, -0.567, 10585.840, 319.139, 52651.639 24/11/22,17:40:24,18,07,1, 12.0,1,1, -0.567, 10585.827, 319.113, 52651.631 24/11/22,17:40:24,19,07,1, 12.0,1,1, -0.567, 10585.843, 319.088, 52651.624 24/11/22,17:40:25,00,07,1, 12.0,1,1, -0.567, 10585.840, 319.088, 52651.624 24/11/22,17:40:25,01,07,1, 12.0,1,1, -0.567, 10585.856, 319.216, 52651.651 24/11/22,17:40:25,02,07,1, 12.0,1,1, -0.567, 10585.871, 319.206, 52651.616 24/11/22,17:40:25,03,07,1, 12.0,1,1, -0.567, 10585.866, 319.204, 52651.737 24/11/22,17:40:25,04,07,1, 12.0,1,1, -0.567, 10585.843, 319.164, 52651.681 24/11/22,17:40:25,05,07,1, 12.0,1,1, -0.567, 10585.838, 319.093, 52651.576 24/11/22,17:40:25,06,07,1, 12.0,1,1, -0.567, 10585.867, 319.088, 52651.661 24/11/22,17:40:25,07,07,1, 12.0,1,1, -0.567, 10585.846, 319.117, 52651.687 24/11/22,17:40:25,08,07,1, 12.0,1,1, -0.567, 10585.863, 319.190, 52651.756 24/11/22,17:40:25,09,07,1, 12.0,1,1, -0.567, 10585.856, 319.199, 52651.692 24/11/22,17:40:25,10,07,1, 12.0,1,1, -0.567, 10585.840, 319.173, 52651.719 24/11/22,17:40:25,11,07,1, 12.0,1,1, -0.567, 10585.860, 319.138, 52651.622 24/11/22,17:40:25,12,07,1, 12.0,1,1, -0.567, 10585.833, 319.086, 52651.670 24/11/22,17:40:25,13,07,1, 12.0,1,1, -0.567, 10585.850, 319.074, 52651.619 24/11/22,17:40:25,14,07,1, 12.0,1,1, -0.567, 10585.843, 319.120, 52651.668 24/11/22,17:40:25,15,07,1, 12.0,1,1, -0.567, 10585.842, 319.160, 52651.757 24/11/22,17:40:25,16,07,1, 12.0,1,1, -0.567, 10585.846, 319.156, 52651.792 24/11/22,17:40:25,17,07,1, 12.0,1,1, -0.567, 10585.824, 319.160, 52651.759 24/11/22,17:40:25,18,07,1, 12.0,1,1, -0.567, 10585.815, 319.119, 52651.716 24/11/22,17:40:25,19,07,1, 12.0,1,1, -0.567, 10585.788, 319.068, 52651.590 24/11/22,17:40:26,00,07,1, 12.0,1,1, -0.563, 10585.781, 319.068, 52651.590 24/11/22,17:40:26,01,07,1, 12.0,1,1, -0.563, 10585.765, 319.073, 52651.632 24/11/22,17:40:26,02,07,1, 12.0,1,1, -0.563, 10585.817, 319.125, 52651.745 24/11/22,17:40:26,03,07,1, 12.0,1,1, -0.563, 10585.817, 319.160, 52651.798 24/11/22,17:40:26,04,07,1, 12.0,1,1, -0.563, 10585.814, 319.153, 52651.742 24/11/22,17:40:26,05,07,1, 12.0,1,1, -0.563, 10585.791, 319.118, 52651.757 24/11/22,17:40:26,06,07,1, 12.0,1,1, -0.563, 10585.773, 319.074, 52651.692 24/11/22,17:40:26,07,07,1, 12.0,1,1, -0.563, 10585.735, 319.035, 52651.565 24/11/22,17:40:26,08,07,1, 12.0,1,1, -0.563, 10585.807, 319.062, 52651.722 24/11/22,17:40:26,09,07,1, 12.0,1,1, -0.563, 10585.813, 319.087, 52651.771 24/11/22,17:40:26,10,07,1, 12.0,1,1, -0.563, 10585.825, 319.117, 52651.761 24/11/22,17:40:26,11,07,1, 12.0,1,1, -0.563, 10585.793, 319.110, 52651.771 24/11/22,17:40:26,12,07,1, 12.0,1,1, -0.563, 10585.773, 319.080, 52651.807 24/11/22,17:40:26,13,07,1, 12.0,1,1, -0.563, 10585.761, 319.042, 52651.724 24/11/22,17:40:26,14,07,1, 12.0,1,1, -0.563, 10585.764, 319.026, 52651.744 24/11/22,17:40:26,15,07,1, 12.0,1,1, -0.563, 10585.746, 319.048, 52651.749 24/11/22,17:40:26,16,07,1, 12.0,1,1, -0.563, 10585.759, 319.076, 52651.706 24/11/22,17:40:26,17,07,1, 12.0,1,1, -0.563, 10585.753, 319.120, 52651.806 24/11/22,17:40:26,18,07,1, 12.0,1,1, -0.563, 10585.782, 319.125, 52651.775 24/11/22,17:40:26,19,07,1, 12.0,1,1, -0.563, 10585.796, 319.084, 52651.756 24/11/22,17:40:27,00,07,1, 11.9,1,1, -0.566, 10585.790, 319.084, 52651.756 24/11/22,17:40:27,01,07,1, 11.9,1,1, -0.566, 10585.742, 318.991, 52651.678 24/11/22,17:40:27,02,07,1, 11.9,1,1, -0.566, 10585.749, 319.015, 52651.675 24/11/22,17:40:27,03,07,1, 11.9,1,1, -0.566, 10585.754, 319.049, 52651.783 24/11/22,17:40:27,04,07,1, 11.9,1,1, -0.566, 10585.744, 319.066, 52651.802 24/11/22,17:40:27,05,07,1, 11.9,1,1, -0.566, 10585.740, 319.084, 52651.886 24/11/22,17:40:27,06,07,1, 11.9,1,1, -0.566, 10585.750, 319.055, 52651.783 24/11/22,17:40:27,07,07,1, 11.9,1,1, -0.566, 10585.717, 319.002, 52651.732 24/11/22,17:40:27,08,07,1, 11.9,1,1, -0.566, 10585.675, 318.972, 52651.771 24/11/22,17:40:27,09,07,1, 11.9,1,1, -0.566, 10585.674, 318.961, 52651.716 24/11/22,17:40:27,10,07,1, 11.9,1,1, -0.566, 10585.686, 318.992, 52651.739 24/11/22,17:40:27,11,07,1, 11.9,1,1, -0.566, 10585.714, 319.040, 52651.790 24/11/22,17:40:27,12,07,1, 11.9,1,1, -0.566, 10585.725, 319.065, 52651.905 24/11/22,17:40:27,13,07,1, 11.9,1,1, -0.566, 10585.719, 319.042, 52651.859 24/11/22,17:40:27,14,07,1, 11.9,1,1, -0.566, 10585.722, 318.998, 52651.803 24/11/22,17:40:27,15,07,1, 11.9,1,1, -0.566, 10585.707, 318.951, 52651.771 24/11/22,17:40:27,16,07,1, 11.9,1,1, -0.566, 10585.706, 318.978, 52651.841 24/11/22,17:40:27,17,07,1, 11.9,1,1, -0.566, 10585.697, 318.966, 52651.757 24/11/22,17:40:27,18,07,1, 11.9,1,1, -0.566, 10585.686, 319.012, 52651.790 24/11/22,17:40:27,19,07,1, 11.9,1,1, -0.566, 10585.719, 319.026, 52651.852 24/11/22,17:40:28,00,07,1, 11.9,1,1, -0.566, 10585.715, 319.026, 52651.852 24/11/22,17:40:28,01,07,1, 11.9,1,1, -0.566, 10585.677, 319.013, 52651.844 24/11/22,17:40:28,02,07,1, 11.9,1,1, -0.566, 10585.663, 318.943, 52651.811 24/11/22,17:40:28,03,07,1, 11.9,1,1, -0.566, 10585.669, 318.913, 52651.648 24/11/22,17:40:28,04,07,1, 11.9,1,1, -0.566, 10585.644, 318.930, 52651.856 24/11/22,17:40:28,05,07,1, 11.9,1,1, -0.566, 10585.678, 318.983, 52651.863 24/11/22,17:40:28,06,07,1, 11.9,1,1, -0.566, 10585.677, 319.020, 52651.818 24/11/22,17:40:28,07,07,1, 11.9,1,1, -0.566, 10585.676, 319.042, 52651.919 24/11/22,17:40:28,08,07,1, 11.9,1,1, -0.566, 10585.674, 318.991, 52651.890 24/11/22,17:40:28,09,07,1, 11.9,1,1, -0.566, 10585.649, 318.937, 52651.796 24/11/22,17:40:28,10,07,1, 11.9,1,1, -0.566, 10585.651, 318.933, 52651.843 24/11/22,17:40:28,11,07,1, 11.9,1,1, -0.566, 10585.671, 318.959, 52651.819 24/11/22,17:40:28,12,07,1, 11.9,1,1, -0.566, 10585.661, 319.001, 52651.943 24/11/22,17:40:28,13,07,1, 11.9,1,1, -0.566, 10585.678, 319.040, 52651.896 24/11/22,17:40:28,14,07,1, 11.9,1,1, -0.566, 10585.690, 319.020, 52651.921 24/11/22,17:40:28,15,07,1, 11.9,1,1, -0.566, 10585.690, 318.982, 52651.894 24/11/22,17:40:28,16,07,1, 11.9,1,1, -0.566, 10585.648, 318.943, 52651.839 24/11/22,17:40:28,17,07,1, 11.9,1,1, -0.566, 10585.634, 318.933, 52651.931 24/11/22,17:40:28,18,07,1, 11.9,1,1, -0.566, 10585.614, 318.918, 52651.855 24/11/22,17:40:28,19,07,1, 11.9,1,1, -0.566, 10585.648, 318.992, 52651.893 24/11/22,17:40:29,00,07,1, 11.9,1,1, -0.569, 10585.648, 318.992, 52651.893 24/11/22,17:40:29,01,07,1, 11.9,1,1, -0.569, 10585.635, 318.996, 52651.879 24/11/22,17:40:29,02,07,1, 11.9,1,1, -0.569, 10585.631, 318.978, 52651.869 24/11/22,17:40:29,03,07,1, 11.9,1,1, -0.569, 10585.579, 318.912, 52651.906 24/11/22,17:40:29,04,07,1, 11.9,1,1, -0.569, 10585.573, 318.876, 52651.810 24/11/22,17:40:29,05,07,1, 11.9,1,1, -0.569, 10585.582, 318.902, 52651.912 24/11/22,17:40:29,06,07,1, 11.9,1,1, -0.569, 10585.581, 318.917, 52651.899 24/11/22,17:40:29,07,07,1, 11.9,1,1, -0.569, 10585.586, 318.988, 52651.985 24/11/22,17:40:29,08,07,1, 11.9,1,1, -0.569, 10585.593, 318.985, 52651.993 24/11/22,17:40:29,09,07,1, 11.9,1,1, -0.569, 10585.567, 318.972, 52651.905 24/11/22,17:40:29,10,07,1, 11.9,1,1, -0.569, 10585.569, 318.909, 52651.902 24/11/22,17:40:29,11,07,1, 11.9,1,1, -0.569, 10585.559, 318.890, 52651.896 24/11/22,17:40:29,12,07,1, 11.9,1,1, -0.569, 10585.544, 318.879, 52651.875 24/11/22,17:40:29,13,07,1, 11.9,1,1, -0.569, 10585.549, 318.908, 52651.948 24/11/22,17:40:29,14,07,1, 11.9,1,1, -0.569, 10585.572, 318.961, 52651.963 24/11/22,17:40:29,15,07,1, 11.9,1,1, -0.569, 10585.575, 318.965, 52652.006 24/11/22,17:40:29,16,07,1, 11.9,1,1, -0.569, 10585.527, 318.935, 52651.962 24/11/22,17:40:29,17,07,1, 11.9,1,1, -0.569, 10585.516, 318.896, 52651.890 24/11/22,17:40:29,18,07,1, 11.9,1,1, -0.569, 10585.518, 318.860, 52651.895 24/11/22,17:40:29,19,07,1, 11.9,1,1, -0.569, 10585.494, 318.826, 52651.892 24/11/22,17:40:30,00,07,1, 11.9,1,1, -0.569, 10585.489, 318.826, 52651.892 24/11/22,17:40:30,01,07,1, 11.9,1,1, -0.569, 10585.514, 318.935, 52651.949 24/11/22,17:40:30,02,07,1, 11.9,1,1, -0.569, 10585.513, 318.951, 52651.985 24/11/22,17:40:30,03,07,1, 11.9,1,1, -0.569, 10585.524, 318.935, 52652.006 24/11/22,17:40:30,04,07,1, 11.9,1,1, -0.569, 10585.531, 318.903, 52651.965 24/11/22,17:40:30,05,07,1, 11.9,1,1, -0.569, 10585.479, 318.842, 52651.931 24/11/22,17:40:30,06,07,1, 11.9,1,1, -0.569, 10585.475, 318.825, 52651.874 24/11/22,17:40:30,07,07,1, 11.9,1,1, -0.569, 10585.482, 318.836, 52651.904 24/11/22,17:40:30,08,07,1, 11.9,1,1, -0.569, 10585.507, 318.893, 52652.004 24/11/22,17:40:30,09,07,1, 11.9,1,1, -0.569, 10585.525, 318.914, 52651.942 24/11/22,17:40:30,10,07,1, 11.9,1,1, -0.569, 10585.511, 318.929, 52652.068 24/11/22,17:40:30,11,07,1, 11.9,1,1, -0.569, 10585.498, 318.897, 52651.986 24/11/22,17:40:30,12,07,1, 11.9,1,1, -0.569, 10585.476, 318.845, 52651.991 24/11/22,17:40:30,13,07,1, 11.9,1,1, -0.569, 10585.460, 318.798, 52651.956 24/11/22,17:40:30,14,07,1, 11.9,1,1, -0.569, 10585.447, 318.814, 52651.987 24/11/22,17:40:30,15,07,1, 11.9,1,1, -0.569, 10585.467, 318.836, 52652.030 24/11/22,17:40:30,16,07,1, 11.9,1,1, -0.569, 10585.480, 318.883, 52651.943 24/11/22,17:40:30,17,07,1, 11.9,1,1, -0.569, 10585.486, 318.902, 52652.027 24/11/22,17:40:30,18,07,1, 11.9,1,1, -0.569, 10585.458, 318.878, 52652.056 24/11/22,17:40:30,19,07,1, 11.9,1,1, -0.569, 10585.458, 318.821, 52652.023 24/11/22,17:40:31,00,07,1, 11.9,1,1, -0.567, 10585.456, 318.821, 52652.023 24/11/22,17:40:31,01,07,1, 11.9,1,1, -0.567, 10585.428, 318.787, 52651.968 24/11/22,17:40:31,02,07,1, 11.9,1,1, -0.567, 10585.437, 318.797, 52652.043 24/11/22,17:40:31,03,07,1, 11.9,1,1, -0.567, 10585.448, 318.839, 52651.980 24/11/22,17:40:31,04,07,1, 11.9,1,1, -0.567, 10585.470, 318.843, 52652.020 24/11/22,17:40:31,05,07,1, 11.9,1,1, -0.567, 10585.463, 318.862, 52652.038 24/11/22,17:40:31,06,07,1, 11.9,1,1, -0.567, 10585.462, 318.813, 52652.074 24/11/22,17:40:31,07,07,1, 11.9,1,1, -0.567, 10585.440, 318.749, 52651.961 24/11/22,17:40:31,08,07,1, 11.9,1,1, -0.567, 10585.407, 318.732, 52651.974 24/11/22,17:40:31,09,07,1, 11.9,1,1, -0.567, 10585.440, 318.754, 52652.007 24/11/22,17:40:31,10,07,1, 11.9,1,1, -0.567, 10585.415, 318.782, 52652.003 24/11/22,17:40:31,11,07,1, 11.9,1,1, -0.567, 10585.452, 318.821, 52651.975 24/11/22,17:40:31,12,07,1, 11.9,1,1, -0.567, 10585.440, 318.828, 52652.070 24/11/22,17:40:31,13,07,1, 11.9,1,1, -0.567, 10585.435, 318.832, 52652.123 24/11/22,17:40:31,14,07,1, 11.9,1,1, -0.567, 10585.453, 318.795, 52652.029 24/11/22,17:40:31,15,07,1, 11.9,1,1, -0.567, 10585.449, 318.746, 52652.073 24/11/22,17:40:31,16,07,1, 11.9,1,1, -0.567, 10585.423, 318.768, 52652.045 24/11/22,17:40:31,17,07,1, 11.9,1,1, -0.567, 10585.439, 318.808, 52652.046 24/11/22,17:40:31,18,07,1, 11.9,1,1, -0.567, 10585.448, 318.866, 52652.085 24/11/22,17:40:31,19,07,1, 11.9,1,1, -0.567, 10585.504, 318.884, 52652.173 24/11/22,17:40:32,00,07,1, 11.9,1,1, -0.566, 10585.498, 318.884, 52652.173 24/11/22,17:40:32,01,07,1, 11.9,1,1, -0.566, 10585.447, 318.810, 52652.084 24/11/22,17:40:32,02,07,1, 11.9,1,1, -0.566, 10585.448, 318.753, 52652.014 24/11/22,17:40:32,03,07,1, 11.9,1,1, -0.566, 10585.445, 318.743, 52652.016 24/11/22,17:40:32,04,07,1, 11.9,1,1, -0.566, 10585.449, 318.774, 52652.062 24/11/22,17:40:32,05,07,1, 11.9,1,1, -0.566, 10585.467, 318.837, 52652.164 24/11/22,17:40:32,06,07,1, 11.9,1,1, -0.566, 10585.450, 318.875, 52652.168 24/11/22,17:40:32,07,07,1, 11.9,1,1, -0.566, 10585.476, 318.837, 52652.122 24/11/22,17:40:32,08,07,1, 11.9,1,1, -0.566, 10585.429, 318.804, 52652.078 24/11/22,17:40:32,09,07,1, 11.9,1,1, -0.566, 10585.449, 318.770, 52652.160 24/11/22,17:40:32,10,07,1, 11.9,1,1, -0.566, 10585.433, 318.753, 52652.097 24/11/22,17:40:32,11,07,1, 11.9,1,1, -0.566, 10585.464, 318.749, 52652.062 24/11/22,17:40:32,12,07,1, 11.9,1,1, -0.566, 10585.423, 318.803, 52652.159 24/11/22,17:40:32,13,07,1, 11.9,1,1, -0.566, 10585.471, 318.834, 52652.182 24/11/22,17:40:32,14,07,1, 11.9,1,1, -0.566, 10585.455, 318.841, 52652.170 24/11/22,17:40:32,15,07,1, 11.9,1,1, -0.566, 10585.422, 318.775, 52652.126 24/11/22,17:40:32,16,07,1, 11.9,1,1, -0.566, 10585.446, 318.774, 52652.168 24/11/22,17:40:32,17,07,1, 11.9,1,1, -0.566, 10585.393, 318.746, 52652.137 24/11/22,17:40:32,18,07,1, 11.9,1,1, -0.566, 10585.396, 318.740, 52652.090 24/11/22,17:40:32,19,07,1, 11.9,1,1, -0.566, 10585.417, 318.756, 52652.159 24/11/22,17:40:33,00,07,1, 11.9,1,1, -0.565, 10585.414, 318.756, 52652.159 24/11/22,17:40:33,01,07,1, 11.9,1,1, -0.565, 10585.427, 318.799, 52652.171 24/11/22,17:40:33,02,07,1, 11.9,1,1, -0.565, 10585.422, 318.828, 52652.166 24/11/22,17:40:33,03,07,1, 11.9,1,1, -0.565, 10585.404, 318.764, 52652.166 24/11/22,17:40:33,04,07,1, 11.9,1,1, -0.565, 10585.393, 318.724, 52652.122 24/11/22,17:40:33,05,07,1, 11.9,1,1, -0.565, 10585.376, 318.694, 52652.108 24/11/22,17:40:33,06,07,1, 11.9,1,1, -0.565, 10585.384, 318.743, 52652.128 24/11/22,17:40:33,07,07,1, 11.9,1,1, -0.565, 10585.375, 318.778, 52652.155 24/11/22,17:40:33,08,07,1, 11.9,1,1, -0.565, 10585.399, 318.817, 52652.171 24/11/22,17:40:33,09,07,1, 11.9,1,1, -0.565, 10585.388, 318.806, 52652.191 24/11/22,17:40:33,10,07,1, 11.9,1,1, -0.565, 10585.381, 318.784, 52652.142 24/11/22,17:40:33,11,07,1, 11.9,1,1, -0.565, 10585.382, 318.745, 52652.261 24/11/22,17:40:33,12,07,1, 11.9,1,1, -0.565, 10585.351, 318.704, 52652.150 24/11/22,17:40:33,13,07,1, 11.9,1,1, -0.565, 10585.341, 318.723, 52652.217 24/11/22,17:40:33,14,07,1, 11.9,1,1, -0.565, 10585.378, 318.732, 52652.248 24/11/22,17:40:33,15,07,1, 11.9,1,1, -0.565, 10585.390, 318.803, 52652.204 24/11/22,17:40:33,16,07,1, 11.9,1,1, -0.565, 10585.367, 318.822, 52652.215 24/11/22,17:40:33,17,07,1, 11.9,1,1, -0.565, 10585.371, 318.797, 52652.284 24/11/22,17:40:33,18,07,1, 11.9,1,1, -0.565, 10585.364, 318.778, 52652.233 24/11/22,17:40:33,19,07,1, 11.9,1,1, -0.565, 10585.331, 318.726, 52652.188 24/11/22,17:40:34,00,07,1, 11.9,1,1, -0.567, 10585.331, 318.726, 52652.188 24/11/22,17:40:34,01,07,1, 11.9,1,1, -0.567, 10585.334, 318.753, 52652.199 24/11/22,17:40:34,02,07,1, 11.9,1,1, -0.567, 10585.329, 318.768, 52652.229 24/11/22,17:40:34,03,07,1, 11.9,1,1, -0.567, 10585.351, 318.805, 52652.285 24/11/22,17:40:34,04,07,1, 11.9,1,1, -0.567, 10585.348, 318.802, 52652.285 24/11/22,17:40:34,05,07,1, 11.9,1,1, -0.567, 10585.333, 318.774, 52652.318 24/11/22,17:40:34,06,07,1, 11.9,1,1, -0.567, 10585.337, 318.734, 52652.253 24/11/22,17:40:34,07,07,1, 11.9,1,1, -0.567, 10585.292, 318.704, 52652.288 24/11/22,17:40:34,08,07,1, 11.9,1,1, -0.567, 10585.312, 318.721, 52652.266 24/11/22,17:40:34,09,07,1, 11.9,1,1, -0.567, 10585.307, 318.726, 52652.317 24/11/22,17:40:34,10,07,1, 11.9,1,1, -0.567, 10585.316, 318.776, 52652.313 24/11/22,17:40:34,11,07,1, 11.9,1,1, -0.567, 10585.314, 318.786, 52652.294 24/11/22,17:40:34,12,07,1, 11.9,1,1, -0.567, 10585.320, 318.778, 52652.300 24/11/22,17:40:34,13,07,1, 11.9,1,1, -0.567, 10585.305, 318.735, 52652.331 24/11/22,17:40:34,14,07,1, 11.9,1,1, -0.567, 10585.294, 318.674, 52652.211 24/11/22,17:40:34,15,07,1, 11.9,1,1, -0.567, 10585.292, 318.692, 52652.303 24/11/22,17:40:34,16,07,1, 11.9,1,1, -0.567, 10585.291, 318.713, 52652.349 24/11/22,17:40:34,17,07,1, 11.9,1,1, -0.567, 10585.319, 318.749, 52652.256 24/11/22,17:40:34,18,07,1, 11.9,1,1, -0.567, 10585.321, 318.800, 52652.335 24/11/22,17:40:34,19,07,1, 11.9,1,1, -0.567, 10585.340, 318.785, 52652.370 24/11/22,17:40:35,00,07,1, 11.9,1,1, -0.566, 10585.339, 318.785, 52652.370 24/11/22,17:40:35,01,07,1, 11.9,1,1, -0.566, 10585.307, 318.735, 52652.329 24/11/22,17:40:35,02,07,1, 11.9,1,1, -0.566, 10585.315, 318.713, 52652.313 24/11/22,17:40:35,03,07,1, 11.9,1,1, -0.566, 10585.309, 318.722, 52652.294 24/11/22,17:40:35,04,07,1, 11.9,1,1, -0.566, 10585.313, 318.775, 52652.379 24/11/22,17:40:35,05,07,1, 11.9,1,1, -0.566, 10585.337, 318.811, 52652.414 24/11/22,17:40:35,06,07,1, 11.9,1,1, -0.566, 10585.344, 318.794, 52652.417 24/11/22,17:40:35,07,07,1, 11.9,1,1, -0.566, 10585.325, 318.799, 52652.388 24/11/22,17:40:35,08,07,1, 11.9,1,1, -0.566, 10585.329, 318.737, 52652.401 24/11/22,17:40:35,09,07,1, 11.9,1,1, -0.566, 10585.289, 318.699, 52652.351 24/11/22,17:40:35,10,07,1, 11.9,1,1, -0.566, 10585.275, 318.713, 52652.330 24/11/22,17:40:35,11,07,1, 11.9,1,1, -0.566, 10585.247, 318.720, 52652.358 24/11/22,17:40:35,12,07,1, 11.9,1,1, -0.566, 10585.281, 318.762, 52652.327 24/11/22,17:40:35,13,07,1, 11.9,1,1, -0.566, 10585.295, 318.784, 52652.451 24/11/22,17:40:35,14,07,1, 11.9,1,1, -0.566, 10585.299, 318.779, 52652.435 24/11/22,17:40:35,15,07,1, 11.9,1,1, -0.566, 10585.272, 318.741, 52652.412 24/11/22,17:40:35,16,07,1, 11.9,1,1, -0.566, 10585.235, 318.709, 52652.393 24/11/22,17:40:35,17,07,1, 11.9,1,1, -0.566, 10585.261, 318.673, 52652.398 24/11/22,17:40:35,18,07,1, 11.9,1,1, -0.566, 10585.246, 318.693, 52652.399 24/11/22,17:40:35,19,07,1, 11.9,1,1, -0.566, 10585.269, 318.739, 52652.408 24/11/22,17:40:36,00,07,1, 12.0,1,1, -0.564, 10585.264, 318.739, 52652.408 24/11/22,17:40:36,01,07,1, 12.0,1,1, -0.564, 10585.264, 318.781, 52652.434 24/11/22,17:40:36,02,07,1, 12.0,1,1, -0.564, 10585.248, 318.730, 52652.407 24/11/22,17:40:36,03,07,1, 12.0,1,1, -0.564, 10585.248, 318.707, 52652.434 24/11/22,17:40:36,04,07,1, 12.0,1,1, -0.564, 10585.246, 318.683, 52652.426 24/11/22,17:40:36,05,07,1, 12.0,1,1, -0.564, 10585.247, 318.711, 52652.388 24/11/22,17:40:36,06,07,1, 12.0,1,1, -0.564, 10585.279, 318.729, 52652.355 24/11/22,17:40:36,07,07,1, 12.0,1,1, -0.564, 10585.268, 318.784, 52652.466 24/11/22,17:40:36,08,07,1, 12.0,1,1, -0.564, 10585.284, 318.792, 52652.424 24/11/22,17:40:36,09,07,1, 12.0,1,1, -0.564, 10585.264, 318.799, 52652.403 24/11/22,17:40:36,10,07,1, 12.0,1,1, -0.564, 10585.272, 318.741, 52652.427 24/11/22,17:40:36,11,07,1, 12.0,1,1, -0.564, 10585.234, 318.724, 52652.493 24/11/22,17:40:36,12,07,1, 12.0,1,1, -0.564, 10585.218, 318.698, 52652.460 24/11/22,17:40:36,13,07,1, 12.0,1,1, -0.564, 10585.234, 318.744, 52652.422 24/11/22,17:40:36,14,07,1, 12.0,1,1, -0.564, 10585.248, 318.812, 52652.490 24/11/22,17:40:36,15,07,1, 12.0,1,1, -0.564, 10585.264, 318.831, 52652.491 24/11/22,17:40:36,16,07,1, 12.0,1,1, -0.564, 10585.270, 318.825, 52652.526 24/11/22,17:40:36,17,07,1, 12.0,1,1, -0.564, 10585.265, 318.760, 52652.472 24/11/22,17:40:36,18,07,1, 12.0,1,1, -0.564, 10585.249, 318.732, 52652.416 24/11/22,17:40:36,19,07,1, 12.0,1,1, -0.564, 10585.235, 318.743, 52652.494 24/11/22,17:40:37,00,07,1, 11.9,1,1, -0.566, 10585.231, 318.743, 52652.494 24/11/22,17:40:37,01,07,1, 11.9,1,1, -0.566, 10585.254, 318.799, 52652.482 24/11/22,17:40:37,02,07,1, 11.9,1,1, -0.566, 10585.280, 318.838, 52652.507 24/11/22,17:40:37,03,07,1, 11.9,1,1, -0.566, 10585.266, 318.831, 52652.478 24/11/22,17:40:37,04,07,1, 11.9,1,1, -0.566, 10585.246, 318.807, 52652.490 24/11/22,17:40:37,05,07,1, 11.9,1,1, -0.566, 10585.227, 318.771, 52652.445 24/11/22,17:40:37,06,07,1, 11.9,1,1, -0.566, 10585.221, 318.714, 52652.517 24/11/22,17:40:37,07,07,1, 11.9,1,1, -0.566, 10585.187, 318.729, 52652.441 24/11/22,17:40:37,08,07,1, 11.9,1,1, -0.566, 10585.229, 318.777, 52652.455 24/11/22,17:40:37,09,07,1, 11.9,1,1, -0.566, 10585.235, 318.812, 52652.575 24/11/22,17:40:37,10,07,1, 11.9,1,1, -0.566, 10585.253, 318.854, 52652.550 24/11/22,17:40:37,11,07,1, 11.9,1,1, -0.566, 10585.241, 318.816, 52652.508 24/11/22,17:40:37,12,07,1, 11.9,1,1, -0.566, 10585.230, 318.801, 52652.496 24/11/22,17:40:37,13,07,1, 11.9,1,1, -0.566, 10585.209, 318.764, 52652.516 24/11/22,17:40:37,14,07,1, 11.9,1,1, -0.566, 10585.200, 318.801, 52652.471 24/11/22,17:40:37,15,07,1, 11.9,1,1, -0.566, 10585.238, 318.775, 52652.503 24/11/22,17:40:37,16,07,1, 11.9,1,1, -0.566, 10585.210, 318.809, 52652.519 24/11/22,17:40:37,17,07,1, 11.9,1,1, -0.566, 10585.214, 318.864, 52652.541 24/11/22,17:40:37,18,07,1, 11.9,1,1, -0.566, 10585.234, 318.882, 52652.559 24/11/22,17:40:37,19,07,1, 11.9,1,1, -0.566, 10585.192, 318.846, 52652.620 24/11/22,17:40:38,00,07,1, 11.9,1,1, -0.566, 10585.189, 318.846, 52652.620 24/11/22,17:40:38,01,07,1, 11.9,1,1, -0.566, 10585.187, 318.753, 52652.545 24/11/22,17:40:38,02,07,1, 11.9,1,1, -0.566, 10585.204, 318.744, 52652.595 24/11/22,17:40:38,03,07,1, 11.9,1,1, -0.566, 10585.211, 318.808, 52652.621 24/11/22,17:40:38,04,07,1, 11.9,1,1, -0.566, 10585.211, 318.862, 52652.595 24/11/22,17:40:38,05,07,1, 11.9,1,1, -0.566, 10585.229, 318.877, 52652.583 24/11/22,17:40:38,06,07,1, 11.9,1,1, -0.566, 10585.215, 318.890, 52652.651 24/11/22,17:40:38,07,07,1, 11.9,1,1, -0.566, 10585.219, 318.822, 52652.571 24/11/22,17:40:38,08,07,1, 11.9,1,1, -0.566, 10585.156, 318.826, 52652.767 24/11/22,17:40:38,09,07,1, 11.9,1,1, -0.566, 10585.159, 318.822, 52652.672 24/11/22,17:40:38,10,07,1, 11.9,1,1, -0.566, 10585.195, 318.841, 52652.632 24/11/22,17:40:38,11,07,1, 11.9,1,1, -0.566, 10585.190, 318.862, 52652.652 24/11/22,17:40:38,12,07,1, 11.9,1,1, -0.566, 10585.182, 318.875, 52652.621 24/11/22,17:40:38,13,07,1, 11.9,1,1, -0.566, 10585.218, 318.901, 52652.683 24/11/22,17:40:38,14,07,1, 11.9,1,1, -0.566, 10585.198, 318.871, 52652.710 24/11/22,17:40:38,15,07,1, 11.9,1,1, -0.566, 10585.160, 318.808, 52652.695 24/11/22,17:40:38,16,07,1, 11.9,1,1, -0.566, 10585.186, 318.784, 52652.614 24/11/22,17:40:38,17,07,1, 11.9,1,1, -0.566, 10585.169, 318.790, 52652.608 24/11/22,17:40:38,18,07,1, 11.9,1,1, -0.566, 10585.158, 318.854, 52652.674 24/11/22,17:40:38,19,07,1, 11.9,1,1, -0.566, 10585.181, 318.903, 52652.695 24/11/22,17:40:39,00,07,1, 12.0,1,1, -0.565, 10585.181, 318.903, 52652.695 24/11/22,17:40:39,01,07,1, 12.0,1,1, -0.565, 10585.207, 318.899, 52652.720 24/11/22,17:40:39,02,07,1, 12.0,1,1, -0.565, 10585.173, 318.841, 52652.632 24/11/22,17:40:39,03,07,1, 12.0,1,1, -0.565, 10585.187, 318.818, 52652.641 24/11/22,17:40:39,04,07,1, 12.0,1,1, -0.565, 10585.155, 318.803, 52652.656 24/11/22,17:40:39,05,07,1, 12.0,1,1, -0.565, 10585.177, 318.800, 52652.649 24/11/22,17:40:39,06,07,1, 12.0,1,1, -0.565, 10585.177, 318.879, 52652.683 24/11/22,17:40:39,07,07,1, 12.0,1,1, -0.565, 10585.189, 318.918, 52652.724 24/11/22,17:40:39,08,07,1, 12.0,1,1, -0.565, 10585.184, 318.917, 52652.675 24/11/22,17:40:39,09,07,1, 12.0,1,1, -0.565, 10585.181, 318.890, 52652.713 24/11/22,17:40:39,10,07,1, 12.0,1,1, -0.565, 10585.144, 318.829, 52652.635 24/11/22,17:40:39,11,07,1, 12.0,1,1, -0.565, 10585.141, 318.789, 52652.670 24/11/22,17:40:39,12,07,1, 12.0,1,1, -0.565, 10585.164, 318.844, 52652.727 24/11/22,17:40:39,13,07,1, 12.0,1,1, -0.565, 10585.131, 318.864, 52652.741 24/11/22,17:40:39,14,07,1, 12.0,1,1, -0.565, 10585.136, 318.916, 52652.774 24/11/22,17:40:39,15,07,1, 12.0,1,1, -0.565, 10585.166, 318.902, 52652.738 24/11/22,17:40:39,16,07,1, 12.0,1,1, -0.565, 10585.152, 318.902, 52652.747 24/11/22,17:40:39,17,07,1, 12.0,1,1, -0.565, 10585.146, 318.852, 52652.761 24/11/22,17:40:39,18,07,1, 12.0,1,1, -0.565, 10585.110, 318.844, 52652.672 24/11/22,17:40:39,19,07,1, 12.0,1,1, -0.565, 10585.098, 318.807, 52652.666 24/11/22,17:40:40,00,07,1, 12.0,1,1, -0.564, 10585.097, 318.807, 52652.666 24/11/22,17:40:40,01,07,1, 12.0,1,1, -0.564, 10585.116, 318.893, 52652.767 24/11/22,17:40:40,02,07,1, 12.0,1,1, -0.564, 10585.139, 318.928, 52652.790 24/11/22,17:40:40,03,07,1, 12.0,1,1, -0.564, 10585.134, 318.918, 52652.752 24/11/22,17:40:40,04,07,1, 12.0,1,1, -0.564, 10585.088, 318.878, 52652.753 24/11/22,17:40:40,05,07,1, 12.0,1,1, -0.564, 10585.094, 318.851, 52652.719 24/11/22,17:40:40,06,07,1, 12.0,1,1, -0.564, 10585.073, 318.847, 52652.825 24/11/22,17:40:40,07,07,1, 12.0,1,1, -0.564, 10585.108, 318.862, 52652.731 24/11/22,17:40:40,08,07,1, 12.0,1,1, -0.564, 10585.105, 318.898, 52652.754 24/11/22,17:40:40,09,07,1, 12.0,1,1, -0.564, 10585.107, 318.945, 52652.830 24/11/22,17:40:40,10,07,1, 12.0,1,1, -0.564, 10585.130, 318.958, 52652.810 24/11/22,17:40:40,11,07,1, 12.0,1,1, -0.564, 10585.115, 318.959, 52652.802 24/11/22,17:40:40,12,07,1, 12.0,1,1, -0.564, 10585.082, 318.902, 52652.796 24/11/22,17:40:40,13,07,1, 12.0,1,1, -0.564, 10585.066, 318.871, 52652.771 24/11/22,17:40:40,14,07,1, 12.0,1,1, -0.564, 10585.048, 318.856, 52652.741 24/11/22,17:40:40,15,07,1, 12.0,1,1, -0.564, 10585.082, 318.887, 52652.810 24/11/22,17:40:40,16,07,1, 12.0,1,1, -0.564, 10585.084, 318.915, 52652.884 24/11/22,17:40:40,17,07,1, 12.0,1,1, -0.564, 10585.114, 318.968, 52652.913 24/11/22,17:40:40,18,07,1, 12.0,1,1, -0.564, 10585.101, 318.937, 52652.819 24/11/22,17:40:40,19,07,1, 12.0,1,1, -0.564, 10585.080, 318.928, 52652.825 24/11/22,17:40:41,00,07,1, 11.9,1,1, -0.563, 10585.072, 318.928, 52652.825 24/11/22,17:40:41,01,07,1, 11.9,1,1, -0.563, 10585.058, 318.859, 52652.821 24/11/22,17:40:41,02,07,1, 11.9,1,1, -0.563, 10585.074, 318.879, 52652.814 24/11/22,17:40:41,03,07,1, 11.9,1,1, -0.563, 10585.069, 318.899, 52652.833 24/11/22,17:40:41,04,07,1, 11.9,1,1, -0.563, 10585.088, 318.952, 52652.820 24/11/22,17:40:41,05,07,1, 11.9,1,1, -0.563, 10585.118, 319.002, 52652.972 24/11/22,17:40:41,06,07,1, 11.9,1,1, -0.563, 10585.090, 318.991, 52652.964 24/11/22,17:40:41,07,07,1, 11.9,1,1, -0.563, 10585.057, 318.946, 52652.936 24/11/22,17:40:41,08,07,1, 11.9,1,1, -0.563, 10585.053, 318.910, 52652.842 24/11/22,17:40:41,09,07,1, 11.9,1,1, -0.563, 10585.022, 318.876, 52652.837 24/11/22,17:40:41,10,07,1, 11.9,1,1, -0.563, 10585.032, 318.910, 52652.847 24/11/22,17:40:41,11,07,1, 11.9,1,1, -0.563, 10585.054, 318.959, 52652.945 24/11/22,17:40:41,12,07,1, 11.9,1,1, -0.563, 10585.097, 319.010, 52652.932 24/11/22,17:40:41,13,07,1, 11.9,1,1, -0.563, 10585.045, 318.973, 52652.902 24/11/22,17:40:41,14,07,1, 11.9,1,1, -0.563, 10585.061, 318.954, 52652.967 24/11/22,17:40:41,15,07,1, 11.9,1,1, -0.563, 10585.045, 318.924, 52652.929 24/11/22,17:40:41,16,07,1, 11.9,1,1, -0.563, 10585.020, 318.897, 52652.898 24/11/22,17:40:41,17,07,1, 11.9,1,1, -0.563, 10585.014, 318.926, 52652.899 24/11/22,17:40:41,18,07,1, 11.9,1,1, -0.563, 10585.032, 318.933, 52652.872 24/11/22,17:40:41,19,07,1, 11.9,1,1, -0.563, 10585.043, 318.969, 52653.007 24/11/22,17:40:42,00,07,1, 11.9,1,1, -0.564, 10585.039, 318.969, 52653.007 24/11/22,17:40:42,01,07,1, 11.9,1,1, -0.564, 10585.045, 318.979, 52653.002 24/11/22,17:40:42,02,07,1, 11.9,1,1, -0.564, 10585.014, 318.951, 52652.924 24/11/22,17:40:42,03,07,1, 11.9,1,1, -0.564, 10585.005, 318.902, 52652.981 24/11/22,17:40:42,04,07,1, 11.9,1,1, -0.564, 10585.012, 318.899, 52652.906 24/11/22,17:40:42,05,07,1, 11.9,1,1, -0.564, 10585.015, 318.936, 52652.879 24/11/22,17:40:42,06,07,1, 11.9,1,1, -0.564, 10585.017, 318.962, 52652.988 24/11/22,17:40:42,07,07,1, 11.9,1,1, -0.564, 10585.055, 318.995, 52652.980 24/11/22,17:40:42,08,07,1, 11.9,1,1, -0.564, 10585.023, 318.996, 52653.002 24/11/22,17:40:42,09,07,1, 11.9,1,1, -0.564, 10585.023, 319.001, 52653.011 24/11/22,17:40:42,10,07,1, 11.9,1,1, -0.564, 10584.994, 318.908, 52652.948 24/11/22,17:40:42,11,07,1, 11.9,1,1, -0.564, 10584.985, 318.906, 52652.986 24/11/22,17:40:42,12,07,1, 11.9,1,1, -0.564, 10584.960, 318.920, 52652.879 24/11/22,17:40:42,13,07,1, 11.9,1,1, -0.564, 10584.964, 318.966, 52653.019 24/11/22,17:40:42,14,07,1, 11.9,1,1, -0.564, 10584.980, 318.983, 52653.064 24/11/22,17:40:42,15,07,1, 11.9,1,1, -0.564, 10584.979, 318.995, 52653.061 24/11/22,17:40:42,16,07,1, 11.9,1,1, -0.564, 10584.952, 318.992, 52653.073 24/11/22,17:40:42,17,07,1, 11.9,1,1, -0.564, 10584.951, 318.948, 52653.036 24/11/22,17:40:42,18,07,1, 11.9,1,1, -0.564, 10584.926, 318.895, 52652.986 24/11/22,17:40:42,19,07,1, 11.9,1,1, -0.564, 10584.923, 318.886, 52653.006 24/11/22,17:40:43,00,07,1, 11.9,1,1, -0.569, 10584.922, 318.886, 52653.006 24/11/22,17:40:43,01,07,1, 11.9,1,1, -0.569, 10584.966, 318.949, 52653.075 24/11/22,17:40:43,02,07,1, 11.9,1,1, -0.569, 10584.961, 318.973, 52653.060 24/11/22,17:40:43,03,07,1, 11.9,1,1, -0.569, 10584.965, 319.011, 52653.086 24/11/22,17:40:43,04,07,1, 11.9,1,1, -0.569, 10584.967, 318.988, 52653.088 24/11/22,17:40:43,05,07,1, 11.9,1,1, -0.569, 10584.964, 318.936, 52653.057 24/11/22,17:40:43,06,07,1, 11.9,1,1, -0.569, 10584.949, 318.929, 52653.049 24/11/22,17:40:43,07,07,1, 11.9,1,1, -0.569, 10584.940, 318.919, 52653.022 24/11/22,17:40:43,08,07,1, 11.9,1,1, -0.569, 10584.946, 318.966, 52653.004 24/11/22,17:40:43,09,07,1, 11.9,1,1, -0.569, 10584.964, 319.032, 52653.084 24/11/22,17:40:43,10,07,1, 11.9,1,1, -0.569, 10584.993, 319.023, 52653.146 24/11/22,17:40:43,11,07,1, 11.9,1,1, -0.569, 10584.983, 319.014, 52653.114 24/11/22,17:40:43,12,07,1, 11.9,1,1, -0.569, 10584.976, 318.992, 52653.122 24/11/22,17:40:43,13,07,1, 11.9,1,1, -0.569, 10584.951, 318.967, 52653.127 24/11/22,17:40:43,14,07,1, 11.9,1,1, -0.569, 10584.947, 318.945, 52653.088 24/11/22,17:40:43,15,07,1, 11.9,1,1, -0.569, 10584.938, 318.929, 52653.093 24/11/22,17:40:43,16,07,1, 11.9,1,1, -0.569, 10584.957, 318.955, 52653.049 24/11/22,17:40:43,17,07,1, 11.9,1,1, -0.569, 10584.966, 319.031, 52653.153 24/11/22,17:40:43,18,07,1, 11.9,1,1, -0.569, 10584.951, 319.058, 52653.174 24/11/22,17:40:43,19,07,1, 11.9,1,1, -0.569, 10584.931, 319.020, 52653.176 24/11/22,17:40:44,00,07,1, 11.9,1,1, -0.564, 10584.930, 319.020, 52653.176 24/11/22,17:40:44,01,07,1, 11.9,1,1, -0.564, 10584.885, 318.926, 52653.127 24/11/22,17:40:44,02,07,1, 11.9,1,1, -0.564, 10584.890, 318.911, 52653.148 24/11/22,17:40:44,03,07,1, 11.9,1,1, -0.564, 10584.885, 318.945, 52653.141 24/11/22,17:40:44,04,07,1, 11.9,1,1, -0.564, 10584.903, 318.961, 52653.156 24/11/22,17:40:44,05,07,1, 11.9,1,1, -0.564, 10584.908, 319.007, 52653.212 24/11/22,17:40:44,06,07,1, 11.9,1,1, -0.564, 10584.934, 319.022, 52653.135 24/11/22,17:40:44,07,07,1, 11.9,1,1, -0.564, 10584.902, 319.022, 52653.234 24/11/22,17:40:44,08,07,1, 11.9,1,1, -0.564, 10584.881, 318.965, 52653.160 24/11/22,17:40:44,09,07,1, 11.9,1,1, -0.564, 10584.882, 318.933, 52653.123 24/11/22,17:40:44,10,07,1, 11.9,1,1, -0.564, 10584.891, 318.922, 52653.075 24/11/22,17:40:44,11,07,1, 11.9,1,1, -0.564, 10584.903, 318.962, 52653.136 24/11/22,17:40:44,12,07,1, 11.9,1,1, -0.564, 10584.932, 319.021, 52653.257 24/11/22,17:40:44,13,07,1, 11.9,1,1, -0.564, 10584.935, 319.050, 52653.246 24/11/22,17:40:44,14,07,1, 11.9,1,1, -0.564, 10584.919, 319.055, 52653.187 24/11/22,17:40:44,15,07,1, 11.9,1,1, -0.564, 10584.937, 319.039, 52653.208 24/11/22,17:40:44,16,07,1, 11.9,1,1, -0.564, 10584.910, 319.010, 52653.196 24/11/22,17:40:44,17,07,1, 11.9,1,1, -0.564, 10584.928, 318.999, 52653.167 24/11/22,17:40:44,18,07,1, 11.9,1,1, -0.564, 10584.913, 318.974, 52653.166 24/11/22,17:40:44,19,07,1, 11.9,1,1, -0.564, 10584.931, 319.058, 52653.229 24/11/22,17:40:45,00,07,1, 12.0,1,1, -0.566, 10584.930, 319.058, 52653.229 24/11/22,17:40:45,01,07,1, 12.0,1,1, -0.566, 10584.951, 319.122, 52653.313 24/11/22,17:40:45,02,07,1, 12.0,1,1, -0.566, 10584.958, 319.093, 52653.316 24/11/22,17:40:45,03,07,1, 12.0,1,1, -0.566, 10584.918, 319.060, 52653.242 24/11/22,17:40:45,04,07,1, 12.0,1,1, -0.566, 10584.937, 319.029, 52653.269 24/11/22,17:40:45,05,07,1, 12.0,1,1, -0.566, 10584.916, 318.991, 52653.205 24/11/22,17:40:45,06,07,1, 12.0,1,1, -0.566, 10584.917, 319.020, 52653.218 24/11/22,17:40:45,07,07,1, 12.0,1,1, -0.566, 10584.924, 319.094, 52653.303 24/11/22,17:40:45,08,07,1, 12.0,1,1, -0.566, 10584.934, 319.109, 52653.370 24/11/22,17:40:45,09,07,1, 12.0,1,1, -0.566, 10584.952, 319.112, 52653.360 24/11/22,17:40:45,10,07,1, 12.0,1,1, -0.566, 10584.927, 319.099, 52653.293 24/11/22,17:40:45,11,07,1, 12.0,1,1, -0.566, 10584.922, 319.064, 52653.327 24/11/22,17:40:45,12,07,1, 12.0,1,1, -0.566, 10584.919, 319.023, 52653.174 24/11/22,17:40:45,13,07,1, 12.0,1,1, -0.566, 10584.904, 319.035, 52653.295 24/11/22,17:40:45,14,07,1, 12.0,1,1, -0.566, 10584.929, 319.055, 52653.337 24/11/22,17:40:45,15,07,1, 12.0,1,1, -0.566, 10584.930, 319.093, 52653.349 24/11/22,17:40:45,16,07,1, 12.0,1,1, -0.566, 10584.946, 319.140, 52653.424 24/11/22,17:40:45,17,07,1, 12.0,1,1, -0.566, 10584.949, 319.140, 52653.334 24/11/22,17:40:45,18,07,1, 12.0,1,1, -0.566, 10584.944, 319.101, 52653.384 24/11/22,17:40:45,19,07,1, 12.0,1,1, -0.566, 10584.925, 319.048, 52653.298 24/11/22,17:40:46,00,07,1, 11.9,1,1, -0.562, 10584.922, 319.048, 52653.298 24/11/22,17:40:46,01,07,1, 11.9,1,1, -0.562, 10584.917, 319.066, 52653.360 24/11/22,17:40:46,02,07,1, 11.9,1,1, -0.562, 10584.931, 319.114, 52653.344 24/11/22,17:40:46,03,07,1, 11.9,1,1, -0.562, 10584.950, 319.140, 52653.403 24/11/22,17:40:46,04,07,1, 11.9,1,1, -0.562, 10584.958, 319.174, 52653.368 24/11/22,17:40:46,05,07,1, 11.9,1,1, -0.562, 10584.945, 319.153, 52653.404 24/11/22,17:40:46,06,07,1, 11.9,1,1, -0.562, 10584.974, 319.134, 52653.404 24/11/22,17:40:46,07,07,1, 11.9,1,1, -0.562, 10584.943, 319.060, 52653.323 24/11/22,17:40:46,08,07,1, 11.9,1,1, -0.562, 10584.919, 319.074, 52653.280 24/11/22,17:40:46,09,07,1, 11.9,1,1, -0.562, 10584.953, 319.114, 52653.394 24/11/22,17:40:46,10,07,1, 11.9,1,1, -0.562, 10584.961, 319.164, 52653.386 24/11/22,17:40:46,11,07,1, 11.9,1,1, -0.562, 10584.962, 319.198, 52653.418 24/11/22,17:40:46,12,07,1, 11.9,1,1, -0.562, 10584.955, 319.166, 52653.467 24/11/22,17:40:46,13,07,1, 11.9,1,1, -0.562, 10584.966, 319.151, 52653.424 24/11/22,17:40:46,14,07,1, 11.9,1,1, -0.562, 10584.959, 319.115, 52653.395 24/11/22,17:40:46,15,07,1, 11.9,1,1, -0.562, 10584.949, 319.086, 52653.403 24/11/22,17:40:46,16,07,1, 11.9,1,1, -0.562, 10584.936, 319.089, 52653.308 24/11/22,17:40:46,17,07,1, 11.9,1,1, -0.562, 10584.945, 319.130, 52653.419 24/11/22,17:40:46,18,07,1, 11.9,1,1, -0.562, 10584.953, 319.165, 52653.448 24/11/22,17:40:46,19,07,1, 11.9,1,1, -0.562, 10584.977, 319.170, 52653.413 24/11/22,17:40:47,00,07,1, 11.9,1,1, -0.565, 10584.972, 319.170, 52653.413 24/11/22,17:40:47,01,07,1, 11.9,1,1, -0.565, 10584.936, 319.138, 52653.465 24/11/22,17:40:47,02,07,1, 11.9,1,1, -0.565, 10584.933, 319.078, 52653.368 24/11/22,17:40:47,03,07,1, 11.9,1,1, -0.565, 10584.919, 319.094, 52653.403 24/11/22,17:40:47,04,07,1, 11.9,1,1, -0.565, 10584.942, 319.093, 52653.393 24/11/22,17:40:47,05,07,1, 11.9,1,1, -0.565, 10584.958, 319.153, 52653.427 24/11/22,17:40:47,06,07,1, 11.9,1,1, -0.565, 10584.979, 319.182, 52653.483 24/11/22,17:40:47,07,07,1, 11.9,1,1, -0.565, 10584.981, 319.209, 52653.505 24/11/22,17:40:47,08,07,1, 11.9,1,1, -0.565, 10584.945, 319.198, 52653.489 24/11/22,17:40:47,09,07,1, 11.9,1,1, -0.565, 10584.951, 319.164, 52653.452 24/11/22,17:40:47,10,07,1, 11.9,1,1, -0.565, 10584.933, 319.129, 52653.543 24/11/22,17:40:47,11,07,1, 11.9,1,1, -0.565, 10584.923, 319.107, 52653.470 24/11/22,17:40:47,12,07,1, 11.9,1,1, -0.565, 10584.928, 319.139, 52653.438 24/11/22,17:40:47,13,07,1, 11.9,1,1, -0.565, 10584.935, 319.158, 52653.562 24/11/22,17:40:47,14,07,1, 11.9,1,1, -0.565, 10584.953, 319.201, 52653.526 24/11/22,17:40:47,15,07,1, 11.9,1,1, -0.565, 10584.925, 319.212, 52653.589 24/11/22,17:40:47,16,07,1, 11.9,1,1, -0.565, 10584.938, 319.206, 52653.596 24/11/22,17:40:47,17,07,1, 11.9,1,1, -0.565, 10584.922, 319.150, 52653.514 24/11/22,17:40:47,18,07,1, 11.9,1,1, -0.565, 10584.933, 319.121, 52653.514 24/11/22,17:40:47,19,07,1, 11.9,1,1, -0.565, 10584.891, 319.091, 52653.505 24/11/22,17:40:48,00,07,1, 12.0,1,1, -0.562, 10584.888, 319.091, 52653.505 24/11/22,17:40:48,01,07,1, 12.0,1,1, -0.562, 10584.906, 319.178, 52653.564 24/11/22,17:40:48,02,07,1, 12.0,1,1, -0.562, 10584.903, 319.224, 52653.604 24/11/22,17:40:48,03,07,1, 12.0,1,1, -0.562, 10584.922, 319.198, 52653.619 24/11/22,17:40:48,04,07,1, 12.0,1,1, -0.562, 10584.926, 319.164, 52653.545 24/11/22,17:40:48,05,07,1, 12.0,1,1, -0.562, 10584.885, 319.130, 52653.562 24/11/22,17:40:48,06,07,1, 12.0,1,1, -0.562, 10584.888, 319.129, 52653.527 24/11/22,17:40:48,07,07,1, 12.0,1,1, -0.562, 10584.877, 319.147, 52653.622 24/11/22,17:40:48,08,07,1, 12.0,1,1, -0.562, 10584.910, 319.167, 52653.590 24/11/22,17:40:48,09,07,1, 12.0,1,1, -0.562, 10584.919, 319.210, 52653.599 24/11/22,17:40:48,10,07,1, 12.0,1,1, -0.562, 10584.937, 319.227, 52653.598 24/11/22,17:40:48,11,07,1, 12.0,1,1, -0.562, 10584.935, 319.249, 52653.653 24/11/22,17:40:48,12,07,1, 12.0,1,1, -0.562, 10584.926, 319.206, 52653.656 24/11/22,17:40:48,13,07,1, 12.0,1,1, -0.562, 10584.921, 319.175, 52653.582 24/11/22,17:40:48,14,07,1, 12.0,1,1, -0.562, 10584.929, 319.142, 52653.490 24/11/22,17:40:48,15,07,1, 12.0,1,1, -0.562, 10584.894, 319.174, 52653.538 24/11/22,17:40:48,16,07,1, 12.0,1,1, -0.562, 10584.913, 319.218, 52653.552 24/11/22,17:40:48,17,07,1, 12.0,1,1, -0.562, 10584.930, 319.268, 52653.575 24/11/22,17:40:48,18,07,1, 12.0,1,1, -0.562, 10584.931, 319.278, 52653.700 24/11/22,17:40:48,19,07,1, 12.0,1,1, -0.562, 10584.956, 319.246, 52653.643 24/11/22,17:40:49,00,07,1, 11.9,1,1, -0.566, 10584.955, 319.246, 52653.643 24/11/22,17:40:49,01,07,1, 11.9,1,1, -0.566, 10584.941, 319.189, 52653.629 24/11/22,17:40:49,02,07,1, 11.9,1,1, -0.566, 10584.892, 319.145, 52653.596 24/11/22,17:40:49,03,07,1, 11.9,1,1, -0.566, 10584.920, 319.188, 52653.594 24/11/22,17:40:49,04,07,1, 11.9,1,1, -0.566, 10584.921, 319.245, 52653.680 24/11/22,17:40:49,05,07,1, 11.9,1,1, -0.566, 10584.924, 319.308, 52653.726 24/11/22,17:40:49,06,07,1, 11.9,1,1, -0.566, 10584.908, 319.291, 52653.752 24/11/22,17:40:49,07,07,1, 11.9,1,1, -0.566, 10584.925, 319.278, 52653.655 24/11/22,17:40:49,08,07,1, 11.9,1,1, -0.566, 10584.893, 319.212, 52653.650 24/11/22,17:40:49,09,07,1, 11.9,1,1, -0.566, 10584.883, 319.195, 52653.599 24/11/22,17:40:49,10,07,1, 11.9,1,1, -0.566, 10584.878, 319.179, 52653.618 24/11/22,17:40:49,11,07,1, 11.9,1,1, -0.566, 10584.892, 319.219, 52653.699 24/11/22,17:40:49,12,07,1, 11.9,1,1, -0.566, 10584.900, 319.260, 52653.676 24/11/22,17:40:49,13,07,1, 11.9,1,1, -0.566, 10584.908, 319.264, 52653.713 24/11/22,17:40:49,14,07,1, 11.9,1,1, -0.566, 10584.920, 319.305, 52653.727 24/11/22,17:40:49,15,07,1, 11.9,1,1, -0.566, 10584.902, 319.295, 52653.728 24/11/22,17:40:49,16,07,1, 11.9,1,1, -0.566, 10584.888, 319.251, 52653.712 24/11/22,17:40:49,17,07,1, 11.9,1,1, -0.566, 10584.880, 319.197, 52653.616 24/11/22,17:40:49,18,07,1, 11.9,1,1, -0.566, 10584.878, 319.225, 52653.741 24/11/22,17:40:49,19,07,1, 11.9,1,1, -0.566, 10584.888, 319.227, 52653.767 24/11/22,17:40:50,00,07,1, 11.9,1,1, -0.565, 10584.880, 319.227, 52653.767 24/11/22,17:40:50,01,07,1, 11.9,1,1, -0.565, 10584.910, 319.307, 52653.732 24/11/22,17:40:50,02,07,1, 11.9,1,1, -0.565, 10584.887, 319.328, 52653.845 24/11/22,17:40:50,03,07,1, 11.9,1,1, -0.565, 10584.897, 319.296, 52653.752 24/11/22,17:40:50,04,07,1, 11.9,1,1, -0.565, 10584.867, 319.244, 52653.647 24/11/22,17:40:50,05,07,1, 11.9,1,1, -0.565, 10584.877, 319.220, 52653.745 24/11/22,17:40:50,06,07,1, 11.9,1,1, -0.565, 10584.858, 319.234, 52653.691 24/11/22,17:40:50,07,07,1, 11.9,1,1, -0.565, 10584.876, 319.275, 52653.716 24/11/22,17:40:50,08,07,1, 11.9,1,1, -0.565, 10584.877, 319.283, 52653.795 24/11/22,17:40:50,09,07,1, 11.9,1,1, -0.565, 10584.912, 319.350, 52653.824 24/11/22,17:40:50,10,07,1, 11.9,1,1, -0.565, 10584.902, 319.321, 52653.801 24/11/22,17:40:50,11,07,1, 11.9,1,1, -0.565, 10584.881, 319.297, 52653.797 24/11/22,17:40:50,12,07,1, 11.9,1,1, -0.565, 10584.877, 319.243, 52653.745 24/11/22,17:40:50,13,07,1, 11.9,1,1, -0.565, 10584.876, 319.201, 52653.725 24/11/22,17:40:50,14,07,1, 11.9,1,1, -0.565, 10584.843, 319.228, 52653.786 24/11/22,17:40:50,15,07,1, 11.9,1,1, -0.565, 10584.851, 319.237, 52653.770 24/11/22,17:40:50,16,07,1, 11.9,1,1, -0.565, 10584.879, 319.286, 52653.836 24/11/22,17:40:50,17,07,1, 11.9,1,1, -0.565, 10584.871, 319.318, 52653.865 24/11/22,17:40:50,18,07,1, 11.9,1,1, -0.565, 10584.860, 319.324, 52653.828 24/11/22,17:40:50,19,07,1, 11.9,1,1, -0.565, 10584.859, 319.269, 52653.799 24/11/22,17:40:51,00,07,1, 11.9,1,1, -0.566, 10584.855, 319.269, 52653.799 24/11/22,17:40:51,01,07,1, 11.9,1,1, -0.566, 10584.850, 319.204, 52653.783 24/11/22,17:40:51,02,07,1, 11.9,1,1, -0.566, 10584.848, 319.232, 52653.813 24/11/22,17:40:51,03,07,1, 11.9,1,1, -0.566, 10584.839, 319.239, 52653.821 24/11/22,17:40:51,04,07,1, 11.9,1,1, -0.566, 10584.861, 319.289, 52653.851 24/11/22,17:40:51,05,07,1, 11.9,1,1, -0.566, 10584.861, 319.316, 52653.889 24/11/22,17:40:51,06,07,1, 11.9,1,1, -0.566, 10584.871, 319.322, 52653.849 24/11/22,17:40:51,07,07,1, 11.9,1,1, -0.566, 10584.863, 319.279, 52653.792 24/11/22,17:40:51,08,07,1, 11.9,1,1, -0.566, 10584.877, 319.257, 52653.843 24/11/22,17:40:51,09,07,1, 11.9,1,1, -0.566, 10584.844, 319.195, 52653.756 24/11/22,17:40:51,10,07,1, 11.9,1,1, -0.566, 10584.835, 319.228, 52653.740 24/11/22,17:40:51,11,07,1, 11.9,1,1, -0.566, 10584.835, 319.286, 52653.859 24/11/22,17:40:51,12,07,1, 11.9,1,1, -0.566, 10584.850, 319.299, 52653.895 24/11/22,17:40:51,13,07,1, 11.9,1,1, -0.566, 10584.864, 319.331, 52653.900 24/11/22,17:40:51,14,07,1, 11.9,1,1, -0.566, 10584.878, 319.333, 52653.838 24/11/22,17:40:51,15,07,1, 11.9,1,1, -0.566, 10584.873, 319.319, 52653.863 24/11/22,17:40:51,16,07,1, 11.9,1,1, -0.566, 10584.884, 319.274, 52653.885 24/11/22,17:40:51,17,07,1, 11.9,1,1, -0.566, 10584.837, 319.254, 52653.859 24/11/22,17:40:51,18,07,1, 11.9,1,1, -0.566, 10584.820, 319.229, 52653.854 24/11/22,17:40:51,19,07,1, 11.9,1,1, -0.566, 10584.842, 319.243, 52653.764 24/11/22,17:40:52,00,07,1, 11.9,1,1, -0.565, 10584.838, 319.243, 52653.764 24/11/22,17:40:52,01,07,1, 11.9,1,1, -0.565, 10584.867, 319.338, 52653.866 24/11/22,17:40:52,02,07,1, 11.9,1,1, -0.565, 10584.845, 319.348, 52653.911 24/11/22,17:40:52,03,07,1, 11.9,1,1, -0.565, 10584.829, 319.311, 52653.919 24/11/22,17:40:52,04,07,1, 11.9,1,1, -0.565, 10584.827, 319.282, 52653.823 24/11/22,17:40:52,05,07,1, 11.9,1,1, -0.565, 10584.816, 319.249, 52653.882 24/11/22,17:40:52,06,07,1, 11.9,1,1, -0.565, 10584.833, 319.228, 52653.839 24/11/22,17:40:52,07,07,1, 11.9,1,1, -0.565, 10584.814, 319.253, 52653.853 24/11/22,17:40:52,08,07,1, 11.9,1,1, -0.565, 10584.835, 319.279, 52653.783 24/11/22,17:40:52,09,07,1, 11.9,1,1, -0.565, 10584.851, 319.360, 52653.965 24/11/22,17:40:52,10,07,1, 11.9,1,1, -0.565, 10584.847, 319.324, 52653.917 24/11/22,17:40:52,11,07,1, 11.9,1,1, -0.565, 10584.831, 319.348, 52653.914 24/11/22,17:40:52,12,07,1, 11.9,1,1, -0.565, 10584.836, 319.322, 52653.955 24/11/22,17:40:52,13,07,1, 11.9,1,1, -0.565, 10584.841, 319.263, 52653.908 24/11/22,17:40:52,14,07,1, 11.9,1,1, -0.565, 10584.821, 319.268, 52653.912 24/11/22,17:40:52,15,07,1, 11.9,1,1, -0.565, 10584.852, 319.290, 52653.947 24/11/22,17:40:52,16,07,1, 11.9,1,1, -0.565, 10584.838, 319.331, 52653.953 24/11/22,17:40:52,17,07,1, 11.9,1,1, -0.565, 10584.875, 319.348, 52653.961 24/11/22,17:40:52,18,07,1, 11.9,1,1, -0.565, 10584.870, 319.373, 52653.922 24/11/22,17:40:52,19,07,1, 11.9,1,1, -0.565, 10584.867, 319.343, 52653.929 24/11/22,17:40:53,00,07,1, 11.9,1,1, -0.565, 10584.863, 319.343, 52653.929 24/11/22,17:40:53,01,07,1, 11.9,1,1, -0.565, 10584.832, 319.265, 52653.876 24/11/22,17:40:53,02,07,1, 11.9,1,1, -0.565, 10584.809, 319.265, 52653.869 24/11/22,17:40:53,03,07,1, 11.9,1,1, -0.565, 10584.823, 319.289, 52653.902 24/11/22,17:40:53,04,07,1, 11.9,1,1, -0.565, 10584.822, 319.317, 52653.960 24/11/22,17:40:53,05,07,1, 11.9,1,1, -0.565, 10584.838, 319.371, 52654.037 24/11/22,17:40:53,06,07,1, 11.9,1,1, -0.565, 10584.830, 319.364, 52654.018 24/11/22,17:40:53,07,07,1, 11.9,1,1, -0.565, 10584.827, 319.324, 52653.992 24/11/22,17:40:53,08,07,1, 11.9,1,1, -0.565, 10584.819, 319.287, 52653.997 24/11/22,17:40:53,09,07,1, 11.9,1,1, -0.565, 10584.818, 319.247, 52653.916 24/11/22,17:40:53,10,07,1, 11.9,1,1, -0.565, 10584.824, 319.276, 52653.990 24/11/22,17:40:53,11,07,1, 11.9,1,1, -0.565, 10584.834, 319.305, 52654.017 24/11/22,17:40:53,12,07,1, 11.9,1,1, -0.565, 10584.836, 319.345, 52654.002 24/11/22,17:40:53,13,07,1, 11.9,1,1, -0.565, 10584.847, 319.396, 52654.043 24/11/22,17:40:53,14,07,1, 11.9,1,1, -0.565, 10584.844, 319.357, 52654.030 24/11/22,17:40:53,15,07,1, 11.9,1,1, -0.565, 10584.843, 319.336, 52654.050 24/11/22,17:40:53,16,07,1, 11.9,1,1, -0.565, 10584.850, 319.297, 52653.962 24/11/22,17:40:53,17,07,1, 11.9,1,1, -0.565, 10584.816, 319.297, 52653.986 24/11/22,17:40:53,18,07,1, 11.9,1,1, -0.565, 10584.849, 319.285, 52653.993 24/11/22,17:40:53,19,07,1, 11.9,1,1, -0.565, 10584.847, 319.342, 52654.027 24/11/22,17:40:54,00,07,1, 11.9,1,1, -0.564, 10584.838, 319.342, 52654.027 24/11/22,17:40:54,01,07,1, 11.9,1,1, -0.564, 10584.883, 319.396, 52654.064 24/11/22,17:40:54,02,07,1, 11.9,1,1, -0.564, 10584.876, 319.408, 52654.114 24/11/22,17:40:54,03,07,1, 11.9,1,1, -0.564, 10584.872, 319.370, 52654.078 24/11/22,17:40:54,04,07,1, 11.9,1,1, -0.564, 10584.841, 319.310, 52654.084 24/11/22,17:40:54,05,07,1, 11.9,1,1, -0.564, 10584.859, 319.291, 52653.990 24/11/22,17:40:54,06,07,1, 11.9,1,1, -0.564, 10584.865, 319.343, 52654.082 24/11/22,17:40:54,07,07,1, 11.9,1,1, -0.564, 10584.859, 319.341, 52654.125 24/11/22,17:40:54,08,07,1, 11.9,1,1, -0.564, 10584.863, 319.386, 52654.122 24/11/22,17:40:54,09,07,1, 11.9,1,1, -0.564, 10584.890, 319.390, 52654.146 24/11/22,17:40:54,10,07,1, 11.9,1,1, -0.564, 10584.879, 319.412, 52654.124 24/11/22,17:40:54,11,07,1, 11.9,1,1, -0.564, 10584.860, 319.349, 52654.032 24/11/22,17:40:54,12,07,1, 11.9,1,1, -0.564, 10584.839, 319.333, 52654.024 24/11/22,17:40:54,13,07,1, 11.9,1,1, -0.564, 10584.876, 319.309, 52654.030 24/11/22,17:40:54,14,07,1, 11.9,1,1, -0.564, 10584.855, 319.309, 52654.091 24/11/22,17:40:54,15,07,1, 11.9,1,1, -0.564, 10584.847, 319.357, 52654.106 24/11/22,17:40:54,16,07,1, 11.9,1,1, -0.564, 10584.896, 319.402, 52654.094 24/11/22,17:40:54,17,07,1, 11.9,1,1, -0.564, 10584.876, 319.426, 52654.119 24/11/22,17:40:54,18,07,1, 11.9,1,1, -0.564, 10584.881, 319.404, 52654.165 24/11/22,17:40:54,19,07,1, 11.9,1,1, -0.564, 10584.869, 319.366, 52654.066 24/11/22,17:40:55,00,07,1, 11.9,1,1, -0.561, 10584.863, 319.366, 52654.066 24/11/22,17:40:55,01,07,1, 11.9,1,1, -0.561, 10584.860, 319.324, 52654.059 24/11/22,17:40:55,02,07,1, 11.9,1,1, -0.561, 10584.871, 319.355, 52654.055 24/11/22,17:40:55,03,07,1, 11.9,1,1, -0.561, 10584.876, 319.391, 52654.138 24/11/22,17:40:55,04,07,1, 11.9,1,1, -0.561, 10584.884, 319.409, 52654.131 24/11/22,17:40:55,05,07,1, 11.9,1,1, -0.561, 10584.900, 319.473, 52654.172 24/11/22,17:40:55,06,07,1, 11.9,1,1, -0.561, 10584.863, 319.406, 52654.165 24/11/22,17:40:55,07,07,1, 11.9,1,1, -0.561, 10584.905, 319.386, 52654.146 24/11/22,17:40:55,08,07,1, 11.9,1,1, -0.561, 10584.859, 319.345, 52654.059 24/11/22,17:40:55,09,07,1, 11.9,1,1, -0.561, 10584.863, 319.337, 52654.099 24/11/22,17:40:55,10,07,1, 11.9,1,1, -0.561, 10584.847, 319.334, 52654.043 24/11/22,17:40:55,11,07,1, 11.9,1,1, -0.561, 10584.890, 319.373, 52654.103 24/11/22,17:40:55,12,07,1, 11.9,1,1, -0.561, 10584.881, 319.434, 52654.260 24/11/22,17:40:55,13,07,1, 11.9,1,1, -0.561, 10584.898, 319.431, 52654.228 24/11/22,17:40:55,14,07,1, 11.9,1,1, -0.561, 10584.885, 319.442, 52654.163 24/11/22,17:40:55,15,07,1, 11.9,1,1, -0.561, 10584.878, 319.367, 52654.127 24/11/22,17:40:55,16,07,1, 11.9,1,1, -0.561, 10584.853, 319.335, 52654.153 24/11/22,17:40:55,17,07,1, 11.9,1,1, -0.561, 10584.849, 319.318, 52654.085 24/11/22,17:40:55,18,07,1, 11.9,1,1, -0.561, 10584.865, 319.343, 52654.090 24/11/22,17:40:55,19,07,1, 11.9,1,1, -0.561, 10584.900, 319.380, 52654.188 24/11/22,17:40:56,00,07,1, 11.9,1,1, -0.562, 10584.897, 319.380, 52654.188 24/11/22,17:40:56,01,07,1, 11.9,1,1, -0.562, 10584.878, 319.449, 52654.184 24/11/22,17:40:56,02,07,1, 11.9,1,1, -0.562, 10584.882, 319.429, 52654.261 24/11/22,17:40:56,03,07,1, 11.9,1,1, -0.562, 10584.895, 319.376, 52654.150 24/11/22,17:40:56,04,07,1, 11.9,1,1, -0.562, 10584.906, 319.384, 52654.210 24/11/22,17:40:56,05,07,1, 11.9,1,1, -0.562, 10584.870, 319.340, 52654.089 24/11/22,17:40:56,06,07,1, 11.9,1,1, -0.562, 10584.886, 319.358, 52654.173 24/11/22,17:40:56,07,07,1, 11.9,1,1, -0.562, 10584.904, 319.421, 52654.226 24/11/22,17:40:56,08,07,1, 11.9,1,1, -0.562, 10584.913, 319.432, 52654.184 24/11/22,17:40:56,09,07,1, 11.9,1,1, -0.562, 10584.906, 319.451, 52654.162 24/11/22,17:40:56,10,07,1, 11.9,1,1, -0.562, 10584.901, 319.456, 52654.222 24/11/22,17:40:56,11,07,1, 11.9,1,1, -0.562, 10584.894, 319.419, 52654.230 24/11/22,17:40:56,12,07,1, 11.9,1,1, -0.562, 10584.877, 319.395, 52654.180 24/11/22,17:40:56,13,07,1, 11.9,1,1, -0.562, 10584.886, 319.344, 52654.191 24/11/22,17:40:56,14,07,1, 11.9,1,1, -0.562, 10584.852, 319.379, 52654.281 24/11/22,17:40:56,15,07,1, 11.9,1,1, -0.562, 10584.873, 319.402, 52654.167 24/11/22,17:40:56,16,07,1, 11.9,1,1, -0.562, 10584.899, 319.450, 52654.251 24/11/22,17:40:56,17,07,1, 11.9,1,1, -0.562, 10584.878, 319.488, 52654.262 24/11/22,17:40:56,18,07,1, 11.9,1,1, -0.562, 10584.924, 319.455, 52654.283 24/11/22,17:40:56,19,07,1, 11.9,1,1, -0.562, 10584.900, 319.459, 52654.236 24/11/22,17:40:57,00,07,1, 11.9,1,1, -0.563, 10584.897, 319.459, 52654.236 24/11/22,17:40:57,01,07,1, 11.9,1,1, -0.563, 10584.896, 319.396, 52654.249 24/11/22,17:40:57,02,07,1, 11.9,1,1, -0.563, 10584.889, 319.468, 52654.345 24/11/22,17:40:57,03,07,1, 11.9,1,1, -0.563, 10584.899, 319.502, 52654.401 24/11/22,17:40:57,04,07,1, 11.9,1,1, -0.563, 10584.905, 319.496, 52654.441 24/11/22,17:40:57,05,07,1, 11.9,1,1, -0.563, 10584.898, 319.498, 52654.378 24/11/22,17:40:57,06,07,1, 11.9,1,1, -0.563, 10584.887, 319.493, 52654.435 24/11/22,17:40:57,07,07,1, 11.9,1,1, -0.563, 10584.914, 319.483, 52654.467 24/11/22,17:40:57,08,07,1, 11.9,1,1, -0.563, 10584.906, 319.470, 52654.449 24/11/22,17:40:57,09,07,1, 11.9,1,1, -0.563, 10584.914, 319.485, 52654.467 24/11/22,17:40:57,10,07,1, 11.9,1,1, -0.563, 10584.931, 319.489, 52654.425 24/11/22,17:40:57,11,07,1, 11.9,1,1, -0.563, 10584.898, 319.498, 52654.499 24/11/22,17:40:57,12,07,1, 11.9,1,1, -0.563, 10584.911, 319.517, 52654.436 24/11/22,17:40:57,13,07,1, 11.9,1,1, -0.563, 10584.903, 319.521, 52654.440 24/11/22,17:40:57,14,07,1, 11.9,1,1, -0.563, 10584.894, 319.527, 52654.481 24/11/22,17:40:57,15,07,1, 11.9,1,1, -0.563, 10584.902, 319.522, 52654.494 24/11/22,17:40:57,16,07,1, 11.9,1,1, -0.563, 10584.906, 319.526, 52654.528 24/11/22,17:40:57,17,07,1, 11.9,1,1, -0.563, 10584.929, 319.526, 52654.457 24/11/22,17:40:57,18,07,1, 11.9,1,1, -0.563, 10584.912, 319.522, 52654.536 24/11/22,17:40:57,19,07,1, 11.9,1,1, -0.563, 10584.902, 319.523, 52654.517 24/11/22,17:40:58,00,07,1, 11.8,1,1, -0.564, 10584.897, 319.523, 52654.517 24/11/22,17:40:58,01,07,1, 11.8,1,1, -0.564, 10584.920, 319.518, 52654.480 24/11/22,17:40:58,02,07,1, 11.8,1,1, -0.564, 10584.895, 319.528, 52654.483 24/11/22,17:40:58,03,07,1, 11.8,1,1, -0.564, 10584.913, 319.528, 52654.526 24/11/22,17:40:58,04,07,1, 11.8,1,1, -0.564, 10584.923, 319.516, 52654.544 24/11/22,17:40:58,05,07,1, 11.8,1,1, -0.564, 10584.883, 319.543, 52654.606 24/11/22,17:40:58,06,07,1, 11.8,1,1, -0.564, 10584.933, 319.542, 52654.452 24/11/22,17:40:58,07,07,1, 11.8,1,1, -0.564, 10584.924, 319.543, 52654.490 24/11/22,17:40:58,08,07,1, 11.8,1,1, -0.564, 10584.924, 319.537, 52654.449 24/11/22,17:40:58,09,07,1, 11.8,1,1, -0.564, 10584.898, 319.539, 52654.380 24/11/22,17:40:58,10,07,1, 11.8,1,1, -0.564, 10584.935, 319.575, 52654.605 24/11/22,17:40:58,11,07,1, 11.8,1,1, -0.564, 10584.927, 319.548, 52654.508 24/11/22,17:40:58,12,07,1, 11.8,1,1, -0.564, 10584.940, 319.564, 52654.562 24/11/22,17:40:58,13,07,1, 11.8,1,1, -0.564, 10584.953, 319.559, 52654.548 24/11/22,17:40:58,14,07,1, 11.8,1,1, -0.564, 10584.909, 319.543, 52654.561 24/11/22,17:40:58,15,07,1, 11.8,1,1, -0.564, 10584.929, 319.554, 52654.547 24/11/22,17:40:58,16,07,1, 11.8,1,1, -0.564, 10584.939, 319.589, 52654.548 24/11/22,17:40:58,17,07,1, 11.8,1,1, -0.564, 10584.937, 319.580, 52654.573 24/11/22,17:40:58,18,07,1, 11.8,1,1, -0.564, 10584.934, 319.590, 52654.532 24/11/22,17:40:58,19,07,1, 11.8,1,1, -0.564, 10584.913, 319.601, 52654.528 24/11/22,17:40:59,00,07,1, 11.8,1,1, -0.567, 10584.913, 319.601, 52654.528 24/11/22,17:40:59,01,07,1, 11.8,1,1, -0.567, 10584.943, 319.619, 52654.575 24/11/22,17:40:59,02,07,1, 11.8,1,1, -0.567, 10584.961, 319.596, 52654.640 24/11/22,17:40:59,03,07,1, 11.8,1,1, -0.567, 10584.962, 319.629, 52654.599 24/11/22,17:40:59,04,07,1, 11.8,1,1, -0.567, 10584.939, 319.594, 52654.555 24/11/22,17:40:59,05,07,1, 11.8,1,1, -0.567, 10584.981, 319.621, 52654.564 24/11/22,17:40:59,06,07,1, 11.8,1,1, -0.567, 10584.966, 319.620, 52654.672 24/11/22,17:40:59,07,07,1, 11.8,1,1, -0.567, 10584.952, 319.623, 52654.647 24/11/22,17:40:59,08,07,1, 11.8,1,1, -0.567, 10584.977, 319.626, 52654.612 24/11/22,17:40:59,09,07,1, 11.8,1,1, -0.567, 10584.968, 319.635, 52654.602 24/11/22,17:40:59,10,07,1, 11.8,1,1, -0.567, 10584.963, 319.649, 52654.631 24/11/22,17:40:59,11,07,1, 11.8,1,1, -0.567, 10584.977, 319.650, 52654.666 24/11/22,17:40:59,12,07,1, 11.8,1,1, -0.567, 10584.976, 319.645, 52654.607 24/11/22,17:40:59,13,07,1, 11.8,1,1, -0.567, 10584.989, 319.627, 52654.647 24/11/22,17:40:59,14,07,1, 11.8,1,1, -0.567, 10584.972, 319.652, 52654.704 24/11/22,17:40:59,15,07,1, 11.8,1,1, -0.567, 10584.983, 319.653, 52654.660 24/11/22,17:40:59,16,07,1, 11.8,1,1, -0.567, 10584.968, 319.660, 52654.660 24/11/22,17:40:59,17,07,1, 11.8,1,1, -0.567, 10584.999, 319.647, 52654.668 24/11/22,17:40:59,18,07,1, 11.8,1,1, -0.567, 10584.980, 319.660, 52654.644 24/11/22,17:40:59,19,07,1, 11.8,1,1, -0.567, 10584.964, 319.674, 52654.696 24/11/22,17:41:00,00,07,1, 12.0,1,1, -0.562, 10584.964, 319.674, 52654.696 24/11/22,17:41:00,01,07,1, 12.0,1,1, -0.562, 10584.988, 319.644, 52654.715 24/11/22,17:41:00,02,07,1, 12.0,1,1, -0.562, 10584.970, 319.581, 52654.521 24/11/22,17:41:00,03,07,1, 12.0,1,1, -0.562, 10584.981, 319.581, 52654.507 24/11/22,17:41:00,04,07,1, 12.0,1,1, -0.562, 10584.986, 319.612, 52654.491 24/11/22,17:41:00,05,07,1, 12.0,1,1, -0.562, 10584.992, 319.683, 52654.515 24/11/22,17:41:00,06,07,1, 12.0,1,1, -0.562, 10585.011, 319.703, 52654.581 24/11/22,17:41:00,07,07,1, 12.0,1,1, -0.562, 10585.015, 319.690, 52654.530 24/11/22,17:41:00,08,07,1, 12.0,1,1, -0.562, 10584.994, 319.679, 52654.594 24/11/22,17:41:00,09,07,1, 12.0,1,1, -0.562, 10584.971, 319.615, 52654.563 24/11/22,17:41:00,10,07,1, 12.0,1,1, -0.562, 10584.985, 319.601, 52654.450 24/11/22,17:41:00,11,07,1, 12.0,1,1, -0.562, 10584.971, 319.621, 52654.534 24/11/22,17:41:00,12,07,1, 12.0,1,1, -0.562, 10584.989, 319.612, 52654.555 24/11/22,17:41:00,13,07,1, 12.0,1,1, -0.562, 10585.014, 319.675, 52654.548 24/11/22,17:41:00,14,07,1, 12.0,1,1, -0.562, 10585.010, 319.714, 52654.502 24/11/22,17:41:00,15,07,1, 12.0,1,1, -0.562, 10585.013, 319.719, 52654.554 24/11/22,17:41:00,16,07,1, 12.0,1,1, -0.562, 10585.002, 319.706, 52654.599 24/11/22,17:41:00,17,07,1, 12.0,1,1, -0.562, 10584.994, 319.645, 52654.579 24/11/22,17:41:00,18,07,1, 12.0,1,1, -0.562, 10584.998, 319.595, 52654.531 24/11/22,17:41:00,19,07,1, 12.0,1,1, -0.562, 10584.970, 319.610, 52654.493 24/11/22,17:41:01,00,08,1, 11.9,1,1, -0.566, 10584.964, 319.610, 52654.493 24/11/22,17:41:01,01,08,1, 11.9,1,1, -0.566, 10584.980, 319.710, 52654.460 24/11/22,17:41:01,02,08,1, 11.9,1,1, -0.566, 10585.006, 319.736, 52654.656 24/11/22,17:41:01,03,08,1, 11.9,1,1, -0.566, 10585.015, 319.721, 52654.620 24/11/22,17:41:01,04,08,1, 11.9,1,1, -0.566, 10585.017, 319.682, 52654.591 24/11/22,17:41:01,05,08,1, 11.9,1,1, -0.566, 10585.015, 319.665, 52654.533 24/11/22,17:41:01,06,08,1, 11.9,1,1, -0.566, 10584.990, 319.633, 52654.534 24/11/22,17:41:01,07,08,1, 11.9,1,1, -0.566, 10585.014, 319.624, 52654.553 24/11/22,17:41:01,08,08,1, 11.9,1,1, -0.566, 10585.030, 319.652, 52654.589 24/11/22,17:41:01,09,08,1, 11.9,1,1, -0.566, 10585.033, 319.690, 52654.546 24/11/22,17:41:01,10,08,1, 11.9,1,1, -0.566, 10585.020, 319.740, 52654.621 24/11/22,17:41:01,11,08,1, 11.9,1,1, -0.566, 10585.028, 319.750, 52654.653 24/11/22,17:41:01,12,08,1, 11.9,1,1, -0.566, 10585.027, 319.719, 52654.610 24/11/22,17:41:01,13,08,1, 11.9,1,1, -0.566, 10585.039, 319.681, 52654.596 24/11/22,17:41:01,14,08,1, 11.9,1,1, -0.566, 10585.021, 319.652, 52654.528 24/11/22,17:41:01,15,08,1, 11.9,1,1, -0.566, 10585.002, 319.642, 52654.497 24/11/22,17:41:01,16,08,1, 11.9,1,1, -0.566, 10585.042, 319.673, 52654.663 24/11/22,17:41:01,17,08,1, 11.9,1,1, -0.566, 10585.049, 319.723, 52654.616 24/11/22,17:41:01,18,08,1, 11.9,1,1, -0.566, 10585.052, 319.760, 52654.712 24/11/22,17:41:01,19,08,1, 11.9,1,1, -0.566, 10585.068, 319.798, 52654.733 24/11/22,17:41:02,00,08,1, 12.0,1,1, -0.564, 10585.064, 319.798, 52654.733 24/11/22,17:41:02,01,08,1, 12.0,1,1, -0.564, 10585.041, 319.704, 52654.564 24/11/22,17:41:02,02,08,1, 12.0,1,1, -0.564, 10585.043, 319.661, 52654.610 24/11/22,17:41:02,03,08,1, 12.0,1,1, -0.564, 10585.029, 319.709, 52654.593 24/11/22,17:41:02,04,08,1, 12.0,1,1, -0.564, 10585.060, 319.703, 52654.607 24/11/22,17:41:02,05,08,1, 12.0,1,1, -0.564, 10585.081, 319.737, 52654.633 24/11/22,17:41:02,06,08,1, 12.0,1,1, -0.564, 10585.087, 319.786, 52654.679 24/11/22,17:41:02,07,08,1, 12.0,1,1, -0.564, 10585.093, 319.787, 52654.733 24/11/22,17:41:02,08,08,1, 12.0,1,1, -0.564, 10585.079, 319.775, 52654.605 24/11/22,17:41:02,09,08,1, 12.0,1,1, -0.564, 10585.056, 319.705, 52654.608 24/11/22,17:41:02,10,08,1, 12.0,1,1, -0.564, 10585.054, 319.691, 52654.593 24/11/22,17:41:02,11,08,1, 12.0,1,1, -0.564, 10585.026, 319.664, 52654.631 24/11/22,17:41:02,12,08,1, 12.0,1,1, -0.564, 10585.077, 319.700, 52654.644 24/11/22,17:41:02,13,08,1, 12.0,1,1, -0.564, 10585.086, 319.749, 52654.685 24/11/22,17:41:02,14,08,1, 12.0,1,1, -0.564, 10585.080, 319.804, 52654.976 24/11/22,17:41:02,15,08,1, 12.0,1,1, -0.564, 10585.159, 319.765, 52654.659 24/11/22,17:41:02,16,08,1, 12.0,1,1, -0.564, 10585.109, 319.743, 52654.656 24/11/22,17:41:02,17,08,1, 12.0,1,1, -0.564, 10585.090, 319.731, 52654.635 24/11/22,17:41:02,18,08,1, 12.0,1,1, -0.564, 10585.080, 319.708, 52654.623 24/11/22,17:41:02,19,08,1, 12.0,1,1, -0.564, 10585.068, 319.682, 52654.573 24/11/22,17:41:03,00,08,1, 11.9,1,1, -0.564, 10585.064, 319.682, 52654.573 24/11/22,17:41:03,01,08,1, 11.9,1,1, -0.564, 10585.124, 319.756, 52654.661 24/11/22,17:41:03,02,08,1, 11.9,1,1, -0.564, 10585.113, 319.825, 52654.796 24/11/22,17:41:03,03,08,1, 11.9,1,1, -0.564, 10585.109, 319.813, 52654.742 24/11/22,17:41:03,04,08,1, 11.9,1,1, -0.564, 10585.135, 319.791, 52654.713 24/11/22,17:41:03,05,08,1, 11.9,1,1, -0.564, 10585.113, 319.742, 52654.692 24/11/22,17:41:03,06,08,1, 11.9,1,1, -0.564, 10585.105, 319.695, 52654.684 24/11/22,17:41:03,07,08,1, 11.9,1,1, -0.564, 10585.121, 319.696, 52654.646 24/11/22,17:41:03,08,08,1, 11.9,1,1, -0.564, 10585.109, 319.725, 52654.680 24/11/22,17:41:03,09,08,1, 11.9,1,1, -0.564, 10585.109, 319.772, 52654.681 24/11/22,17:41:03,10,08,1, 11.9,1,1, -0.564, 10585.130, 319.818, 52654.792 24/11/22,17:41:03,11,08,1, 11.9,1,1, -0.564, 10585.131, 319.813, 52654.738 24/11/22,17:41:03,12,08,1, 11.9,1,1, -0.564, 10585.128, 319.776, 52654.694 24/11/22,17:41:03,13,08,1, 11.9,1,1, -0.564, 10585.145, 319.783, 52654.723 24/11/22,17:41:03,14,08,1, 11.9,1,1, -0.564, 10585.111, 319.745, 52654.720 24/11/22,17:41:03,15,08,1, 11.9,1,1, -0.564, 10585.118, 319.718, 52654.638 24/11/22,17:41:03,16,08,1, 11.9,1,1, -0.564, 10585.115, 319.758, 52654.702 24/11/22,17:41:03,17,08,1, 11.9,1,1, -0.564, 10585.150, 319.807, 52654.750 24/11/22,17:41:03,18,08,1, 11.9,1,1, -0.564, 10585.142, 319.826, 52654.749 24/11/22,17:41:03,19,08,1, 11.9,1,1, -0.564, 10585.184, 319.827, 52654.838 24/11/22,17:41:04,00,08,1, 11.8,1,1, -0.566, 10585.181, 319.827, 52654.838 24/11/22,17:41:04,01,08,1, 11.8,1,1, -0.566, 10585.150, 319.770, 52654.760 24/11/22,17:41:04,02,08,1, 11.8,1,1, -0.566, 10585.128, 319.731, 52654.686 24/11/22,17:41:04,03,08,1, 11.8,1,1, -0.566, 10585.159, 319.736, 52654.750 24/11/22,17:41:04,04,08,1, 11.8,1,1, -0.566, 10585.198, 319.761, 52654.758 24/11/22,17:41:04,05,08,1, 11.8,1,1, -0.566, 10585.186, 319.801, 52654.792 24/11/22,17:41:04,06,08,1, 11.8,1,1, -0.566, 10585.209, 319.826, 52654.740 24/11/22,17:41:04,07,08,1, 11.8,1,1, -0.566, 10585.207, 319.842, 52654.754 24/11/22,17:41:04,08,08,1, 11.8,1,1, -0.566, 10585.183, 319.823, 52654.815 24/11/22,17:41:04,09,08,1, 11.8,1,1, -0.566, 10585.178, 319.767, 52654.734 24/11/22,17:41:04,10,08,1, 11.8,1,1, -0.566, 10585.180, 319.747, 52654.806 24/11/22,17:41:04,11,08,1, 11.8,1,1, -0.566, 10585.185, 319.741, 52654.703 24/11/22,17:41:04,12,08,1, 11.8,1,1, -0.566, 10585.192, 319.768, 52654.746 24/11/22,17:41:04,13,08,1, 11.8,1,1, -0.566, 10585.208, 319.822, 52654.816 24/11/22,17:41:04,14,08,1, 11.8,1,1, -0.566, 10585.237, 319.853, 52654.846 24/11/22,17:41:04,15,08,1, 11.8,1,1, -0.566, 10585.245, 319.850, 52654.834 24/11/22,17:41:04,16,08,1, 11.8,1,1, -0.566, 10585.214, 319.809, 52654.811 24/11/22,17:41:04,17,08,1, 11.8,1,1, -0.566, 10585.224, 319.776, 52654.797 24/11/22,17:41:04,18,08,1, 11.8,1,1, -0.566, 10585.230, 319.767, 52654.782 24/11/22,17:41:04,19,08,1, 11.8,1,1, -0.566, 10585.211, 319.774, 52654.827 24/11/22,17:41:05,00,08,1, 11.9,1,1, -0.562, 10585.206, 319.774, 52654.827 24/11/22,17:41:05,01,08,1, 11.9,1,1, -0.562, 10585.248, 319.821, 52654.778 24/11/22,17:41:05,02,08,1, 11.9,1,1, -0.562, 10585.262, 319.851, 52654.871 24/11/22,17:41:05,03,08,1, 11.9,1,1, -0.562, 10585.264, 319.880, 52654.826 24/11/22,17:41:05,04,08,1, 11.9,1,1, -0.562, 10585.272, 319.838, 52654.846 24/11/22,17:41:05,05,08,1, 11.9,1,1, -0.562, 10585.262, 319.802, 52654.843 24/11/22,17:41:05,06,08,1, 11.9,1,1, -0.562, 10585.247, 319.764, 52654.854 24/11/22,17:41:05,07,08,1, 11.9,1,1, -0.562, 10585.273, 319.757, 52654.799 24/11/22,17:41:05,08,08,1, 11.9,1,1, -0.562, 10585.273, 319.793, 52654.823 24/11/22,17:41:05,09,08,1, 11.9,1,1, -0.562, 10585.268, 319.813, 52654.853 24/11/22,17:41:05,10,08,1, 11.9,1,1, -0.562, 10585.291, 319.867, 52654.879 24/11/22,17:41:05,11,08,1, 11.9,1,1, -0.562, 10585.291, 319.912, 52654.902 24/11/22,17:41:05,12,08,1, 11.9,1,1, -0.562, 10585.280, 319.878, 52654.873 24/11/22,17:41:05,13,08,1, 11.9,1,1, -0.562, 10585.275, 319.845, 52654.876 24/11/22,17:41:05,14,08,1, 11.9,1,1, -0.562, 10585.279, 319.790, 52654.841 24/11/22,17:41:05,15,08,1, 11.9,1,1, -0.562, 10585.266, 319.799, 52654.822 24/11/22,17:41:05,16,08,1, 11.9,1,1, -0.562, 10585.268, 319.831, 52654.844 24/11/22,17:41:05,17,08,1, 11.9,1,1, -0.562, 10585.287, 319.849, 52654.839 24/11/22,17:41:05,18,08,1, 11.9,1,1, -0.562, 10585.284, 319.884, 52654.888 24/11/22,17:41:05,19,08,1, 11.9,1,1, -0.562, 10585.299, 319.890, 52654.901 24/11/22,17:41:06,00,08,1, 11.9,1,1, -0.563, 10585.297, 319.890, 52654.901 24/11/22,17:41:06,01,08,1, 11.9,1,1, -0.563, 10585.309, 319.847, 52654.860 24/11/22,17:41:06,02,08,1, 11.9,1,1, -0.563, 10585.295, 319.798, 52654.840 24/11/22,17:41:06,03,08,1, 11.9,1,1, -0.563, 10585.281, 319.793, 52654.839 24/11/22,17:41:06,04,08,1, 11.9,1,1, -0.563, 10585.270, 319.822, 52654.773 24/11/22,17:41:06,05,08,1, 11.9,1,1, -0.563, 10585.334, 319.842, 52654.935 24/11/22,17:41:06,06,08,1, 11.9,1,1, -0.563, 10585.355, 319.882, 52654.836 24/11/22,17:41:06,07,08,1, 11.9,1,1, -0.563, 10585.338, 319.908, 52654.880 24/11/22,17:41:06,08,08,1, 11.9,1,1, -0.563, 10585.326, 319.863, 52654.884 24/11/22,17:41:06,09,08,1, 11.9,1,1, -0.563, 10585.323, 319.844, 52654.875 24/11/22,17:41:06,10,08,1, 11.9,1,1, -0.563, 10585.318, 319.831, 52654.894 24/11/22,17:41:06,11,08,1, 11.9,1,1, -0.563, 10585.302, 319.804, 52654.800 24/11/22,17:41:06,12,08,1, 11.9,1,1, -0.563, 10585.333, 319.818, 52654.852 24/11/22,17:41:06,13,08,1, 11.9,1,1, -0.563, 10585.357, 319.884, 52654.864 24/11/22,17:41:06,14,08,1, 11.9,1,1, -0.563, 10585.355, 319.908, 52654.901 24/11/22,17:41:06,15,08,1, 11.9,1,1, -0.563, 10585.358, 319.957, 52654.932 24/11/22,17:41:06,16,08,1, 11.9,1,1, -0.563, 10585.342, 319.908, 52654.890 24/11/22,17:41:06,17,08,1, 11.9,1,1, -0.563, 10585.345, 319.873, 52654.899 24/11/22,17:41:06,18,08,1, 11.9,1,1, -0.563, 10585.338, 319.822, 52654.880 24/11/22,17:41:06,19,08,1, 11.9,1,1, -0.563, 10585.351, 319.816, 52654.848 24/11/22,17:41:07,00,07,1, 11.8,1,1, -0.564, 10585.347, 319.816, 52654.848 24/11/22,17:41:07,01,07,1, 11.8,1,1, -0.564, 10585.367, 319.895, 52654.906 24/11/22,17:41:07,02,07,1, 11.8,1,1, -0.564, 10585.398, 319.933, 52654.896 24/11/22,17:41:07,03,07,1, 11.8,1,1, -0.564, 10585.368, 319.954, 52654.967 24/11/22,17:41:07,04,07,1, 11.8,1,1, -0.564, 10585.369, 319.946, 52654.923 24/11/22,17:41:07,05,07,1, 11.8,1,1, -0.564, 10585.363, 319.876, 52654.919 24/11/22,17:41:07,06,07,1, 11.8,1,1, -0.564, 10585.337, 319.857, 52654.934 24/11/22,17:41:07,07,07,1, 11.8,1,1, -0.564, 10585.363, 319.858, 52654.794 24/11/22,17:41:07,08,07,1, 11.8,1,1, -0.564, 10585.380, 319.879, 52654.850 24/11/22,17:41:07,09,07,1, 11.8,1,1, -0.564, 10585.381, 319.910, 52654.896 24/11/22,17:41:07,10,07,1, 11.8,1,1, -0.564, 10585.402, 319.955, 52654.943 24/11/22,17:41:07,11,07,1, 11.8,1,1, -0.564, 10585.426, 319.972, 52654.931 24/11/22,17:41:07,12,07,1, 11.8,1,1, -0.564, 10585.420, 319.953, 52654.963 24/11/22,17:41:07,13,07,1, 11.8,1,1, -0.564, 10585.419, 319.923, 52654.925 24/11/22,17:41:07,14,07,1, 11.8,1,1, -0.564, 10585.395, 319.900, 52654.871 24/11/22,17:41:07,15,07,1, 11.8,1,1, -0.564, 10585.401, 319.858, 52654.862 24/11/22,17:41:07,16,07,1, 11.8,1,1, -0.564, 10585.443, 319.893, 52654.906 24/11/22,17:41:07,17,07,1, 11.8,1,1, -0.564, 10585.438, 319.947, 52654.903 24/11/22,17:41:07,18,07,1, 11.8,1,1, -0.564, 10585.437, 319.971, 52654.960 24/11/22,17:41:07,19,07,1, 11.8,1,1, -0.564, 10585.458, 319.994, 52654.963 24/11/22,17:41:08,00,08,1, 11.8,1,1, -0.563, 10585.456, 319.994, 52654.963 24/11/22,17:41:08,01,08,1, 11.8,1,1, -0.563, 10585.454, 319.965, 52654.919 24/11/22,17:41:08,02,08,1, 11.8,1,1, -0.563, 10585.447, 319.924, 52654.886 24/11/22,17:41:08,03,08,1, 11.8,1,1, -0.563, 10585.445, 319.903, 52654.890 24/11/22,17:41:08,04,08,1, 11.8,1,1, -0.563, 10585.441, 319.911, 52654.922 24/11/22,17:41:08,05,08,1, 11.8,1,1, -0.563, 10585.464, 319.953, 52654.922 24/11/22,17:41:08,06,08,1, 11.8,1,1, -0.563, 10585.488, 319.998, 52654.938 24/11/22,17:41:08,07,08,1, 11.8,1,1, -0.563, 10585.482, 320.027, 52654.967 24/11/22,17:41:08,08,08,1, 11.8,1,1, -0.563, 10585.501, 319.991, 52654.989 24/11/22,17:41:08,09,08,1, 11.8,1,1, -0.563, 10585.503, 319.980, 52654.937 24/11/22,17:41:08,10,08,1, 11.8,1,1, -0.563, 10585.492, 319.939, 52654.883 24/11/22,17:41:08,11,08,1, 11.8,1,1, -0.563, 10585.464, 319.922, 52654.942 24/11/22,17:41:08,12,08,1, 11.8,1,1, -0.563, 10585.467, 319.910, 52654.866 24/11/22,17:41:08,13,08,1, 11.8,1,1, -0.563, 10585.494, 319.938, 52654.906 24/11/22,17:41:08,14,08,1, 11.8,1,1, -0.563, 10585.515, 319.978, 52655.035 24/11/22,17:41:08,15,08,1, 11.8,1,1, -0.563, 10585.538, 319.986, 52654.904 24/11/22,17:41:08,16,08,1, 11.8,1,1, -0.563, 10585.498, 320.022, 52655.026 24/11/22,17:41:08,17,08,1, 11.8,1,1, -0.563, 10585.525, 319.964, 52655.032 24/11/22,17:41:08,18,08,1, 11.8,1,1, -0.563, 10585.490, 319.929, 52654.995 24/11/22,17:41:08,19,08,1, 11.8,1,1, -0.563, 10585.506, 319.901, 52654.945 24/11/22,17:41:09,00,08,1, 11.9,1,1, -0.561, 10585.506, 319.901, 52654.945 24/11/22,17:41:09,01,08,1, 11.9,1,1, -0.561, 10585.518, 319.930, 52654.928 24/11/22,17:41:09,02,08,1, 11.9,1,1, -0.561, 10585.564, 319.999, 52654.985 24/11/22,17:41:09,03,08,1, 11.9,1,1, -0.561, 10585.547, 320.011, 52655.059 24/11/22,17:41:09,04,08,1, 11.9,1,1, -0.561, 10585.523, 320.015, 52655.097 24/11/22,17:41:09,05,08,1, 11.9,1,1, -0.561, 10585.562, 319.972, 52655.048 24/11/22,17:41:09,06,08,1, 11.9,1,1, -0.561, 10585.547, 319.909, 52654.957 24/11/22,17:41:09,07,08,1, 11.9,1,1, -0.561, 10585.543, 319.883, 52654.929 24/11/22,17:41:09,08,08,1, 11.9,1,1, -0.561, 10585.514, 319.923, 52654.974 24/11/22,17:41:09,09,08,1, 11.9,1,1, -0.561, 10585.533, 319.932, 52654.921 24/11/22,17:41:09,10,08,1, 11.9,1,1, -0.561, 10585.538, 319.975, 52654.916 24/11/22,17:41:09,11,08,1, 11.9,1,1, -0.561, 10585.564, 320.008, 52654.985 24/11/22,17:41:09,12,08,1, 11.9,1,1, -0.561, 10585.550, 319.996, 52654.999 24/11/22,17:41:09,13,08,1, 11.9,1,1, -0.561, 10585.544, 319.991, 52655.003 24/11/22,17:41:09,14,08,1, 11.9,1,1, -0.561, 10585.546, 319.945, 52654.999 24/11/22,17:41:09,15,08,1, 11.9,1,1, -0.561, 10585.534, 319.898, 52654.942 24/11/22,17:41:09,16,08,1, 11.9,1,1, -0.561, 10585.538, 319.914, 52654.907 24/11/22,17:41:09,17,08,1, 11.9,1,1, -0.561, 10585.553, 319.945, 52654.989 24/11/22,17:41:09,18,08,1, 11.9,1,1, -0.561, 10585.567, 319.981, 52654.977 24/11/22,17:41:09,19,08,1, 11.9,1,1, -0.561, 10585.595, 320.024, 52655.027 24/11/22,17:41:10,00,09,1, 11.9,1,1, -0.563, 10585.589, 320.024, 52655.027 24/11/22,17:41:10,01,09,1, 11.9,1,1, -0.563, 10585.573, 319.982, 52655.033 24/11/22,17:41:10,02,09,1, 11.9,1,1, -0.563, 10585.556, 319.941, 52655.006 24/11/22,17:41:10,03,09,1, 11.9,1,1, -0.563, 10585.541, 319.912, 52654.965 24/11/22,17:41:10,04,09,1, 11.9,1,1, -0.563, 10585.531, 319.928, 52654.955 24/11/22,17:41:10,05,09,1, 11.9,1,1, -0.563, 10585.594, 319.928, 52654.945 24/11/22,17:41:10,06,09,1, 11.9,1,1, -0.563, 10585.597, 319.986, 52654.978 24/11/22,17:41:10,07,09,1, 11.9,1,1, -0.563, 10585.601, 320.005, 52655.005 24/11/22,17:41:10,08,09,1, 11.9,1,1, -0.563, 10585.591, 320.019, 52655.089 24/11/22,17:41:10,09,09,1, 11.9,1,1, -0.563, 10585.622, 319.993, 52655.007 24/11/22,17:41:10,10,09,1, 11.9,1,1, -0.563, 10585.599, 319.970, 52655.060 24/11/22,17:41:10,11,09,1, 11.9,1,1, -0.563, 10585.595, 319.908, 52654.965 24/11/22,17:41:10,12,09,1, 11.9,1,1, -0.563, 10585.572, 319.919, 52654.935 24/11/22,17:41:10,13,09,1, 11.9,1,1, -0.563, 10585.609, 319.957, 52655.032 24/11/22,17:41:10,14,09,1, 11.9,1,1, -0.563, 10585.581, 319.988, 52655.087 24/11/22,17:41:10,15,09,1, 11.9,1,1, -0.563, 10585.627, 319.986, 52655.016 24/11/22,17:41:10,16,09,1, 11.9,1,1, -0.563, 10585.600, 320.039, 52655.073 24/11/22,17:41:10,17,09,1, 11.9,1,1, -0.563, 10585.631, 319.985, 52655.009 24/11/22,17:41:10,18,09,1, 11.9,1,1, -0.563, 10585.609, 319.939, 52655.080 24/11/22,17:41:10,19,09,1, 11.9,1,1, -0.563, 10585.611, 319.927, 52655.079 24/11/22,17:41:11,00,08,1, 11.9,1,1, -0.562, 10585.606, 319.927, 52655.079 24/11/22,17:41:11,01,08,1, 11.9,1,1, -0.562, 10585.628, 319.942, 52655.036 24/11/22,17:41:11,02,08,1, 11.9,1,1, -0.562, 10585.632, 319.988, 52655.103 24/11/22,17:41:11,03,08,1, 11.9,1,1, -0.562, 10585.649, 320.009, 52655.080 24/11/22,17:41:11,04,08,1, 11.9,1,1, -0.562, 10585.645, 320.031, 52655.122 24/11/22,17:41:11,05,08,1, 11.9,1,1, -0.562, 10585.636, 320.029, 52655.127 24/11/22,17:41:11,06,08,1, 11.9,1,1, -0.562, 10585.639, 319.969, 52655.033 24/11/22,17:41:11,07,08,1, 11.9,1,1, -0.562, 10585.640, 319.942, 52655.015 24/11/22,17:41:11,08,08,1, 11.9,1,1, -0.562, 10585.618, 319.927, 52655.065 24/11/22,17:41:11,09,08,1, 11.9,1,1, -0.562, 10585.641, 319.939, 52655.003 24/11/22,17:41:11,10,08,1, 11.9,1,1, -0.562, 10585.637, 319.988, 52655.024 24/11/22,17:41:11,11,08,1, 11.9,1,1, -0.562, 10585.646, 320.020, 52655.070 24/11/22,17:41:11,12,08,1, 11.9,1,1, -0.562, 10585.667, 320.053, 52655.092 24/11/22,17:41:11,13,08,1, 11.9,1,1, -0.562, 10585.648, 320.019, 52655.059 24/11/22,17:41:11,14,08,1, 11.9,1,1, -0.562, 10585.675, 319.991, 52655.011 24/11/22,17:41:11,15,08,1, 11.9,1,1, -0.562, 10585.643, 319.975, 52655.091 24/11/22,17:41:11,16,08,1, 11.9,1,1, -0.562, 10585.619, 319.964, 52655.082 24/11/22,17:41:11,17,08,1, 11.9,1,1, -0.562, 10585.645, 319.936, 52655.012 24/11/22,17:41:11,18,08,1, 11.9,1,1, -0.562, 10585.673, 320.003, 52655.093 24/11/22,17:41:11,19,08,1, 11.9,1,1, -0.562, 10585.678, 320.020, 52655.144 24/11/22,17:41:12,00,07,1, 11.9,1,1, -0.564, 10585.673, 320.020, 52655.144 24/11/22,17:41:12,01,07,1, 11.9,1,1, -0.564, 10585.683, 320.054, 52655.115 24/11/22,17:41:12,02,07,1, 11.9,1,1, -0.564, 10585.685, 320.022, 52655.096 24/11/22,17:41:12,03,07,1, 11.9,1,1, -0.564, 10585.671, 319.973, 52655.069 24/11/22,17:41:12,04,07,1, 11.9,1,1, -0.564, 10585.675, 319.956, 52655.048 24/11/22,17:41:12,05,07,1, 11.9,1,1, -0.564, 10585.684, 319.938, 52655.096 24/11/22,17:41:12,06,07,1, 11.9,1,1, -0.564, 10585.712, 319.989, 52655.071 24/11/22,17:41:12,07,07,1, 11.9,1,1, -0.564, 10585.720, 320.012, 52655.039 24/11/22,17:41:12,08,07,1, 11.9,1,1, -0.564, 10585.732, 320.056, 52655.131 24/11/22,17:41:12,09,07,1, 11.9,1,1, -0.564, 10585.732, 320.061, 52655.143 24/11/22,17:41:12,10,07,1, 11.9,1,1, -0.564, 10585.773, 320.046, 52655.294 24/11/22,17:41:12,11,07,1, 11.9,1,1, -0.564, 10585.722, 320.015, 52655.079 24/11/22,17:41:12,12,07,1, 11.9,1,1, -0.564, 10585.713, 319.974, 52655.084 24/11/22,17:41:12,13,07,1, 11.9,1,1, -0.564, 10585.715, 319.987, 52655.035 24/11/22,17:41:12,14,07,1, 11.9,1,1, -0.564, 10585.731, 319.982, 52655.031 24/11/22,17:41:12,15,07,1, 11.9,1,1, -0.564, 10585.748, 320.015, 52655.049 24/11/22,17:41:12,16,07,1, 11.9,1,1, -0.564, 10585.771, 320.057, 52655.184 24/11/22,17:41:12,17,07,1, 11.9,1,1, -0.564, 10585.769, 320.071, 52655.160 24/11/22,17:41:12,18,07,1, 11.9,1,1, -0.564, 10585.750, 320.053, 52655.179 24/11/22,17:41:12,19,07,1, 11.9,1,1, -0.564, 10585.769, 320.030, 52655.152 24/11/22,17:41:13,00,07,1, 11.9,1,1, -0.563, 10585.765, 320.030, 52655.152 24/11/22,17:41:13,01,07,1, 11.9,1,1, -0.563, 10585.725, 319.980, 52655.097 24/11/22,17:41:13,02,07,1, 11.9,1,1, -0.563, 10585.727, 319.974, 52655.130 24/11/22,17:41:13,03,07,1, 11.9,1,1, -0.563, 10585.733, 320.006, 52655.100 24/11/22,17:41:13,04,07,1, 11.9,1,1, -0.563, 10585.771, 320.043, 52655.137 24/11/22,17:41:13,05,07,1, 11.9,1,1, -0.563, 10585.777, 320.093, 52655.136 24/11/22,17:41:13,06,07,1, 11.9,1,1, -0.563, 10585.756, 320.065, 52655.196 24/11/22,17:41:13,07,07,1, 11.9,1,1, -0.563, 10585.766, 320.038, 52655.138 24/11/22,17:41:13,08,07,1, 11.9,1,1, -0.563, 10585.772, 319.996, 52655.119 24/11/22,17:41:13,09,07,1, 11.9,1,1, -0.563, 10585.741, 319.949, 52655.101 24/11/22,17:41:13,10,07,1, 11.9,1,1, -0.563, 10585.754, 319.987, 52655.090 24/11/22,17:41:13,11,07,1, 11.9,1,1, -0.563, 10585.766, 320.010, 52655.107 24/11/22,17:41:13,12,07,1, 11.9,1,1, -0.563, 10585.776, 320.037, 52655.082 24/11/22,17:41:13,13,07,1, 11.9,1,1, -0.563, 10585.780, 320.078, 52655.190 24/11/22,17:41:13,14,07,1, 11.9,1,1, -0.563, 10585.787, 320.077, 52655.156 24/11/22,17:41:13,15,07,1, 11.9,1,1, -0.563, 10585.797, 320.063, 52655.160 24/11/22,17:41:13,16,07,1, 11.9,1,1, -0.563, 10585.774, 320.026, 52655.150 24/11/22,17:41:13,17,07,1, 11.9,1,1, -0.563, 10585.755, 319.980, 52655.113 24/11/22,17:41:13,18,07,1, 11.9,1,1, -0.563, 10585.756, 319.993, 52655.090 24/11/22,17:41:13,19,07,1, 11.9,1,1, -0.563, 10585.777, 319.984, 52655.163 24/11/22,17:41:14,00,07,1, 11.9,1,1, -0.561, 10585.773, 319.984, 52655.163 24/11/22,17:41:14,01,07,1, 11.9,1,1, -0.561, 10585.795, 320.050, 52655.233 24/11/22,17:41:14,02,07,1, 11.9,1,1, -0.561, 10585.793, 320.066, 52655.266 24/11/22,17:41:14,03,07,1, 11.9,1,1, -0.561, 10585.790, 320.051, 52655.170 24/11/22,17:41:14,04,07,1, 11.9,1,1, -0.561, 10585.783, 320.026, 52655.152 24/11/22,17:41:14,05,07,1, 11.9,1,1, -0.561, 10585.777, 319.986, 52655.103 24/11/22,17:41:14,06,07,1, 11.9,1,1, -0.561, 10585.776, 319.945, 52655.127 24/11/22,17:41:14,07,07,1, 11.9,1,1, -0.561, 10585.779, 319.975, 52655.165 24/11/22,17:41:14,08,07,1, 11.9,1,1, -0.561, 10585.783, 319.992, 52655.141 24/11/22,17:41:14,09,07,1, 11.9,1,1, -0.561, 10585.785, 320.044, 52655.170 24/11/22,17:41:14,10,07,1, 11.9,1,1, -0.561, 10585.806, 320.047, 52655.148 24/11/22,17:41:14,11,07,1, 11.9,1,1, -0.561, 10585.813, 320.086, 52655.211 24/11/22,17:41:14,12,07,1, 11.9,1,1, -0.561, 10585.814, 320.041, 52655.172 24/11/22,17:41:14,13,07,1, 11.9,1,1, -0.561, 10585.811, 319.997, 52655.145 24/11/22,17:41:14,14,07,1, 11.9,1,1, -0.561, 10585.803, 319.988, 52655.193 24/11/22,17:41:14,15,07,1, 11.9,1,1, -0.561, 10585.805, 319.963, 52655.184 24/11/22,17:41:14,16,07,1, 11.9,1,1, -0.561, 10585.786, 319.987, 52655.206 24/11/22,17:41:14,17,07,1, 11.9,1,1, -0.561, 10585.822, 320.023, 52655.227 24/11/22,17:41:14,18,07,1, 11.9,1,1, -0.561, 10585.795, 320.071, 52655.283 24/11/22,17:41:14,19,07,1, 11.9,1,1, -0.561, 10585.818, 320.061, 52655.238 24/11/22,17:41:15,00,07,1, 11.9,1,1, -0.562, 10585.815, 320.061, 52655.238 24/11/22,17:41:15,01,07,1, 11.9,1,1, -0.562, 10585.841, 320.042, 52655.238 24/11/22,17:41:15,02,07,1, 11.9,1,1, -0.562, 10585.802, 319.992, 52655.127 24/11/22,17:41:15,03,07,1, 11.9,1,1, -0.562, 10585.814, 319.967, 52655.169 24/11/22,17:41:15,04,07,1, 11.9,1,1, -0.562, 10585.790, 319.981, 52655.129 24/11/22,17:41:15,05,07,1, 11.9,1,1, -0.562, 10585.812, 320.027, 52655.147 24/11/22,17:41:15,06,07,1, 11.9,1,1, -0.562, 10585.828, 320.048, 52655.178 24/11/22,17:41:15,07,07,1, 11.9,1,1, -0.562, 10585.846, 320.096, 52655.294 24/11/22,17:41:15,08,07,1, 11.9,1,1, -0.562, 10585.826, 320.050, 52655.284 24/11/22,17:41:15,09,07,1, 11.9,1,1, -0.562, 10585.837, 320.056, 52655.193 24/11/22,17:41:15,10,07,1, 11.9,1,1, -0.562, 10585.838, 320.035, 52655.231 24/11/22,17:41:15,11,07,1, 11.9,1,1, -0.562, 10585.807, 320.013, 52655.160 24/11/22,17:41:15,12,07,1, 11.9,1,1, -0.562, 10585.809, 319.970, 52655.140 24/11/22,17:41:15,13,07,1, 11.9,1,1, -0.562, 10585.828, 320.019, 52655.195 24/11/22,17:41:15,14,07,1, 11.9,1,1, -0.562, 10585.854, 320.050, 52655.207 24/11/22,17:41:15,15,07,1, 11.9,1,1, -0.562, 10585.848, 320.083, 52655.253 24/11/22,17:41:15,16,07,1, 11.9,1,1, -0.562, 10585.854, 320.077, 52655.274 24/11/22,17:41:15,17,07,1, 11.9,1,1, -0.562, 10585.842, 320.050, 52655.182 24/11/22,17:41:15,18,07,1, 11.9,1,1, -0.562, 10585.859, 320.043, 52655.235 24/11/22,17:41:15,19,07,1, 11.9,1,1, -0.562, 10585.827, 319.997, 52655.137 24/11/22,17:41:16,00,08,1, 11.9,1,1, -0.563, 10585.823, 319.997, 52655.137 24/11/22,17:41:16,01,08,1, 11.9,1,1, -0.563, 10585.809, 319.966, 52655.161 24/11/22,17:41:16,02,08,1, 11.9,1,1, -0.563, 10585.839, 320.011, 52655.229 24/11/22,17:41:16,03,08,1, 11.9,1,1, -0.563, 10585.843, 320.079, 52655.257 24/11/22,17:41:16,04,08,1, 11.9,1,1, -0.563, 10585.862, 320.106, 52655.291 24/11/22,17:41:16,05,08,1, 11.9,1,1, -0.563, 10585.887, 320.124, 52655.261 24/11/22,17:41:16,06,08,1, 11.9,1,1, -0.563, 10585.888, 320.072, 52655.207 24/11/22,17:41:16,07,08,1, 11.9,1,1, -0.563, 10585.864, 320.051, 52655.255 24/11/22,17:41:16,08,08,1, 11.9,1,1, -0.563, 10585.840, 320.024, 52655.236 24/11/22,17:41:16,09,08,1, 11.9,1,1, -0.563, 10585.839, 320.012, 52655.203 24/11/22,17:41:16,10,08,1, 11.9,1,1, -0.563, 10585.839, 320.002, 52655.216 24/11/22,17:41:16,11,08,1, 11.9,1,1, -0.563, 10585.856, 320.060, 52655.220 24/11/22,17:41:16,12,08,1, 11.9,1,1, -0.563, 10585.862, 320.103, 52655.323 24/11/22,17:41:16,13,08,1, 11.9,1,1, -0.563, 10585.866, 320.123, 52655.308 24/11/22,17:41:16,14,08,1, 11.9,1,1, -0.563, 10585.859, 320.086, 52655.332 24/11/22,17:41:16,15,08,1, 11.9,1,1, -0.563, 10585.865, 320.069, 52655.296 24/11/22,17:41:16,16,08,1, 11.9,1,1, -0.563, 10585.845, 320.033, 52655.259 24/11/22,17:41:16,17,08,1, 11.9,1,1, -0.563, 10585.824, 320.032, 52655.257 24/11/22,17:41:16,18,08,1, 11.9,1,1, -0.563, 10585.825, 320.020, 52655.197 24/11/22,17:41:16,19,08,1, 11.9,1,1, -0.563, 10585.888, 320.046, 52655.195 24/11/22,17:41:17,00,07,1, 11.9,1,1, -0.561, 10585.881, 320.046, 52655.195 24/11/22,17:41:17,01,07,1, 11.9,1,1, -0.561, 10585.867, 320.136, 52655.330 24/11/22,17:41:17,02,07,1, 11.9,1,1, -0.561, 10585.869, 320.149, 52655.279 24/11/22,17:41:17,03,07,1, 11.9,1,1, -0.561, 10585.868, 320.104, 52655.362 24/11/22,17:41:17,04,07,1, 11.9,1,1, -0.561, 10585.859, 320.079, 52655.303 24/11/22,17:41:17,05,07,1, 11.9,1,1, -0.561, 10585.845, 320.032, 52655.269 24/11/22,17:41:17,06,07,1, 11.9,1,1, -0.561, 10585.838, 320.010, 52655.208 24/11/22,17:41:17,07,07,1, 11.9,1,1, -0.561, 10585.834, 320.024, 52655.221 24/11/22,17:41:17,08,07,1, 11.9,1,1, -0.561, 10585.861, 320.064, 52655.296 24/11/22,17:41:17,09,07,1, 11.9,1,1, -0.561, 10585.858, 320.110, 52655.284 24/11/22,17:41:17,10,07,1, 11.9,1,1, -0.561, 10585.862, 320.128, 52655.282 24/11/22,17:41:17,11,07,1, 11.9,1,1, -0.561, 10585.881, 320.110, 52655.381 24/11/22,17:41:17,12,07,1, 11.9,1,1, -0.561, 10585.860, 320.097, 52655.299 24/11/22,17:41:17,13,07,1, 11.9,1,1, -0.561, 10585.839, 320.054, 52655.270 24/11/22,17:41:17,14,07,1, 11.9,1,1, -0.561, 10585.837, 320.048, 52655.275 24/11/22,17:41:17,15,07,1, 11.9,1,1, -0.561, 10585.833, 320.017, 52655.271 24/11/22,17:41:17,16,07,1, 11.9,1,1, -0.561, 10585.855, 320.036, 52655.334 24/11/22,17:41:17,17,07,1, 11.9,1,1, -0.561, 10585.843, 320.122, 52655.364 24/11/22,17:41:17,18,07,1, 11.9,1,1, -0.561, 10585.862, 320.114, 52655.308 24/11/22,17:41:17,19,07,1, 11.9,1,1, -0.561, 10585.883, 320.156, 52655.399 24/11/22,17:41:18,00,07,1, 11.9,1,1, -0.559, 10585.881, 320.156, 52655.399 24/11/22,17:41:18,01,07,1, 11.9,1,1, -0.559, 10585.861, 320.087, 52655.312 24/11/22,17:41:18,02,07,1, 11.9,1,1, -0.559, 10585.850, 320.048, 52655.288 24/11/22,17:41:18,03,07,1, 11.9,1,1, -0.559, 10585.828, 320.064, 52655.293 24/11/22,17:41:18,04,07,1, 11.9,1,1, -0.559, 10585.818, 320.049, 52655.306 24/11/22,17:41:18,05,07,1, 11.9,1,1, -0.559, 10585.859, 320.074, 52655.281 24/11/22,17:41:18,06,07,1, 11.9,1,1, -0.559, 10585.881, 320.122, 52655.285 24/11/22,17:41:18,07,07,1, 11.9,1,1, -0.559, 10585.845, 320.162, 52655.401 24/11/22,17:41:18,08,07,1, 11.9,1,1, -0.559, 10585.872, 320.165, 52655.334 24/11/22,17:41:18,09,07,1, 11.9,1,1, -0.559, 10585.864, 320.129, 52655.297 24/11/22,17:41:18,10,07,1, 11.9,1,1, -0.559, 10585.848, 320.100, 52655.362 24/11/22,17:41:18,11,07,1, 11.9,1,1, -0.559, 10585.849, 320.071, 52655.262 24/11/22,17:41:18,12,07,1, 11.9,1,1, -0.559, 10585.852, 320.058, 52655.272 24/11/22,17:41:18,13,07,1, 11.9,1,1, -0.559, 10585.843, 320.088, 52655.347 24/11/22,17:41:18,14,07,1, 11.9,1,1, -0.559, 10585.868, 320.109, 52655.371 24/11/22,17:41:18,15,07,1, 11.9,1,1, -0.559, 10585.863, 320.119, 52655.379 24/11/22,17:41:18,16,07,1, 11.9,1,1, -0.559, 10585.872, 320.162, 52655.403 24/11/22,17:41:18,17,07,1, 11.9,1,1, -0.559, 10585.837, 320.152, 52655.416 24/11/22,17:41:18,18,07,1, 11.9,1,1, -0.559, 10585.853, 320.106, 52655.375 24/11/22,17:41:18,19,07,1, 11.9,1,1, -0.559, 10585.826, 320.066, 52655.346 24/11/22,17:41:19,00,07,1, 11.9,1,1, -0.564, 10585.823, 320.066, 52655.346 24/11/22,17:41:19,01,07,1, 11.9,1,1, -0.564, 10585.824, 320.064, 52655.409 24/11/22,17:41:19,02,07,1, 11.9,1,1, -0.564, 10585.853, 320.068, 52655.299 24/11/22,17:41:19,03,07,1, 11.9,1,1, -0.564, 10585.850, 320.120, 52655.419 24/11/22,17:41:19,04,07,1, 11.9,1,1, -0.564, 10585.857, 320.143, 52655.476 24/11/22,17:41:19,05,07,1, 11.9,1,1, -0.564, 10585.867, 320.166, 52655.435 24/11/22,17:41:19,06,07,1, 11.9,1,1, -0.564, 10585.867, 320.113, 52655.369 24/11/22,17:41:19,07,07,1, 11.9,1,1, -0.564, 10585.848, 320.076, 52655.367 24/11/22,17:41:19,08,07,1, 11.9,1,1, -0.564, 10585.809, 320.043, 52655.376 24/11/22,17:41:19,09,07,1, 11.9,1,1, -0.564, 10585.809, 320.034, 52655.385 24/11/22,17:41:19,10,07,1, 11.9,1,1, -0.564, 10585.825, 320.063, 52655.380 24/11/22,17:41:19,11,07,1, 11.9,1,1, -0.564, 10585.825, 320.089, 52655.403 24/11/22,17:41:19,12,07,1, 11.9,1,1, -0.564, 10585.855, 320.125, 52655.509 24/11/22,17:41:19,13,07,1, 11.9,1,1, -0.564, 10585.856, 320.127, 52655.492 24/11/22,17:41:19,14,07,1, 11.9,1,1, -0.564, 10585.862, 320.147, 52655.484 24/11/22,17:41:19,15,07,1, 11.9,1,1, -0.564, 10585.832, 320.088, 52655.392 24/11/22,17:41:19,16,07,1, 11.9,1,1, -0.564, 10585.821, 320.054, 52655.391 24/11/22,17:41:19,17,07,1, 11.9,1,1, -0.564, 10585.794, 320.051, 52655.434 24/11/22,17:41:19,18,07,1, 11.9,1,1, -0.564, 10585.807, 320.081, 52655.409 24/11/22,17:41:19,19,07,1, 11.9,1,1, -0.564, 10585.816, 320.086, 52655.400 24/11/22,17:41:20,00,07,1, 11.8,1,1, -0.564, 10585.815, 320.086, 52655.400 24/11/22,17:41:20,01,07,1, 11.8,1,1, -0.564, 10585.841, 320.152, 52655.449 24/11/22,17:41:20,02,07,1, 11.8,1,1, -0.564, 10585.850, 320.185, 52655.470 24/11/22,17:41:20,03,07,1, 11.8,1,1, -0.564, 10585.818, 320.148, 52655.500 24/11/22,17:41:20,04,07,1, 11.8,1,1, -0.564, 10585.836, 320.103, 52655.440 24/11/22,17:41:20,05,07,1, 11.8,1,1, -0.564, 10585.820, 320.059, 52655.403 24/11/22,17:41:20,06,07,1, 11.8,1,1, -0.564, 10585.827, 320.072, 52655.382 24/11/22,17:41:20,07,07,1, 11.8,1,1, -0.564, 10585.825, 320.098, 52655.425 24/11/22,17:41:20,08,07,1, 11.8,1,1, -0.564, 10585.838, 320.127, 52655.443 24/11/22,17:41:20,09,07,1, 11.8,1,1, -0.564, 10585.833, 320.167, 52655.420 24/11/22,17:41:20,10,07,1, 11.8,1,1, -0.564, 10585.827, 320.176, 52655.531 24/11/22,17:41:20,11,07,1, 11.8,1,1, -0.564, 10585.853, 320.191, 52655.476 24/11/22,17:41:20,12,07,1, 11.8,1,1, -0.564, 10585.847, 320.164, 52655.433 24/11/22,17:41:20,13,07,1, 11.8,1,1, -0.564, 10585.832, 320.127, 52655.481 24/11/22,17:41:20,14,07,1, 11.8,1,1, -0.564, 10585.822, 320.097, 52655.502 24/11/22,17:41:20,15,07,1, 11.8,1,1, -0.564, 10585.790, 320.113, 52655.490 24/11/22,17:41:20,16,07,1, 11.8,1,1, -0.564, 10585.802, 320.133, 52655.484 24/11/22,17:41:20,17,07,1, 11.8,1,1, -0.564, 10585.857, 320.138, 52655.499 24/11/22,17:41:20,18,07,1, 11.8,1,1, -0.564, 10585.835, 320.195, 52655.507 24/11/22,17:41:20,19,07,1, 11.8,1,1, -0.564, 10585.858, 320.189, 52655.514 24/11/22,17:41:21,00,07,1, 12.0,1,1, -0.560, 10585.856, 320.189, 52655.514 24/11/22,17:41:21,01,07,1, 12.0,1,1, -0.560, 10585.838, 320.174, 52655.502 24/11/22,17:41:21,02,07,1, 12.0,1,1, -0.560, 10585.838, 320.149, 52655.460 24/11/22,17:41:21,03,07,1, 12.0,1,1, -0.560, 10585.824, 320.107, 52655.488 24/11/22,17:41:21,04,07,1, 12.0,1,1, -0.560, 10585.805, 320.145, 52655.538 24/11/22,17:41:21,05,07,1, 12.0,1,1, -0.560, 10585.822, 320.114, 52655.441 24/11/22,17:41:21,06,07,1, 12.0,1,1, -0.560, 10585.835, 320.151, 52655.535 24/11/22,17:41:21,07,07,1, 12.0,1,1, -0.560, 10585.844, 320.201, 52655.518 24/11/22,17:41:21,08,07,1, 12.0,1,1, -0.560, 10585.877, 320.247, 52655.573 24/11/22,17:41:21,09,07,1, 12.0,1,1, -0.560, 10585.860, 320.210, 52655.497 24/11/22,17:41:21,10,07,1, 12.0,1,1, -0.560, 10585.867, 320.191, 52655.470 24/11/22,17:41:21,11,07,1, 12.0,1,1, -0.560, 10585.822, 320.169, 52655.575 24/11/22,17:41:21,12,07,1, 12.0,1,1, -0.560, 10585.814, 320.115, 52655.534 24/11/22,17:41:21,13,07,1, 12.0,1,1, -0.560, 10585.845, 320.128, 52655.458 24/11/22,17:41:21,14,07,1, 12.0,1,1, -0.560, 10585.814, 320.127, 52655.429 24/11/22,17:41:21,15,07,1, 12.0,1,1, -0.560, 10585.825, 320.171, 52655.560 24/11/22,17:41:21,16,07,1, 12.0,1,1, -0.560, 10585.870, 320.180, 52655.551 24/11/22,17:41:21,17,07,1, 12.0,1,1, -0.560, 10585.853, 320.205, 52655.643 24/11/22,17:41:21,18,07,1, 12.0,1,1, -0.560, 10585.863, 320.238, 52655.624 24/11/22,17:41:21,19,07,1, 12.0,1,1, -0.560, 10585.850, 320.192, 52655.633 24/11/22,17:41:22,00,07,1, 12.0,1,1, -0.563, 10585.848, 320.192, 52655.633 24/11/22,17:41:22,01,07,1, 12.0,1,1, -0.563, 10585.825, 320.123, 52655.589 24/11/22,17:41:22,02,07,1, 12.0,1,1, -0.563, 10585.820, 320.151, 52655.540 24/11/22,17:41:22,03,07,1, 12.0,1,1, -0.563, 10585.805, 320.149, 52655.532 24/11/22,17:41:22,04,07,1, 12.0,1,1, -0.563, 10585.823, 320.162, 52655.583 24/11/22,17:41:22,05,07,1, 12.0,1,1, -0.563, 10585.855, 320.199, 52655.596 24/11/22,17:41:22,06,07,1, 12.0,1,1, -0.563, 10585.855, 320.244, 52655.642 24/11/22,17:41:22,07,07,1, 12.0,1,1, -0.563, 10585.847, 320.184, 52655.602 24/11/22,17:41:22,08,07,1, 12.0,1,1, -0.563, 10585.861, 320.176, 52655.625 24/11/22,17:41:22,09,07,1, 12.0,1,1, -0.563, 10585.839, 320.156, 52655.567 24/11/22,17:41:22,10,07,1, 12.0,1,1, -0.563, 10585.825, 320.110, 52655.574 24/11/22,17:41:22,11,07,1, 12.0,1,1, -0.563, 10585.825, 320.138, 52655.554 24/11/22,17:41:22,12,07,1, 12.0,1,1, -0.563, 10585.826, 320.159, 52655.555 24/11/22,17:41:22,13,07,1, 12.0,1,1, -0.563, 10585.844, 320.190, 52655.643 24/11/22,17:41:22,14,07,1, 12.0,1,1, -0.563, 10585.866, 320.208, 52655.644 24/11/22,17:41:22,15,07,1, 12.0,1,1, -0.563, 10585.884, 320.238, 52655.688 24/11/22,17:41:22,16,07,1, 12.0,1,1, -0.563, 10585.847, 320.245, 52655.630 24/11/22,17:41:22,17,07,1, 12.0,1,1, -0.563, 10585.865, 320.218, 52655.634 24/11/22,17:41:22,18,07,1, 12.0,1,1, -0.563, 10585.823, 320.185, 52655.570 24/11/22,17:41:22,19,07,1, 12.0,1,1, -0.563, 10585.826, 320.156, 52655.557 24/11/22,17:41:23,00,07,1, 11.9,1,1, -0.559, 10585.823, 320.156, 52655.557 24/11/22,17:41:23,01,07,1, 11.9,1,1, -0.559, 10585.830, 320.175, 52655.623 24/11/22,17:41:23,02,07,1, 11.9,1,1, -0.559, 10585.837, 320.198, 52655.653 24/11/22,17:41:23,03,07,1, 11.9,1,1, -0.559, 10585.856, 320.230, 52655.649 24/11/22,17:41:23,04,07,1, 11.9,1,1, -0.559, 10585.870, 320.282, 52655.668 24/11/22,17:41:23,05,07,1, 11.9,1,1, -0.559, 10585.866, 320.242, 52655.650 24/11/22,17:41:23,06,07,1, 11.9,1,1, -0.559, 10585.849, 320.220, 52655.611 24/11/22,17:41:23,07,07,1, 11.9,1,1, -0.559, 10585.843, 320.164, 52655.582 24/11/22,17:41:23,08,07,1, 11.9,1,1, -0.559, 10585.833, 320.167, 52655.645 24/11/22,17:41:23,09,07,1, 11.9,1,1, -0.559, 10585.846, 320.132, 52655.557 24/11/22,17:41:23,10,07,1, 11.9,1,1, -0.559, 10585.824, 320.163, 52655.576 24/11/22,17:41:23,11,07,1, 11.9,1,1, -0.559, 10585.866, 320.197, 52655.621 24/11/22,17:41:23,12,07,1, 11.9,1,1, -0.559, 10585.868, 320.238, 52655.666 24/11/22,17:41:23,13,07,1, 11.9,1,1, -0.559, 10585.866, 320.233, 52655.657 24/11/22,17:41:23,14,07,1, 11.9,1,1, -0.559, 10585.852, 320.216, 52655.691 24/11/22,17:41:23,15,07,1, 11.9,1,1, -0.559, 10585.861, 320.203, 52655.590 24/11/22,17:41:23,16,07,1, 11.9,1,1, -0.559, 10585.851, 320.158, 52655.592 24/11/22,17:41:23,17,07,1, 11.9,1,1, -0.559, 10585.822, 320.140, 52655.571 24/11/22,17:41:23,18,07,1, 11.9,1,1, -0.559, 10585.824, 320.141, 52655.581 24/11/22,17:41:23,19,07,1, 11.9,1,1, -0.559, 10585.841, 320.158, 52655.600 24/11/22,17:41:24,00,07,1, 11.9,1,1, -0.565, 10585.840, 320.158, 52655.600 24/11/22,17:41:24,01,07,1, 11.9,1,1, -0.565, 10585.844, 320.266, 52655.690 24/11/22,17:41:24,02,07,1, 11.9,1,1, -0.565, 10585.845, 320.254, 52655.758 24/11/22,17:41:24,03,07,1, 11.9,1,1, -0.565, 10585.847, 320.218, 52655.703 24/11/22,17:41:24,04,07,1, 11.9,1,1, -0.565, 10585.848, 320.186, 52655.696 24/11/22,17:41:24,05,07,1, 11.9,1,1, -0.565, 10585.856, 320.157, 52655.652 24/11/22,17:41:24,06,07,1, 11.9,1,1, -0.565, 10585.823, 320.131, 52655.639 24/11/22,17:41:24,07,07,1, 11.9,1,1, -0.565, 10585.840, 320.127, 52655.604 24/11/22,17:41:24,08,07,1, 11.9,1,1, -0.565, 10585.806, 320.185, 52655.835 24/11/22,17:41:24,09,07,1, 11.9,1,1, -0.565, 10585.832, 320.192, 52655.700 24/11/22,17:41:24,10,07,1, 11.9,1,1, -0.565, 10585.846, 320.230, 52655.740 24/11/22,17:41:24,11,07,1, 11.9,1,1, -0.565, 10585.886, 320.237, 52655.781 24/11/22,17:41:24,12,07,1, 11.9,1,1, -0.565, 10585.859, 320.225, 52655.659 24/11/22,17:41:24,13,07,1, 11.9,1,1, -0.565, 10585.851, 320.199, 52655.638 24/11/22,17:41:24,14,07,1, 11.9,1,1, -0.565, 10585.850, 320.163, 52655.681 24/11/22,17:41:24,15,07,1, 11.9,1,1, -0.565, 10585.821, 320.144, 52655.673 24/11/22,17:41:24,16,07,1, 11.9,1,1, -0.565, 10585.835, 320.145, 52655.643 24/11/22,17:41:24,17,07,1, 11.9,1,1, -0.565, 10585.849, 320.169, 52655.751 24/11/22,17:41:24,18,07,1, 11.9,1,1, -0.565, 10585.852, 320.223, 52655.770 24/11/22,17:41:24,19,07,1, 11.9,1,1, -0.565, 10585.858, 320.254, 52655.698 24/11/22,17:41:25,00,07,1, 11.9,1,1, -0.562, 10585.856, 320.254, 52655.698 24/11/22,17:41:25,01,07,1, 11.9,1,1, -0.562, 10585.863, 320.237, 52655.732 24/11/22,17:41:25,02,07,1, 11.9,1,1, -0.562, 10585.855, 320.214, 52655.811 24/11/22,17:41:25,03,07,1, 11.9,1,1, -0.562, 10585.840, 320.149, 52655.687 24/11/22,17:41:25,04,07,1, 11.9,1,1, -0.562, 10585.811, 320.131, 52655.696 24/11/22,17:41:25,05,07,1, 11.9,1,1, -0.562, 10585.815, 320.131, 52655.716 24/11/22,17:41:25,06,07,1, 11.9,1,1, -0.562, 10585.832, 320.171, 52655.689 24/11/22,17:41:25,07,07,1, 11.9,1,1, -0.562, 10585.845, 320.176, 52655.723 24/11/22,17:41:25,08,07,1, 11.9,1,1, -0.562, 10585.863, 320.212, 52655.779 24/11/22,17:41:25,09,07,1, 11.9,1,1, -0.562, 10585.864, 320.250, 52655.838 24/11/22,17:41:25,10,07,1, 11.9,1,1, -0.562, 10585.850, 320.239, 52655.857 24/11/22,17:41:25,11,07,1, 11.9,1,1, -0.562, 10585.868, 320.206, 52655.714 24/11/22,17:41:25,12,07,1, 11.9,1,1, -0.562, 10585.861, 320.167, 52655.694 24/11/22,17:41:25,13,07,1, 11.9,1,1, -0.562, 10585.817, 320.140, 52655.753 24/11/22,17:41:25,14,07,1, 11.9,1,1, -0.562, 10585.855, 320.147, 52655.696 24/11/22,17:41:25,15,07,1, 11.9,1,1, -0.562, 10585.826, 320.169, 52655.708 24/11/22,17:41:25,16,07,1, 11.9,1,1, -0.562, 10585.859, 320.221, 52655.859 24/11/22,17:41:25,17,07,1, 11.9,1,1, -0.562, 10585.864, 320.234, 52655.771 24/11/22,17:41:25,18,07,1, 11.9,1,1, -0.562, 10585.850, 320.233, 52655.817 24/11/22,17:41:25,19,07,1, 11.9,1,1, -0.562, 10585.845, 320.244, 52655.898 24/11/22,17:41:26,00,07,1, 11.9,1,1, -0.564, 10585.840, 320.244, 52655.898 24/11/22,17:41:26,01,07,1, 11.9,1,1, -0.564, 10585.832, 320.166, 52655.765 24/11/22,17:41:26,02,07,1, 11.9,1,1, -0.564, 10585.812, 320.152, 52655.714 24/11/22,17:41:26,03,07,1, 11.9,1,1, -0.564, 10585.834, 320.163, 52655.734 24/11/22,17:41:26,04,07,1, 11.9,1,1, -0.564, 10585.806, 320.186, 52655.771 24/11/22,17:41:26,05,07,1, 11.9,1,1, -0.564, 10585.848, 320.209, 52655.786 24/11/22,17:41:26,06,07,1, 11.9,1,1, -0.564, 10585.832, 320.229, 52655.870 24/11/22,17:41:26,07,07,1, 11.9,1,1, -0.564, 10585.846, 320.251, 52655.864 24/11/22,17:41:26,08,07,1, 11.9,1,1, -0.564, 10585.845, 320.223, 52655.861 24/11/22,17:41:26,09,07,1, 11.9,1,1, -0.564, 10585.814, 320.183, 52655.777 24/11/22,17:41:26,10,07,1, 11.9,1,1, -0.564, 10585.816, 320.189, 52655.811 24/11/22,17:41:26,11,07,1, 11.9,1,1, -0.564, 10585.807, 320.161, 52655.796 24/11/22,17:41:26,12,07,1, 11.9,1,1, -0.564, 10585.818, 320.176, 52655.809 24/11/22,17:41:26,13,07,1, 11.9,1,1, -0.564, 10585.802, 320.182, 52655.742 24/11/22,17:41:26,14,07,1, 11.9,1,1, -0.564, 10585.812, 320.209, 52655.845 24/11/22,17:41:26,15,07,1, 11.9,1,1, -0.564, 10585.825, 320.234, 52655.886 24/11/22,17:41:26,16,07,1, 11.9,1,1, -0.564, 10585.845, 320.252, 52655.913 24/11/22,17:41:26,17,07,1, 11.9,1,1, -0.564, 10585.820, 320.262, 52655.932 24/11/22,17:41:26,18,07,1, 11.9,1,1, -0.564, 10585.823, 320.209, 52655.841 24/11/22,17:41:26,19,07,1, 11.9,1,1, -0.564, 10585.817, 320.180, 52655.824 24/11/22,17:41:27,00,07,1, 11.9,1,1, -0.562, 10585.815, 320.180, 52655.824 24/11/22,17:41:27,01,07,1, 11.9,1,1, -0.562, 10585.821, 320.188, 52655.814 24/11/22,17:41:27,02,07,1, 11.9,1,1, -0.562, 10585.852, 320.183, 52655.848 24/11/22,17:41:27,03,07,1, 11.9,1,1, -0.562, 10585.845, 320.210, 52655.901 24/11/22,17:41:27,04,07,1, 11.9,1,1, -0.562, 10585.818, 320.255, 52655.916 24/11/22,17:41:27,05,07,1, 11.9,1,1, -0.562, 10585.859, 320.260, 52655.948 24/11/22,17:41:27,06,07,1, 11.9,1,1, -0.562, 10585.844, 320.261, 52655.941 24/11/22,17:41:27,07,07,1, 11.9,1,1, -0.562, 10585.836, 320.231, 52655.881 24/11/22,17:41:27,08,07,1, 11.9,1,1, -0.562, 10585.821, 320.170, 52655.615 24/11/22,17:41:27,09,07,1, 11.9,1,1, -0.562, 10585.790, 320.179, 52655.877 24/11/22,17:41:27,10,07,1, 11.9,1,1, -0.562, 10585.803, 320.189, 52655.945 24/11/22,17:41:27,11,07,1, 11.9,1,1, -0.562, 10585.809, 320.215, 52655.871 24/11/22,17:41:27,12,07,1, 11.9,1,1, -0.562, 10585.838, 320.248, 52655.897 24/11/22,17:41:27,13,07,1, 11.9,1,1, -0.562, 10585.858, 320.280, 52656.020 24/11/22,17:41:27,14,07,1, 11.9,1,1, -0.562, 10585.854, 320.318, 52656.037 24/11/22,17:41:27,15,07,1, 11.9,1,1, -0.562, 10585.823, 320.265, 52655.993 24/11/22,17:41:27,16,07,1, 11.9,1,1, -0.562, 10585.827, 320.232, 52655.969 24/11/22,17:41:27,17,07,1, 11.9,1,1, -0.562, 10585.802, 320.203, 52655.920 24/11/22,17:41:27,18,07,1, 11.9,1,1, -0.562, 10585.816, 320.167, 52655.848 24/11/22,17:41:27,19,07,1, 11.9,1,1, -0.562, 10585.833, 320.194, 52655.905 24/11/22,17:41:28,00,07,1, 11.9,1,1, -0.559, 10585.831, 320.194, 52655.905 24/11/22,17:41:28,01,07,1, 11.9,1,1, -0.559, 10585.845, 320.244, 52656.004 24/11/22,17:41:28,02,07,1, 11.9,1,1, -0.559, 10585.826, 320.264, 52655.944 24/11/22,17:41:28,03,07,1, 11.9,1,1, -0.559, 10585.849, 320.269, 52655.967 24/11/22,17:41:28,04,07,1, 11.9,1,1, -0.559, 10585.839, 320.220, 52655.980 24/11/22,17:41:28,05,07,1, 11.9,1,1, -0.559, 10585.805, 320.201, 52655.984 24/11/22,17:41:28,06,07,1, 11.9,1,1, -0.559, 10585.811, 320.165, 52655.927 24/11/22,17:41:28,07,07,1, 11.9,1,1, -0.559, 10585.810, 320.174, 52655.956 24/11/22,17:41:28,08,07,1, 11.9,1,1, -0.559, 10585.827, 320.185, 52655.942 24/11/22,17:41:28,09,07,1, 11.9,1,1, -0.559, 10585.825, 320.207, 52656.055 24/11/22,17:41:28,10,07,1, 11.9,1,1, -0.559, 10585.821, 320.246, 52655.979 24/11/22,17:41:28,11,07,1, 11.9,1,1, -0.559, 10585.832, 320.285, 52656.003 24/11/22,17:41:28,12,07,1, 11.9,1,1, -0.559, 10585.839, 320.270, 52655.973 24/11/22,17:41:28,13,07,1, 11.9,1,1, -0.559, 10585.830, 320.221, 52655.964 24/11/22,17:41:28,14,07,1, 11.9,1,1, -0.559, 10585.807, 320.199, 52656.006 24/11/22,17:41:28,15,07,1, 11.9,1,1, -0.559, 10585.824, 320.160, 52655.894 24/11/22,17:41:28,16,07,1, 11.9,1,1, -0.559, 10585.801, 320.187, 52655.901 24/11/22,17:41:28,17,07,1, 11.9,1,1, -0.559, 10585.803, 320.193, 52655.984 24/11/22,17:41:28,18,07,1, 11.9,1,1, -0.559, 10585.834, 320.232, 52656.010 24/11/22,17:41:28,19,07,1, 11.9,1,1, -0.559, 10585.828, 320.260, 52656.072 24/11/22,17:41:29,00,07,1, 11.9,1,1, -0.562, 10585.823, 320.260, 52656.072 24/11/22,17:41:29,01,07,1, 11.9,1,1, -0.562, 10585.843, 320.246, 52655.984 24/11/22,17:41:29,02,07,1, 11.9,1,1, -0.562, 10585.825, 320.224, 52655.980 24/11/22,17:41:29,03,07,1, 11.9,1,1, -0.562, 10585.822, 320.171, 52655.967 24/11/22,17:41:29,04,07,1, 11.9,1,1, -0.562, 10585.811, 320.171, 52655.957 24/11/22,17:41:29,05,07,1, 11.9,1,1, -0.562, 10585.810, 320.169, 52656.006 24/11/22,17:41:29,06,07,1, 11.9,1,1, -0.562, 10585.839, 320.169, 52655.943 24/11/22,17:41:29,07,07,1, 11.9,1,1, -0.562, 10585.848, 320.222, 52656.057 24/11/22,17:41:29,08,07,1, 11.9,1,1, -0.562, 10585.844, 320.256, 52656.039 24/11/22,17:41:29,09,07,1, 11.9,1,1, -0.562, 10585.830, 320.274, 52656.177 24/11/22,17:41:29,10,07,1, 11.9,1,1, -0.562, 10585.838, 320.214, 52656.035 24/11/22,17:41:29,11,07,1, 11.9,1,1, -0.562, 10585.853, 320.183, 52656.076 24/11/22,17:41:29,12,07,1, 11.9,1,1, -0.562, 10585.820, 320.118, 52655.988 24/11/22,17:41:29,13,07,1, 11.9,1,1, -0.562, 10585.820, 320.157, 52656.036 24/11/22,17:41:29,14,07,1, 11.9,1,1, -0.562, 10585.837, 320.143, 52656.061 24/11/22,17:41:29,15,07,1, 11.9,1,1, -0.562, 10585.836, 320.190, 52655.995 24/11/22,17:41:29,16,07,1, 11.9,1,1, -0.562, 10585.875, 320.210, 52656.048 24/11/22,17:41:29,17,07,1, 11.9,1,1, -0.562, 10585.861, 320.227, 52656.079 24/11/22,17:41:29,18,07,1, 11.9,1,1, -0.562, 10585.867, 320.230, 52656.077 24/11/22,17:41:29,19,07,1, 11.9,1,1, -0.562, 10585.846, 320.182, 52656.082 24/11/22,17:41:30,00,07,1, 11.9,1,1, -0.564, 10585.840, 320.182, 52656.082 24/11/22,17:41:30,01,07,1, 11.9,1,1, -0.564, 10585.828, 320.131, 52656.083 24/11/22,17:41:30,02,07,1, 11.9,1,1, -0.564, 10585.838, 320.152, 52656.076 24/11/22,17:41:30,03,07,1, 11.9,1,1, -0.564, 10585.854, 320.159, 52655.981 24/11/22,17:41:30,04,07,1, 11.9,1,1, -0.564, 10585.849, 320.219, 52656.128 24/11/22,17:41:30,05,07,1, 11.9,1,1, -0.564, 10585.856, 320.233, 52656.060 24/11/22,17:41:30,06,07,1, 11.9,1,1, -0.564, 10585.881, 320.250, 52656.169 24/11/22,17:41:30,07,07,1, 11.9,1,1, -0.564, 10585.851, 320.232, 52656.118 24/11/22,17:41:30,08,07,1, 11.9,1,1, -0.564, 10585.847, 320.181, 52656.089 24/11/22,17:41:30,09,07,1, 11.9,1,1, -0.564, 10585.832, 320.181, 52656.034 24/11/22,17:41:30,10,07,1, 11.9,1,1, -0.564, 10585.830, 320.133, 52655.987 24/11/22,17:41:30,11,07,1, 11.9,1,1, -0.564, 10585.833, 320.174, 52656.059 24/11/22,17:41:30,12,07,1, 11.9,1,1, -0.564, 10585.847, 320.203, 52656.059 24/11/22,17:41:30,13,07,1, 11.9,1,1, -0.564, 10585.847, 320.215, 52656.056 24/11/22,17:41:30,14,07,1, 11.9,1,1, -0.564, 10585.846, 320.255, 52656.127 24/11/22,17:41:30,15,07,1, 11.9,1,1, -0.564, 10585.859, 320.244, 52656.173 24/11/22,17:41:30,16,07,1, 11.9,1,1, -0.564, 10585.855, 320.228, 52656.088 24/11/22,17:41:30,17,07,1, 11.9,1,1, -0.564, 10585.844, 320.168, 52656.012 24/11/22,17:41:30,18,07,1, 11.9,1,1, -0.564, 10585.865, 320.146, 52656.055 24/11/22,17:41:30,19,07,1, 11.9,1,1, -0.564, 10585.842, 320.138, 52656.021 24/11/22,17:41:31,00,07,1, 11.9,1,1, -0.562, 10585.840, 320.138, 52656.021 24/11/22,17:41:31,01,07,1, 11.9,1,1, -0.562, 10585.860, 320.189, 52656.121 24/11/22,17:41:31,02,07,1, 11.9,1,1, -0.562, 10585.859, 320.234, 52656.111 24/11/22,17:41:31,03,07,1, 11.9,1,1, -0.562, 10585.864, 320.258, 52656.161 24/11/22,17:41:31,04,07,1, 11.9,1,1, -0.562, 10585.896, 320.236, 52656.217 24/11/22,17:41:31,05,07,1, 11.9,1,1, -0.562, 10585.872, 320.172, 52656.170 24/11/22,17:41:31,06,07,1, 11.9,1,1, -0.562, 10585.868, 320.161, 52656.161 24/11/22,17:41:31,07,07,1, 11.9,1,1, -0.562, 10585.865, 320.135, 52656.112 24/11/22,17:41:31,08,07,1, 11.9,1,1, -0.562, 10585.830, 320.140, 52656.105 24/11/22,17:41:31,09,07,1, 11.9,1,1, -0.562, 10585.839, 320.162, 52656.102 24/11/22,17:41:31,10,07,1, 11.9,1,1, -0.562, 10585.890, 320.194, 52656.126 24/11/22,17:41:31,11,07,1, 11.9,1,1, -0.562, 10585.895, 320.214, 52656.202 24/11/22,17:41:31,12,07,1, 11.9,1,1, -0.562, 10585.888, 320.224, 52656.235 24/11/22,17:41:31,13,07,1, 11.9,1,1, -0.562, 10585.871, 320.205, 52656.152 24/11/22,17:41:31,14,07,1, 11.9,1,1, -0.562, 10585.880, 320.174, 52656.227 24/11/22,17:41:31,15,07,1, 11.9,1,1, -0.562, 10585.871, 320.126, 52656.144 24/11/22,17:41:31,16,07,1, 11.9,1,1, -0.562, 10585.837, 320.120, 52656.146 24/11/22,17:41:31,17,07,1, 11.9,1,1, -0.562, 10585.874, 320.139, 52656.079 24/11/22,17:41:31,18,07,1, 11.9,1,1, -0.562, 10585.856, 320.146, 52655.998 24/11/22,17:41:31,19,07,1, 11.9,1,1, -0.562, 10585.880, 320.204, 52656.314 24/11/22,17:41:32,00,07,1, 11.9,1,1, -0.560, 10585.873, 320.204, 52656.314 24/11/22,17:41:32,01,07,1, 11.9,1,1, -0.560, 10585.893, 320.210, 52656.260 24/11/22,17:41:32,02,07,1, 11.9,1,1, -0.560, 10585.882, 320.182, 52656.262 24/11/22,17:41:32,03,07,1, 11.9,1,1, -0.560, 10585.862, 320.139, 52656.229 24/11/22,17:41:32,04,07,1, 11.9,1,1, -0.560, 10585.888, 320.116, 52656.180 24/11/22,17:41:32,05,07,1, 11.9,1,1, -0.560, 10585.854, 320.099, 52656.197 24/11/22,17:41:32,06,07,1, 11.9,1,1, -0.560, 10585.872, 320.116, 52656.193 24/11/22,17:41:32,07,07,1, 11.9,1,1, -0.560, 10585.882, 320.167, 52656.156 24/11/22,17:41:32,08,07,1, 11.9,1,1, -0.560, 10585.892, 320.188, 52656.225 24/11/22,17:41:32,09,07,1, 11.9,1,1, -0.560, 10585.884, 320.204, 52656.308 24/11/22,17:41:32,10,07,1, 11.9,1,1, -0.560, 10585.895, 320.209, 52656.320 24/11/22,17:41:32,11,07,1, 11.9,1,1, -0.560, 10585.892, 320.157, 52656.253 24/11/22,17:41:32,12,07,1, 11.9,1,1, -0.560, 10585.891, 320.126, 52656.184 24/11/22,17:41:32,13,07,1, 11.9,1,1, -0.560, 10585.846, 320.115, 52656.184 24/11/22,17:41:32,14,07,1, 11.9,1,1, -0.560, 10585.876, 320.133, 52656.217 24/11/22,17:41:32,15,07,1, 11.9,1,1, -0.560, 10585.861, 320.125, 52656.174 24/11/22,17:41:32,16,07,1, 11.9,1,1, -0.560, 10585.893, 320.181, 52656.251 24/11/22,17:41:32,17,07,1, 11.9,1,1, -0.560, 10585.912, 320.170, 52656.229 24/11/22,17:41:32,18,07,1, 11.9,1,1, -0.560, 10585.889, 320.209, 52656.327 24/11/22,17:41:32,19,07,1, 11.9,1,1, -0.560, 10585.906, 320.191, 52656.345 24/11/22,17:41:33,00,07,1, 11.9,1,1, -0.561, 10585.898, 320.191, 52656.345 24/11/22,17:41:33,01,07,1, 11.9,1,1, -0.561, 10585.879, 320.095, 52656.227 24/11/22,17:41:33,02,07,1, 11.9,1,1, -0.561, 10585.867, 320.099, 52656.199 24/11/22,17:41:33,03,07,1, 11.9,1,1, -0.561, 10585.851, 320.119, 52656.213 24/11/22,17:41:33,04,07,1, 11.9,1,1, -0.561, 10585.881, 320.142, 52656.278 24/11/22,17:41:33,05,07,1, 11.9,1,1, -0.561, 10585.890, 320.176, 52656.258 24/11/22,17:41:33,06,07,1, 11.9,1,1, -0.561, 10585.900, 320.184, 52656.305 24/11/22,17:41:33,07,07,1, 11.9,1,1, -0.561, 10585.937, 320.191, 52656.296 24/11/22,17:41:33,08,07,1, 11.9,1,1, -0.561, 10585.896, 320.190, 52656.291 24/11/22,17:41:33,09,07,1, 11.9,1,1, -0.561, 10585.893, 320.138, 52656.329 24/11/22,17:41:33,10,07,1, 11.9,1,1, -0.561, 10585.864, 320.098, 52656.210 24/11/22,17:41:33,11,07,1, 11.9,1,1, -0.561, 10585.857, 320.093, 52656.293 24/11/22,17:41:33,12,07,1, 11.9,1,1, -0.561, 10585.890, 320.092, 52656.334 24/11/22,17:41:33,13,07,1, 11.9,1,1, -0.561, 10585.879, 320.112, 52656.301 24/11/22,17:41:33,14,07,1, 11.9,1,1, -0.561, 10585.897, 320.154, 52656.274 24/11/22,17:41:33,15,07,1, 11.9,1,1, -0.561, 10585.901, 320.172, 52656.287 24/11/22,17:41:33,16,07,1, 11.9,1,1, -0.561, 10585.929, 320.185, 52656.376 24/11/22,17:41:33,17,07,1, 11.9,1,1, -0.561, 10585.903, 320.170, 52656.304 24/11/22,17:41:33,18,07,1, 11.9,1,1, -0.561, 10585.893, 320.139, 52656.329 24/11/22,17:41:33,19,07,1, 11.9,1,1, -0.561, 10585.868, 320.100, 52656.381 24/11/22,17:41:34,00,07,1, 11.9,1,1, -0.558, 10585.865, 320.100, 52656.381 24/11/22,17:41:34,01,07,1, 11.9,1,1, -0.558, 10585.882, 320.052, 52656.306 24/11/22,17:41:34,02,07,1, 11.9,1,1, -0.558, 10585.869, 320.080, 52656.256 24/11/22,17:41:34,03,07,1, 11.9,1,1, -0.558, 10585.919, 320.134, 52656.335 24/11/22,17:41:34,04,07,1, 11.9,1,1, -0.558, 10585.928, 320.169, 52656.373 24/11/22,17:41:34,05,07,1, 11.9,1,1, -0.558, 10585.923, 320.155, 52656.386 24/11/22,17:41:34,06,07,1, 11.9,1,1, -0.558, 10585.915, 320.135, 52656.390 24/11/22,17:41:34,07,07,1, 11.9,1,1, -0.558, 10585.908, 320.099, 52656.330 24/11/22,17:41:34,08,07,1, 11.9,1,1, -0.558, 10585.911, 320.071, 52656.310 24/11/22,17:41:34,09,07,1, 11.9,1,1, -0.558, 10585.900, 320.055, 52656.311 24/11/22,17:41:34,10,07,1, 11.9,1,1, -0.558, 10585.869, 320.074, 52656.278 24/11/22,17:41:34,11,07,1, 11.9,1,1, -0.558, 10585.882, 320.073, 52656.285 24/11/22,17:41:34,12,07,1, 11.9,1,1, -0.558, 10585.878, 320.103, 52656.341 24/11/22,17:41:34,13,07,1, 11.9,1,1, -0.558, 10585.878, 320.141, 52656.391 24/11/22,17:41:34,14,07,1, 11.9,1,1, -0.558, 10585.920, 320.153, 52656.492 24/11/22,17:41:34,15,07,1, 11.9,1,1, -0.558, 10585.906, 320.147, 52656.336 24/11/22,17:41:34,16,07,1, 11.9,1,1, -0.558, 10585.894, 320.125, 52656.395 24/11/22,17:41:34,17,07,1, 11.9,1,1, -0.558, 10585.887, 320.080, 52656.343 24/11/22,17:41:34,18,07,1, 11.9,1,1, -0.558, 10585.887, 320.059, 52656.399 24/11/22,17:41:34,19,07,1, 11.9,1,1, -0.558, 10585.872, 320.005, 52656.312 24/11/22,17:41:35,00,07,1, 11.9,1,1, -0.561, 10585.865, 320.005, 52656.312 24/11/22,17:41:35,01,07,1, 11.9,1,1, -0.561, 10585.916, 320.067, 52656.389 24/11/22,17:41:35,02,07,1, 11.9,1,1, -0.561, 10585.914, 320.099, 52656.376 24/11/22,17:41:35,03,07,1, 11.9,1,1, -0.561, 10585.906, 320.138, 52656.395 24/11/22,17:41:35,04,07,1, 11.9,1,1, -0.561, 10585.923, 320.142, 52656.407 24/11/22,17:41:35,05,07,1, 11.9,1,1, -0.561, 10585.908, 320.118, 52656.440 24/11/22,17:41:35,06,07,1, 11.9,1,1, -0.561, 10585.894, 320.082, 52656.422 24/11/22,17:41:35,07,07,1, 11.9,1,1, -0.561, 10585.887, 320.043, 52656.384 24/11/22,17:41:35,08,07,1, 11.9,1,1, -0.561, 10585.890, 320.020, 52656.347 24/11/22,17:41:35,09,07,1, 11.9,1,1, -0.561, 10585.870, 320.021, 52656.385 24/11/22,17:41:35,10,07,1, 11.9,1,1, -0.561, 10585.885, 320.066, 52656.452 24/11/22,17:41:35,11,07,1, 11.9,1,1, -0.561, 10585.885, 320.103, 52656.455 24/11/22,17:41:35,12,07,1, 11.9,1,1, -0.561, 10585.913, 320.109, 52656.495 24/11/22,17:41:35,13,07,1, 11.9,1,1, -0.561, 10585.905, 320.127, 52656.491 24/11/22,17:41:35,14,07,1, 11.9,1,1, -0.561, 10585.915, 320.126, 52656.510 24/11/22,17:41:35,15,07,1, 11.9,1,1, -0.561, 10585.891, 320.069, 52656.400 24/11/22,17:41:35,16,07,1, 11.9,1,1, -0.561, 10585.868, 320.032, 52656.344 24/11/22,17:41:35,17,07,1, 11.9,1,1, -0.561, 10585.888, 320.015, 52656.358 24/11/22,17:41:35,18,07,1, 11.9,1,1, -0.561, 10585.879, 320.034, 52656.394 24/11/22,17:41:35,19,07,1, 11.9,1,1, -0.561, 10585.880, 320.040, 52656.420 24/11/22,17:41:36,00,08,1, 11.9,1,1, -0.558, 10585.873, 320.040, 52656.420 24/11/22,17:41:36,01,08,1, 11.9,1,1, -0.558, 10585.896, 320.105, 52656.504 24/11/22,17:41:36,02,08,1, 11.9,1,1, -0.558, 10585.925, 320.131, 52656.502 24/11/22,17:41:36,03,08,1, 11.9,1,1, -0.558, 10585.908, 320.120, 52656.447 24/11/22,17:41:36,04,08,1, 11.9,1,1, -0.558, 10585.896, 320.096, 52656.443 24/11/22,17:41:36,05,08,1, 11.9,1,1, -0.558, 10585.876, 320.009, 52656.468 24/11/22,17:41:36,06,08,1, 11.9,1,1, -0.558, 10585.873, 319.998, 52656.429 24/11/22,17:41:36,07,08,1, 11.9,1,1, -0.558, 10585.876, 320.001, 52656.457 24/11/22,17:41:36,08,08,1, 11.9,1,1, -0.558, 10585.863, 320.027, 52656.443 24/11/22,17:41:36,09,08,1, 11.9,1,1, -0.558, 10585.875, 320.039, 52656.472 24/11/22,17:41:36,10,08,1, 11.9,1,1, -0.558, 10585.894, 320.085, 52656.573 24/11/22,17:41:36,11,08,1, 11.9,1,1, -0.558, 10585.894, 320.081, 52656.480 24/11/22,17:41:36,12,08,1, 11.9,1,1, -0.558, 10585.904, 320.084, 52656.476 24/11/22,17:41:36,13,08,1, 11.9,1,1, -0.558, 10585.889, 320.080, 52656.552 24/11/22,17:41:36,14,08,1, 11.9,1,1, -0.558, 10585.923, 320.035, 52656.413 24/11/22,17:41:36,15,08,1, 11.9,1,1, -0.558, 10585.877, 320.012, 52656.510 24/11/22,17:41:36,16,08,1, 11.9,1,1, -0.558, 10585.876, 319.988, 52656.441 24/11/22,17:41:36,17,08,1, 11.9,1,1, -0.558, 10585.895, 320.000, 52656.509 24/11/22,17:41:36,18,08,1, 11.9,1,1, -0.558, 10585.879, 320.025, 52656.548 24/11/22,17:41:36,19,08,1, 11.9,1,1, -0.558, 10585.890, 320.058, 52656.516 24/11/22,17:41:37,00,07,1, 11.9,1,1, -0.557, 10585.881, 320.058, 52656.516 24/11/22,17:41:37,01,07,1, 11.9,1,1, -0.557, 10585.944, 320.112, 52656.627 24/11/22,17:41:37,02,07,1, 11.9,1,1, -0.557, 10585.903, 320.060, 52656.584 24/11/22,17:41:37,03,07,1, 11.9,1,1, -0.557, 10585.903, 320.047, 52656.525 24/11/22,17:41:37,04,07,1, 11.9,1,1, -0.557, 10585.893, 320.009, 52656.552 24/11/22,17:41:37,05,07,1, 11.9,1,1, -0.557, 10585.868, 319.991, 52656.568 24/11/22,17:41:37,06,07,1, 11.9,1,1, -0.557, 10585.900, 320.005, 52656.533 24/11/22,17:41:37,07,07,1, 11.9,1,1, -0.557, 10585.904, 320.020, 52656.576 24/11/22,17:41:37,08,07,1, 11.9,1,1, -0.557, 10585.888, 320.050, 52656.604 24/11/22,17:41:37,09,07,1, 11.9,1,1, -0.557, 10585.921, 320.078, 52656.571 24/11/22,17:41:37,10,07,1, 11.9,1,1, -0.557, 10585.928, 320.088, 52656.606 24/11/22,17:41:37,11,07,1, 11.9,1,1, -0.557, 10585.943, 320.081, 52656.540 24/11/22,17:41:37,12,07,1, 11.9,1,1, -0.557, 10585.936, 320.053, 52656.558 24/11/22,17:41:37,13,07,1, 11.9,1,1, -0.557, 10585.919, 319.997, 52656.581 24/11/22,17:41:37,14,07,1, 11.9,1,1, -0.557, 10585.883, 319.980, 52656.551 24/11/22,17:41:37,15,07,1, 11.9,1,1, -0.557, 10585.894, 319.962, 52656.553 24/11/22,17:41:37,16,07,1, 11.9,1,1, -0.557, 10585.906, 319.986, 52656.549 24/11/22,17:41:37,17,07,1, 11.9,1,1, -0.557, 10585.911, 320.022, 52656.579 24/11/22,17:41:37,18,07,1, 11.9,1,1, -0.557, 10585.916, 320.060, 52656.597 24/11/22,17:41:37,19,07,1, 11.9,1,1, -0.557, 10585.951, 320.045, 52656.599 24/11/22,17:41:38,00,08,1, 11.9,1,1, -0.561, 10585.948, 320.045, 52656.599 24/11/22,17:41:38,01,08,1, 11.9,1,1, -0.561, 10585.942, 320.048, 52656.641 24/11/22,17:41:38,02,08,1, 11.9,1,1, -0.561, 10585.920, 319.996, 52656.595 24/11/22,17:41:38,03,08,1, 11.9,1,1, -0.561, 10585.924, 319.973, 52656.554 24/11/22,17:41:38,04,08,1, 11.9,1,1, -0.561, 10585.910, 319.926, 52656.554 24/11/22,17:41:38,05,08,1, 11.9,1,1, -0.561, 10585.891, 319.948, 52656.587 24/11/22,17:41:38,06,08,1, 11.9,1,1, -0.561, 10585.926, 319.971, 52656.587 24/11/22,17:41:38,07,08,1, 11.9,1,1, -0.561, 10585.970, 320.019, 52656.635 24/11/22,17:41:38,08,08,1, 11.9,1,1, -0.561, 10585.929, 320.002, 52656.669 24/11/22,17:41:38,09,08,1, 11.9,1,1, -0.561, 10585.963, 320.061, 52656.653 24/11/22,17:41:38,10,08,1, 11.9,1,1, -0.561, 10585.954, 320.025, 52656.653 24/11/22,17:41:38,11,08,1, 11.9,1,1, -0.561, 10585.931, 319.974, 52656.646 24/11/22,17:41:38,12,08,1, 11.9,1,1, -0.561, 10585.926, 319.973, 52656.584 24/11/22,17:41:38,13,08,1, 11.9,1,1, -0.561, 10585.929, 319.924, 52656.617 24/11/22,17:41:38,14,08,1, 11.9,1,1, -0.561, 10585.931, 319.913, 52656.616 24/11/22,17:41:38,15,08,1, 11.9,1,1, -0.561, 10585.939, 319.902, 52656.606 24/11/22,17:41:38,16,08,1, 11.9,1,1, -0.561, 10585.929, 319.954, 52656.609 24/11/22,17:41:38,17,08,1, 11.9,1,1, -0.561, 10585.953, 319.997, 52656.625 24/11/22,17:41:38,18,08,1, 11.9,1,1, -0.561, 10585.945, 320.020, 52656.716 24/11/22,17:41:38,19,08,1, 11.9,1,1, -0.561, 10585.946, 320.003, 52656.641 24/11/22,17:41:39,00,08,1, 12.0,1,1, -0.558, 10585.940, 320.003, 52656.641 24/11/22,17:41:39,01,08,1, 12.0,1,1, -0.558, 10585.961, 319.915, 52656.651 24/11/22,17:41:39,02,08,1, 12.0,1,1, -0.558, 10585.927, 319.913, 52656.651 24/11/22,17:41:39,03,08,1, 12.0,1,1, -0.558, 10585.917, 319.908, 52656.643 24/11/22,17:41:39,04,08,1, 12.0,1,1, -0.558, 10585.950, 319.895, 52656.673 24/11/22,17:41:39,05,08,1, 12.0,1,1, -0.558, 10585.951, 319.928, 52656.672 24/11/22,17:41:39,06,08,1, 12.0,1,1, -0.558, 10585.939, 319.970, 52656.768 24/11/22,17:41:39,07,08,1, 12.0,1,1, -0.558, 10585.980, 320.000, 52656.717 24/11/22,17:41:39,08,08,1, 12.0,1,1, -0.558, 10585.989, 319.990, 52656.682 24/11/22,17:41:39,09,08,1, 12.0,1,1, -0.558, 10585.989, 319.980, 52656.741 24/11/22,17:41:39,10,08,1, 12.0,1,1, -0.558, 10585.960, 319.941, 52656.710 24/11/22,17:41:39,11,08,1, 12.0,1,1, -0.558, 10585.947, 319.919, 52656.667 24/11/22,17:41:39,12,08,1, 12.0,1,1, -0.558, 10585.963, 319.884, 52656.629 24/11/22,17:41:39,13,08,1, 12.0,1,1, -0.558, 10585.927, 319.896, 52656.782 24/11/22,17:41:39,14,08,1, 12.0,1,1, -0.558, 10585.963, 319.922, 52656.634 24/11/22,17:41:39,15,08,1, 12.0,1,1, -0.558, 10585.964, 319.938, 52656.713 24/11/22,17:41:39,16,08,1, 12.0,1,1, -0.558, 10585.992, 319.976, 52656.760 24/11/22,17:41:39,17,08,1, 12.0,1,1, -0.558, 10585.963, 319.972, 52656.691 24/11/22,17:41:39,18,08,1, 12.0,1,1, -0.558, 10585.982, 319.969, 52656.797 24/11/22,17:41:39,19,08,1, 12.0,1,1, -0.558, 10585.957, 319.929, 52656.676 24/11/22,17:41:40,00,08,1, 11.9,1,1, -0.560, 10585.957, 319.929, 52656.676 24/11/22,17:41:40,01,08,1, 11.9,1,1, -0.560, 10585.950, 319.866, 52656.744 24/11/22,17:41:40,02,08,1, 11.9,1,1, -0.560, 10585.970, 319.873, 52656.678 24/11/22,17:41:40,03,08,1, 11.9,1,1, -0.560, 10585.954, 319.890, 52656.740 24/11/22,17:41:40,04,08,1, 11.9,1,1, -0.560, 10585.982, 319.915, 52656.713 24/11/22,17:41:40,05,08,1, 11.9,1,1, -0.560, 10586.006, 319.958, 52656.765 24/11/22,17:41:40,06,08,1, 11.9,1,1, -0.560, 10585.994, 319.958, 52656.834 24/11/22,17:41:40,07,08,1, 11.9,1,1, -0.560, 10585.993, 319.969, 52656.839 24/11/22,17:41:40,08,08,1, 11.9,1,1, -0.560, 10585.974, 319.932, 52656.764 24/11/22,17:41:40,09,08,1, 11.9,1,1, -0.560, 10585.997, 319.930, 52656.781 24/11/22,17:41:40,10,08,1, 11.9,1,1, -0.560, 10585.981, 319.875, 52656.655 24/11/22,17:41:40,11,08,1, 11.9,1,1, -0.560, 10585.981, 319.852, 52656.701 24/11/22,17:41:40,12,08,1, 11.9,1,1, -0.560, 10585.980, 319.842, 52656.679 24/11/22,17:41:40,13,08,1, 11.9,1,1, -0.560, 10585.968, 319.877, 52656.791 24/11/22,17:41:40,14,08,1, 11.9,1,1, -0.560, 10585.988, 319.904, 52656.675 24/11/22,17:41:40,15,08,1, 11.9,1,1, -0.560, 10585.998, 319.943, 52656.727 24/11/22,17:41:40,16,08,1, 11.9,1,1, -0.560, 10586.030, 319.956, 52656.777 24/11/22,17:41:40,17,08,1, 11.9,1,1, -0.560, 10586.007, 319.929, 52656.790 24/11/22,17:41:40,18,08,1, 11.9,1,1, -0.560, 10586.019, 319.897, 52656.789 24/11/22,17:41:40,19,08,1, 11.9,1,1, -0.560, 10586.016, 319.859, 52656.781 24/11/22,17:41:41,00,07,1, 11.9,1,1, -0.559, 10586.015, 319.859, 52656.781 24/11/22,17:41:41,01,07,1, 11.9,1,1, -0.559, 10585.976, 319.820, 52656.710 24/11/22,17:41:41,02,07,1, 11.9,1,1, -0.559, 10585.988, 319.850, 52656.831 24/11/22,17:41:41,03,07,1, 11.9,1,1, -0.559, 10586.010, 319.849, 52656.744 24/11/22,17:41:41,04,07,1, 11.9,1,1, -0.559, 10585.990, 319.902, 52656.792 24/11/22,17:41:41,05,07,1, 11.9,1,1, -0.559, 10586.004, 319.932, 52656.858 24/11/22,17:41:41,06,07,1, 11.9,1,1, -0.559, 10586.013, 319.919, 52656.789 24/11/22,17:41:41,07,07,1, 11.9,1,1, -0.559, 10586.027, 319.911, 52656.880 24/11/22,17:41:41,08,07,1, 11.9,1,1, -0.559, 10585.992, 319.854, 52656.827 24/11/22,17:41:41,09,07,1, 11.9,1,1, -0.559, 10585.988, 319.825, 52656.749 24/11/22,17:41:41,10,07,1, 11.9,1,1, -0.559, 10585.978, 319.810, 52656.746 24/11/22,17:41:41,11,07,1, 11.9,1,1, -0.559, 10585.985, 319.827, 52656.775 24/11/22,17:41:41,12,07,1, 11.9,1,1, -0.559, 10585.998, 319.838, 52656.788 24/11/22,17:41:41,13,07,1, 11.9,1,1, -0.559, 10586.033, 319.859, 52656.807 24/11/22,17:41:41,14,07,1, 11.9,1,1, -0.559, 10586.039, 319.900, 52656.918 24/11/22,17:41:41,15,07,1, 11.9,1,1, -0.559, 10586.049, 319.907, 52656.851 24/11/22,17:41:41,16,07,1, 11.9,1,1, -0.559, 10586.057, 319.896, 52656.889 24/11/22,17:41:41,17,07,1, 11.9,1,1, -0.559, 10586.037, 319.865, 52656.900 24/11/22,17:41:41,18,07,1, 11.9,1,1, -0.559, 10586.040, 319.850, 52656.841 24/11/22,17:41:41,19,07,1, 11.9,1,1, -0.559, 10586.026, 319.795, 52656.787 24/11/22,17:41:42,00,07,1, 12.0,1,1, -0.560, 10586.023, 319.795, 52656.787 24/11/22,17:41:42,01,07,1, 12.0,1,1, -0.560, 10586.029, 319.805, 52656.849 24/11/22,17:41:42,02,07,1, 12.0,1,1, -0.560, 10586.049, 319.860, 52656.908 24/11/22,17:41:42,03,07,1, 12.0,1,1, -0.560, 10586.044, 319.885, 52656.836 24/11/22,17:41:42,04,07,1, 12.0,1,1, -0.560, 10586.066, 319.912, 52656.842 24/11/22,17:41:42,05,07,1, 12.0,1,1, -0.560, 10586.058, 319.886, 52656.947 24/11/22,17:41:42,06,07,1, 12.0,1,1, -0.560, 10586.046, 319.856, 52656.944 24/11/22,17:41:42,07,07,1, 12.0,1,1, -0.560, 10586.033, 319.825, 52656.909 24/11/22,17:41:42,08,07,1, 12.0,1,1, -0.560, 10586.031, 319.794, 52656.906 24/11/22,17:41:42,09,07,1, 12.0,1,1, -0.560, 10586.044, 319.765, 52656.851 24/11/22,17:41:42,10,07,1, 12.0,1,1, -0.560, 10586.018, 319.780, 52656.843 24/11/22,17:41:42,11,07,1, 12.0,1,1, -0.560, 10586.045, 319.792, 52656.901 24/11/22,17:41:42,12,07,1, 12.0,1,1, -0.560, 10586.045, 319.833, 52656.886 24/11/22,17:41:42,13,07,1, 12.0,1,1, -0.560, 10586.060, 319.853, 52656.896 24/11/22,17:41:42,14,07,1, 12.0,1,1, -0.560, 10586.043, 319.866, 52656.953 24/11/22,17:41:42,15,07,1, 12.0,1,1, -0.560, 10586.071, 319.822, 52656.981 24/11/22,17:41:42,16,07,1, 12.0,1,1, -0.560, 10586.068, 319.806, 52656.907 24/11/22,17:41:42,17,07,1, 12.0,1,1, -0.560, 10586.053, 319.751, 52656.886 24/11/22,17:41:42,18,07,1, 12.0,1,1, -0.560, 10586.041, 319.747, 52656.882 24/11/22,17:41:42,19,07,1, 12.0,1,1, -0.560, 10586.033, 319.740, 52656.880 24/11/22,17:41:43,00,07,1, 11.9,1,1, -0.560, 10586.032, 319.740, 52656.880 24/11/22,17:41:43,01,07,1, 11.9,1,1, -0.560, 10586.043, 319.796, 52656.905 24/11/22,17:41:43,02,07,1, 11.9,1,1, -0.560, 10586.066, 319.824, 52656.972 24/11/22,17:41:43,03,07,1, 11.9,1,1, -0.560, 10586.049, 319.836, 52656.973 24/11/22,17:41:43,04,07,1, 11.9,1,1, -0.560, 10586.080, 319.812, 52656.947 24/11/22,17:41:43,05,07,1, 11.9,1,1, -0.560, 10586.051, 319.779, 52657.015 24/11/22,17:41:43,06,07,1, 11.9,1,1, -0.560, 10586.033, 319.760, 52656.974 24/11/22,17:41:43,07,07,1, 11.9,1,1, -0.560, 10586.042, 319.724, 52656.887 24/11/22,17:41:43,08,07,1, 11.9,1,1, -0.560, 10586.059, 319.683, 52656.849 24/11/22,17:41:43,09,07,1, 11.9,1,1, -0.560, 10586.057, 319.728, 52656.893 24/11/22,17:41:43,10,07,1, 11.9,1,1, -0.560, 10586.067, 319.774, 52656.935 24/11/22,17:41:43,11,07,1, 11.9,1,1, -0.560, 10586.095, 319.808, 52656.971 24/11/22,17:41:43,12,07,1, 11.9,1,1, -0.560, 10586.091, 319.821, 52656.989 24/11/22,17:41:43,13,07,1, 11.9,1,1, -0.560, 10586.091, 319.802, 52656.921 24/11/22,17:41:43,14,07,1, 11.9,1,1, -0.560, 10586.086, 319.815, 52657.026 24/11/22,17:41:43,15,07,1, 11.9,1,1, -0.560, 10586.077, 319.767, 52656.971 24/11/22,17:41:43,16,07,1, 11.9,1,1, -0.560, 10586.073, 319.723, 52656.938 24/11/22,17:41:43,17,07,1, 11.9,1,1, -0.560, 10586.042, 319.679, 52656.886 24/11/22,17:41:43,18,07,1, 11.9,1,1, -0.560, 10586.057, 319.692, 52656.997 24/11/22,17:41:43,19,07,1, 11.9,1,1, -0.560, 10586.065, 319.723, 52656.915 24/11/22,17:41:44,00,07,1, 11.8,1,1, -0.559, 10586.057, 319.723, 52656.915 24/11/22,17:41:44,01,07,1, 11.8,1,1, -0.559, 10586.060, 319.763, 52656.963 24/11/22,17:41:44,02,07,1, 11.8,1,1, -0.559, 10586.074, 319.796, 52657.013 24/11/22,17:41:44,03,07,1, 11.8,1,1, -0.559, 10586.096, 319.776, 52657.004 24/11/22,17:41:44,04,07,1, 11.8,1,1, -0.559, 10586.082, 319.725, 52657.009 24/11/22,17:41:44,05,07,1, 11.8,1,1, -0.559, 10586.066, 319.701, 52656.954 24/11/22,17:41:44,06,07,1, 11.8,1,1, -0.559, 10586.039, 319.673, 52656.919 24/11/22,17:41:44,07,07,1, 11.8,1,1, -0.559, 10586.074, 319.661, 52656.985 24/11/22,17:41:44,08,07,1, 11.8,1,1, -0.559, 10586.050, 319.700, 52656.970 24/11/22,17:41:44,09,07,1, 11.8,1,1, -0.559, 10586.047, 319.714, 52656.988 24/11/22,17:41:44,10,07,1, 11.8,1,1, -0.559, 10586.066, 319.729, 52657.051 24/11/22,17:41:44,11,07,1, 11.8,1,1, -0.559, 10586.068, 319.777, 52657.042 24/11/22,17:41:44,12,07,1, 11.8,1,1, -0.559, 10586.087, 319.769, 52657.102 24/11/22,17:41:44,13,07,1, 11.8,1,1, -0.559, 10586.081, 319.747, 52657.054 24/11/22,17:41:44,14,07,1, 11.8,1,1, -0.559, 10586.070, 319.708, 52657.023 24/11/22,17:41:44,15,07,1, 11.8,1,1, -0.559, 10586.067, 319.679, 52657.020 24/11/22,17:41:44,16,07,1, 11.8,1,1, -0.559, 10586.071, 319.651, 52656.999 24/11/22,17:41:44,17,07,1, 11.8,1,1, -0.559, 10586.049, 319.659, 52656.998 24/11/22,17:41:44,18,07,1, 11.8,1,1, -0.559, 10586.073, 319.675, 52657.039 24/11/22,17:41:44,19,07,1, 11.8,1,1, -0.559, 10586.070, 319.705, 52657.010 24/11/22,17:41:45,00,07,1, 11.9,1,1, -0.562, 10586.065, 319.705, 52657.010 24/11/22,17:41:45,01,07,1, 11.9,1,1, -0.562, 10586.093, 319.747, 52657.136 24/11/22,17:41:45,02,07,1, 11.9,1,1, -0.562, 10586.104, 319.707, 52657.087 24/11/22,17:41:45,03,07,1, 11.9,1,1, -0.562, 10586.100, 319.687, 52657.071 24/11/22,17:41:45,04,07,1, 11.9,1,1, -0.562, 10586.046, 319.655, 52656.967 24/11/22,17:41:45,05,07,1, 11.9,1,1, -0.562, 10586.061, 319.633, 52657.028 24/11/22,17:41:45,06,07,1, 11.9,1,1, -0.562, 10586.075, 319.633, 52657.065 24/11/22,17:41:45,07,07,1, 11.9,1,1, -0.562, 10586.078, 319.646, 52657.054 24/11/22,17:41:45,08,07,1, 11.9,1,1, -0.562, 10586.077, 319.682, 52657.088 24/11/22,17:41:45,09,07,1, 11.9,1,1, -0.562, 10586.095, 319.705, 52657.131 24/11/22,17:41:45,10,07,1, 11.9,1,1, -0.562, 10586.106, 319.713, 52657.119 24/11/22,17:41:45,11,07,1, 11.9,1,1, -0.562, 10586.087, 319.685, 52657.152 24/11/22,17:41:45,12,07,1, 11.9,1,1, -0.562, 10586.094, 319.678, 52657.109 24/11/22,17:41:45,13,07,1, 11.9,1,1, -0.562, 10586.077, 319.610, 52657.040 24/11/22,17:41:45,14,07,1, 11.9,1,1, -0.562, 10586.060, 319.602, 52657.046 24/11/22,17:41:45,15,07,1, 11.9,1,1, -0.562, 10586.034, 319.618, 52657.038 24/11/22,17:41:45,16,07,1, 11.9,1,1, -0.562, 10586.079, 319.655, 52657.109 24/11/22,17:41:45,17,07,1, 11.9,1,1, -0.562, 10586.065, 319.660, 52657.051 24/11/22,17:41:45,18,07,1, 11.9,1,1, -0.562, 10586.124, 319.698, 52657.102 24/11/22,17:41:45,19,07,1, 11.9,1,1, -0.562, 10586.095, 319.676, 52657.126 24/11/22,17:41:46,00,07,1, 11.9,1,1, -0.559, 10586.090, 319.676, 52657.126 24/11/22,17:41:46,01,07,1, 11.9,1,1, -0.559, 10586.090, 319.667, 52657.104 24/11/22,17:41:46,02,07,1, 11.9,1,1, -0.559, 10586.072, 319.614, 52657.074 24/11/22,17:41:46,03,07,1, 11.9,1,1, -0.559, 10586.080, 319.588, 52657.071 24/11/22,17:41:46,04,07,1, 11.9,1,1, -0.559, 10586.048, 319.579, 52657.054 24/11/22,17:41:46,05,07,1, 11.9,1,1, -0.559, 10586.095, 319.603, 52657.097 24/11/22,17:41:46,06,07,1, 11.9,1,1, -0.559, 10586.101, 319.621, 52657.140 24/11/22,17:41:46,07,07,1, 11.9,1,1, -0.559, 10586.105, 319.662, 52657.160 24/11/22,17:41:46,08,07,1, 11.9,1,1, -0.559, 10586.096, 319.657, 52657.146 24/11/22,17:41:46,09,07,1, 11.9,1,1, -0.559, 10586.091, 319.674, 52657.191 24/11/22,17:41:46,10,07,1, 11.9,1,1, -0.559, 10586.102, 319.634, 52657.163 24/11/22,17:41:46,11,07,1, 11.9,1,1, -0.559, 10586.105, 319.604, 52657.153 24/11/22,17:41:46,12,07,1, 11.9,1,1, -0.559, 10586.060, 319.548, 52657.064 24/11/22,17:41:46,13,07,1, 11.9,1,1, -0.559, 10586.042, 319.558, 52657.179 24/11/22,17:41:46,14,07,1, 11.9,1,1, -0.559, 10586.080, 319.566, 52657.070 24/11/22,17:41:46,15,07,1, 11.9,1,1, -0.559, 10586.081, 319.576, 52657.162 24/11/22,17:41:46,16,07,1, 11.9,1,1, -0.559, 10586.075, 319.611, 52657.136 24/11/22,17:41:46,17,07,1, 11.9,1,1, -0.559, 10586.091, 319.634, 52657.258 24/11/22,17:41:46,18,07,1, 11.9,1,1, -0.559, 10586.102, 319.646, 52657.286 24/11/22,17:41:46,19,07,1, 11.9,1,1, -0.559, 10586.083, 319.610, 52657.232 24/11/22,17:41:47,00,08,1, 11.9,1,1, -0.559, 10586.082, 319.610, 52657.232 24/11/22,17:41:47,01,08,1, 11.9,1,1, -0.559, 10586.070, 319.554, 52657.141 24/11/22,17:41:47,02,08,1, 11.9,1,1, -0.559, 10586.059, 319.537, 52657.122 24/11/22,17:41:47,03,08,1, 11.9,1,1, -0.559, 10586.044, 319.551, 52657.120 24/11/22,17:41:47,04,08,1, 11.9,1,1, -0.559, 10586.079, 319.574, 52657.155 24/11/22,17:41:47,05,08,1, 11.9,1,1, -0.559, 10586.092, 319.616, 52657.184 24/11/22,17:41:47,06,08,1, 11.9,1,1, -0.559, 10586.083, 319.635, 52657.229 24/11/22,17:41:47,07,08,1, 11.9,1,1, -0.559, 10586.113, 319.661, 52657.230 24/11/22,17:41:47,08,08,1, 11.9,1,1, -0.559, 10586.105, 319.617, 52657.216 24/11/22,17:41:47,09,08,1, 11.9,1,1, -0.559, 10586.079, 319.594, 52657.175 24/11/22,17:41:47,10,08,1, 11.9,1,1, -0.559, 10586.077, 319.557, 52657.202 24/11/22,17:41:47,11,08,1, 11.9,1,1, -0.559, 10586.054, 319.534, 52657.155 24/11/22,17:41:47,12,08,1, 11.9,1,1, -0.559, 10586.061, 319.507, 52657.241 24/11/22,17:41:47,13,08,1, 11.9,1,1, -0.559, 10586.088, 319.553, 52657.296 24/11/22,17:41:47,14,08,1, 11.9,1,1, -0.559, 10586.057, 319.584, 52657.236 24/11/22,17:41:47,15,08,1, 11.9,1,1, -0.559, 10586.078, 319.613, 52657.272 24/11/22,17:41:47,16,08,1, 11.9,1,1, -0.559, 10586.102, 319.622, 52657.186 24/11/22,17:41:47,17,08,1, 11.9,1,1, -0.559, 10586.072, 319.613, 52657.313 24/11/22,17:41:47,18,08,1, 11.9,1,1, -0.559, 10586.083, 319.599, 52657.303 24/11/22,17:41:47,19,08,1, 11.9,1,1, -0.559, 10586.077, 319.552, 52657.285 24/11/22,17:41:48,00,08,1, 11.9,1,1, -0.557, 10586.073, 319.552, 52657.285 24/11/22,17:41:48,01,08,1, 11.9,1,1, -0.557, 10586.048, 319.493, 52657.159 24/11/22,17:41:48,02,08,1, 11.9,1,1, -0.557, 10586.069, 319.504, 52657.187 24/11/22,17:41:48,03,08,1, 11.9,1,1, -0.557, 10586.051, 319.546, 52657.245 24/11/22,17:41:48,04,08,1, 11.9,1,1, -0.557, 10586.099, 319.573, 52657.290 24/11/22,17:41:48,05,08,1, 11.9,1,1, -0.557, 10586.071, 319.590, 52657.358 24/11/22,17:41:48,06,08,1, 11.9,1,1, -0.557, 10586.088, 319.576, 52657.211 24/11/22,17:41:48,07,08,1, 11.9,1,1, -0.557, 10586.085, 319.575, 52657.288 24/11/22,17:41:48,08,08,1, 11.9,1,1, -0.557, 10586.057, 319.530, 52657.273 24/11/22,17:41:48,09,08,1, 11.9,1,1, -0.557, 10586.085, 319.505, 52657.212 24/11/22,17:41:48,10,08,1, 11.9,1,1, -0.557, 10586.033, 319.480, 52657.293 24/11/22,17:41:48,11,08,1, 11.9,1,1, -0.557, 10586.033, 319.502, 52657.296 24/11/22,17:41:48,12,08,1, 11.9,1,1, -0.557, 10586.057, 319.523, 52657.318 24/11/22,17:41:48,13,08,1, 11.9,1,1, -0.557, 10586.076, 319.532, 52657.324 24/11/22,17:41:48,14,08,1, 11.9,1,1, -0.557, 10586.081, 319.569, 52657.380 24/11/22,17:41:48,15,08,1, 11.9,1,1, -0.557, 10586.078, 319.584, 52657.355 24/11/22,17:41:48,16,08,1, 11.9,1,1, -0.557, 10586.078, 319.566, 52657.364 24/11/22,17:41:48,17,08,1, 11.9,1,1, -0.557, 10586.076, 319.530, 52657.332 24/11/22,17:41:48,18,08,1, 11.9,1,1, -0.557, 10586.048, 319.476, 52657.265 24/11/22,17:41:48,19,08,1, 11.9,1,1, -0.557, 10586.064, 319.456, 52657.266 24/11/22,17:41:49,00,08,1, 11.9,1,1, -0.560, 10586.057, 319.456, 52657.266 24/11/22,17:41:49,01,08,1, 11.9,1,1, -0.560, 10586.051, 319.474, 52657.315 24/11/22,17:41:49,02,08,1, 11.9,1,1, -0.560, 10586.053, 319.491, 52657.299 24/11/22,17:41:49,03,08,1, 11.9,1,1, -0.560, 10586.051, 319.507, 52657.311 24/11/22,17:41:49,04,08,1, 11.9,1,1, -0.560, 10586.079, 319.530, 52657.287 24/11/22,17:41:49,05,08,1, 11.9,1,1, -0.560, 10586.110, 319.551, 52657.345 24/11/22,17:41:49,06,08,1, 11.9,1,1, -0.560, 10586.078, 319.513, 52657.325 24/11/22,17:41:49,07,08,1, 11.9,1,1, -0.560, 10586.075, 319.485, 52657.291 24/11/22,17:41:49,08,08,1, 11.9,1,1, -0.560, 10586.064, 319.438, 52657.303 24/11/22,17:41:49,09,08,1, 11.9,1,1, -0.560, 10586.056, 319.450, 52657.378 24/11/22,17:41:49,10,08,1, 11.9,1,1, -0.560, 10586.036, 319.431, 52657.271 24/11/22,17:41:49,11,08,1, 11.9,1,1, -0.560, 10586.041, 319.467, 52657.367 24/11/22,17:41:49,12,08,1, 11.9,1,1, -0.560, 10586.045, 319.471, 52657.346 24/11/22,17:41:49,13,08,1, 11.9,1,1, -0.560, 10586.077, 319.490, 52657.332 24/11/22,17:41:49,14,08,1, 11.9,1,1, -0.560, 10586.099, 319.527, 52657.449 24/11/22,17:41:49,15,08,1, 11.9,1,1, -0.560, 10586.074, 319.493, 52657.438 24/11/22,17:41:49,16,08,1, 11.9,1,1, -0.560, 10586.072, 319.467, 52657.395 24/11/22,17:41:49,17,08,1, 11.9,1,1, -0.560, 10586.061, 319.414, 52657.341 24/11/22,17:41:49,18,08,1, 11.9,1,1, -0.560, 10586.064, 319.409, 52657.338 24/11/22,17:41:49,19,08,1, 11.9,1,1, -0.560, 10586.027, 319.380, 52657.313 24/11/22,17:41:50,00,08,1, 11.9,1,1, -0.559, 10586.023, 319.380, 52657.313 24/11/22,17:41:50,01,08,1, 11.9,1,1, -0.559, 10586.051, 319.438, 52657.386 24/11/22,17:41:50,02,08,1, 11.9,1,1, -0.559, 10586.079, 319.452, 52657.391 24/11/22,17:41:50,03,08,1, 11.9,1,1, -0.559, 10586.041, 319.463, 52657.468 24/11/22,17:41:50,04,08,1, 11.9,1,1, -0.559, 10586.059, 319.448, 52657.468 24/11/22,17:41:50,05,08,1, 11.9,1,1, -0.559, 10586.027, 319.439, 52657.377 24/11/22,17:41:50,06,08,1, 11.9,1,1, -0.559, 10585.998, 319.411, 52657.371 24/11/22,17:41:50,07,08,1, 11.9,1,1, -0.559, 10586.014, 319.359, 52657.308 24/11/22,17:41:50,08,08,1, 11.9,1,1, -0.559, 10586.013, 319.353, 52657.388 24/11/22,17:41:50,09,08,1, 11.9,1,1, -0.559, 10586.034, 319.356, 52657.363 24/11/22,17:41:50,10,08,1, 11.9,1,1, -0.559, 10586.024, 319.379, 52657.430 24/11/22,17:41:50,11,08,1, 11.9,1,1, -0.559, 10586.035, 319.413, 52657.414 24/11/22,17:41:50,12,08,1, 11.9,1,1, -0.559, 10586.037, 319.436, 52657.457 24/11/22,17:41:50,13,08,1, 11.9,1,1, -0.559, 10586.072, 319.453, 52657.528 24/11/22,17:41:50,14,08,1, 11.9,1,1, -0.559, 10586.026, 319.447, 52657.569 24/11/22,17:41:50,15,08,1, 11.9,1,1, -0.559, 10586.033, 319.400, 52657.423 24/11/22,17:41:50,16,08,1, 11.9,1,1, -0.559, 10586.052, 319.356, 52657.433 24/11/22,17:41:50,17,08,1, 11.9,1,1, -0.559, 10586.017, 319.325, 52657.470 24/11/22,17:41:50,18,08,1, 11.9,1,1, -0.559, 10586.004, 319.336, 52657.445 24/11/22,17:41:50,19,08,1, 11.9,1,1, -0.559, 10586.013, 319.306, 52657.361 24/11/22,17:41:51,00,08,1, 11.9,1,1, -0.562, 10586.007, 319.306, 52657.361 24/11/22,17:41:51,01,08,1, 11.9,1,1, -0.562, 10586.023, 319.396, 52657.508 24/11/22,17:41:51,02,08,1, 11.9,1,1, -0.562, 10586.044, 319.425, 52657.510 24/11/22,17:41:51,03,08,1, 11.9,1,1, -0.562, 10586.031, 319.419, 52657.533 24/11/22,17:41:51,04,08,1, 11.9,1,1, -0.562, 10586.042, 319.376, 52657.490 24/11/22,17:41:51,05,08,1, 11.9,1,1, -0.562, 10586.007, 319.351, 52657.489 24/11/22,17:41:51,06,08,1, 11.9,1,1, -0.562, 10585.983, 319.337, 52657.476 24/11/22,17:41:51,07,08,1, 11.9,1,1, -0.562, 10585.992, 319.304, 52657.417 24/11/22,17:41:51,08,08,1, 11.9,1,1, -0.562, 10585.991, 319.275, 52657.442 24/11/22,17:41:51,09,08,1, 11.9,1,1, -0.562, 10586.007, 319.292, 52657.409 24/11/22,17:41:51,10,08,1, 11.9,1,1, -0.562, 10586.028, 319.313, 52657.428 24/11/22,17:41:51,11,08,1, 11.9,1,1, -0.562, 10586.041, 319.355, 52657.446 24/11/22,17:41:51,12,08,1, 11.9,1,1, -0.562, 10586.031, 319.356, 52657.550 24/11/22,17:41:51,13,08,1, 11.9,1,1, -0.562, 10586.055, 319.382, 52657.506 24/11/22,17:41:51,14,08,1, 11.9,1,1, -0.562, 10586.016, 319.337, 52657.525 24/11/22,17:41:51,15,08,1, 11.9,1,1, -0.562, 10586.002, 319.309, 52657.497 24/11/22,17:41:51,16,08,1, 11.9,1,1, -0.562, 10585.995, 319.271, 52657.444 24/11/22,17:41:51,17,08,1, 11.9,1,1, -0.562, 10585.967, 319.272, 52657.423 24/11/22,17:41:51,18,08,1, 11.9,1,1, -0.562, 10585.999, 319.286, 52657.490 24/11/22,17:41:51,19,08,1, 11.9,1,1, -0.562, 10586.002, 319.288, 52657.531 24/11/22,17:41:52,00,08,1, 11.9,1,1, -0.560, 10585.998, 319.288, 52657.531 24/11/22,17:41:52,01,08,1, 11.9,1,1, -0.560, 10586.027, 319.325, 52657.555 24/11/22,17:41:52,02,08,1, 11.9,1,1, -0.560, 10586.012, 319.362, 52657.548 24/11/22,17:41:52,03,08,1, 11.9,1,1, -0.560, 10586.057, 319.341, 52657.600 24/11/22,17:41:52,04,08,1, 11.9,1,1, -0.560, 10586.008, 319.286, 52657.542 24/11/22,17:41:52,05,08,1, 11.9,1,1, -0.560, 10585.984, 319.283, 52657.539 24/11/22,17:41:52,06,08,1, 11.9,1,1, -0.560, 10585.982, 319.227, 52657.515 24/11/22,17:41:52,07,08,1, 11.9,1,1, -0.560, 10585.990, 319.225, 52657.504 24/11/22,17:41:52,08,08,1, 11.9,1,1, -0.560, 10585.969, 319.205, 52657.513 24/11/22,17:41:52,09,08,1, 11.9,1,1, -0.560, 10585.977, 319.211, 52657.517 24/11/22,17:41:52,10,08,1, 11.9,1,1, -0.560, 10585.998, 319.248, 52657.543 24/11/22,17:41:52,11,08,1, 11.9,1,1, -0.560, 10586.017, 319.270, 52657.570 24/11/22,17:41:52,12,08,1, 11.9,1,1, -0.560, 10586.007, 319.289, 52657.563 24/11/22,17:41:52,13,08,1, 11.9,1,1, -0.560, 10586.004, 319.252, 52657.593 24/11/22,17:41:52,14,08,1, 11.9,1,1, -0.560, 10586.019, 319.244, 52657.593 24/11/22,17:41:52,15,08,1, 11.9,1,1, -0.560, 10585.990, 319.203, 52657.515 24/11/22,17:41:52,16,08,1, 11.9,1,1, -0.560, 10586.000, 319.175, 52657.563 24/11/22,17:41:52,17,08,1, 11.9,1,1, -0.560, 10585.980, 319.143, 52657.488 24/11/22,17:41:52,18,08,1, 11.9,1,1, -0.560, 10585.991, 319.149, 52657.608 24/11/22,17:41:52,19,08,1, 11.9,1,1, -0.560, 10585.989, 319.201, 52657.629 24/11/22,17:41:53,00,08,1, 11.9,1,1, -0.558, 10585.982, 319.201, 52657.629 24/11/22,17:41:53,01,08,1, 11.9,1,1, -0.558, 10586.010, 319.243, 52657.663 24/11/22,17:41:53,02,08,1, 11.9,1,1, -0.558, 10586.006, 319.267, 52657.666 24/11/22,17:41:53,03,08,1, 11.9,1,1, -0.558, 10585.983, 319.226, 52657.610 24/11/22,17:41:53,04,08,1, 11.9,1,1, -0.558, 10585.960, 319.160, 52657.558 24/11/22,17:41:53,05,08,1, 11.9,1,1, -0.558, 10585.981, 319.131, 52657.645 24/11/22,17:41:53,06,08,1, 11.9,1,1, -0.558, 10585.980, 319.107, 52657.570 24/11/22,17:41:53,07,08,1, 11.9,1,1, -0.558, 10585.983, 319.131, 52657.561 24/11/22,17:41:53,08,08,1, 11.9,1,1, -0.558, 10585.979, 319.160, 52657.610 24/11/22,17:41:53,09,08,1, 11.9,1,1, -0.558, 10586.001, 319.197, 52657.626 24/11/22,17:41:53,10,08,1, 11.9,1,1, -0.558, 10585.972, 319.215, 52657.692 24/11/22,17:41:53,11,08,1, 11.9,1,1, -0.558, 10585.989, 319.206, 52657.707 24/11/22,17:41:53,12,08,1, 11.9,1,1, -0.558, 10586.011, 319.199, 52657.640 24/11/22,17:41:53,13,08,1, 11.9,1,1, -0.558, 10585.984, 319.165, 52657.682 24/11/22,17:41:53,14,08,1, 11.9,1,1, -0.558, 10585.981, 319.139, 52657.621 24/11/22,17:41:53,15,08,1, 11.9,1,1, -0.558, 10585.978, 319.098, 52657.562 24/11/22,17:41:53,16,08,1, 11.9,1,1, -0.558, 10585.981, 319.134, 52657.658 24/11/22,17:41:53,17,08,1, 11.9,1,1, -0.558, 10585.974, 319.152, 52657.662 24/11/22,17:41:53,18,08,1, 11.9,1,1, -0.558, 10585.976, 319.180, 52657.706 24/11/22,17:41:53,19,08,1, 11.9,1,1, -0.558, 10586.001, 319.196, 52657.657 24/11/22,17:41:54,00,08,1, 12.0,1,1, -0.560, 10585.998, 319.196, 52657.657 24/11/22,17:41:54,01,08,1, 12.0,1,1, -0.560, 10585.995, 319.220, 52657.726 24/11/22,17:41:54,02,08,1, 12.0,1,1, -0.560, 10585.990, 319.160, 52657.697 24/11/22,17:41:54,03,08,1, 12.0,1,1, -0.560, 10585.979, 319.137, 52657.733 24/11/22,17:41:54,04,08,1, 12.0,1,1, -0.560, 10585.961, 319.091, 52657.594 24/11/22,17:41:54,05,08,1, 12.0,1,1, -0.560, 10585.980, 319.072, 52657.662 24/11/22,17:41:54,06,08,1, 12.0,1,1, -0.560, 10585.955, 319.098, 52657.670 24/11/22,17:41:54,07,08,1, 12.0,1,1, -0.560, 10585.975, 319.101, 52657.650 24/11/22,17:41:54,08,08,1, 12.0,1,1, -0.560, 10586.021, 319.133, 52657.619 24/11/22,17:41:54,09,08,1, 12.0,1,1, -0.560, 10585.998, 319.188, 52657.684 24/11/22,17:41:54,10,08,1, 12.0,1,1, -0.560, 10586.018, 319.183, 52657.748 24/11/22,17:41:54,11,08,1, 12.0,1,1, -0.560, 10586.006, 319.147, 52657.763 24/11/22,17:41:54,12,08,1, 12.0,1,1, -0.560, 10586.003, 319.128, 52657.702 24/11/22,17:41:54,13,08,1, 12.0,1,1, -0.560, 10585.972, 319.090, 52657.678 24/11/22,17:41:54,14,08,1, 12.0,1,1, -0.560, 10585.967, 319.089, 52657.682 24/11/22,17:41:54,15,08,1, 12.0,1,1, -0.560, 10585.978, 319.042, 52657.675 24/11/22,17:41:54,16,08,1, 12.0,1,1, -0.560, 10585.965, 319.088, 52657.738 24/11/22,17:41:54,17,08,1, 12.0,1,1, -0.560, 10585.982, 319.127, 52657.793 24/11/22,17:41:54,18,08,1, 12.0,1,1, -0.560, 10586.017, 319.159, 52657.785 24/11/22,17:41:54,19,08,1, 12.0,1,1, -0.560, 10586.011, 319.151, 52657.755 24/11/22,17:41:55,00,08,1, 11.9,1,1, -0.559, 10586.007, 319.151, 52657.755 24/11/22,17:41:55,01,08,1, 11.9,1,1, -0.559, 10585.984, 319.120, 52657.751 24/11/22,17:41:55,02,08,1, 11.9,1,1, -0.559, 10585.979, 319.081, 52657.764 24/11/22,17:41:55,03,08,1, 11.9,1,1, -0.559, 10585.972, 319.058, 52657.728 24/11/22,17:41:55,04,08,1, 11.9,1,1, -0.559, 10585.951, 319.035, 52657.723 24/11/22,17:41:55,05,08,1, 11.9,1,1, -0.559, 10585.978, 319.047, 52657.699 24/11/22,17:41:55,06,08,1, 11.9,1,1, -0.559, 10585.991, 319.074, 52657.757 24/11/22,17:41:55,07,08,1, 11.9,1,1, -0.559, 10585.998, 319.102, 52657.793 24/11/22,17:41:55,08,08,1, 11.9,1,1, -0.559, 10585.986, 319.104, 52657.797 24/11/22,17:41:55,09,08,1, 11.9,1,1, -0.559, 10586.019, 319.130, 52657.767 24/11/22,17:41:55,10,08,1, 11.9,1,1, -0.559, 10585.985, 319.092, 52657.789 24/11/22,17:41:55,11,08,1, 11.9,1,1, -0.559, 10585.985, 319.061, 52657.787 24/11/22,17:41:55,12,08,1, 11.9,1,1, -0.559, 10585.977, 319.037, 52657.780 24/11/22,17:41:55,13,08,1, 11.9,1,1, -0.559, 10585.958, 318.993, 52657.706 24/11/22,17:41:55,14,08,1, 11.9,1,1, -0.559, 10585.974, 318.984, 52657.674 24/11/22,17:41:55,15,08,1, 11.9,1,1, -0.559, 10585.996, 319.010, 52657.731 24/11/22,17:41:55,16,08,1, 11.9,1,1, -0.559, 10585.988, 319.051, 52657.851 24/11/22,17:41:55,17,08,1, 11.9,1,1, -0.559, 10585.990, 319.089, 52657.907 24/11/22,17:41:55,18,08,1, 11.9,1,1, -0.559, 10586.009, 319.088, 52657.848 24/11/22,17:41:55,19,08,1, 11.9,1,1, -0.559, 10585.990, 319.099, 52657.860 24/11/22,17:41:56,00,08,1, 11.9,1,1, -0.559, 10585.982, 319.099, 52657.860 24/11/22,17:41:56,01,08,1, 11.9,1,1, -0.559, 10585.971, 319.014, 52657.791 24/11/22,17:41:56,02,08,1, 11.9,1,1, -0.559, 10585.968, 319.029, 52657.823 24/11/22,17:41:56,03,08,1, 11.9,1,1, -0.559, 10585.958, 318.979, 52657.696 24/11/22,17:41:56,04,08,1, 11.9,1,1, -0.559, 10585.963, 319.000, 52657.766 24/11/22,17:41:56,05,08,1, 11.9,1,1, -0.559, 10585.993, 319.044, 52657.838 24/11/22,17:41:56,06,08,1, 11.9,1,1, -0.559, 10585.979, 319.070, 52657.866 24/11/22,17:41:56,07,08,1, 11.9,1,1, -0.559, 10586.013, 319.086, 52657.883 24/11/22,17:41:56,08,08,1, 11.9,1,1, -0.559, 10585.998, 319.074, 52657.869 24/11/22,17:41:56,09,08,1, 11.9,1,1, -0.559, 10585.992, 319.040, 52657.870 24/11/22,17:41:56,10,08,1, 11.9,1,1, -0.559, 10585.989, 319.027, 52657.771 24/11/22,17:41:56,11,08,1, 11.9,1,1, -0.559, 10585.992, 318.972, 52657.869 24/11/22,17:41:56,12,08,1, 11.9,1,1, -0.559, 10585.966, 318.945, 52657.770 24/11/22,17:41:56,13,08,1, 11.9,1,1, -0.559, 10585.961, 318.945, 52657.772 24/11/22,17:41:56,14,08,1, 11.9,1,1, -0.559, 10585.965, 318.996, 52657.844 24/11/22,17:41:56,15,08,1, 11.9,1,1, -0.559, 10585.989, 319.029, 52657.882 24/11/22,17:41:56,16,08,1, 11.9,1,1, -0.559, 10585.998, 319.045, 52657.870 24/11/22,17:41:56,17,08,1, 11.9,1,1, -0.559, 10585.999, 319.061, 52657.879 24/11/22,17:41:56,18,08,1, 11.9,1,1, -0.559, 10585.996, 319.026, 52657.927 24/11/22,17:41:56,19,08,1, 11.9,1,1, -0.559, 10586.015, 319.001, 52657.913 24/11/22,17:41:57,00,09,1, 11.9,1,1, -0.554, 10586.007, 319.001, 52657.913 24/11/22,17:41:57,01,09,1, 11.9,1,1, -0.554, 10585.974, 318.937, 52657.875 24/11/22,17:41:57,02,09,1, 11.9,1,1, -0.554, 10585.965, 319.025, 52658.041 24/11/22,17:41:57,03,09,1, 11.9,1,1, -0.554, 10585.993, 319.026, 52658.077 24/11/22,17:41:57,04,09,1, 11.9,1,1, -0.554, 10585.978, 319.030, 52658.072 24/11/22,17:41:57,05,09,1, 11.9,1,1, -0.554, 10585.996, 319.031, 52658.061 24/11/22,17:41:57,06,09,1, 11.9,1,1, -0.554, 10586.017, 319.033, 52658.137 24/11/22,17:41:57,07,09,1, 11.9,1,1, -0.554, 10586.009, 319.021, 52658.001 24/11/22,17:41:57,08,09,1, 11.9,1,1, -0.554, 10586.012, 319.026, 52658.023 24/11/22,17:41:57,09,09,1, 11.9,1,1, -0.554, 10586.005, 319.025, 52658.053 24/11/22,17:41:57,10,09,1, 11.9,1,1, -0.554, 10586.010, 319.022, 52658.103 24/11/22,17:41:57,11,09,1, 11.9,1,1, -0.554, 10585.985, 319.016, 52658.073 24/11/22,17:41:57,12,09,1, 11.9,1,1, -0.554, 10586.000, 319.021, 52658.057 24/11/22,17:41:57,13,09,1, 11.9,1,1, -0.554, 10586.000, 319.029, 52658.087 24/11/22,17:41:57,14,09,1, 11.9,1,1, -0.554, 10586.000, 319.029, 52658.107 24/11/22,17:41:57,15,09,1, 11.9,1,1, -0.554, 10585.994, 319.021, 52658.146 24/11/22,17:41:57,16,09,1, 11.9,1,1, -0.554, 10585.999, 319.009, 52658.110 24/11/22,17:41:57,17,09,1, 11.9,1,1, -0.554, 10585.971, 319.012, 52658.107 24/11/22,17:41:57,18,09,1, 11.9,1,1, -0.554, 10585.958, 318.990, 52658.024 24/11/22,17:41:57,19,09,1, 11.9,1,1, -0.554, 10586.017, 318.987, 52658.181 24/11/22,17:41:58,00,08,1, 11.9,1,1, -0.559, 10586.015, 318.987, 52658.181 24/11/22,17:41:58,01,08,1, 11.9,1,1, -0.559, 10586.004, 318.993, 52658.154 24/11/22,17:41:58,02,08,1, 11.9,1,1, -0.559, 10586.002, 318.984, 52658.140 24/11/22,17:41:58,03,08,1, 11.9,1,1, -0.559, 10585.958, 318.993, 52658.208 24/11/22,17:41:58,04,08,1, 11.9,1,1, -0.559, 10585.973, 318.979, 52658.184 24/11/22,17:41:58,05,08,1, 11.9,1,1, -0.559, 10585.965, 319.003, 52658.158 24/11/22,17:41:58,06,08,1, 11.9,1,1, -0.559, 10585.962, 318.986, 52658.188 24/11/22,17:41:58,07,08,1, 11.9,1,1, -0.559, 10585.975, 318.974, 52658.186 24/11/22,17:41:58,08,08,1, 11.9,1,1, -0.559, 10585.966, 318.977, 52658.189 24/11/22,17:41:58,09,08,1, 11.9,1,1, -0.559, 10585.969, 318.967, 52658.213 24/11/22,17:41:58,10,08,1, 11.9,1,1, -0.559, 10585.965, 318.949, 52658.197 24/11/22,17:41:58,11,08,1, 11.9,1,1, -0.559, 10585.960, 318.951, 52658.109 24/11/22,17:41:58,12,08,1, 11.9,1,1, -0.559, 10585.941, 318.966, 52658.240 24/11/22,17:41:58,13,08,1, 11.9,1,1, -0.559, 10585.977, 318.952, 52658.222 24/11/22,17:41:58,14,08,1, 11.9,1,1, -0.559, 10585.965, 318.963, 52658.141 24/11/22,17:41:58,15,08,1, 11.9,1,1, -0.559, 10585.957, 318.952, 52658.190 24/11/22,17:41:58,16,08,1, 11.9,1,1, -0.559, 10585.962, 318.961, 52658.157 24/11/22,17:41:58,17,08,1, 11.9,1,1, -0.559, 10585.984, 318.955, 52658.275 24/11/22,17:41:58,18,08,1, 11.9,1,1, -0.559, 10585.965, 318.934, 52658.199 24/11/22,17:41:58,19,08,1, 11.9,1,1, -0.559, 10585.951, 318.945, 52658.163 24/11/22,17:41:59,00,08,1, 11.9,1,1, -0.559, 10585.948, 318.945, 52658.163 24/11/22,17:41:59,01,08,1, 11.9,1,1, -0.559, 10585.952, 318.944, 52658.193 24/11/22,17:41:59,02,08,1, 11.9,1,1, -0.559, 10585.946, 318.921, 52658.172 24/11/22,17:41:59,03,08,1, 11.9,1,1, -0.559, 10585.949, 318.924, 52658.245 24/11/22,17:41:59,04,08,1, 11.9,1,1, -0.559, 10585.966, 318.929, 52658.177 24/11/22,17:41:59,05,08,1, 11.9,1,1, -0.559, 10585.955, 318.930, 52658.274 24/11/22,17:41:59,06,08,1, 11.9,1,1, -0.559, 10585.971, 318.932, 52658.277 24/11/22,17:41:59,07,08,1, 11.9,1,1, -0.559, 10585.966, 318.914, 52658.218 24/11/22,17:41:59,08,08,1, 11.9,1,1, -0.559, 10585.961, 318.900, 52658.235 24/11/22,17:41:59,09,08,1, 11.9,1,1, -0.559, 10585.978, 318.889, 52658.234 24/11/22,17:41:59,10,08,1, 11.9,1,1, -0.559, 10585.951, 318.926, 52658.275 24/11/22,17:41:59,11,08,1, 11.9,1,1, -0.559, 10585.963, 318.911, 52658.314 24/11/22,17:41:59,12,08,1, 11.9,1,1, -0.559, 10585.952, 318.913, 52658.219 24/11/22,17:41:59,13,08,1, 11.9,1,1, -0.559, 10585.959, 318.916, 52658.209 24/11/22,17:41:59,14,08,1, 11.9,1,1, -0.559, 10585.943, 318.908, 52658.269 24/11/22,17:41:59,15,08,1, 11.9,1,1, -0.559, 10585.952, 318.921, 52658.324 24/11/22,17:41:59,16,08,1, 11.9,1,1, -0.559, 10585.950, 318.896, 52658.232 24/11/22,17:41:59,17,08,1, 11.9,1,1, -0.559, 10585.948, 318.893, 52658.272 24/11/22,17:41:59,18,08,1, 11.9,1,1, -0.559, 10585.943, 318.886, 52658.233 24/11/22,17:41:59,19,08,1, 11.9,1,1, -0.559, 10585.960, 318.882, 52658.315 24/11/22,17:42:00,00,08,1, 11.9,1,1, -0.558, 10585.957, 318.882, 52658.315 24/11/22,17:42:00,01,08,1, 11.9,1,1, -0.558, 10585.963, 318.895, 52658.223 24/11/22,17:42:00,02,08,1, 11.9,1,1, -0.558, 10585.946, 318.783, 52658.032 24/11/22,17:42:00,03,08,1, 11.9,1,1, -0.558, 10585.928, 318.756, 52658.028 24/11/22,17:42:00,04,08,1, 11.9,1,1, -0.558, 10585.919, 318.816, 52658.079 24/11/22,17:42:00,05,08,1, 11.9,1,1, -0.558, 10585.942, 318.821, 52658.087 24/11/22,17:42:00,06,08,1, 11.9,1,1, -0.558, 10585.948, 318.851, 52658.096 24/11/22,17:42:00,07,08,1, 11.9,1,1, -0.558, 10585.960, 318.871, 52658.186 24/11/22,17:42:00,08,08,1, 11.9,1,1, -0.558, 10585.963, 318.846, 52658.148 24/11/22,17:42:00,09,08,1, 11.9,1,1, -0.558, 10585.928, 318.819, 52658.164 24/11/22,17:42:00,10,08,1, 11.9,1,1, -0.558, 10585.932, 318.803, 52658.182 24/11/22,17:42:00,11,08,1, 11.9,1,1, -0.558, 10585.930, 318.743, 52658.098 24/11/22,17:42:00,12,08,1, 11.9,1,1, -0.558, 10585.917, 318.758, 52658.056 24/11/22,17:42:00,13,08,1, 11.9,1,1, -0.558, 10585.936, 318.748, 52658.167 24/11/22,17:42:00,14,08,1, 11.9,1,1, -0.558, 10585.920, 318.770, 52658.154 24/11/22,17:42:00,15,08,1, 11.9,1,1, -0.558, 10585.933, 318.813, 52658.177 24/11/22,17:42:00,16,08,1, 11.9,1,1, -0.558, 10585.970, 318.843, 52658.164 24/11/22,17:42:00,17,08,1, 11.9,1,1, -0.558, 10585.956, 318.862, 52658.254 24/11/22,17:42:00,18,08,1, 11.9,1,1, -0.558, 10585.937, 318.843, 52658.179 24/11/22,17:42:00,19,08,1, 11.9,1,1, -0.558, 10585.964, 318.784, 52658.179 24/11/22,17:42:01,00,08,1, 11.9,1,1, -0.561, 10585.957, 318.784, 52658.179 24/11/22,17:42:01,01,08,1, 11.9,1,1, -0.561, 10585.927, 318.730, 52658.081 24/11/22,17:42:01,02,08,1, 11.9,1,1, -0.561, 10585.941, 318.713, 52658.110 24/11/22,17:42:01,03,08,1, 11.9,1,1, -0.561, 10585.957, 318.731, 52658.161 24/11/22,17:42:01,04,08,1, 11.9,1,1, -0.561, 10585.947, 318.756, 52658.206 24/11/22,17:42:01,05,08,1, 11.9,1,1, -0.561, 10585.968, 318.822, 52658.222 24/11/22,17:42:01,06,08,1, 11.9,1,1, -0.561, 10585.978, 318.821, 52658.242 24/11/22,17:42:01,07,08,1, 11.9,1,1, -0.561, 10585.970, 318.798, 52658.261 24/11/22,17:42:01,08,08,1, 11.9,1,1, -0.561, 10585.976, 318.791, 52658.223 24/11/22,17:42:01,09,08,1, 11.9,1,1, -0.561, 10585.967, 318.765, 52658.190 24/11/22,17:42:01,10,08,1, 11.9,1,1, -0.561, 10585.946, 318.731, 52658.208 24/11/22,17:42:01,11,08,1, 11.9,1,1, -0.561, 10585.950, 318.699, 52658.177 24/11/22,17:42:01,12,08,1, 11.9,1,1, -0.561, 10585.947, 318.704, 52658.193 24/11/22,17:42:01,13,08,1, 11.9,1,1, -0.561, 10585.945, 318.736, 52658.161 24/11/22,17:42:01,14,08,1, 11.9,1,1, -0.561, 10585.961, 318.774, 52658.272 24/11/22,17:42:01,15,08,1, 11.9,1,1, -0.561, 10585.965, 318.801, 52658.250 24/11/22,17:42:01,16,08,1, 11.9,1,1, -0.561, 10585.969, 318.816, 52658.322 24/11/22,17:42:01,17,08,1, 11.9,1,1, -0.561, 10585.982, 318.794, 52658.275 24/11/22,17:42:01,18,08,1, 11.9,1,1, -0.561, 10585.963, 318.786, 52658.303 24/11/22,17:42:01,19,08,1, 11.9,1,1, -0.561, 10585.966, 318.737, 52658.235 24/11/22,17:42:02,00,08,1, 11.9,1,1, -0.557, 10585.965, 318.737, 52658.235 24/11/22,17:42:02,01,08,1, 11.9,1,1, -0.557, 10585.952, 318.704, 52658.288 24/11/22,17:42:02,02,08,1, 11.9,1,1, -0.557, 10585.931, 318.734, 52658.315 24/11/22,17:42:02,03,08,1, 11.9,1,1, -0.557, 10585.925, 318.742, 52658.264 24/11/22,17:42:02,04,08,1, 11.9,1,1, -0.557, 10585.970, 318.763, 52658.299 24/11/22,17:42:02,05,08,1, 11.9,1,1, -0.557, 10585.972, 318.796, 52658.384 24/11/22,17:42:02,06,08,1, 11.9,1,1, -0.557, 10585.960, 318.779, 52658.307 24/11/22,17:42:02,07,08,1, 11.9,1,1, -0.557, 10585.965, 318.792, 52658.323 24/11/22,17:42:02,08,08,1, 11.9,1,1, -0.557, 10585.947, 318.742, 52658.371 24/11/22,17:42:02,09,08,1, 11.9,1,1, -0.557, 10585.912, 318.710, 52658.280 24/11/22,17:42:02,10,08,1, 11.9,1,1, -0.557, 10585.921, 318.685, 52658.249 24/11/22,17:42:02,11,08,1, 11.9,1,1, -0.557, 10585.910, 318.688, 52658.274 24/11/22,17:42:02,12,08,1, 11.9,1,1, -0.557, 10585.911, 318.697, 52658.274 24/11/22,17:42:02,13,08,1, 11.9,1,1, -0.557, 10585.936, 318.750, 52658.399 24/11/22,17:42:02,14,08,1, 11.9,1,1, -0.557, 10585.948, 318.753, 52658.330 24/11/22,17:42:02,15,08,1, 11.9,1,1, -0.557, 10585.940, 318.789, 52658.390 24/11/22,17:42:02,16,08,1, 11.9,1,1, -0.557, 10585.943, 318.793, 52658.421 24/11/22,17:42:02,17,08,1, 11.9,1,1, -0.557, 10585.974, 318.776, 52658.441 24/11/22,17:42:02,18,08,1, 11.9,1,1, -0.557, 10585.918, 318.739, 52658.331 24/11/22,17:42:02,19,08,1, 11.9,1,1, -0.557, 10585.925, 318.693, 52658.376 24/11/22,17:42:03,00,08,1, 11.9,1,1, -0.561, 10585.923, 318.693, 52658.376 24/11/22,17:42:03,01,08,1, 11.9,1,1, -0.561, 10585.906, 318.663, 52658.393 24/11/22,17:42:03,02,08,1, 11.9,1,1, -0.561, 10585.935, 318.719, 52658.307 24/11/22,17:42:03,03,08,1, 11.9,1,1, -0.561, 10585.938, 318.721, 52658.435 24/11/22,17:42:03,04,08,1, 11.9,1,1, -0.561, 10585.920, 318.774, 52658.453 24/11/22,17:42:03,05,08,1, 11.9,1,1, -0.561, 10585.954, 318.782, 52658.417 24/11/22,17:42:03,06,08,1, 11.9,1,1, -0.561, 10585.952, 318.785, 52658.426 24/11/22,17:42:03,07,08,1, 11.9,1,1, -0.561, 10585.930, 318.772, 52658.407 24/11/22,17:42:03,08,08,1, 11.9,1,1, -0.561, 10585.940, 318.727, 52658.432 24/11/22,17:42:03,09,08,1, 11.9,1,1, -0.561, 10585.916, 318.684, 52658.462 24/11/22,17:42:03,10,08,1, 11.9,1,1, -0.561, 10585.932, 318.657, 52658.384 24/11/22,17:42:03,11,08,1, 11.9,1,1, -0.561, 10585.927, 318.671, 52658.372 24/11/22,17:42:03,12,08,1, 11.9,1,1, -0.561, 10585.914, 318.649, 52658.373 24/11/22,17:42:03,13,08,1, 11.9,1,1, -0.561, 10585.930, 318.703, 52658.426 24/11/22,17:42:03,14,08,1, 11.9,1,1, -0.561, 10585.939, 318.741, 52658.514 24/11/22,17:42:03,15,08,1, 11.9,1,1, -0.561, 10585.940, 318.754, 52658.503 24/11/22,17:42:03,16,08,1, 11.9,1,1, -0.561, 10585.950, 318.758, 52658.528 24/11/22,17:42:03,17,08,1, 11.9,1,1, -0.561, 10585.937, 318.721, 52658.473 24/11/22,17:42:03,18,08,1, 11.9,1,1, -0.561, 10585.932, 318.697, 52658.440 24/11/22,17:42:03,19,08,1, 11.9,1,1, -0.561, 10585.911, 318.664, 52658.504 24/11/22,17:42:04,00,09,1, 11.9,1,1, -0.559, 10585.907, 318.664, 52658.504 24/11/22,17:42:04,01,09,1, 11.9,1,1, -0.559, 10585.913, 318.645, 52658.458 24/11/22,17:42:04,02,09,1, 11.9,1,1, -0.559, 10585.912, 318.690, 52658.471 24/11/22,17:42:04,03,09,1, 11.9,1,1, -0.559, 10585.936, 318.697, 52658.531 24/11/22,17:42:04,04,09,1, 11.9,1,1, -0.559, 10585.958, 318.731, 52658.527 24/11/22,17:42:04,05,09,1, 11.9,1,1, -0.559, 10585.949, 318.735, 52658.551 24/11/22,17:42:04,06,09,1, 11.9,1,1, -0.559, 10585.925, 318.743, 52658.470 24/11/22,17:42:04,07,09,1, 11.9,1,1, -0.559, 10585.964, 318.727, 52658.563 24/11/22,17:42:04,08,09,1, 11.9,1,1, -0.559, 10585.907, 318.682, 52658.564 24/11/22,17:42:04,09,09,1, 11.9,1,1, -0.559, 10585.932, 318.652, 52658.550 24/11/22,17:42:04,10,09,1, 11.9,1,1, -0.559, 10585.908, 318.604, 52658.511 24/11/22,17:42:04,11,09,1, 11.9,1,1, -0.559, 10585.920, 318.648, 52658.540 24/11/22,17:42:04,12,09,1, 11.9,1,1, -0.559, 10585.898, 318.661, 52658.525 24/11/22,17:42:04,13,09,1, 11.9,1,1, -0.559, 10585.904, 318.694, 52658.544 24/11/22,17:42:04,14,09,1, 11.9,1,1, -0.559, 10585.915, 318.726, 52658.630 24/11/22,17:42:04,15,09,1, 11.9,1,1, -0.559, 10585.930, 318.742, 52658.712 24/11/22,17:42:04,16,09,1, 11.9,1,1, -0.559, 10585.940, 318.722, 52658.476 24/11/22,17:42:04,17,09,1, 11.9,1,1, -0.559, 10585.900, 318.665, 52658.581 24/11/22,17:42:04,18,09,1, 11.9,1,1, -0.559, 10585.882, 318.650, 52658.554 24/11/22,17:42:04,19,09,1, 11.9,1,1, -0.559, 10585.870, 318.617, 52658.498 24/11/22,17:42:05,00,08,1, 11.8,1,1, -0.559, 10585.865, 318.617, 52658.498 24/11/22,17:42:05,01,08,1, 11.8,1,1, -0.559, 10585.866, 318.605, 52658.549 24/11/22,17:42:05,02,08,1, 11.8,1,1, -0.559, 10585.868, 318.630, 52658.548 24/11/22,17:42:05,03,08,1, 11.8,1,1, -0.559, 10585.889, 318.676, 52658.618 24/11/22,17:42:05,04,08,1, 11.8,1,1, -0.559, 10585.922, 318.677, 52658.576 24/11/22,17:42:05,05,08,1, 11.8,1,1, -0.559, 10585.923, 318.704, 52658.621 24/11/22,17:42:05,06,08,1, 11.8,1,1, -0.559, 10585.908, 318.666, 52658.554 24/11/22,17:42:05,07,08,1, 11.8,1,1, -0.559, 10585.889, 318.676, 52658.634 24/11/22,17:42:05,08,08,1, 11.8,1,1, -0.559, 10585.898, 318.640, 52658.541 24/11/22,17:42:05,09,08,1, 11.8,1,1, -0.559, 10585.913, 318.608, 52658.532 24/11/22,17:42:05,10,08,1, 11.8,1,1, -0.559, 10585.873, 318.581, 52658.501 24/11/22,17:42:05,11,08,1, 11.8,1,1, -0.559, 10585.865, 318.616, 52658.582 24/11/22,17:42:05,12,08,1, 11.8,1,1, -0.559, 10585.906, 318.639, 52658.570 24/11/22,17:42:05,13,08,1, 11.8,1,1, -0.559, 10585.905, 318.684, 52658.546 24/11/22,17:42:05,14,08,1, 11.8,1,1, -0.559, 10585.899, 318.681, 52658.566 24/11/22,17:42:05,15,08,1, 11.8,1,1, -0.559, 10585.890, 318.674, 52658.640 24/11/22,17:42:05,16,08,1, 11.8,1,1, -0.559, 10585.914, 318.673, 52658.623 24/11/22,17:42:05,17,08,1, 11.8,1,1, -0.559, 10585.880, 318.626, 52658.660 24/11/22,17:42:05,18,08,1, 11.8,1,1, -0.559, 10585.889, 318.583, 52658.626 24/11/22,17:42:05,19,08,1, 11.8,1,1, -0.559, 10585.857, 318.575, 52658.614 24/11/22,17:42:06,00,08,1, 11.9,1,1, -0.559, 10585.856, 318.575, 52658.614 24/11/22,17:42:06,01,08,1, 11.9,1,1, -0.559, 10585.849, 318.627, 52658.600 24/11/22,17:42:06,02,08,1, 11.9,1,1, -0.559, 10585.879, 318.627, 52658.607 24/11/22,17:42:06,03,08,1, 11.9,1,1, -0.559, 10585.885, 318.666, 52658.630 24/11/22,17:42:06,04,08,1, 11.9,1,1, -0.559, 10585.889, 318.699, 52658.713 24/11/22,17:42:06,05,08,1, 11.9,1,1, -0.559, 10585.878, 318.678, 52658.682 24/11/22,17:42:06,06,08,1, 11.9,1,1, -0.559, 10585.874, 318.664, 52658.709 24/11/22,17:42:06,07,08,1, 11.9,1,1, -0.559, 10585.866, 318.628, 52658.621 24/11/22,17:42:06,08,08,1, 11.9,1,1, -0.559, 10585.859, 318.614, 52658.574 24/11/22,17:42:06,09,08,1, 11.9,1,1, -0.559, 10585.886, 318.590, 52658.652 24/11/22,17:42:06,10,08,1, 11.9,1,1, -0.559, 10585.858, 318.582, 52658.624 24/11/22,17:42:06,11,08,1, 11.9,1,1, -0.559, 10585.863, 318.581, 52658.600 24/11/22,17:42:06,12,08,1, 11.9,1,1, -0.559, 10585.863, 318.634, 52658.666 24/11/22,17:42:06,13,08,1, 11.9,1,1, -0.559, 10585.860, 318.653, 52658.754 24/11/22,17:42:06,14,08,1, 11.9,1,1, -0.559, 10585.882, 318.695, 52658.743 24/11/22,17:42:06,15,08,1, 11.9,1,1, -0.559, 10585.872, 318.700, 52658.773 24/11/22,17:42:06,16,08,1, 11.9,1,1, -0.559, 10585.872, 318.668, 52658.694 24/11/22,17:42:06,17,08,1, 11.9,1,1, -0.559, 10585.890, 318.640, 52658.726 24/11/22,17:42:06,18,08,1, 11.9,1,1, -0.559, 10585.850, 318.598, 52658.561 24/11/22,17:42:06,19,08,1, 11.9,1,1, -0.559, 10585.864, 318.568, 52658.762 24/11/22,17:42:07,00,08,1, 11.8,1,1, -0.559, 10585.856, 318.568, 52658.762 24/11/22,17:42:07,01,08,1, 11.8,1,1, -0.559, 10585.845, 318.608, 52658.731 24/11/22,17:42:07,02,08,1, 11.8,1,1, -0.559, 10585.861, 318.625, 52658.764 24/11/22,17:42:07,03,08,1, 11.8,1,1, -0.559, 10585.866, 318.653, 52658.789 24/11/22,17:42:07,04,08,1, 11.8,1,1, -0.559, 10585.869, 318.663, 52658.818 24/11/22,17:42:07,05,08,1, 11.8,1,1, -0.559, 10585.849, 318.693, 52658.790 24/11/22,17:42:07,06,08,1, 11.8,1,1, -0.559, 10585.874, 318.642, 52658.817 24/11/22,17:42:07,07,08,1, 11.8,1,1, -0.559, 10585.852, 318.589, 52658.779 24/11/22,17:42:07,08,08,1, 11.8,1,1, -0.559, 10585.838, 318.553, 52658.761 24/11/22,17:42:07,09,08,1, 11.8,1,1, -0.559, 10585.838, 318.542, 52658.666 24/11/22,17:42:07,10,08,1, 11.8,1,1, -0.559, 10585.854, 318.557, 52658.702 24/11/22,17:42:07,11,08,1, 11.8,1,1, -0.559, 10585.851, 318.555, 52658.696 24/11/22,17:42:07,12,08,1, 11.8,1,1, -0.559, 10585.869, 318.607, 52658.773 24/11/22,17:42:07,13,08,1, 11.8,1,1, -0.559, 10585.867, 318.645, 52658.744 24/11/22,17:42:07,14,08,1, 11.8,1,1, -0.559, 10585.891, 318.663, 52658.830 24/11/22,17:42:07,15,08,1, 11.8,1,1, -0.559, 10585.895, 318.637, 52658.787 24/11/22,17:42:07,16,08,1, 11.8,1,1, -0.559, 10585.875, 318.628, 52658.830 24/11/22,17:42:07,17,08,1, 11.8,1,1, -0.559, 10585.876, 318.559, 52658.763 24/11/22,17:42:07,18,08,1, 11.8,1,1, -0.559, 10585.845, 318.557, 52658.816 24/11/22,17:42:07,19,08,1, 11.8,1,1, -0.559, 10585.854, 318.532, 52658.725 24/11/22,17:42:08,00,08,1, 11.9,1,1, -0.559, 10585.848, 318.532, 52658.725 24/11/22,17:42:08,01,08,1, 11.9,1,1, -0.559, 10585.869, 318.573, 52658.839 24/11/22,17:42:08,02,08,1, 11.9,1,1, -0.559, 10585.858, 318.599, 52658.837 24/11/22,17:42:08,03,08,1, 11.9,1,1, -0.559, 10585.872, 318.621, 52658.883 24/11/22,17:42:08,04,08,1, 11.9,1,1, -0.559, 10585.863, 318.613, 52658.799 24/11/22,17:42:08,05,08,1, 11.9,1,1, -0.559, 10585.885, 318.607, 52658.870 24/11/22,17:42:08,06,08,1, 11.9,1,1, -0.559, 10585.860, 318.607, 52658.882 24/11/22,17:42:08,07,08,1, 11.9,1,1, -0.559, 10585.873, 318.567, 52658.808 24/11/22,17:42:08,08,08,1, 11.9,1,1, -0.559, 10585.861, 318.562, 52658.761 24/11/22,17:42:08,09,08,1, 11.9,1,1, -0.559, 10585.848, 318.524, 52658.823 24/11/22,17:42:08,10,08,1, 11.9,1,1, -0.559, 10585.868, 318.539, 52658.793 24/11/22,17:42:08,11,08,1, 11.9,1,1, -0.559, 10585.853, 318.565, 52658.798 24/11/22,17:42:08,12,08,1, 11.9,1,1, -0.559, 10585.876, 318.598, 52658.861 24/11/22,17:42:08,13,08,1, 11.9,1,1, -0.559, 10585.886, 318.632, 52658.914 24/11/22,17:42:08,14,08,1, 11.9,1,1, -0.559, 10585.905, 318.649, 52658.964 24/11/22,17:42:08,15,08,1, 11.9,1,1, -0.559, 10585.879, 318.629, 52658.903 24/11/22,17:42:08,16,08,1, 11.9,1,1, -0.559, 10585.891, 318.565, 52658.810 24/11/22,17:42:08,17,08,1, 11.9,1,1, -0.559, 10585.885, 318.563, 52658.834 24/11/22,17:42:08,18,08,1, 11.9,1,1, -0.559, 10585.832, 318.523, 52658.857 24/11/22,17:42:08,19,08,1, 11.9,1,1, -0.559, 10585.856, 318.531, 52658.873 24/11/22,17:42:09,00,08,1, 11.9,1,1, -0.558, 10585.848, 318.531, 52658.873 24/11/22,17:42:09,01,08,1, 11.9,1,1, -0.558, 10585.867, 318.552, 52658.841 24/11/22,17:42:09,02,08,1, 11.9,1,1, -0.558, 10585.864, 318.581, 52658.966 24/11/22,17:42:09,03,08,1, 11.9,1,1, -0.558, 10585.897, 318.618, 52658.991 24/11/22,17:42:09,04,08,1, 11.9,1,1, -0.558, 10585.902, 318.596, 52658.902 24/11/22,17:42:09,05,08,1, 11.9,1,1, -0.558, 10585.885, 318.584, 52658.968 24/11/22,17:42:09,06,08,1, 11.9,1,1, -0.558, 10585.875, 318.552, 52658.905 24/11/22,17:42:09,07,08,1, 11.9,1,1, -0.558, 10585.870, 318.518, 52658.903 24/11/22,17:42:09,08,08,1, 11.9,1,1, -0.558, 10585.872, 318.495, 52658.903 24/11/22,17:42:09,09,08,1, 11.9,1,1, -0.558, 10585.836, 318.489, 52658.883 24/11/22,17:42:09,10,08,1, 11.9,1,1, -0.558, 10585.863, 318.500, 52658.925 24/11/22,17:42:09,11,08,1, 11.9,1,1, -0.558, 10585.890, 318.554, 52658.877 24/11/22,17:42:09,12,08,1, 11.9,1,1, -0.558, 10585.902, 318.574, 52658.944 24/11/22,17:42:09,13,08,1, 11.9,1,1, -0.558, 10585.916, 318.577, 52658.919 24/11/22,17:42:09,14,08,1, 11.9,1,1, -0.558, 10585.898, 318.602, 52658.972 24/11/22,17:42:09,15,08,1, 11.9,1,1, -0.558, 10585.897, 318.542, 52658.877 24/11/22,17:42:09,16,08,1, 11.9,1,1, -0.558, 10585.909, 318.503, 52658.951 24/11/22,17:42:09,17,08,1, 11.9,1,1, -0.558, 10585.898, 318.462, 52658.932 24/11/22,17:42:09,18,08,1, 11.9,1,1, -0.558, 10585.872, 318.467, 52658.879 24/11/22,17:42:09,19,08,1, 11.9,1,1, -0.558, 10585.909, 318.495, 52658.953 24/11/22,17:42:10,00,08,1, 11.9,1,1, -0.560, 10585.907, 318.495, 52658.953 24/11/22,17:42:10,01,08,1, 11.9,1,1, -0.560, 10585.876, 318.568, 52658.993 24/11/22,17:42:10,02,08,1, 11.9,1,1, -0.560, 10585.892, 318.540, 52658.925 24/11/22,17:42:10,03,08,1, 11.9,1,1, -0.560, 10585.900, 318.588, 52659.039 24/11/22,17:42:10,04,08,1, 11.9,1,1, -0.560, 10585.882, 318.578, 52659.060 24/11/22,17:42:10,05,08,1, 11.9,1,1, -0.560, 10585.907, 318.545, 52659.013 24/11/22,17:42:10,06,08,1, 11.9,1,1, -0.560, 10585.864, 318.509, 52658.971 24/11/22,17:42:10,07,08,1, 11.9,1,1, -0.560, 10585.887, 318.476, 52659.044 24/11/22,17:42:10,08,08,1, 11.9,1,1, -0.560, 10585.833, 318.466, 52658.926 24/11/22,17:42:10,09,08,1, 11.9,1,1, -0.560, 10585.845, 318.447, 52658.974 24/11/22,17:42:10,10,08,1, 11.9,1,1, -0.560, 10585.871, 318.479, 52658.997 24/11/22,17:42:10,11,08,1, 11.9,1,1, -0.560, 10585.853, 318.503, 52659.046 24/11/22,17:42:10,12,08,1, 11.9,1,1, -0.560, 10585.882, 318.540, 52659.062 24/11/22,17:42:10,13,08,1, 11.9,1,1, -0.560, 10585.903, 318.544, 52659.064 24/11/22,17:42:10,14,08,1, 11.9,1,1, -0.560, 10585.875, 318.537, 52659.111 24/11/22,17:42:10,15,08,1, 11.9,1,1, -0.560, 10585.919, 318.497, 52659.058 24/11/22,17:42:10,16,08,1, 11.9,1,1, -0.560, 10585.877, 318.463, 52659.059 24/11/22,17:42:10,17,08,1, 11.9,1,1, -0.560, 10585.881, 318.469, 52659.055 24/11/22,17:42:10,18,08,1, 11.9,1,1, -0.560, 10585.823, 318.412, 52659.013 24/11/22,17:42:10,19,08,1, 11.9,1,1, -0.560, 10585.835, 318.416, 52658.974 24/11/22,17:42:11,00,08,1, 11.9,1,1, -0.558, 10585.831, 318.416, 52658.974 24/11/22,17:42:11,01,08,1, 11.9,1,1, -0.558, 10585.873, 318.473, 52659.053 24/11/22,17:42:11,02,08,1, 11.9,1,1, -0.558, 10585.867, 318.498, 52659.129 24/11/22,17:42:11,03,08,1, 11.9,1,1, -0.558, 10585.896, 318.499, 52659.066 24/11/22,17:42:11,04,08,1, 11.9,1,1, -0.558, 10585.877, 318.519, 52659.142 24/11/22,17:42:11,05,08,1, 11.9,1,1, -0.558, 10585.877, 318.473, 52659.049 24/11/22,17:42:11,06,08,1, 11.9,1,1, -0.558, 10585.868, 318.425, 52659.031 24/11/22,17:42:11,07,08,1, 11.9,1,1, -0.558, 10585.847, 318.409, 52659.049 24/11/22,17:42:11,08,08,1, 11.9,1,1, -0.558, 10585.859, 318.387, 52659.019 24/11/22,17:42:11,09,08,1, 11.9,1,1, -0.558, 10585.846, 318.413, 52659.069 24/11/22,17:42:11,10,08,1, 11.9,1,1, -0.558, 10585.857, 318.421, 52659.112 24/11/22,17:42:11,11,08,1, 11.9,1,1, -0.558, 10585.862, 318.471, 52659.093 24/11/22,17:42:11,12,08,1, 11.9,1,1, -0.558, 10585.873, 318.496, 52659.189 24/11/22,17:42:11,13,08,1, 11.9,1,1, -0.558, 10585.891, 318.505, 52659.137 24/11/22,17:42:11,14,08,1, 11.9,1,1, -0.558, 10585.893, 318.496, 52659.090 24/11/22,17:42:11,15,08,1, 11.9,1,1, -0.558, 10585.879, 318.457, 52659.102 24/11/22,17:42:11,16,08,1, 11.9,1,1, -0.558, 10585.851, 318.429, 52659.189 24/11/22,17:42:11,17,08,1, 11.9,1,1, -0.558, 10585.836, 318.393, 52659.100 24/11/22,17:42:11,18,08,1, 11.9,1,1, -0.558, 10585.860, 318.368, 52659.109 24/11/22,17:42:11,19,08,1, 11.9,1,1, -0.558, 10585.845, 318.375, 52659.050 24/11/22,17:42:12,00,08,1, 11.8,1,1, -0.558, 10585.840, 318.375, 52659.050 24/11/22,17:42:12,01,08,1, 11.8,1,1, -0.558, 10585.835, 318.435, 52659.149 24/11/22,17:42:12,02,08,1, 11.8,1,1, -0.558, 10585.857, 318.455, 52659.198 24/11/22,17:42:12,03,08,1, 11.8,1,1, -0.558, 10585.869, 318.464, 52659.184 24/11/22,17:42:12,04,08,1, 11.8,1,1, -0.558, 10585.855, 318.477, 52659.155 24/11/22,17:42:12,05,08,1, 11.8,1,1, -0.558, 10585.872, 318.447, 52659.171 24/11/22,17:42:12,06,08,1, 11.8,1,1, -0.558, 10585.868, 318.406, 52659.131 24/11/22,17:42:12,07,08,1, 11.8,1,1, -0.558, 10585.848, 318.361, 52659.192 24/11/22,17:42:12,08,08,1, 11.8,1,1, -0.558, 10585.865, 318.358, 52659.091 24/11/22,17:42:12,09,08,1, 11.8,1,1, -0.558, 10585.832, 318.356, 52659.188 24/11/22,17:42:12,10,08,1, 11.8,1,1, -0.558, 10585.851, 318.366, 52659.104 24/11/22,17:42:12,11,08,1, 11.8,1,1, -0.558, 10585.853, 318.398, 52659.149 24/11/22,17:42:12,12,08,1, 11.8,1,1, -0.558, 10585.841, 318.464, 52659.246 24/11/22,17:42:12,13,08,1, 11.8,1,1, -0.558, 10585.863, 318.458, 52659.297 24/11/22,17:42:12,14,08,1, 11.8,1,1, -0.558, 10585.863, 318.475, 52659.317 24/11/22,17:42:12,15,08,1, 11.8,1,1, -0.558, 10585.862, 318.440, 52659.315 24/11/22,17:42:12,16,08,1, 11.8,1,1, -0.558, 10585.831, 318.417, 52659.166 24/11/22,17:42:12,17,08,1, 11.8,1,1, -0.558, 10585.856, 318.370, 52659.224 24/11/22,17:42:12,18,08,1, 11.8,1,1, -0.558, 10585.854, 318.352, 52659.185 24/11/22,17:42:12,19,08,1, 11.8,1,1, -0.558, 10585.842, 318.351, 52659.160 24/11/22,17:42:13,00,08,1, 11.9,1,1, -0.557, 10585.840, 318.351, 52659.160 24/11/22,17:42:13,01,08,1, 11.9,1,1, -0.557, 10585.841, 318.384, 52659.209 24/11/22,17:42:13,02,08,1, 11.9,1,1, -0.557, 10585.846, 318.421, 52659.314 24/11/22,17:42:13,03,08,1, 11.9,1,1, -0.557, 10585.892, 318.428, 52659.334 24/11/22,17:42:13,04,08,1, 11.9,1,1, -0.557, 10585.840, 318.464, 52659.362 24/11/22,17:42:13,05,08,1, 11.9,1,1, -0.557, 10585.885, 318.438, 52659.247 24/11/22,17:42:13,06,08,1, 11.9,1,1, -0.557, 10585.849, 318.402, 52659.288 24/11/22,17:42:13,07,08,1, 11.9,1,1, -0.557, 10585.862, 318.365, 52659.223 24/11/22,17:42:13,08,08,1, 11.9,1,1, -0.557, 10585.837, 318.337, 52659.217 24/11/22,17:42:13,09,08,1, 11.9,1,1, -0.557, 10585.856, 318.310, 52659.197 24/11/22,17:42:13,10,08,1, 11.9,1,1, -0.557, 10585.824, 318.318, 52659.320 24/11/22,17:42:13,11,08,1, 11.9,1,1, -0.557, 10585.864, 318.326, 52659.268 24/11/22,17:42:13,12,08,1, 11.9,1,1, -0.557, 10585.845, 318.357, 52659.327 24/11/22,17:42:13,13,08,1, 11.9,1,1, -0.557, 10585.866, 318.394, 52659.299 24/11/22,17:42:13,14,08,1, 11.9,1,1, -0.557, 10585.888, 318.408, 52659.297 24/11/22,17:42:13,15,08,1, 11.9,1,1, -0.557, 10585.907, 318.417, 52659.304 24/11/22,17:42:13,16,08,1, 11.9,1,1, -0.557, 10585.866, 318.436, 52659.406 24/11/22,17:42:13,17,08,1, 11.9,1,1, -0.557, 10585.891, 318.357, 52659.320 24/11/22,17:42:13,18,08,1, 11.9,1,1, -0.557, 10585.860, 318.352, 52659.274 24/11/22,17:42:13,19,08,1, 11.9,1,1, -0.557, 10585.859, 318.309, 52659.225 24/11/22,17:42:14,00,08,1, 12.0,1,1, -0.557, 10585.856, 318.309, 52659.225 24/11/22,17:42:14,01,08,1, 12.0,1,1, -0.557, 10585.882, 318.346, 52659.295 24/11/22,17:42:14,02,08,1, 12.0,1,1, -0.557, 10585.880, 318.382, 52659.336 24/11/22,17:42:14,03,08,1, 12.0,1,1, -0.557, 10585.899, 318.388, 52659.444 24/11/22,17:42:14,04,08,1, 12.0,1,1, -0.557, 10585.890, 318.387, 52659.376 24/11/22,17:42:14,05,08,1, 12.0,1,1, -0.557, 10585.912, 318.438, 52659.432 24/11/22,17:42:14,06,08,1, 12.0,1,1, -0.557, 10585.919, 318.414, 52659.476 24/11/22,17:42:14,07,08,1, 12.0,1,1, -0.557, 10585.894, 318.383, 52659.392 24/11/22,17:42:14,08,08,1, 12.0,1,1, -0.557, 10585.896, 318.360, 52659.374 24/11/22,17:42:14,09,08,1, 12.0,1,1, -0.557, 10585.908, 318.352, 52659.326 24/11/22,17:42:14,10,08,1, 12.0,1,1, -0.557, 10585.889, 318.327, 52659.373 24/11/22,17:42:14,11,08,1, 12.0,1,1, -0.557, 10585.887, 318.310, 52659.317 24/11/22,17:42:14,12,08,1, 12.0,1,1, -0.557, 10585.900, 318.336, 52659.344 24/11/22,17:42:14,13,08,1, 12.0,1,1, -0.557, 10585.900, 318.370, 52659.328 24/11/22,17:42:14,14,08,1, 12.0,1,1, -0.557, 10585.898, 318.394, 52659.418 24/11/22,17:42:14,15,08,1, 12.0,1,1, -0.557, 10585.901, 318.411, 52659.364 24/11/22,17:42:14,16,08,1, 12.0,1,1, -0.557, 10585.907, 318.452, 52659.445 24/11/22,17:42:14,17,08,1, 12.0,1,1, -0.557, 10585.908, 318.408, 52659.432 24/11/22,17:42:14,18,08,1, 12.0,1,1, -0.557, 10585.892, 318.349, 52659.389 24/11/22,17:42:14,19,08,1, 12.0,1,1, -0.557, 10585.905, 318.338, 52659.367 24/11/22,17:42:15,00,08,1, 11.8,1,1, -0.559, 10585.898, 318.338, 52659.367 24/11/22,17:42:15,01,08,1, 11.8,1,1, -0.559, 10585.844, 318.305, 52659.424 24/11/22,17:42:15,02,08,1, 11.8,1,1, -0.559, 10585.877, 318.304, 52659.438 24/11/22,17:42:15,03,08,1, 11.8,1,1, -0.559, 10585.851, 318.335, 52659.484 24/11/22,17:42:15,04,08,1, 11.8,1,1, -0.559, 10585.879, 318.362, 52659.420 24/11/22,17:42:15,05,08,1, 11.8,1,1, -0.559, 10585.882, 318.414, 52659.460 24/11/22,17:42:15,06,08,1, 11.8,1,1, -0.559, 10585.885, 318.393, 52659.464 24/11/22,17:42:15,07,08,1, 11.8,1,1, -0.559, 10585.861, 318.381, 52659.480 24/11/22,17:42:15,08,08,1, 11.8,1,1, -0.559, 10585.896, 318.358, 52659.484 24/11/22,17:42:15,09,08,1, 11.8,1,1, -0.559, 10585.878, 318.349, 52659.476 24/11/22,17:42:15,10,08,1, 11.8,1,1, -0.559, 10585.860, 318.284, 52659.489 24/11/22,17:42:15,11,08,1, 11.8,1,1, -0.559, 10585.865, 318.263, 52659.427 24/11/22,17:42:15,12,08,1, 11.8,1,1, -0.559, 10585.901, 318.286, 52659.414 24/11/22,17:42:15,13,08,1, 11.8,1,1, -0.559, 10585.900, 318.324, 52659.476 24/11/22,17:42:15,14,08,1, 11.8,1,1, -0.559, 10585.879, 318.346, 52659.597 24/11/22,17:42:15,15,08,1, 11.8,1,1, -0.559, 10585.910, 318.381, 52659.619 24/11/22,17:42:15,16,08,1, 11.8,1,1, -0.559, 10585.895, 318.396, 52659.554 24/11/22,17:42:15,17,08,1, 11.8,1,1, -0.559, 10585.911, 318.388, 52659.601 24/11/22,17:42:15,18,08,1, 11.8,1,1, -0.559, 10585.924, 318.348, 52659.559 24/11/22,17:42:15,19,08,1, 11.8,1,1, -0.559, 10585.879, 318.323, 52659.569 24/11/22,17:42:16,00,08,1, 11.9,1,1, -0.556, 10585.873, 318.323, 52659.569 24/11/22,17:42:16,01,08,1, 11.9,1,1, -0.556, 10585.859, 318.290, 52659.514 24/11/22,17:42:16,02,08,1, 11.9,1,1, -0.556, 10585.854, 318.294, 52659.468 24/11/22,17:42:16,03,08,1, 11.9,1,1, -0.556, 10585.882, 318.293, 52659.535 24/11/22,17:42:16,04,08,1, 11.9,1,1, -0.556, 10585.900, 318.360, 52659.592 24/11/22,17:42:16,05,08,1, 11.9,1,1, -0.556, 10585.887, 318.410, 52659.610 24/11/22,17:42:16,06,08,1, 11.9,1,1, -0.556, 10585.914, 318.404, 52659.629 24/11/22,17:42:16,07,08,1, 11.9,1,1, -0.556, 10585.906, 318.384, 52659.603 24/11/22,17:42:16,08,08,1, 11.9,1,1, -0.556, 10585.897, 318.347, 52659.614 24/11/22,17:42:16,09,08,1, 11.9,1,1, -0.556, 10585.894, 318.336, 52659.607 24/11/22,17:42:16,10,08,1, 11.9,1,1, -0.556, 10585.865, 318.305, 52659.608 24/11/22,17:42:16,11,08,1, 11.9,1,1, -0.556, 10585.876, 318.254, 52659.556 24/11/22,17:42:16,12,08,1, 11.9,1,1, -0.556, 10585.877, 318.251, 52659.546 24/11/22,17:42:16,13,08,1, 11.9,1,1, -0.556, 10585.871, 318.302, 52659.617 24/11/22,17:42:16,14,08,1, 11.9,1,1, -0.556, 10585.907, 318.324, 52659.621 24/11/22,17:42:16,15,08,1, 11.9,1,1, -0.556, 10585.892, 318.337, 52659.673 24/11/22,17:42:16,16,08,1, 11.9,1,1, -0.556, 10585.899, 318.345, 52659.644 24/11/22,17:42:16,17,08,1, 11.9,1,1, -0.556, 10585.909, 318.371, 52659.760 24/11/22,17:42:16,18,08,1, 11.9,1,1, -0.556, 10585.858, 318.363, 52659.708 24/11/22,17:42:16,19,08,1, 11.9,1,1, -0.556, 10585.904, 318.324, 52659.725 24/11/22,17:42:17,00,08,1, 11.8,1,1, -0.560, 10585.898, 318.324, 52659.725 24/11/22,17:42:17,01,08,1, 11.8,1,1, -0.560, 10585.871, 318.265, 52659.635 24/11/22,17:42:17,02,08,1, 11.8,1,1, -0.560, 10585.893, 318.293, 52659.584 24/11/22,17:42:17,03,08,1, 11.8,1,1, -0.560, 10585.867, 318.258, 52659.547 24/11/22,17:42:17,04,08,1, 11.8,1,1, -0.560, 10585.879, 318.283, 52659.608 24/11/22,17:42:17,05,08,1, 11.8,1,1, -0.560, 10585.925, 318.303, 52659.664 24/11/22,17:42:17,06,08,1, 11.8,1,1, -0.560, 10585.885, 318.346, 52659.709 24/11/22,17:42:17,07,08,1, 11.8,1,1, -0.560, 10585.899, 318.346, 52659.757 24/11/22,17:42:17,08,08,1, 11.8,1,1, -0.560, 10585.895, 318.340, 52659.680 24/11/22,17:42:17,09,08,1, 11.8,1,1, -0.560, 10585.901, 318.353, 52659.774 24/11/22,17:42:17,10,08,1, 11.8,1,1, -0.560, 10585.883, 318.286, 52659.716 24/11/22,17:42:17,11,08,1, 11.8,1,1, -0.560, 10585.873, 318.265, 52659.611 24/11/22,17:42:17,12,08,1, 11.8,1,1, -0.560, 10585.870, 318.238, 52659.676 24/11/22,17:42:17,13,08,1, 11.8,1,1, -0.560, 10585.882, 318.233, 52659.583 24/11/22,17:42:17,14,08,1, 11.8,1,1, -0.560, 10585.877, 318.254, 52659.595 24/11/22,17:42:17,15,08,1, 11.8,1,1, -0.560, 10585.913, 318.294, 52659.654 24/11/22,17:42:17,16,08,1, 11.8,1,1, -0.560, 10585.899, 318.301, 52659.726 24/11/22,17:42:17,17,08,1, 11.8,1,1, -0.560, 10585.908, 318.349, 52659.762 24/11/22,17:42:17,18,08,1, 11.8,1,1, -0.560, 10585.916, 318.358, 52659.748 24/11/22,17:42:17,19,08,1, 11.8,1,1, -0.560, 10585.904, 318.300, 52659.674 24/11/22,17:42:18,00,08,1, 11.9,1,1, -0.558, 10585.898, 318.300, 52659.674 24/11/22,17:42:18,01,08,1, 11.9,1,1, -0.558, 10585.893, 318.234, 52659.746 24/11/22,17:42:18,02,08,1, 11.9,1,1, -0.558, 10585.878, 318.241, 52659.760 24/11/22,17:42:18,03,08,1, 11.9,1,1, -0.558, 10585.875, 318.256, 52659.734 24/11/22,17:42:18,04,08,1, 11.9,1,1, -0.558, 10585.894, 318.224, 52659.740 24/11/22,17:42:18,05,08,1, 11.9,1,1, -0.558, 10585.874, 318.255, 52659.701 24/11/22,17:42:18,06,08,1, 11.9,1,1, -0.558, 10585.873, 318.278, 52659.748 24/11/22,17:42:18,07,08,1, 11.9,1,1, -0.558, 10585.914, 318.301, 52659.814 24/11/22,17:42:18,08,08,1, 11.9,1,1, -0.558, 10585.909, 318.299, 52659.794 24/11/22,17:42:18,09,08,1, 11.9,1,1, -0.558, 10585.903, 318.295, 52659.763 24/11/22,17:42:18,10,08,1, 11.9,1,1, -0.558, 10585.890, 318.286, 52659.822 24/11/22,17:42:18,11,08,1, 11.9,1,1, -0.558, 10585.893, 318.234, 52659.709 24/11/22,17:42:18,12,08,1, 11.9,1,1, -0.558, 10585.876, 318.199, 52659.706 24/11/22,17:42:18,13,08,1, 11.9,1,1, -0.558, 10585.896, 318.217, 52659.794 24/11/22,17:42:18,14,08,1, 11.9,1,1, -0.558, 10585.905, 318.254, 52659.803 24/11/22,17:42:18,15,08,1, 11.9,1,1, -0.558, 10585.910, 318.266, 52659.744 24/11/22,17:42:18,16,08,1, 11.9,1,1, -0.558, 10585.932, 318.311, 52659.808 24/11/22,17:42:18,17,08,1, 11.9,1,1, -0.558, 10585.948, 318.332, 52659.832 24/11/22,17:42:18,18,08,1, 11.9,1,1, -0.558, 10585.948, 318.339, 52659.803 24/11/22,17:42:18,19,08,1, 11.9,1,1, -0.558, 10585.933, 318.335, 52659.837 24/11/22,17:42:19,00,07,1, 11.9,1,1, -0.555, 10585.932, 318.335, 52659.837 24/11/22,17:42:19,01,07,1, 11.9,1,1, -0.555, 10585.919, 318.284, 52659.810 24/11/22,17:42:19,02,07,1, 11.9,1,1, -0.555, 10585.919, 318.230, 52659.840 24/11/22,17:42:19,03,07,1, 11.9,1,1, -0.555, 10585.925, 318.205, 52659.773 24/11/22,17:42:19,04,07,1, 11.9,1,1, -0.555, 10585.915, 318.226, 52659.834 24/11/22,17:42:19,05,07,1, 11.9,1,1, -0.555, 10585.921, 318.256, 52659.767 24/11/22,17:42:19,06,07,1, 11.9,1,1, -0.555, 10585.909, 318.266, 52659.817 24/11/22,17:42:19,07,07,1, 11.9,1,1, -0.555, 10585.933, 318.315, 52659.874 24/11/22,17:42:19,08,07,1, 11.9,1,1, -0.555, 10585.923, 318.301, 52659.870 24/11/22,17:42:19,09,07,1, 11.9,1,1, -0.555, 10585.944, 318.313, 52659.814 24/11/22,17:42:19,10,07,1, 11.9,1,1, -0.555, 10585.930, 318.282, 52659.883 24/11/22,17:42:19,11,07,1, 11.9,1,1, -0.555, 10585.906, 318.236, 52659.808 24/11/22,17:42:19,12,07,1, 11.9,1,1, -0.555, 10585.904, 318.194, 52659.770 24/11/22,17:42:19,13,07,1, 11.9,1,1, -0.555, 10585.903, 318.204, 52659.842 24/11/22,17:42:19,14,07,1, 11.9,1,1, -0.555, 10585.931, 318.219, 52659.799 24/11/22,17:42:19,15,07,1, 11.9,1,1, -0.555, 10585.928, 318.274, 52659.841 24/11/22,17:42:19,16,07,1, 11.9,1,1, -0.555, 10585.957, 318.287, 52659.839 24/11/22,17:42:19,17,07,1, 11.9,1,1, -0.555, 10585.948, 318.316, 52659.956 24/11/22,17:42:19,18,07,1, 11.9,1,1, -0.555, 10585.962, 318.329, 52659.975 24/11/22,17:42:19,19,07,1, 11.9,1,1, -0.555, 10585.941, 318.321, 52659.903 24/11/22,17:42:20,00,07,1, 11.9,1,1, -0.559, 10585.940, 318.321, 52659.903 24/11/22,17:42:20,01,07,1, 11.9,1,1, -0.559, 10585.938, 318.257, 52659.891 24/11/22,17:42:20,02,07,1, 11.9,1,1, -0.559, 10585.916, 318.228, 52659.877 24/11/22,17:42:20,03,07,1, 11.9,1,1, -0.559, 10585.918, 318.242, 52659.929 24/11/22,17:42:20,04,07,1, 11.9,1,1, -0.559, 10585.911, 318.219, 52659.940 24/11/22,17:42:20,05,07,1, 11.9,1,1, -0.559, 10585.926, 318.234, 52659.936 24/11/22,17:42:20,06,07,1, 11.9,1,1, -0.559, 10585.952, 318.285, 52659.974 24/11/22,17:42:20,07,07,1, 11.9,1,1, -0.559, 10585.950, 318.321, 52660.028 24/11/22,17:42:20,08,07,1, 11.9,1,1, -0.559, 10585.934, 318.343, 52660.061 24/11/22,17:42:20,09,07,1, 11.9,1,1, -0.559, 10585.969, 318.319, 52660.010 24/11/22,17:42:20,10,07,1, 11.9,1,1, -0.559, 10585.942, 318.299, 52659.982 24/11/22,17:42:20,11,07,1, 11.9,1,1, -0.559, 10585.927, 318.261, 52659.977 24/11/22,17:42:20,12,07,1, 11.9,1,1, -0.559, 10585.912, 318.226, 52659.948 24/11/22,17:42:20,13,07,1, 11.9,1,1, -0.559, 10585.912, 318.197, 52659.996 24/11/22,17:42:20,14,07,1, 11.9,1,1, -0.559, 10585.903, 318.225, 52659.890 24/11/22,17:42:20,15,07,1, 11.9,1,1, -0.559, 10585.916, 318.240, 52659.912 24/11/22,17:42:20,16,07,1, 11.9,1,1, -0.559, 10585.905, 318.260, 52660.050 24/11/22,17:42:20,17,07,1, 11.9,1,1, -0.559, 10585.932, 318.309, 52659.963 24/11/22,17:42:20,18,07,1, 11.9,1,1, -0.559, 10585.955, 318.314, 52660.025 24/11/22,17:42:20,19,07,1, 11.9,1,1, -0.559, 10585.945, 318.352, 52660.052 24/11/22,17:42:21,00,07,1, 11.9,1,1, -0.555, 10585.940, 318.352, 52660.052 24/11/22,17:42:21,01,07,1, 11.9,1,1, -0.555, 10585.930, 318.284, 52660.004 24/11/22,17:42:21,02,07,1, 11.9,1,1, -0.555, 10585.931, 318.257, 52659.958 24/11/22,17:42:21,03,07,1, 11.9,1,1, -0.555, 10585.907, 318.218, 52660.039 24/11/22,17:42:21,04,07,1, 11.9,1,1, -0.555, 10585.904, 318.235, 52660.010 24/11/22,17:42:21,05,07,1, 11.9,1,1, -0.555, 10585.950, 318.244, 52659.963 24/11/22,17:42:21,06,07,1, 11.9,1,1, -0.555, 10585.946, 318.257, 52660.009 24/11/22,17:42:21,07,07,1, 11.9,1,1, -0.555, 10585.948, 318.307, 52660.069 24/11/22,17:42:21,08,07,1, 11.9,1,1, -0.555, 10585.950, 318.345, 52660.054 24/11/22,17:42:21,09,07,1, 11.9,1,1, -0.555, 10585.949, 318.355, 52660.039 24/11/22,17:42:21,10,07,1, 11.9,1,1, -0.555, 10585.930, 318.321, 52660.154 24/11/22,17:42:21,11,07,1, 11.9,1,1, -0.555, 10585.936, 318.275, 52660.136 24/11/22,17:42:21,12,07,1, 11.9,1,1, -0.555, 10585.942, 318.284, 52660.101 24/11/22,17:42:21,13,07,1, 11.9,1,1, -0.555, 10585.910, 318.235, 52660.106 24/11/22,17:42:21,14,07,1, 11.9,1,1, -0.555, 10585.919, 318.215, 52659.981 24/11/22,17:42:21,15,07,1, 11.9,1,1, -0.555, 10585.907, 318.257, 52660.030 24/11/22,17:42:21,16,07,1, 11.9,1,1, -0.555, 10585.903, 318.240, 52660.082 24/11/22,17:42:21,17,07,1, 11.9,1,1, -0.555, 10585.946, 318.282, 52660.108 24/11/22,17:42:21,18,07,1, 11.9,1,1, -0.555, 10585.932, 318.307, 52660.121 24/11/22,17:42:21,19,07,1, 11.9,1,1, -0.555, 10585.933, 318.338, 52660.061 24/11/22,17:42:22,00,08,1, 11.9,1,1, -0.557, 10585.932, 318.338, 52660.061 24/11/22,17:42:22,01,08,1, 11.9,1,1, -0.557, 10585.933, 318.294, 52660.182 24/11/22,17:42:22,02,08,1, 11.9,1,1, -0.557, 10585.927, 318.258, 52660.052 24/11/22,17:42:22,03,08,1, 11.9,1,1, -0.557, 10585.942, 318.232, 52659.913 24/11/22,17:42:22,04,08,1, 11.9,1,1, -0.557, 10585.905, 318.211, 52660.071 24/11/22,17:42:22,05,08,1, 11.9,1,1, -0.557, 10585.877, 318.234, 52660.120 24/11/22,17:42:22,06,08,1, 11.9,1,1, -0.557, 10585.934, 318.248, 52660.101 24/11/22,17:42:22,07,08,1, 11.9,1,1, -0.557, 10585.960, 318.264, 52660.086 24/11/22,17:42:22,08,08,1, 11.9,1,1, -0.557, 10585.965, 318.328, 52660.151 24/11/22,17:42:22,09,08,1, 11.9,1,1, -0.557, 10585.954, 318.310, 52660.142 24/11/22,17:42:22,10,08,1, 11.9,1,1, -0.557, 10585.975, 318.309, 52660.158 24/11/22,17:42:22,11,08,1, 11.9,1,1, -0.557, 10585.966, 318.316, 52660.224 24/11/22,17:42:22,12,08,1, 11.9,1,1, -0.557, 10585.960, 318.279, 52660.206 24/11/22,17:42:22,13,08,1, 11.9,1,1, -0.557, 10585.914, 318.225, 52660.204 24/11/22,17:42:22,14,08,1, 11.9,1,1, -0.557, 10585.917, 318.204, 52660.081 24/11/22,17:42:22,15,08,1, 11.9,1,1, -0.557, 10585.909, 318.204, 52660.157 24/11/22,17:42:22,16,08,1, 11.9,1,1, -0.557, 10585.925, 318.236, 52660.129 24/11/22,17:42:22,17,08,1, 11.9,1,1, -0.557, 10585.944, 318.269, 52660.201 24/11/22,17:42:22,18,08,1, 11.9,1,1, -0.557, 10585.962, 318.302, 52660.275 24/11/22,17:42:22,19,08,1, 11.9,1,1, -0.557, 10585.952, 318.323, 52660.216 24/11/22,17:42:23,00,08,1, 11.9,1,1, -0.558, 10585.948, 318.323, 52660.216 24/11/22,17:42:23,01,08,1, 11.9,1,1, -0.558, 10585.940, 318.290, 52660.270 24/11/22,17:42:23,02,08,1, 11.9,1,1, -0.558, 10585.923, 318.276, 52660.270 24/11/22,17:42:23,03,08,1, 11.9,1,1, -0.558, 10585.949, 318.218, 52660.171 24/11/22,17:42:23,04,08,1, 11.9,1,1, -0.558, 10585.925, 318.209, 52660.222 24/11/22,17:42:23,05,08,1, 11.9,1,1, -0.558, 10585.917, 318.214, 52660.190 24/11/22,17:42:23,06,08,1, 11.9,1,1, -0.558, 10585.933, 318.228, 52660.170 24/11/22,17:42:23,07,08,1, 11.9,1,1, -0.558, 10585.954, 318.268, 52660.232 24/11/22,17:42:23,08,08,1, 11.9,1,1, -0.558, 10585.959, 318.276, 52660.225 24/11/22,17:42:23,09,08,1, 11.9,1,1, -0.558, 10585.987, 318.277, 52660.283 24/11/22,17:42:23,10,08,1, 11.9,1,1, -0.558, 10585.971, 318.294, 52660.300 24/11/22,17:42:23,11,08,1, 11.9,1,1, -0.558, 10585.977, 318.302, 52660.310 24/11/22,17:42:23,12,08,1, 11.9,1,1, -0.558, 10585.939, 318.265, 52660.284 24/11/22,17:42:23,13,08,1, 11.9,1,1, -0.558, 10585.934, 318.220, 52660.240 24/11/22,17:42:23,14,08,1, 11.9,1,1, -0.558, 10585.924, 318.203, 52660.285 24/11/22,17:42:23,15,08,1, 11.9,1,1, -0.558, 10585.939, 318.186, 52660.261 24/11/22,17:42:23,16,08,1, 11.9,1,1, -0.558, 10585.930, 318.184, 52660.254 24/11/22,17:42:23,17,08,1, 11.9,1,1, -0.558, 10585.920, 318.225, 52660.275 24/11/22,17:42:23,18,08,1, 11.9,1,1, -0.558, 10585.933, 318.255, 52660.282 24/11/22,17:42:23,19,08,1, 11.9,1,1, -0.558, 10585.972, 318.285, 52660.360 24/11/22,17:42:24,00,07,1, 11.9,1,1, -0.558, 10585.965, 318.285, 52660.360 24/11/22,17:42:24,01,07,1, 11.9,1,1, -0.558, 10585.958, 318.293, 52660.345 24/11/22,17:42:24,02,07,1, 11.9,1,1, -0.558, 10585.959, 318.265, 52660.313 24/11/22,17:42:24,03,07,1, 11.9,1,1, -0.558, 10585.920, 318.243, 52660.312 24/11/22,17:42:24,04,07,1, 11.9,1,1, -0.558, 10585.930, 318.213, 52660.363 24/11/22,17:42:24,05,07,1, 11.9,1,1, -0.558, 10585.925, 318.184, 52660.240 24/11/22,17:42:24,06,07,1, 11.9,1,1, -0.558, 10585.950, 318.212, 52660.275 24/11/22,17:42:24,07,07,1, 11.9,1,1, -0.558, 10585.931, 318.222, 52660.301 24/11/22,17:42:24,08,07,1, 11.9,1,1, -0.558, 10585.939, 318.229, 52660.316 24/11/22,17:42:24,09,07,1, 11.9,1,1, -0.558, 10585.949, 318.291, 52660.396 24/11/22,17:42:24,10,07,1, 11.9,1,1, -0.558, 10585.973, 318.292, 52660.366 24/11/22,17:42:24,11,07,1, 11.9,1,1, -0.558, 10585.952, 318.310, 52660.424 24/11/22,17:42:24,12,07,1, 11.9,1,1, -0.558, 10585.972, 318.300, 52660.450 24/11/22,17:42:24,13,07,1, 11.9,1,1, -0.558, 10585.971, 318.265, 52660.373 24/11/22,17:42:24,14,07,1, 11.9,1,1, -0.558, 10585.931, 318.232, 52660.385 24/11/22,17:42:24,15,07,1, 11.9,1,1, -0.558, 10585.954, 318.206, 52660.351 24/11/22,17:42:24,16,07,1, 11.9,1,1, -0.558, 10585.928, 318.216, 52660.425 24/11/22,17:42:24,17,07,1, 11.9,1,1, -0.558, 10585.942, 318.222, 52660.376 24/11/22,17:42:24,18,07,1, 11.9,1,1, -0.558, 10585.941, 318.234, 52660.432 24/11/22,17:42:24,19,07,1, 11.9,1,1, -0.558, 10585.986, 318.260, 52660.428 24/11/22,17:42:25,00,07,1, 12.0,1,1, -0.557, 10585.982, 318.260, 52660.428 24/11/22,17:42:25,01,07,1, 12.0,1,1, -0.557, 10585.981, 318.290, 52660.376 24/11/22,17:42:25,02,07,1, 12.0,1,1, -0.557, 10585.950, 318.266, 52660.418 24/11/22,17:42:25,03,07,1, 12.0,1,1, -0.557, 10585.965, 318.265, 52660.444 24/11/22,17:42:25,04,07,1, 12.0,1,1, -0.557, 10585.955, 318.221, 52660.430 24/11/22,17:42:25,05,07,1, 12.0,1,1, -0.557, 10585.929, 318.180, 52660.390 24/11/22,17:42:25,06,07,1, 12.0,1,1, -0.557, 10585.922, 318.153, 52660.406 24/11/22,17:42:25,07,07,1, 12.0,1,1, -0.557, 10585.920, 318.184, 52660.402 24/11/22,17:42:25,08,07,1, 12.0,1,1, -0.557, 10585.941, 318.195, 52660.402 24/11/22,17:42:25,09,07,1, 12.0,1,1, -0.557, 10585.942, 318.200, 52660.466 24/11/22,17:42:25,10,07,1, 12.0,1,1, -0.557, 10585.953, 318.233, 52660.443 24/11/22,17:42:25,11,07,1, 12.0,1,1, -0.557, 10585.941, 318.254, 52660.492 24/11/22,17:42:25,12,07,1, 12.0,1,1, -0.557, 10585.938, 318.267, 52660.504 24/11/22,17:42:25,13,07,1, 12.0,1,1, -0.557, 10585.945, 318.251, 52660.490 24/11/22,17:42:25,14,07,1, 12.0,1,1, -0.557, 10585.941, 318.258, 52660.488 24/11/22,17:42:25,15,07,1, 12.0,1,1, -0.557, 10585.941, 318.196, 52660.423 24/11/22,17:42:25,16,07,1, 12.0,1,1, -0.557, 10585.928, 318.170, 52660.452 24/11/22,17:42:25,17,07,1, 12.0,1,1, -0.557, 10585.940, 318.159, 52660.460 24/11/22,17:42:25,18,07,1, 12.0,1,1, -0.557, 10585.925, 318.160, 52660.477 24/11/22,17:42:25,19,07,1, 12.0,1,1, -0.557, 10585.930, 318.209, 52660.424 24/11/22,17:42:26,00,07,1, 11.9,1,1, -0.556, 10585.923, 318.209, 52660.424 24/11/22,17:42:26,01,07,1, 11.9,1,1, -0.556, 10585.945, 318.240, 52660.471 24/11/22,17:42:26,02,07,1, 11.9,1,1, -0.556, 10585.924, 318.220, 52660.505 24/11/22,17:42:26,03,07,1, 11.9,1,1, -0.556, 10585.969, 318.248, 52660.562 24/11/22,17:42:26,04,07,1, 11.9,1,1, -0.556, 10585.931, 318.217, 52660.594 24/11/22,17:42:26,05,07,1, 11.9,1,1, -0.556, 10585.923, 318.178, 52660.543 24/11/22,17:42:26,06,07,1, 11.9,1,1, -0.556, 10585.908, 318.153, 52660.453 24/11/22,17:42:26,07,07,1, 11.9,1,1, -0.556, 10585.899, 318.114, 52660.422 24/11/22,17:42:26,08,07,1, 11.9,1,1, -0.556, 10585.902, 318.124, 52660.439 24/11/22,17:42:26,09,07,1, 11.9,1,1, -0.556, 10585.934, 318.150, 52660.551 24/11/22,17:42:26,10,07,1, 11.9,1,1, -0.556, 10585.925, 318.158, 52660.531 24/11/22,17:42:26,11,07,1, 11.9,1,1, -0.556, 10585.933, 318.190, 52660.531 24/11/22,17:42:26,12,07,1, 11.9,1,1, -0.556, 10585.931, 318.226, 52660.593 24/11/22,17:42:26,13,07,1, 11.9,1,1, -0.556, 10585.939, 318.258, 52660.600 24/11/22,17:42:26,14,07,1, 11.9,1,1, -0.556, 10585.919, 318.212, 52660.584 24/11/22,17:42:26,15,07,1, 11.9,1,1, -0.556, 10585.923, 318.220, 52660.571 24/11/22,17:42:26,16,07,1, 11.9,1,1, -0.556, 10585.898, 318.178, 52660.613 24/11/22,17:42:26,17,07,1, 11.9,1,1, -0.556, 10585.898, 318.144, 52660.556 24/11/22,17:42:26,18,07,1, 11.9,1,1, -0.556, 10585.907, 318.116, 52660.473 24/11/22,17:42:26,19,07,1, 11.9,1,1, -0.556, 10585.914, 318.137, 52660.595 24/11/22,17:42:27,00,07,1, 11.9,1,1, -0.555, 10585.907, 318.137, 52660.595 24/11/22,17:42:27,01,07,1, 11.9,1,1, -0.555, 10585.921, 318.164, 52660.623 24/11/22,17:42:27,02,07,1, 11.9,1,1, -0.555, 10585.921, 318.171, 52660.606 24/11/22,17:42:27,03,07,1, 11.9,1,1, -0.555, 10585.937, 318.237, 52660.616 24/11/22,17:42:27,04,07,1, 11.9,1,1, -0.555, 10585.922, 318.216, 52660.642 24/11/22,17:42:27,05,07,1, 11.9,1,1, -0.555, 10585.901, 318.196, 52660.713 24/11/22,17:42:27,06,07,1, 11.9,1,1, -0.555, 10585.907, 318.164, 52660.605 24/11/22,17:42:27,07,07,1, 11.9,1,1, -0.555, 10585.919, 318.115, 52660.566 24/11/22,17:42:27,08,07,1, 11.9,1,1, -0.555, 10585.908, 318.110, 52660.591 24/11/22,17:42:27,09,07,1, 11.9,1,1, -0.555, 10585.908, 318.116, 52660.594 24/11/22,17:42:27,10,07,1, 11.9,1,1, -0.555, 10585.895, 318.138, 52660.562 24/11/22,17:42:27,11,07,1, 11.9,1,1, -0.555, 10585.927, 318.151, 52660.695 24/11/22,17:42:27,12,07,1, 11.9,1,1, -0.555, 10585.914, 318.188, 52660.743 24/11/22,17:42:27,13,07,1, 11.9,1,1, -0.555, 10585.939, 318.210, 52660.777 24/11/22,17:42:27,14,07,1, 11.9,1,1, -0.555, 10585.932, 318.197, 52660.626 24/11/22,17:42:27,15,07,1, 11.9,1,1, -0.555, 10585.911, 318.200, 52660.675 24/11/22,17:42:27,16,07,1, 11.9,1,1, -0.555, 10585.912, 318.153, 52660.691 24/11/22,17:42:27,17,07,1, 11.9,1,1, -0.555, 10585.891, 318.144, 52660.639 24/11/22,17:42:27,18,07,1, 11.9,1,1, -0.555, 10585.899, 318.098, 52660.706 24/11/22,17:42:27,19,07,1, 11.9,1,1, -0.555, 10585.894, 318.068, 52660.640 24/11/22,17:42:28,00,07,1, 11.9,1,1, -0.554, 10585.890, 318.068, 52660.640 24/11/22,17:42:28,01,07,1, 11.9,1,1, -0.554, 10585.875, 318.102, 52660.677 24/11/22,17:42:28,02,07,1, 11.9,1,1, -0.554, 10585.888, 318.141, 52660.729 24/11/22,17:42:28,03,07,1, 11.9,1,1, -0.554, 10585.919, 318.168, 52660.725 24/11/22,17:42:28,04,07,1, 11.9,1,1, -0.554, 10585.934, 318.199, 52660.775 24/11/22,17:42:28,05,07,1, 11.9,1,1, -0.554, 10585.917, 318.195, 52660.846 24/11/22,17:42:28,06,07,1, 11.9,1,1, -0.554, 10585.916, 318.159, 52660.694 24/11/22,17:42:28,07,07,1, 11.9,1,1, -0.554, 10585.934, 318.135, 52660.691 24/11/22,17:42:28,08,07,1, 11.9,1,1, -0.554, 10585.895, 318.103, 52660.686 24/11/22,17:42:28,09,07,1, 11.9,1,1, -0.554, 10585.921, 318.084, 52660.510 24/11/22,17:42:28,10,07,1, 11.9,1,1, -0.554, 10585.920, 318.062, 52660.615 24/11/22,17:42:28,11,07,1, 11.9,1,1, -0.554, 10585.896, 318.102, 52660.681 24/11/22,17:42:28,12,07,1, 11.9,1,1, -0.554, 10585.951, 318.134, 52660.732 24/11/22,17:42:28,13,07,1, 11.9,1,1, -0.554, 10585.967, 318.172, 52660.772 24/11/22,17:42:28,14,07,1, 11.9,1,1, -0.554, 10585.918, 318.157, 52660.827 24/11/22,17:42:28,15,07,1, 11.9,1,1, -0.554, 10585.927, 318.184, 52660.841 24/11/22,17:42:28,16,07,1, 11.9,1,1, -0.554, 10585.925, 318.193, 52660.861 24/11/22,17:42:28,17,07,1, 11.9,1,1, -0.554, 10585.937, 318.138, 52660.812 24/11/22,17:42:28,18,07,1, 11.9,1,1, -0.554, 10585.926, 318.101, 52660.786 24/11/22,17:42:28,19,07,1, 11.9,1,1, -0.554, 10585.913, 318.062, 52660.735 24/11/22,17:42:29,00,07,1, 12.0,1,1, -0.557, 10585.907, 318.062, 52660.735 24/11/22,17:42:29,01,07,1, 12.0,1,1, -0.557, 10585.915, 318.082, 52660.839 24/11/22,17:42:29,02,07,1, 12.0,1,1, -0.557, 10585.934, 318.095, 52660.782 24/11/22,17:42:29,03,07,1, 12.0,1,1, -0.557, 10585.929, 318.122, 52660.818 24/11/22,17:42:29,04,07,1, 12.0,1,1, -0.557, 10585.944, 318.156, 52660.829 24/11/22,17:42:29,05,07,1, 12.0,1,1, -0.557, 10585.953, 318.153, 52660.852 24/11/22,17:42:29,06,07,1, 12.0,1,1, -0.557, 10585.919, 318.167, 52660.838 24/11/22,17:42:29,07,07,1, 12.0,1,1, -0.557, 10585.936, 318.131, 52660.866 24/11/22,17:42:29,08,07,1, 12.0,1,1, -0.557, 10585.927, 318.102, 52660.853 24/11/22,17:42:29,09,07,1, 12.0,1,1, -0.557, 10585.916, 318.100, 52660.846 24/11/22,17:42:29,10,07,1, 12.0,1,1, -0.557, 10585.911, 318.047, 52660.799 24/11/22,17:42:29,11,07,1, 12.0,1,1, -0.557, 10585.885, 318.044, 52660.826 24/11/22,17:42:29,12,07,1, 12.0,1,1, -0.557, 10585.935, 318.075, 52660.856 24/11/22,17:42:29,13,07,1, 12.0,1,1, -0.557, 10585.932, 318.110, 52660.864 24/11/22,17:42:29,14,07,1, 12.0,1,1, -0.557, 10585.961, 318.134, 52660.921 24/11/22,17:42:29,15,07,1, 12.0,1,1, -0.557, 10585.926, 318.161, 52660.942 24/11/22,17:42:29,16,07,1, 12.0,1,1, -0.557, 10585.945, 318.154, 52660.941 24/11/22,17:42:29,17,07,1, 12.0,1,1, -0.557, 10585.939, 318.128, 52660.890 24/11/22,17:42:29,18,07,1, 12.0,1,1, -0.557, 10585.903, 318.101, 52660.911 24/11/22,17:42:29,19,07,1, 12.0,1,1, -0.557, 10585.923, 318.077, 52660.877 24/11/22,17:42:30,00,07,1, 12.0,1,1, -0.557, 10585.915, 318.077, 52660.877 24/11/22,17:42:30,01,07,1, 12.0,1,1, -0.557, 10585.920, 318.043, 52660.860 24/11/22,17:42:30,02,07,1, 12.0,1,1, -0.557, 10585.916, 318.041, 52660.891 24/11/22,17:42:30,03,07,1, 12.0,1,1, -0.557, 10585.920, 318.080, 52660.944 24/11/22,17:42:30,04,07,1, 12.0,1,1, -0.557, 10585.924, 318.111, 52660.970 24/11/22,17:42:30,05,07,1, 12.0,1,1, -0.557, 10585.934, 318.132, 52660.967 24/11/22,17:42:30,06,07,1, 12.0,1,1, -0.557, 10585.928, 318.115, 52660.969 24/11/22,17:42:30,07,07,1, 12.0,1,1, -0.557, 10585.933, 318.115, 52660.965 24/11/22,17:42:30,08,07,1, 12.0,1,1, -0.557, 10585.912, 318.071, 52660.929 24/11/22,17:42:30,09,07,1, 12.0,1,1, -0.557, 10585.902, 318.055, 52660.911 24/11/22,17:42:30,10,07,1, 12.0,1,1, -0.557, 10585.903, 318.026, 52660.910 24/11/22,17:42:30,11,07,1, 12.0,1,1, -0.557, 10585.891, 317.993, 52660.897 24/11/22,17:42:30,12,07,1, 12.0,1,1, -0.557, 10585.903, 318.023, 52660.921 24/11/22,17:42:30,13,07,1, 12.0,1,1, -0.557, 10585.913, 318.029, 52660.958 24/11/22,17:42:30,14,07,1, 12.0,1,1, -0.557, 10585.914, 318.069, 52660.979 24/11/22,17:42:30,15,07,1, 12.0,1,1, -0.557, 10585.940, 318.091, 52661.028 24/11/22,17:42:30,16,07,1, 12.0,1,1, -0.557, 10585.933, 318.097, 52661.042 24/11/22,17:42:30,17,07,1, 12.0,1,1, -0.557, 10585.937, 318.089, 52661.002 24/11/22,17:42:30,18,07,1, 12.0,1,1, -0.557, 10585.941, 318.054, 52660.999 24/11/22,17:42:30,19,07,1, 12.0,1,1, -0.557, 10585.929, 318.021, 52660.980 24/11/22,17:42:31,00,07,1, 11.9,1,1, -0.557, 10585.923, 318.021, 52660.980 24/11/22,17:42:31,01,07,1, 11.9,1,1, -0.557, 10585.912, 318.001, 52661.011 24/11/22,17:42:31,02,07,1, 11.9,1,1, -0.557, 10585.926, 317.972, 52660.965 24/11/22,17:42:31,03,07,1, 11.9,1,1, -0.557, 10585.916, 318.008, 52660.978 24/11/22,17:42:31,04,07,1, 11.9,1,1, -0.557, 10585.946, 318.053, 52661.032 24/11/22,17:42:31,05,07,1, 11.9,1,1, -0.557, 10585.949, 318.080, 52661.019 24/11/22,17:42:31,06,07,1, 11.9,1,1, -0.557, 10585.961, 318.132, 52661.123 24/11/22,17:42:31,07,07,1, 11.9,1,1, -0.557, 10585.965, 318.111, 52661.030 24/11/22,17:42:31,08,07,1, 11.9,1,1, -0.557, 10585.982, 318.114, 52661.076 24/11/22,17:42:31,09,07,1, 11.9,1,1, -0.557, 10585.957, 318.055, 52661.028 24/11/22,17:42:31,10,07,1, 11.9,1,1, -0.557, 10585.919, 318.029, 52661.011 24/11/22,17:42:31,11,07,1, 11.9,1,1, -0.557, 10585.908, 317.991, 52661.039 24/11/22,17:42:31,12,07,1, 11.9,1,1, -0.557, 10585.919, 317.988, 52660.999 24/11/22,17:42:31,13,07,1, 11.9,1,1, -0.557, 10585.923, 318.029, 52660.999 24/11/22,17:42:31,14,07,1, 11.9,1,1, -0.557, 10585.937, 318.017, 52661.019 24/11/22,17:42:31,15,07,1, 11.9,1,1, -0.557, 10585.969, 318.067, 52661.082 24/11/22,17:42:31,16,07,1, 11.9,1,1, -0.557, 10585.954, 318.099, 52661.100 24/11/22,17:42:31,17,07,1, 11.9,1,1, -0.557, 10585.942, 318.109, 52661.117 24/11/22,17:42:31,18,07,1, 11.9,1,1, -0.557, 10585.937, 318.080, 52661.066 24/11/22,17:42:31,19,07,1, 11.9,1,1, -0.557, 10585.921, 318.055, 52661.088 24/11/22,17:42:32,00,07,1, 11.9,1,1, -0.555, 10585.915, 318.055, 52661.088 24/11/22,17:42:32,01,07,1, 11.9,1,1, -0.555, 10585.926, 318.002, 52661.123 24/11/22,17:42:32,02,07,1, 11.9,1,1, -0.555, 10585.911, 317.981, 52661.059 24/11/22,17:42:32,03,07,1, 11.9,1,1, -0.555, 10585.920, 317.997, 52661.098 24/11/22,17:42:32,04,07,1, 11.9,1,1, -0.555, 10585.942, 317.992, 52661.143 24/11/22,17:42:32,05,07,1, 11.9,1,1, -0.555, 10585.934, 318.018, 52661.124 24/11/22,17:42:32,06,07,1, 11.9,1,1, -0.555, 10585.970, 318.074, 52661.151 24/11/22,17:42:32,07,07,1, 11.9,1,1, -0.555, 10585.973, 318.060, 52661.148 24/11/22,17:42:32,08,07,1, 11.9,1,1, -0.555, 10585.969, 318.064, 52661.176 24/11/22,17:42:32,09,07,1, 11.9,1,1, -0.555, 10585.983, 318.064, 52661.161 24/11/22,17:42:32,10,07,1, 11.9,1,1, -0.555, 10585.971, 318.002, 52661.196 24/11/22,17:42:32,11,07,1, 11.9,1,1, -0.555, 10585.951, 317.987, 52661.155 24/11/22,17:42:32,12,07,1, 11.9,1,1, -0.555, 10585.955, 317.961, 52661.124 24/11/22,17:42:32,13,07,1, 11.9,1,1, -0.555, 10585.941, 317.932, 52661.140 24/11/22,17:42:32,14,07,1, 11.9,1,1, -0.555, 10585.934, 317.941, 52661.107 24/11/22,17:42:32,15,07,1, 11.9,1,1, -0.555, 10585.932, 317.950, 52661.168 24/11/22,17:42:32,16,07,1, 11.9,1,1, -0.555, 10585.951, 318.001, 52661.207 24/11/22,17:42:32,17,07,1, 11.9,1,1, -0.555, 10585.962, 318.030, 52661.208 24/11/22,17:42:32,18,07,1, 11.9,1,1, -0.555, 10585.971, 318.015, 52661.215 24/11/22,17:42:32,19,07,1, 11.9,1,1, -0.555, 10585.994, 318.011, 52661.265 24/11/22,17:42:33,00,07,1, 11.9,1,1, -0.553, 10585.990, 318.011, 52661.265 24/11/22,17:42:33,01,07,1, 11.9,1,1, -0.553, 10585.959, 317.988, 52661.245 24/11/22,17:42:33,02,07,1, 11.9,1,1, -0.553, 10585.958, 317.942, 52661.181 24/11/22,17:42:33,03,07,1, 11.9,1,1, -0.553, 10585.932, 317.892, 52661.145 24/11/22,17:42:33,04,07,1, 11.9,1,1, -0.553, 10585.924, 317.894, 52661.176 24/11/22,17:42:33,05,07,1, 11.9,1,1, -0.553, 10585.956, 317.918, 52661.219 24/11/22,17:42:33,06,07,1, 11.9,1,1, -0.553, 10585.974, 317.928, 52661.243 24/11/22,17:42:33,07,07,1, 11.9,1,1, -0.553, 10585.973, 317.961, 52661.266 24/11/22,17:42:33,08,07,1, 11.9,1,1, -0.553, 10586.000, 317.995, 52661.266 24/11/22,17:42:33,09,07,1, 11.9,1,1, -0.553, 10586.005, 318.018, 52661.310 24/11/22,17:42:33,10,07,1, 11.9,1,1, -0.553, 10586.004, 317.988, 52661.269 24/11/22,17:42:33,11,07,1, 11.9,1,1, -0.553, 10585.988, 317.975, 52661.273 24/11/22,17:42:33,12,07,1, 11.9,1,1, -0.553, 10585.993, 317.945, 52661.255 24/11/22,17:42:33,13,07,1, 11.9,1,1, -0.553, 10585.976, 317.909, 52661.199 24/11/22,17:42:33,14,07,1, 11.9,1,1, -0.553, 10585.975, 317.889, 52661.213 24/11/22,17:42:33,15,07,1, 11.9,1,1, -0.553, 10585.985, 317.857, 52661.164 24/11/22,17:42:33,16,07,1, 11.9,1,1, -0.553, 10585.970, 317.877, 52661.276 24/11/22,17:42:33,17,07,1, 11.9,1,1, -0.553, 10585.983, 317.912, 52661.236 24/11/22,17:42:33,18,07,1, 11.9,1,1, -0.553, 10585.960, 317.934, 52661.285 24/11/22,17:42:33,19,07,1, 11.9,1,1, -0.553, 10586.009, 317.960, 52661.295 24/11/22,17:42:34,00,07,1, 11.9,1,1, -0.558, 10586.007, 317.960, 52661.295 24/11/22,17:42:34,01,07,1, 11.9,1,1, -0.558, 10586.015, 317.960, 52661.344 24/11/22,17:42:34,02,07,1, 11.9,1,1, -0.558, 10585.987, 317.927, 52661.330 24/11/22,17:42:34,03,07,1, 11.9,1,1, -0.558, 10585.997, 317.911, 52661.279 24/11/22,17:42:34,04,07,1, 11.9,1,1, -0.558, 10585.968, 317.851, 52661.300 24/11/22,17:42:34,05,07,1, 11.9,1,1, -0.558, 10585.963, 317.841, 52661.296 24/11/22,17:42:34,06,07,1, 11.9,1,1, -0.558, 10585.957, 317.822, 52661.244 24/11/22,17:42:34,07,07,1, 11.9,1,1, -0.558, 10585.954, 317.817, 52661.206 24/11/22,17:42:34,08,07,1, 11.9,1,1, -0.558, 10585.994, 317.873, 52661.338 24/11/22,17:42:34,09,07,1, 11.9,1,1, -0.558, 10585.996, 317.902, 52661.315 24/11/22,17:42:34,10,07,1, 11.9,1,1, -0.558, 10586.026, 317.929, 52661.371 24/11/22,17:42:34,11,07,1, 11.9,1,1, -0.558, 10586.008, 317.924, 52661.336 24/11/22,17:42:34,12,07,1, 11.9,1,1, -0.558, 10586.014, 317.926, 52661.348 24/11/22,17:42:34,13,07,1, 11.9,1,1, -0.558, 10585.997, 317.910, 52661.375 24/11/22,17:42:34,14,07,1, 11.9,1,1, -0.558, 10586.009, 317.871, 52661.390 24/11/22,17:42:34,15,07,1, 11.9,1,1, -0.558, 10586.005, 317.851, 52661.292 24/11/22,17:42:34,16,07,1, 11.9,1,1, -0.558, 10586.016, 317.842, 52661.341 24/11/22,17:42:34,17,07,1, 11.9,1,1, -0.558, 10585.996, 317.822, 52661.310 24/11/22,17:42:34,18,07,1, 11.9,1,1, -0.558, 10586.015, 317.839, 52661.339 24/11/22,17:42:34,19,07,1, 11.9,1,1, -0.558, 10586.031, 317.845, 52661.369 24/11/22,17:42:35,00,07,1, 11.9,1,1, -0.557, 10586.023, 317.845, 52661.369 24/11/22,17:42:35,01,07,1, 11.9,1,1, -0.557, 10586.030, 317.909, 52661.414 24/11/22,17:42:35,02,07,1, 11.9,1,1, -0.557, 10586.053, 317.902, 52661.338 24/11/22,17:42:35,03,07,1, 11.9,1,1, -0.557, 10586.027, 317.903, 52661.468 24/11/22,17:42:35,04,07,1, 11.9,1,1, -0.557, 10586.048, 317.880, 52661.346 24/11/22,17:42:35,05,07,1, 11.9,1,1, -0.557, 10586.017, 317.828, 52661.356 24/11/22,17:42:35,06,07,1, 11.9,1,1, -0.557, 10585.990, 317.813, 52661.359 24/11/22,17:42:35,07,07,1, 11.9,1,1, -0.557, 10585.996, 317.774, 52661.338 24/11/22,17:42:35,08,07,1, 11.9,1,1, -0.557, 10586.018, 317.775, 52661.364 24/11/22,17:42:35,09,07,1, 11.9,1,1, -0.557, 10586.006, 317.780, 52661.321 24/11/22,17:42:35,10,07,1, 11.9,1,1, -0.557, 10586.031, 317.765, 52661.402 24/11/22,17:42:35,11,07,1, 11.9,1,1, -0.557, 10585.982, 317.809, 52661.497 24/11/22,17:42:35,12,07,1, 11.9,1,1, -0.557, 10586.039, 317.819, 52661.498 24/11/22,17:42:35,13,07,1, 11.9,1,1, -0.557, 10586.013, 317.864, 52661.484 24/11/22,17:42:35,14,07,1, 11.9,1,1, -0.557, 10586.003, 317.843, 52661.498 24/11/22,17:42:35,15,07,1, 11.9,1,1, -0.557, 10586.039, 317.831, 52661.505 24/11/22,17:42:35,16,07,1, 11.9,1,1, -0.557, 10586.031, 317.804, 52661.395 24/11/22,17:42:35,17,07,1, 11.9,1,1, -0.557, 10586.017, 317.764, 52661.447 24/11/22,17:42:35,18,07,1, 11.9,1,1, -0.557, 10585.999, 317.734, 52661.409 24/11/22,17:42:35,19,07,1, 11.9,1,1, -0.557, 10586.003, 317.721, 52661.453 24/11/22,17:42:36,00,08,1, 12.0,1,1, -0.552, 10585.998, 317.721, 52661.453 24/11/22,17:42:36,01,08,1, 12.0,1,1, -0.552, 10586.015, 317.729, 52661.398 24/11/22,17:42:36,02,08,1, 12.0,1,1, -0.552, 10586.019, 317.755, 52661.408 24/11/22,17:42:36,03,08,1, 12.0,1,1, -0.552, 10586.021, 317.780, 52661.475 24/11/22,17:42:36,04,08,1, 12.0,1,1, -0.552, 10586.042, 317.790, 52661.486 24/11/22,17:42:36,05,08,1, 12.0,1,1, -0.552, 10586.037, 317.799, 52661.437 24/11/22,17:42:36,06,08,1, 12.0,1,1, -0.552, 10586.020, 317.766, 52661.481 24/11/22,17:42:36,07,08,1, 12.0,1,1, -0.552, 10586.034, 317.759, 52661.464 24/11/22,17:42:36,08,08,1, 12.0,1,1, -0.552, 10586.013, 317.721, 52661.485 24/11/22,17:42:36,09,08,1, 12.0,1,1, -0.552, 10585.994, 317.703, 52661.478 24/11/22,17:42:36,10,08,1, 12.0,1,1, -0.552, 10585.994, 317.674, 52661.501 24/11/22,17:42:36,11,08,1, 12.0,1,1, -0.552, 10586.007, 317.661, 52661.408 24/11/22,17:42:36,12,08,1, 12.0,1,1, -0.552, 10586.030, 317.679, 52661.455 24/11/22,17:42:36,13,08,1, 12.0,1,1, -0.552, 10586.021, 317.675, 52661.474 24/11/22,17:42:36,14,08,1, 12.0,1,1, -0.552, 10586.020, 317.731, 52661.531 24/11/22,17:42:36,15,08,1, 12.0,1,1, -0.552, 10586.051, 317.742, 52661.581 24/11/22,17:42:36,16,08,1, 12.0,1,1, -0.552, 10586.041, 317.764, 52661.641 24/11/22,17:42:36,17,08,1, 12.0,1,1, -0.552, 10586.049, 317.749, 52661.604 24/11/22,17:42:36,18,08,1, 12.0,1,1, -0.552, 10586.011, 317.703, 52661.579 24/11/22,17:42:36,19,08,1, 12.0,1,1, -0.552, 10586.043, 317.678, 52661.563 24/11/22,17:42:37,00,07,1, 11.9,1,1, -0.558, 10586.040, 317.678, 52661.563 24/11/22,17:42:37,01,07,1, 11.9,1,1, -0.558, 10586.011, 317.623, 52661.533 24/11/22,17:42:37,02,07,1, 11.9,1,1, -0.558, 10586.019, 317.608, 52661.550 24/11/22,17:42:37,03,07,1, 11.9,1,1, -0.558, 10586.013, 317.613, 52661.522 24/11/22,17:42:37,04,07,1, 11.9,1,1, -0.558, 10586.022, 317.625, 52661.531 24/11/22,17:42:37,05,07,1, 11.9,1,1, -0.558, 10586.017, 317.660, 52661.498 24/11/22,17:42:37,06,07,1, 11.9,1,1, -0.558, 10586.026, 317.686, 52661.597 24/11/22,17:42:37,07,07,1, 11.9,1,1, -0.558, 10586.055, 317.682, 52661.604 24/11/22,17:42:37,08,07,1, 11.9,1,1, -0.558, 10586.055, 317.715, 52661.570 24/11/22,17:42:37,09,07,1, 11.9,1,1, -0.558, 10586.032, 317.679, 52661.593 24/11/22,17:42:37,10,07,1, 11.9,1,1, -0.558, 10586.026, 317.658, 52661.587 24/11/22,17:42:37,11,07,1, 11.9,1,1, -0.558, 10586.020, 317.613, 52661.525 24/11/22,17:42:37,12,07,1, 11.9,1,1, -0.558, 10586.021, 317.584, 52661.526 24/11/22,17:42:37,13,07,1, 11.9,1,1, -0.558, 10586.007, 317.560, 52661.491 24/11/22,17:42:37,14,07,1, 11.9,1,1, -0.558, 10586.002, 317.576, 52661.594 24/11/22,17:42:37,15,07,1, 11.9,1,1, -0.558, 10586.019, 317.569, 52661.592 24/11/22,17:42:37,16,07,1, 11.9,1,1, -0.558, 10586.006, 317.559, 52661.588 24/11/22,17:42:37,17,07,1, 11.9,1,1, -0.558, 10585.966, 317.602, 52661.570 24/11/22,17:42:37,18,07,1, 11.9,1,1, -0.558, 10586.018, 317.625, 52661.610 24/11/22,17:42:37,19,07,1, 11.9,1,1, -0.558, 10586.015, 317.636, 52661.668 24/11/22,17:42:38,00,08,1, 11.9,1,1, -0.555, 10586.015, 317.636, 52661.668 24/11/22,17:42:38,01,08,1, 11.9,1,1, -0.555, 10586.012, 317.609, 52661.661 24/11/22,17:42:38,02,08,1, 11.9,1,1, -0.555, 10585.990, 317.585, 52661.686 24/11/22,17:42:38,03,08,1, 11.9,1,1, -0.555, 10586.026, 317.541, 52661.634 24/11/22,17:42:38,04,08,1, 11.9,1,1, -0.555, 10586.017, 317.529, 52661.664 24/11/22,17:42:38,05,08,1, 11.9,1,1, -0.555, 10585.983, 317.496, 52661.619 24/11/22,17:42:38,06,08,1, 11.9,1,1, -0.555, 10585.988, 317.502, 52661.626 24/11/22,17:42:38,07,08,1, 11.9,1,1, -0.555, 10585.997, 317.504, 52661.587 24/11/22,17:42:38,08,08,1, 11.9,1,1, -0.555, 10586.020, 317.538, 52661.668 24/11/22,17:42:38,09,08,1, 11.9,1,1, -0.555, 10586.025, 317.554, 52661.716 24/11/22,17:42:38,10,08,1, 11.9,1,1, -0.555, 10586.049, 317.583, 52661.746 24/11/22,17:42:38,11,08,1, 11.9,1,1, -0.555, 10586.050, 317.585, 52661.750 24/11/22,17:42:38,12,08,1, 11.9,1,1, -0.555, 10586.052, 317.565, 52661.748 24/11/22,17:42:38,13,08,1, 11.9,1,1, -0.555, 10586.061, 317.551, 52661.659 24/11/22,17:42:38,14,08,1, 11.9,1,1, -0.555, 10586.040, 317.540, 52661.715 24/11/22,17:42:38,15,08,1, 11.9,1,1, -0.555, 10586.042, 317.465, 52661.652 24/11/22,17:42:38,16,08,1, 11.9,1,1, -0.555, 10586.009, 317.468, 52661.709 24/11/22,17:42:38,17,08,1, 11.9,1,1, -0.555, 10586.014, 317.434, 52661.683 24/11/22,17:42:38,18,08,1, 11.9,1,1, -0.555, 10586.011, 317.455, 52661.722 24/11/22,17:42:38,19,08,1, 11.9,1,1, -0.555, 10586.026, 317.437, 52661.692 24/11/22,17:42:39,00,08,1, 11.9,1,1, -0.558, 10586.023, 317.437, 52661.692 24/11/22,17:42:39,01,08,1, 11.9,1,1, -0.558, 10586.040, 317.475, 52661.743 24/11/22,17:42:39,02,08,1, 11.9,1,1, -0.558, 10586.061, 317.524, 52661.790 24/11/22,17:42:39,03,08,1, 11.9,1,1, -0.558, 10586.050, 317.529, 52661.720 24/11/22,17:42:39,04,08,1, 11.9,1,1, -0.558, 10586.045, 317.519, 52661.718 24/11/22,17:42:39,05,08,1, 11.9,1,1, -0.558, 10586.055, 317.467, 52661.757 24/11/22,17:42:39,06,08,1, 11.9,1,1, -0.558, 10586.031, 317.440, 52661.754 24/11/22,17:42:39,07,08,1, 11.9,1,1, -0.558, 10586.025, 317.404, 52661.759 24/11/22,17:42:39,08,08,1, 11.9,1,1, -0.558, 10586.034, 317.368, 52661.694 24/11/22,17:42:39,09,08,1, 11.9,1,1, -0.558, 10586.036, 317.365, 52661.698 24/11/22,17:42:39,10,08,1, 11.9,1,1, -0.558, 10586.032, 317.382, 52661.691 24/11/22,17:42:39,11,08,1, 11.9,1,1, -0.558, 10586.026, 317.380, 52661.747 24/11/22,17:42:39,12,08,1, 11.9,1,1, -0.558, 10586.046, 317.408, 52661.700 24/11/22,17:42:39,13,08,1, 11.9,1,1, -0.558, 10586.046, 317.410, 52661.730 24/11/22,17:42:39,14,08,1, 11.9,1,1, -0.558, 10586.068, 317.455, 52661.827 24/11/22,17:42:39,15,08,1, 11.9,1,1, -0.558, 10586.055, 317.476, 52661.807 24/11/22,17:42:39,16,08,1, 11.9,1,1, -0.558, 10586.046, 317.390, 52661.709 24/11/22,17:42:39,17,08,1, 11.9,1,1, -0.558, 10586.086, 317.373, 52661.700 24/11/22,17:42:39,18,08,1, 11.9,1,1, -0.558, 10586.054, 317.352, 52661.771 24/11/22,17:42:39,19,08,1, 11.9,1,1, -0.558, 10586.041, 317.332, 52661.760 24/11/22,17:42:40,00,09,1, 12.0,1,1, -0.552, 10586.040, 317.332, 52661.760 24/11/22,17:42:40,01,09,1, 12.0,1,1, -0.552, 10586.059, 317.292, 52661.773 24/11/22,17:42:40,02,09,1, 12.0,1,1, -0.552, 10586.030, 317.285, 52661.728 24/11/22,17:42:40,03,09,1, 12.0,1,1, -0.552, 10586.057, 317.327, 52661.780 24/11/22,17:42:40,04,09,1, 12.0,1,1, -0.552, 10586.064, 317.344, 52661.794 24/11/22,17:42:40,05,09,1, 12.0,1,1, -0.552, 10586.060, 317.367, 52661.853 24/11/22,17:42:40,06,09,1, 12.0,1,1, -0.552, 10586.061, 317.371, 52661.791 24/11/22,17:42:40,07,09,1, 12.0,1,1, -0.552, 10586.095, 317.348, 52661.822 24/11/22,17:42:40,08,09,1, 12.0,1,1, -0.552, 10586.060, 317.332, 52661.830 24/11/22,17:42:40,09,09,1, 12.0,1,1, -0.552, 10586.055, 317.302, 52661.778 24/11/22,17:42:40,10,09,1, 12.0,1,1, -0.552, 10586.037, 317.288, 52661.809 24/11/22,17:42:40,11,09,1, 12.0,1,1, -0.552, 10586.004, 317.274, 52662.035 24/11/22,17:42:40,12,09,1, 12.0,1,1, -0.552, 10586.067, 317.209, 52661.765 24/11/22,17:42:40,13,09,1, 12.0,1,1, -0.552, 10586.064, 317.253, 52661.715 24/11/22,17:42:40,14,09,1, 12.0,1,1, -0.552, 10586.044, 317.249, 52661.835 24/11/22,17:42:40,15,09,1, 12.0,1,1, -0.552, 10586.050, 317.272, 52661.862 24/11/22,17:42:40,16,09,1, 12.0,1,1, -0.552, 10586.060, 317.312, 52661.819 24/11/22,17:42:40,17,09,1, 12.0,1,1, -0.552, 10586.056, 317.308, 52661.853 24/11/22,17:42:40,18,09,1, 12.0,1,1, -0.552, 10586.053, 317.298, 52661.866 24/11/22,17:42:40,19,09,1, 12.0,1,1, -0.552, 10586.046, 317.299, 52661.885 24/11/22,17:42:41,00,07,1, 11.9,1,1, -0.554, 10586.040, 317.299, 52661.885 24/11/22,17:42:41,01,07,1, 11.9,1,1, -0.554, 10586.046, 317.199, 52661.813 24/11/22,17:42:41,02,07,1, 11.9,1,1, -0.554, 10586.046, 317.204, 52661.909 24/11/22,17:42:41,03,07,1, 11.9,1,1, -0.554, 10586.026, 317.185, 52661.838 24/11/22,17:42:41,04,07,1, 11.9,1,1, -0.554, 10586.017, 317.170, 52661.918 24/11/22,17:42:41,05,07,1, 11.9,1,1, -0.554, 10586.027, 317.210, 52661.922 24/11/22,17:42:41,06,07,1, 11.9,1,1, -0.554, 10586.032, 317.203, 52661.939 24/11/22,17:42:41,07,07,1, 11.9,1,1, -0.554, 10586.048, 317.227, 52661.932 24/11/22,17:42:41,08,07,1, 11.9,1,1, -0.554, 10586.042, 317.248, 52661.921 24/11/22,17:42:41,09,07,1, 11.9,1,1, -0.554, 10586.049, 317.257, 52661.921 24/11/22,17:42:41,10,07,1, 11.9,1,1, -0.554, 10586.040, 317.226, 52661.910 24/11/22,17:42:41,11,07,1, 11.9,1,1, -0.554, 10586.019, 317.170, 52661.928 24/11/22,17:42:41,12,07,1, 11.9,1,1, -0.554, 10586.022, 317.180, 52661.953 24/11/22,17:42:41,13,07,1, 11.9,1,1, -0.554, 10586.026, 317.118, 52661.852 24/11/22,17:42:41,14,07,1, 11.9,1,1, -0.554, 10586.020, 317.119, 52661.890 24/11/22,17:42:41,15,07,1, 11.9,1,1, -0.554, 10586.014, 317.098, 52661.811 24/11/22,17:42:41,16,07,1, 11.9,1,1, -0.554, 10586.018, 317.109, 52661.942 24/11/22,17:42:41,17,07,1, 11.9,1,1, -0.554, 10586.032, 317.141, 52661.919 24/11/22,17:42:41,18,07,1, 11.9,1,1, -0.554, 10586.049, 317.162, 52661.970 24/11/22,17:42:41,19,07,1, 11.9,1,1, -0.554, 10586.036, 317.170, 52661.973 24/11/22,17:42:42,00,07,1, 11.9,1,1, -0.554, 10586.032, 317.170, 52661.973 24/11/22,17:42:42,01,07,1, 11.9,1,1, -0.554, 10586.055, 317.176, 52662.000 24/11/22,17:42:42,02,07,1, 11.9,1,1, -0.554, 10586.061, 317.137, 52661.965 24/11/22,17:42:42,03,07,1, 11.9,1,1, -0.554, 10586.048, 317.110, 52661.957 24/11/22,17:42:42,04,07,1, 11.9,1,1, -0.554, 10586.022, 317.067, 52661.904 24/11/22,17:42:42,05,07,1, 11.9,1,1, -0.554, 10585.993, 317.025, 52661.946 24/11/22,17:42:42,06,07,1, 11.9,1,1, -0.554, 10586.014, 317.051, 52661.946 24/11/22,17:42:42,07,07,1, 11.9,1,1, -0.554, 10585.997, 317.006, 52661.903 24/11/22,17:42:42,08,07,1, 11.9,1,1, -0.554, 10585.995, 317.062, 52662.003 24/11/22,17:42:42,09,07,1, 11.9,1,1, -0.554, 10586.001, 317.044, 52661.983 24/11/22,17:42:42,10,07,1, 11.9,1,1, -0.554, 10586.029, 317.122, 52662.024 24/11/22,17:42:42,11,07,1, 11.9,1,1, -0.554, 10586.032, 317.104, 52662.035 24/11/22,17:42:42,12,07,1, 11.9,1,1, -0.554, 10586.049, 317.111, 52662.014 24/11/22,17:42:42,13,07,1, 11.9,1,1, -0.554, 10586.046, 317.097, 52662.059 24/11/22,17:42:42,14,07,1, 11.9,1,1, -0.554, 10586.018, 317.069, 52662.015 24/11/22,17:42:42,15,07,1, 11.9,1,1, -0.554, 10585.997, 317.019, 52661.999 24/11/22,17:42:42,16,07,1, 11.9,1,1, -0.554, 10586.010, 316.996, 52661.981 24/11/22,17:42:42,17,07,1, 11.9,1,1, -0.554, 10585.994, 316.979, 52661.969 24/11/22,17:42:42,18,07,1, 11.9,1,1, -0.554, 10585.995, 316.960, 52661.976 24/11/22,17:42:42,19,07,1, 11.9,1,1, -0.554, 10585.996, 316.988, 52661.989 24/11/22,17:42:43,00,07,1, 11.9,1,1, -0.557, 10585.990, 316.988, 52661.989 24/11/22,17:42:43,01,07,1, 11.9,1,1, -0.557, 10585.989, 317.001, 52661.999 24/11/22,17:42:43,02,07,1, 11.9,1,1, -0.557, 10586.003, 317.028, 52662.235 24/11/22,17:42:43,03,07,1, 11.9,1,1, -0.557, 10586.017, 317.035, 52662.048 24/11/22,17:42:43,04,07,1, 11.9,1,1, -0.557, 10586.016, 317.040, 52662.091 24/11/22,17:42:43,05,07,1, 11.9,1,1, -0.557, 10586.006, 317.016, 52662.082 24/11/22,17:42:43,06,07,1, 11.9,1,1, -0.557, 10586.015, 316.984, 52662.094 24/11/22,17:42:43,07,07,1, 11.9,1,1, -0.557, 10586.008, 316.948, 52662.046 24/11/22,17:42:43,08,07,1, 11.9,1,1, -0.557, 10585.987, 316.935, 52662.068 24/11/22,17:42:43,09,07,1, 11.9,1,1, -0.557, 10585.955, 316.903, 52661.999 24/11/22,17:42:43,10,07,1, 11.9,1,1, -0.557, 10585.959, 316.900, 52661.980 24/11/22,17:42:43,11,07,1, 11.9,1,1, -0.557, 10585.975, 316.905, 52662.054 24/11/22,17:42:43,12,07,1, 11.9,1,1, -0.557, 10585.968, 316.919, 52662.049 24/11/22,17:42:43,13,07,1, 11.9,1,1, -0.557, 10586.022, 316.939, 52662.040 24/11/22,17:42:43,14,07,1, 11.9,1,1, -0.557, 10586.004, 316.956, 52662.115 24/11/22,17:42:43,15,07,1, 11.9,1,1, -0.557, 10585.995, 316.950, 52662.067 24/11/22,17:42:43,16,07,1, 11.9,1,1, -0.557, 10586.003, 316.973, 52662.144 24/11/22,17:42:43,17,07,1, 11.9,1,1, -0.557, 10586.013, 316.922, 52662.105 24/11/22,17:42:43,18,07,1, 11.9,1,1, -0.557, 10586.004, 316.915, 52662.161 24/11/22,17:42:43,19,07,1, 11.9,1,1, -0.557, 10586.011, 316.888, 52662.111 24/11/22,17:42:44,00,07,1, 11.9,1,1, -0.555, 10586.007, 316.888, 52662.111 24/11/22,17:42:44,01,07,1, 11.9,1,1, -0.555, 10585.963, 316.850, 52662.136 24/11/22,17:42:44,02,07,1, 11.9,1,1, -0.555, 10585.979, 316.796, 52662.127 24/11/22,17:42:44,03,07,1, 11.9,1,1, -0.555, 10585.983, 316.798, 52662.119 24/11/22,17:42:44,04,07,1, 11.9,1,1, -0.555, 10585.959, 316.814, 52662.096 24/11/22,17:42:44,05,07,1, 11.9,1,1, -0.555, 10585.964, 316.825, 52662.095 24/11/22,17:42:44,06,07,1, 11.9,1,1, -0.555, 10585.961, 316.855, 52662.121 24/11/22,17:42:44,07,07,1, 11.9,1,1, -0.555, 10585.986, 316.881, 52662.160 24/11/22,17:42:44,08,07,1, 11.9,1,1, -0.555, 10585.981, 316.840, 52662.125 24/11/22,17:42:44,09,07,1, 11.9,1,1, -0.555, 10585.975, 316.876, 52662.191 24/11/22,17:42:44,10,07,1, 11.9,1,1, -0.555, 10585.976, 316.836, 52662.160 24/11/22,17:42:44,11,07,1, 11.9,1,1, -0.555, 10585.952, 316.779, 52662.161 24/11/22,17:42:44,12,07,1, 11.9,1,1, -0.555, 10585.931, 316.726, 52661.911 24/11/22,17:42:44,13,07,1, 11.9,1,1, -0.555, 10585.903, 316.717, 52662.103 24/11/22,17:42:44,14,07,1, 11.9,1,1, -0.555, 10585.934, 316.726, 52662.095 24/11/22,17:42:44,15,07,1, 11.9,1,1, -0.555, 10585.925, 316.728, 52662.191 24/11/22,17:42:44,16,07,1, 11.9,1,1, -0.555, 10585.967, 316.715, 52662.112 24/11/22,17:42:44,17,07,1, 11.9,1,1, -0.555, 10585.946, 316.762, 52662.145 24/11/22,17:42:44,18,07,1, 11.9,1,1, -0.555, 10585.970, 316.789, 52662.211 24/11/22,17:42:44,19,07,1, 11.9,1,1, -0.555, 10585.972, 316.788, 52662.246 24/11/22,17:42:45,00,07,1, 11.9,1,1, -0.551, 10585.965, 316.788, 52662.246 24/11/22,17:42:45,01,07,1, 11.9,1,1, -0.551, 10585.944, 316.756, 52662.246 24/11/22,17:42:45,02,07,1, 11.9,1,1, -0.551, 10585.949, 316.747, 52662.274 24/11/22,17:42:45,03,07,1, 11.9,1,1, -0.551, 10585.938, 316.715, 52662.231 24/11/22,17:42:45,04,07,1, 11.9,1,1, -0.551, 10585.948, 316.677, 52662.213 24/11/22,17:42:45,05,07,1, 11.9,1,1, -0.551, 10585.949, 316.641, 52662.160 24/11/22,17:42:45,06,07,1, 11.9,1,1, -0.551, 10585.930, 316.638, 52662.245 24/11/22,17:42:45,07,07,1, 11.9,1,1, -0.551, 10585.942, 316.620, 52662.166 24/11/22,17:42:45,08,07,1, 11.9,1,1, -0.551, 10585.940, 316.641, 52662.214 24/11/22,17:42:45,09,07,1, 11.9,1,1, -0.551, 10585.939, 316.660, 52662.293 24/11/22,17:42:45,10,07,1, 11.9,1,1, -0.551, 10585.951, 316.674, 52662.233 24/11/22,17:42:45,11,07,1, 11.9,1,1, -0.551, 10585.933, 316.692, 52662.292 24/11/22,17:42:45,12,07,1, 11.9,1,1, -0.551, 10585.960, 316.671, 52662.314 24/11/22,17:42:45,13,07,1, 11.9,1,1, -0.551, 10585.935, 316.697, 52662.322 24/11/22,17:42:45,14,07,1, 11.9,1,1, -0.551, 10585.938, 316.679, 52662.232 24/11/22,17:42:45,15,07,1, 11.9,1,1, -0.551, 10585.925, 316.621, 52662.310 24/11/22,17:42:45,16,07,1, 11.9,1,1, -0.551, 10585.895, 316.594, 52662.228 24/11/22,17:42:45,17,07,1, 11.9,1,1, -0.551, 10585.896, 316.561, 52662.269 24/11/22,17:42:45,18,07,1, 11.9,1,1, -0.551, 10585.890, 316.554, 52662.301 24/11/22,17:42:45,19,07,1, 11.9,1,1, -0.551, 10585.909, 316.543, 52662.232 24/11/22,17:42:46,00,07,1, 11.9,1,1, -0.551, 10585.907, 316.543, 52662.232 24/11/22,17:42:46,01,07,1, 11.9,1,1, -0.551, 10585.897, 316.580, 52662.270 24/11/22,17:42:46,02,07,1, 11.9,1,1, -0.551, 10585.929, 316.600, 52662.348 24/11/22,17:42:46,03,07,1, 11.9,1,1, -0.551, 10585.917, 316.605, 52662.305 24/11/22,17:42:46,04,07,1, 11.9,1,1, -0.551, 10585.927, 316.620, 52662.306 24/11/22,17:42:46,05,07,1, 11.9,1,1, -0.551, 10585.938, 316.635, 52662.369 24/11/22,17:42:46,06,07,1, 11.9,1,1, -0.551, 10585.925, 316.613, 52662.363 24/11/22,17:42:46,07,07,1, 11.9,1,1, -0.551, 10585.918, 316.563, 52662.350 24/11/22,17:42:46,08,07,1, 11.9,1,1, -0.551, 10585.888, 316.529, 52662.273 24/11/22,17:42:46,09,07,1, 11.9,1,1, -0.551, 10585.898, 316.537, 52662.250 24/11/22,17:42:46,10,07,1, 11.9,1,1, -0.551, 10585.864, 316.513, 52662.272 24/11/22,17:42:46,11,07,1, 11.9,1,1, -0.551, 10585.860, 316.444, 52662.355 24/11/22,17:42:46,12,07,1, 11.9,1,1, -0.551, 10585.879, 316.481, 52662.297 24/11/22,17:42:46,13,07,1, 11.9,1,1, -0.551, 10585.872, 316.522, 52662.314 24/11/22,17:42:46,14,07,1, 11.9,1,1, -0.551, 10585.877, 316.523, 52662.425 24/11/22,17:42:46,15,07,1, 11.9,1,1, -0.551, 10585.891, 316.533, 52662.439 24/11/22,17:42:46,16,07,1, 11.9,1,1, -0.551, 10585.884, 316.533, 52662.355 24/11/22,17:42:46,17,07,1, 11.9,1,1, -0.551, 10585.912, 316.565, 52662.465 24/11/22,17:42:46,18,07,1, 11.9,1,1, -0.551, 10585.895, 316.537, 52662.332 24/11/22,17:42:46,19,07,1, 11.9,1,1, -0.551, 10585.896, 316.516, 52662.342 24/11/22,17:42:47,00,07,1, 12.0,1,1, -0.556, 10585.890, 316.516, 52662.342 24/11/22,17:42:47,01,07,1, 12.0,1,1, -0.556, 10585.884, 316.436, 52662.335 24/11/22,17:42:47,02,07,1, 12.0,1,1, -0.556, 10585.855, 316.444, 52662.325 24/11/22,17:42:47,03,07,1, 12.0,1,1, -0.556, 10585.852, 316.396, 52662.347 24/11/22,17:42:47,04,07,1, 12.0,1,1, -0.556, 10585.867, 316.423, 52662.359 24/11/22,17:42:47,05,07,1, 12.0,1,1, -0.556, 10585.850, 316.410, 52662.391 24/11/22,17:42:47,06,07,1, 12.0,1,1, -0.556, 10585.864, 316.430, 52662.446 24/11/22,17:42:47,07,07,1, 12.0,1,1, -0.556, 10585.860, 316.488, 52662.455 24/11/22,17:42:47,08,07,1, 12.0,1,1, -0.556, 10585.874, 316.470, 52662.443 24/11/22,17:42:47,09,07,1, 12.0,1,1, -0.556, 10585.852, 316.489, 52662.508 24/11/22,17:42:47,10,07,1, 12.0,1,1, -0.556, 10585.856, 316.471, 52662.279 24/11/22,17:42:47,11,07,1, 12.0,1,1, -0.556, 10585.827, 316.481, 52662.482 24/11/22,17:42:47,12,07,1, 12.0,1,1, -0.556, 10585.811, 316.405, 52662.466 24/11/22,17:42:47,13,07,1, 12.0,1,1, -0.556, 10585.828, 316.371, 52662.431 24/11/22,17:42:47,14,07,1, 12.0,1,1, -0.556, 10585.814, 316.378, 52662.426 24/11/22,17:42:47,15,07,1, 12.0,1,1, -0.556, 10585.818, 316.332, 52662.362 24/11/22,17:42:47,16,07,1, 12.0,1,1, -0.556, 10585.807, 316.321, 52662.452 24/11/22,17:42:47,17,07,1, 12.0,1,1, -0.556, 10585.802, 316.328, 52662.387 24/11/22,17:42:47,18,07,1, 12.0,1,1, -0.556, 10585.807, 316.363, 52662.476 24/11/22,17:42:47,19,07,1, 12.0,1,1, -0.556, 10585.819, 316.348, 52662.405 24/11/22,17:42:48,00,07,1, 11.9,1,1, -0.555, 10585.815, 316.348, 52662.405 24/11/22,17:42:48,01,07,1, 11.9,1,1, -0.555, 10585.828, 316.381, 52662.451 24/11/22,17:42:48,02,07,1, 11.9,1,1, -0.555, 10585.832, 316.393, 52662.525 24/11/22,17:42:48,03,07,1, 11.9,1,1, -0.555, 10585.820, 316.381, 52662.497 24/11/22,17:42:48,04,07,1, 11.9,1,1, -0.555, 10585.789, 316.315, 52662.456 24/11/22,17:42:48,05,07,1, 11.9,1,1, -0.555, 10585.786, 316.318, 52662.455 24/11/22,17:42:48,06,07,1, 11.9,1,1, -0.555, 10585.788, 316.290, 52662.486 24/11/22,17:42:48,07,07,1, 11.9,1,1, -0.555, 10585.785, 316.263, 52662.486 24/11/22,17:42:48,08,07,1, 11.9,1,1, -0.555, 10585.793, 316.289, 52662.499 24/11/22,17:42:48,09,07,1, 11.9,1,1, -0.555, 10585.776, 316.257, 52662.449 24/11/22,17:42:48,10,07,1, 11.9,1,1, -0.555, 10585.768, 316.287, 52662.452 24/11/22,17:42:48,11,07,1, 11.9,1,1, -0.555, 10585.782, 316.301, 52662.587 24/11/22,17:42:48,12,07,1, 11.9,1,1, -0.555, 10585.816, 316.329, 52662.543 24/11/22,17:42:48,13,07,1, 11.9,1,1, -0.555, 10585.787, 316.335, 52662.647 24/11/22,17:42:48,14,07,1, 11.9,1,1, -0.555, 10585.790, 316.333, 52662.538 24/11/22,17:42:48,15,07,1, 11.9,1,1, -0.555, 10585.805, 316.317, 52662.580 24/11/22,17:42:48,16,07,1, 11.9,1,1, -0.555, 10585.775, 316.269, 52662.560 24/11/22,17:42:48,17,07,1, 11.9,1,1, -0.555, 10585.746, 316.225, 52662.532 24/11/22,17:42:48,18,07,1, 11.9,1,1, -0.555, 10585.745, 316.213, 52662.513 24/11/22,17:42:48,19,07,1, 11.9,1,1, -0.555, 10585.725, 316.180, 52662.569 24/11/22,17:42:49,00,07,1, 11.9,1,1, -0.555, 10585.723, 316.180, 52662.569 24/11/22,17:42:49,01,07,1, 11.9,1,1, -0.555, 10585.723, 316.178, 52662.562 24/11/22,17:42:49,02,07,1, 11.9,1,1, -0.555, 10585.716, 316.195, 52662.568 24/11/22,17:42:49,03,07,1, 11.9,1,1, -0.555, 10585.740, 316.223, 52662.524 24/11/22,17:42:49,04,07,1, 11.9,1,1, -0.555, 10585.754, 316.244, 52662.517 24/11/22,17:42:49,05,07,1, 11.9,1,1, -0.555, 10585.728, 316.224, 52662.566 24/11/22,17:42:49,06,07,1, 11.9,1,1, -0.555, 10585.748, 316.271, 52662.681 24/11/22,17:42:49,07,07,1, 11.9,1,1, -0.555, 10585.743, 316.249, 52662.648 24/11/22,17:42:49,08,07,1, 11.9,1,1, -0.555, 10585.732, 316.219, 52662.667 24/11/22,17:42:49,09,07,1, 11.9,1,1, -0.555, 10585.713, 316.199, 52662.634 24/11/22,17:42:49,10,07,1, 11.9,1,1, -0.555, 10585.677, 316.189, 52662.659 24/11/22,17:42:49,11,07,1, 11.9,1,1, -0.555, 10585.698, 316.142, 52662.561 24/11/22,17:42:49,12,07,1, 11.9,1,1, -0.555, 10585.682, 316.125, 52662.539 24/11/22,17:42:49,13,07,1, 11.9,1,1, -0.555, 10585.665, 316.108, 52662.611 24/11/22,17:42:49,14,07,1, 11.9,1,1, -0.555, 10585.670, 316.119, 52662.566 24/11/22,17:42:49,15,07,1, 11.9,1,1, -0.555, 10585.669, 316.116, 52662.632 24/11/22,17:42:49,16,07,1, 11.9,1,1, -0.555, 10585.683, 316.131, 52662.678 24/11/22,17:42:49,17,07,1, 11.9,1,1, -0.555, 10585.679, 316.164, 52662.677 24/11/22,17:42:49,18,07,1, 11.9,1,1, -0.555, 10585.672, 316.171, 52662.640 24/11/22,17:42:49,19,07,1, 11.9,1,1, -0.555, 10585.668, 316.157, 52662.648 24/11/22,17:42:50,00,07,1, 12.0,1,1, -0.553, 10585.665, 316.157, 52662.648 24/11/22,17:42:50,01,07,1, 12.0,1,1, -0.553, 10585.677, 316.128, 52662.620 24/11/22,17:42:50,02,07,1, 12.0,1,1, -0.553, 10585.620, 316.095, 52662.635 24/11/22,17:42:50,03,07,1, 12.0,1,1, -0.553, 10585.622, 316.037, 52662.648 24/11/22,17:42:50,04,07,1, 12.0,1,1, -0.553, 10585.614, 316.000, 52662.592 24/11/22,17:42:50,05,07,1, 12.0,1,1, -0.553, 10585.603, 316.023, 52662.728 24/11/22,17:42:50,06,07,1, 12.0,1,1, -0.553, 10585.601, 316.002, 52662.640 24/11/22,17:42:50,07,07,1, 12.0,1,1, -0.553, 10585.605, 316.011, 52662.631 24/11/22,17:42:50,08,07,1, 12.0,1,1, -0.553, 10585.590, 316.043, 52662.634 24/11/22,17:42:50,09,07,1, 12.0,1,1, -0.553, 10585.596, 316.048, 52662.702 24/11/22,17:42:50,10,07,1, 12.0,1,1, -0.553, 10585.599, 316.074, 52662.739 24/11/22,17:42:50,11,07,1, 12.0,1,1, -0.553, 10585.619, 316.063, 52662.752 24/11/22,17:42:50,12,07,1, 12.0,1,1, -0.553, 10585.646, 316.075, 52662.746 24/11/22,17:42:50,13,07,1, 12.0,1,1, -0.553, 10585.610, 316.070, 52662.874 24/11/22,17:42:50,14,07,1, 12.0,1,1, -0.553, 10585.586, 316.038, 52662.771 24/11/22,17:42:50,15,07,1, 12.0,1,1, -0.553, 10585.566, 316.017, 52662.769 24/11/22,17:42:50,16,07,1, 12.0,1,1, -0.553, 10585.582, 315.963, 52662.774 24/11/22,17:42:50,17,07,1, 12.0,1,1, -0.553, 10585.584, 315.945, 52662.739 24/11/22,17:42:50,18,07,1, 12.0,1,1, -0.553, 10585.545, 315.917, 52662.686 24/11/22,17:42:50,19,07,1, 12.0,1,1, -0.553, 10585.515, 315.926, 52662.765 24/11/22,17:42:51,00,07,1, 11.9,1,1, -0.555, 10585.514, 315.926, 52662.765 24/11/22,17:42:51,01,07,1, 11.9,1,1, -0.555, 10585.534, 315.927, 52662.795 24/11/22,17:42:51,02,07,1, 11.9,1,1, -0.555, 10585.528, 315.953, 52662.732 24/11/22,17:42:51,03,07,1, 11.9,1,1, -0.555, 10585.514, 315.953, 52662.792 24/11/22,17:42:51,04,07,1, 11.9,1,1, -0.555, 10585.568, 315.998, 52662.808 24/11/22,17:42:51,05,07,1, 11.9,1,1, -0.555, 10585.530, 315.987, 52662.851 24/11/22,17:42:51,06,07,1, 11.9,1,1, -0.555, 10585.536, 315.959, 52662.810 24/11/22,17:42:51,07,07,1, 11.9,1,1, -0.555, 10585.554, 315.939, 52662.779 24/11/22,17:42:51,08,07,1, 11.9,1,1, -0.555, 10585.517, 315.917, 52662.769 24/11/22,17:42:51,09,07,1, 11.9,1,1, -0.555, 10585.501, 315.885, 52662.770 24/11/22,17:42:51,10,07,1, 11.9,1,1, -0.555, 10585.486, 315.846, 52662.804 24/11/22,17:42:51,11,07,1, 11.9,1,1, -0.555, 10585.485, 315.829, 52662.745 24/11/22,17:42:51,12,07,1, 11.9,1,1, -0.555, 10585.476, 315.836, 52662.769 24/11/22,17:42:51,13,07,1, 11.9,1,1, -0.555, 10585.505, 315.824, 52662.752 24/11/22,17:42:51,14,07,1, 11.9,1,1, -0.555, 10585.488, 315.863, 52662.848 24/11/22,17:42:51,15,07,1, 11.9,1,1, -0.555, 10585.512, 315.874, 52662.828 24/11/22,17:42:51,16,07,1, 11.9,1,1, -0.555, 10585.509, 315.886, 52662.884 24/11/22,17:42:51,17,07,1, 11.9,1,1, -0.555, 10585.500, 315.904, 52662.866 24/11/22,17:42:51,18,07,1, 11.9,1,1, -0.555, 10585.480, 315.867, 52662.817 24/11/22,17:42:51,19,07,1, 11.9,1,1, -0.555, 10585.492, 315.882, 52662.914 24/11/22,17:42:52,00,07,1, 11.9,1,1, -0.556, 10585.489, 315.882, 52662.914 24/11/22,17:42:52,01,07,1, 11.9,1,1, -0.556, 10585.473, 315.806, 52662.837 24/11/22,17:42:52,02,07,1, 11.9,1,1, -0.556, 10585.451, 315.785, 52662.902 24/11/22,17:42:52,03,07,1, 11.9,1,1, -0.556, 10585.456, 315.755, 52662.849 24/11/22,17:42:52,04,07,1, 11.9,1,1, -0.556, 10585.456, 315.737, 52662.840 24/11/22,17:42:52,05,07,1, 11.9,1,1, -0.556, 10585.474, 315.745, 52662.805 24/11/22,17:42:52,06,07,1, 11.9,1,1, -0.556, 10585.435, 315.775, 52662.840 24/11/22,17:42:52,07,07,1, 11.9,1,1, -0.556, 10585.437, 315.766, 52662.870 24/11/22,17:42:52,08,07,1, 11.9,1,1, -0.556, 10585.442, 315.782, 52662.886 24/11/22,17:42:52,09,07,1, 11.9,1,1, -0.556, 10585.454, 315.800, 52662.927 24/11/22,17:42:52,10,07,1, 11.9,1,1, -0.556, 10585.457, 315.782, 52662.915 24/11/22,17:42:52,11,07,1, 11.9,1,1, -0.556, 10585.454, 315.795, 52662.955 24/11/22,17:42:52,12,07,1, 11.9,1,1, -0.556, 10585.439, 315.780, 52662.944 24/11/22,17:42:52,13,07,1, 11.9,1,1, -0.556, 10585.454, 315.759, 52662.955 24/11/22,17:42:52,14,07,1, 11.9,1,1, -0.556, 10585.420, 315.723, 52662.934 24/11/22,17:42:52,15,07,1, 11.9,1,1, -0.556, 10585.419, 315.688, 52662.914 24/11/22,17:42:52,16,07,1, 11.9,1,1, -0.556, 10585.375, 315.681, 52662.933 24/11/22,17:42:52,17,07,1, 11.9,1,1, -0.556, 10585.418, 315.635, 52662.892 24/11/22,17:42:52,18,07,1, 11.9,1,1, -0.556, 10585.408, 315.636, 52662.852 24/11/22,17:42:52,19,07,1, 11.9,1,1, -0.556, 10585.410, 315.645, 52662.915 24/11/22,17:42:53,00,07,1, 11.9,1,1, -0.553, 10585.406, 315.645, 52662.915 24/11/22,17:42:53,01,07,1, 11.9,1,1, -0.553, 10585.409, 315.696, 52662.959 24/11/22,17:42:53,02,07,1, 11.9,1,1, -0.553, 10585.433, 315.725, 52663.028 24/11/22,17:42:53,03,07,1, 11.9,1,1, -0.553, 10585.410, 315.725, 52662.952 24/11/22,17:42:53,04,07,1, 11.9,1,1, -0.553, 10585.429, 315.703, 52663.014 24/11/22,17:42:53,05,07,1, 11.9,1,1, -0.553, 10585.412, 315.696, 52662.934 24/11/22,17:42:53,06,07,1, 11.9,1,1, -0.553, 10585.411, 315.647, 52662.990 24/11/22,17:42:53,07,07,1, 11.9,1,1, -0.553, 10585.377, 315.614, 52662.923 24/11/22,17:42:53,08,07,1, 11.9,1,1, -0.553, 10585.381, 315.606, 52662.942 24/11/22,17:42:53,09,07,1, 11.9,1,1, -0.553, 10585.362, 315.586, 52662.934 24/11/22,17:42:53,10,07,1, 11.9,1,1, -0.553, 10585.355, 315.557, 52662.925 24/11/22,17:42:53,11,07,1, 11.9,1,1, -0.553, 10585.347, 315.529, 52662.967 24/11/22,17:42:53,12,07,1, 11.9,1,1, -0.553, 10585.386, 315.555, 52663.008 24/11/22,17:42:53,13,07,1, 11.9,1,1, -0.553, 10585.369, 315.567, 52662.973 24/11/22,17:42:53,14,07,1, 11.9,1,1, -0.553, 10585.354, 315.595, 52663.013 24/11/22,17:42:53,15,07,1, 11.9,1,1, -0.553, 10585.365, 315.608, 52663.042 24/11/22,17:42:53,16,07,1, 11.9,1,1, -0.553, 10585.395, 315.617, 52663.068 24/11/22,17:42:53,17,07,1, 11.9,1,1, -0.553, 10585.370, 315.583, 52663.000 24/11/22,17:42:53,18,07,1, 11.9,1,1, -0.553, 10585.379, 315.571, 52663.021 24/11/22,17:42:53,19,07,1, 11.9,1,1, -0.553, 10585.379, 315.546, 52662.995 24/11/22,17:42:54,00,07,1, 11.9,1,1, -0.553, 10585.372, 315.546, 52662.995 24/11/22,17:42:54,01,07,1, 11.9,1,1, -0.553, 10585.328, 315.479, 52662.956 24/11/22,17:42:54,02,07,1, 11.9,1,1, -0.553, 10585.337, 315.469, 52662.930 24/11/22,17:42:54,03,07,1, 11.9,1,1, -0.553, 10585.331, 315.470, 52663.047 24/11/22,17:42:54,04,07,1, 11.9,1,1, -0.553, 10585.309, 315.494, 52663.024 24/11/22,17:42:54,05,07,1, 11.9,1,1, -0.553, 10585.341, 315.469, 52663.027 24/11/22,17:42:54,06,07,1, 11.9,1,1, -0.553, 10585.361, 315.504, 52662.998 24/11/22,17:42:54,07,07,1, 11.9,1,1, -0.553, 10585.339, 315.503, 52663.031 24/11/22,17:42:54,08,07,1, 11.9,1,1, -0.553, 10585.357, 315.530, 52663.123 24/11/22,17:42:54,09,07,1, 11.9,1,1, -0.553, 10585.332, 315.505, 52663.133 24/11/22,17:42:54,10,07,1, 11.9,1,1, -0.553, 10585.336, 315.516, 52663.073 24/11/22,17:42:54,11,07,1, 11.9,1,1, -0.553, 10585.325, 315.465, 52663.106 24/11/22,17:42:54,12,07,1, 11.9,1,1, -0.553, 10585.305, 315.423, 52663.037 24/11/22,17:42:54,13,07,1, 11.9,1,1, -0.553, 10585.303, 315.422, 52663.067 24/11/22,17:42:54,14,07,1, 11.9,1,1, -0.553, 10585.265, 315.381, 52663.065 24/11/22,17:42:54,15,07,1, 11.9,1,1, -0.553, 10585.311, 315.385, 52663.057 24/11/22,17:42:54,16,07,1, 11.9,1,1, -0.553, 10585.301, 315.374, 52663.092 24/11/22,17:42:54,17,07,1, 11.9,1,1, -0.553, 10585.276, 315.378, 52663.080 24/11/22,17:42:54,18,07,1, 11.9,1,1, -0.553, 10585.310, 315.404, 52663.150 24/11/22,17:42:54,19,07,1, 11.9,1,1, -0.553, 10585.306, 315.409, 52663.129 24/11/22,17:42:55,00,07,1, 11.8,1,1, -0.551, 10585.297, 315.409, 52663.129 24/11/22,17:42:55,01,07,1, 11.8,1,1, -0.551, 10585.314, 315.444, 52663.173 24/11/22,17:42:55,02,07,1, 11.8,1,1, -0.551, 10585.293, 315.464, 52663.193 24/11/22,17:42:55,03,07,1, 11.8,1,1, -0.551, 10585.305, 315.423, 52663.240 24/11/22,17:42:55,04,07,1, 11.8,1,1, -0.551, 10585.298, 315.391, 52663.217 24/11/22,17:42:55,05,07,1, 11.8,1,1, -0.551, 10585.289, 315.358, 52663.162 24/11/22,17:42:55,06,07,1, 11.8,1,1, -0.551, 10585.265, 315.305, 52663.058 24/11/22,17:42:55,07,07,1, 11.8,1,1, -0.551, 10585.280, 315.281, 52663.129 24/11/22,17:42:55,08,07,1, 11.8,1,1, -0.551, 10585.239, 315.267, 52663.141 24/11/22,17:42:55,09,07,1, 11.8,1,1, -0.551, 10585.276, 315.265, 52663.045 24/11/22,17:42:55,10,07,1, 11.8,1,1, -0.551, 10585.256, 315.315, 52663.197 24/11/22,17:42:55,11,07,1, 11.8,1,1, -0.551, 10585.268, 315.296, 52663.136 24/11/22,17:42:55,12,07,1, 11.8,1,1, -0.551, 10585.242, 315.349, 52663.277 24/11/22,17:42:55,13,07,1, 11.8,1,1, -0.551, 10585.248, 315.346, 52663.263 24/11/22,17:42:55,14,07,1, 11.8,1,1, -0.551, 10585.297, 315.386, 52663.305 24/11/22,17:42:55,15,07,1, 11.8,1,1, -0.551, 10585.277, 315.364, 52663.262 24/11/22,17:42:55,16,07,1, 11.8,1,1, -0.551, 10585.250, 315.340, 52663.293 24/11/22,17:42:55,17,07,1, 11.8,1,1, -0.551, 10585.267, 315.318, 52663.210 24/11/22,17:42:55,18,07,1, 11.8,1,1, -0.551, 10585.245, 315.249, 52663.183 24/11/22,17:42:55,19,07,1, 11.8,1,1, -0.551, 10585.246, 315.267, 52663.159 24/11/22,17:42:56,00,07,1, 11.9,1,1, -0.556, 10585.239, 315.267, 52663.159 24/11/22,17:42:56,01,07,1, 11.9,1,1, -0.556, 10585.230, 315.203, 52663.164 24/11/22,17:42:56,02,07,1, 11.9,1,1, -0.556, 10585.231, 315.218, 52663.230 24/11/22,17:42:56,03,07,1, 11.9,1,1, -0.556, 10585.218, 315.195, 52663.242 24/11/22,17:42:56,04,07,1, 11.9,1,1, -0.556, 10585.240, 315.204, 52663.296 24/11/22,17:42:56,05,07,1, 11.9,1,1, -0.556, 10585.224, 315.231, 52663.298 24/11/22,17:42:56,06,07,1, 11.9,1,1, -0.556, 10585.247, 315.248, 52663.322 24/11/22,17:42:56,07,07,1, 11.9,1,1, -0.556, 10585.221, 315.260, 52663.330 24/11/22,17:42:56,08,07,1, 11.9,1,1, -0.556, 10585.233, 315.256, 52663.350 24/11/22,17:42:56,09,07,1, 11.9,1,1, -0.556, 10585.239, 315.244, 52663.306 24/11/22,17:42:56,10,07,1, 11.9,1,1, -0.556, 10585.212, 315.227, 52663.344 24/11/22,17:42:56,11,07,1, 11.9,1,1, -0.556, 10585.210, 315.203, 52663.319 24/11/22,17:42:56,12,07,1, 11.9,1,1, -0.556, 10585.210, 315.170, 52663.333 24/11/22,17:42:56,13,07,1, 11.9,1,1, -0.556, 10585.208, 315.143, 52663.250 24/11/22,17:42:56,14,07,1, 11.9,1,1, -0.556, 10585.188, 315.113, 52663.234 24/11/22,17:42:56,15,07,1, 11.9,1,1, -0.556, 10585.166, 315.097, 52663.294 24/11/22,17:42:56,16,07,1, 11.9,1,1, -0.556, 10585.174, 315.100, 52663.304 24/11/22,17:42:56,17,07,1, 11.9,1,1, -0.556, 10585.176, 315.095, 52663.285 24/11/22,17:42:56,18,07,1, 11.9,1,1, -0.556, 10585.213, 315.114, 52663.291 24/11/22,17:42:56,19,07,1, 11.9,1,1, -0.556, 10585.196, 315.139, 52663.332 24/11/22,17:42:57,00,07,1, 11.9,1,1, -0.550, 10585.189, 315.139, 52663.332 24/11/22,17:42:57,01,07,1, 11.9,1,1, -0.550, 10585.208, 315.156, 52663.372 24/11/22,17:42:57,02,07,1, 11.9,1,1, -0.550, 10585.182, 315.143, 52663.616 24/11/22,17:42:57,03,07,1, 11.9,1,1, -0.550, 10585.151, 315.138, 52663.574 24/11/22,17:42:57,04,07,1, 11.9,1,1, -0.550, 10585.160, 315.122, 52663.581 24/11/22,17:42:57,05,07,1, 11.9,1,1, -0.550, 10585.155, 315.115, 52663.491 24/11/22,17:42:57,06,07,1, 11.9,1,1, -0.550, 10585.176, 315.116, 52663.606 24/11/22,17:42:57,07,07,1, 11.9,1,1, -0.550, 10585.162, 315.106, 52663.591 24/11/22,17:42:57,08,07,1, 11.9,1,1, -0.550, 10585.164, 315.101, 52663.553 24/11/22,17:42:57,09,07,1, 11.9,1,1, -0.550, 10585.154, 315.091, 52663.545 24/11/22,17:42:57,10,07,1, 11.9,1,1, -0.550, 10585.153, 315.098, 52663.516 24/11/22,17:42:57,11,07,1, 11.9,1,1, -0.550, 10585.135, 315.092, 52663.534 24/11/22,17:42:57,12,07,1, 11.9,1,1, -0.550, 10585.145, 315.103, 52663.658 24/11/22,17:42:57,13,07,1, 11.9,1,1, -0.550, 10585.163, 315.072, 52663.550 24/11/22,17:42:57,14,07,1, 11.9,1,1, -0.550, 10585.136, 315.090, 52663.633 24/11/22,17:42:57,15,07,1, 11.9,1,1, -0.550, 10585.139, 315.064, 52663.623 24/11/22,17:42:57,16,07,1, 11.9,1,1, -0.550, 10585.144, 315.081, 52663.635 24/11/22,17:42:57,17,07,1, 11.9,1,1, -0.550, 10585.131, 315.042, 52663.572 24/11/22,17:42:57,18,07,1, 11.9,1,1, -0.550, 10585.133, 315.059, 52663.635 24/11/22,17:42:57,19,07,1, 11.9,1,1, -0.550, 10585.141, 315.031, 52663.651 24/11/22,17:42:58,00,07,1, 11.9,1,1, -0.555, 10585.139, 315.031, 52663.651 24/11/22,17:42:58,01,07,1, 11.9,1,1, -0.555, 10585.124, 315.000, 52663.601 24/11/22,17:42:58,02,07,1, 11.9,1,1, -0.555, 10585.129, 315.017, 52663.672 24/11/22,17:42:58,03,07,1, 11.9,1,1, -0.555, 10585.122, 315.001, 52663.672 24/11/22,17:42:58,04,07,1, 11.9,1,1, -0.555, 10585.110, 315.014, 52663.611 24/11/22,17:42:58,05,07,1, 11.9,1,1, -0.555, 10585.120, 314.996, 52663.661 24/11/22,17:42:58,06,07,1, 11.9,1,1, -0.555, 10585.106, 315.009, 52663.680 24/11/22,17:42:58,07,07,1, 11.9,1,1, -0.555, 10585.118, 315.006, 52663.676 24/11/22,17:42:58,08,07,1, 11.9,1,1, -0.555, 10585.109, 314.987, 52663.651 24/11/22,17:42:58,09,07,1, 11.9,1,1, -0.555, 10585.112, 314.981, 52663.662 24/11/22,17:42:58,10,07,1, 11.9,1,1, -0.555, 10585.113, 314.962, 52663.656 24/11/22,17:42:58,11,07,1, 11.9,1,1, -0.555, 10585.102, 314.972, 52663.706 24/11/22,17:42:58,12,07,1, 11.9,1,1, -0.555, 10585.091, 314.959, 52663.696 24/11/22,17:42:58,13,07,1, 11.9,1,1, -0.555, 10585.110, 314.947, 52663.682 24/11/22,17:42:58,14,07,1, 11.9,1,1, -0.555, 10585.096, 314.932, 52663.650 24/11/22,17:42:58,15,07,1, 11.9,1,1, -0.555, 10585.083, 314.933, 52663.710 24/11/22,17:42:58,16,07,1, 11.9,1,1, -0.555, 10585.058, 314.928, 52663.731 24/11/22,17:42:58,17,07,1, 11.9,1,1, -0.555, 10585.065, 314.914, 52663.674 24/11/22,17:42:58,18,07,1, 11.9,1,1, -0.555, 10585.065, 314.920, 52663.776 24/11/22,17:42:58,19,07,1, 11.9,1,1, -0.555, 10585.063, 314.891, 52663.502 24/11/22,17:42:59,00,07,1, 11.9,1,1, -0.555, 10585.055, 314.891, 52663.502 24/11/22,17:42:59,01,07,1, 11.9,1,1, -0.555, 10585.063, 314.891, 52663.863 24/11/22,17:42:59,02,07,1, 11.9,1,1, -0.555, 10585.037, 314.894, 52663.749 24/11/22,17:42:59,03,07,1, 11.9,1,1, -0.555, 10585.052, 314.859, 52663.705 24/11/22,17:42:59,04,07,1, 11.9,1,1, -0.555, 10585.037, 314.857, 52663.798 24/11/22,17:42:59,05,07,1, 11.9,1,1, -0.555, 10585.051, 314.879, 52663.728 24/11/22,17:42:59,06,07,1, 11.9,1,1, -0.555, 10585.054, 314.856, 52663.810 24/11/22,17:42:59,07,07,1, 11.9,1,1, -0.555, 10585.048, 314.857, 52663.728 24/11/22,17:42:59,08,07,1, 11.9,1,1, -0.555, 10585.052, 314.835, 52663.693 24/11/22,17:42:59,09,07,1, 11.9,1,1, -0.555, 10585.024, 314.830, 52663.788 24/11/22,17:42:59,10,07,1, 11.9,1,1, -0.555, 10585.031, 314.832, 52663.722 24/11/22,17:42:59,11,07,1, 11.9,1,1, -0.555, 10585.031, 314.826, 52663.758 24/11/22,17:42:59,12,07,1, 11.9,1,1, -0.555, 10585.067, 314.839, 52663.796 24/11/22,17:42:59,13,07,1, 11.9,1,1, -0.555, 10585.045, 314.826, 52663.837 24/11/22,17:42:59,14,07,1, 11.9,1,1, -0.555, 10585.044, 314.815, 52663.773 24/11/22,17:42:59,15,07,1, 11.9,1,1, -0.555, 10585.063, 314.811, 52663.798 24/11/22,17:42:59,16,07,1, 11.9,1,1, -0.555, 10585.047, 314.778, 52663.881 24/11/22,17:42:59,17,07,1, 11.9,1,1, -0.555, 10585.042, 314.787, 52663.775 24/11/22,17:42:59,18,07,1, 11.9,1,1, -0.555, 10585.047, 314.778, 52663.847 24/11/22,17:42:59,19,07,1, 11.9,1,1, -0.555, 10585.028, 314.768, 52663.860 24/11/22,17:43:00,00,07,1, 11.9,1,1, -0.554, 10585.022, 314.768, 52663.860 24/11/22,17:43:00,01,07,1, 11.9,1,1, -0.554, 10585.018, 314.748, 52663.800 24/11/22,17:43:00,02,07,1, 11.9,1,1, -0.554, 10585.048, 314.765, 52663.677 24/11/22,17:43:00,03,07,1, 11.9,1,1, -0.554, 10585.025, 314.746, 52663.640 24/11/22,17:43:00,04,07,1, 11.9,1,1, -0.554, 10585.009, 314.745, 52663.681 24/11/22,17:43:00,05,07,1, 11.9,1,1, -0.554, 10585.043, 314.746, 52663.730 24/11/22,17:43:00,06,07,1, 11.9,1,1, -0.554, 10585.033, 314.725, 52663.758 24/11/22,17:43:00,07,07,1, 11.9,1,1, -0.554, 10585.001, 314.705, 52663.645 24/11/22,17:43:00,08,07,1, 11.9,1,1, -0.554, 10584.991, 314.649, 52663.646 24/11/22,17:43:00,09,07,1, 11.9,1,1, -0.554, 10585.005, 314.650, 52663.649 24/11/22,17:43:00,10,07,1, 11.9,1,1, -0.554, 10584.992, 314.592, 52663.687 24/11/22,17:43:00,11,07,1, 11.9,1,1, -0.554, 10584.967, 314.618, 52663.694 24/11/22,17:43:00,12,07,1, 11.9,1,1, -0.554, 10585.014, 314.617, 52663.737 24/11/22,17:43:00,13,07,1, 11.9,1,1, -0.554, 10584.981, 314.626, 52663.755 24/11/22,17:43:00,14,07,1, 11.9,1,1, -0.554, 10585.002, 314.650, 52663.766 24/11/22,17:43:00,15,07,1, 11.9,1,1, -0.554, 10585.031, 314.657, 52663.749 24/11/22,17:43:00,16,07,1, 11.9,1,1, -0.554, 10585.014, 314.675, 52663.824 24/11/22,17:43:00,17,07,1, 11.9,1,1, -0.554, 10585.014, 314.660, 52663.743 24/11/22,17:43:00,18,07,1, 11.9,1,1, -0.554, 10585.008, 314.642, 52663.759 24/11/22,17:43:00,19,07,1, 11.9,1,1, -0.554, 10585.000, 314.634, 52663.734 24/11/22,17:43:01,00,07,1, 11.9,1,1, -0.557, 10584.997, 314.634, 52663.734 24/11/22,17:43:01,01,07,1, 11.9,1,1, -0.557, 10584.977, 314.591, 52663.774 24/11/22,17:43:01,02,07,1, 11.9,1,1, -0.557, 10584.974, 314.553, 52663.790 24/11/22,17:43:01,03,07,1, 11.9,1,1, -0.557, 10584.980, 314.529, 52663.766 24/11/22,17:43:01,04,07,1, 11.9,1,1, -0.557, 10584.948, 314.527, 52663.765 24/11/22,17:43:01,05,07,1, 11.9,1,1, -0.557, 10584.957, 314.483, 52663.699 24/11/22,17:43:01,06,07,1, 11.9,1,1, -0.557, 10584.933, 314.514, 52663.824 24/11/22,17:43:01,07,07,1, 11.9,1,1, -0.557, 10584.964, 314.509, 52663.800 24/11/22,17:43:01,08,07,1, 11.9,1,1, -0.557, 10584.950, 314.532, 52663.809 24/11/22,17:43:01,09,07,1, 11.9,1,1, -0.557, 10584.943, 314.549, 52663.805 24/11/22,17:43:01,10,07,1, 11.9,1,1, -0.557, 10584.979, 314.592, 52663.842 24/11/22,17:43:01,11,07,1, 11.9,1,1, -0.557, 10584.955, 314.586, 52663.910 24/11/22,17:43:01,12,07,1, 11.9,1,1, -0.557, 10584.971, 314.574, 52663.869 24/11/22,17:43:01,13,07,1, 11.9,1,1, -0.557, 10584.970, 314.551, 52663.837 24/11/22,17:43:01,14,07,1, 11.9,1,1, -0.557, 10584.950, 314.521, 52663.865 24/11/22,17:43:01,15,07,1, 11.9,1,1, -0.557, 10584.969, 314.507, 52663.854 24/11/22,17:43:01,16,07,1, 11.9,1,1, -0.557, 10584.929, 314.475, 52663.853 24/11/22,17:43:01,17,07,1, 11.9,1,1, -0.557, 10584.935, 314.478, 52663.843 24/11/22,17:43:01,18,07,1, 11.9,1,1, -0.557, 10584.902, 314.450, 52663.891 24/11/22,17:43:01,19,07,1, 11.9,1,1, -0.557, 10584.891, 314.428, 52663.884 24/11/22,17:43:02,00,07,1, 11.9,1,1, -0.557, 10584.888, 314.428, 52663.884 24/11/22,17:43:02,01,07,1, 11.9,1,1, -0.557, 10584.897, 314.417, 52663.882 24/11/22,17:43:02,02,07,1, 11.9,1,1, -0.557, 10584.914, 314.429, 52663.844 24/11/22,17:43:02,03,07,1, 11.9,1,1, -0.557, 10584.931, 314.431, 52663.977 24/11/22,17:43:02,04,07,1, 11.9,1,1, -0.557, 10584.903, 314.466, 52663.954 24/11/22,17:43:02,05,07,1, 11.9,1,1, -0.557, 10584.942, 314.483, 52663.990 24/11/22,17:43:02,06,07,1, 11.9,1,1, -0.557, 10584.942, 314.488, 52663.964 24/11/22,17:43:02,07,07,1, 11.9,1,1, -0.557, 10584.922, 314.476, 52663.964 24/11/22,17:43:02,08,07,1, 11.9,1,1, -0.557, 10584.932, 314.428, 52663.908 24/11/22,17:43:02,09,07,1, 11.9,1,1, -0.557, 10584.948, 314.393, 52663.916 24/11/22,17:43:02,10,07,1, 11.9,1,1, -0.557, 10584.894, 314.394, 52663.984 24/11/22,17:43:02,11,07,1, 11.9,1,1, -0.557, 10584.899, 314.357, 52663.913 24/11/22,17:43:02,12,07,1, 11.9,1,1, -0.557, 10584.901, 314.345, 52663.894 24/11/22,17:43:02,13,07,1, 11.9,1,1, -0.557, 10584.882, 314.320, 52663.885 24/11/22,17:43:02,14,07,1, 11.9,1,1, -0.557, 10584.902, 314.305, 52663.920 24/11/22,17:43:02,15,07,1, 11.9,1,1, -0.557, 10584.891, 314.350, 52663.946 24/11/22,17:43:02,16,07,1, 11.9,1,1, -0.557, 10584.894, 314.368, 52663.996 24/11/22,17:43:02,17,07,1, 11.9,1,1, -0.557, 10584.886, 314.361, 52663.972 24/11/22,17:43:02,18,07,1, 11.9,1,1, -0.557, 10584.906, 314.385, 52663.951 24/11/22,17:43:02,19,07,1, 11.9,1,1, -0.557, 10584.925, 314.388, 52663.951 24/11/22,17:43:03,00,07,1, 11.9,1,1, -0.554, 10584.922, 314.388, 52663.951 24/11/22,17:43:03,01,07,1, 11.9,1,1, -0.554, 10584.934, 314.375, 52664.005 24/11/22,17:43:03,02,07,1, 11.9,1,1, -0.554, 10584.914, 314.381, 52664.062 24/11/22,17:43:03,03,07,1, 11.9,1,1, -0.554, 10584.924, 314.363, 52664.057 24/11/22,17:43:03,04,07,1, 11.9,1,1, -0.554, 10584.908, 314.299, 52664.001 24/11/22,17:43:03,05,07,1, 11.9,1,1, -0.554, 10584.905, 314.298, 52664.036 24/11/22,17:43:03,06,07,1, 11.9,1,1, -0.554, 10584.902, 314.250, 52663.953 24/11/22,17:43:03,07,07,1, 11.9,1,1, -0.554, 10584.903, 314.255, 52663.992 24/11/22,17:43:03,08,07,1, 11.9,1,1, -0.554, 10584.877, 314.252, 52664.025 24/11/22,17:43:03,09,07,1, 11.9,1,1, -0.554, 10584.876, 314.234, 52664.009 24/11/22,17:43:03,10,07,1, 11.9,1,1, -0.554, 10584.871, 314.269, 52664.055 24/11/22,17:43:03,11,07,1, 11.9,1,1, -0.554, 10584.875, 314.258, 52663.990 24/11/22,17:43:03,12,07,1, 11.9,1,1, -0.554, 10584.904, 314.326, 52664.068 24/11/22,17:43:03,13,07,1, 11.9,1,1, -0.554, 10584.894, 314.301, 52664.082 24/11/22,17:43:03,14,07,1, 11.9,1,1, -0.554, 10584.866, 314.339, 52664.102 24/11/22,17:43:03,15,07,1, 11.9,1,1, -0.554, 10584.886, 314.306, 52664.126 24/11/22,17:43:03,16,07,1, 11.9,1,1, -0.554, 10584.897, 314.284, 52664.110 24/11/22,17:43:03,17,07,1, 11.9,1,1, -0.554, 10584.880, 314.272, 52664.112 24/11/22,17:43:03,18,07,1, 11.9,1,1, -0.554, 10584.897, 314.213, 52664.011 24/11/22,17:43:03,19,07,1, 11.9,1,1, -0.554, 10584.879, 314.198, 52664.117 24/11/22,17:43:04,00,07,1, 11.9,1,1, -0.554, 10584.872, 314.198, 52664.117 24/11/22,17:43:04,01,07,1, 11.9,1,1, -0.554, 10584.877, 314.138, 52664.058 24/11/22,17:43:04,02,07,1, 11.9,1,1, -0.554, 10584.853, 314.170, 52663.970 24/11/22,17:43:04,03,07,1, 11.9,1,1, -0.554, 10584.852, 314.135, 52664.136 24/11/22,17:43:04,04,07,1, 11.9,1,1, -0.554, 10584.912, 314.149, 52664.048 24/11/22,17:43:04,05,07,1, 11.9,1,1, -0.554, 10584.902, 314.202, 52664.122 24/11/22,17:43:04,06,07,1, 11.9,1,1, -0.554, 10584.918, 314.207, 52664.138 24/11/22,17:43:04,07,07,1, 11.9,1,1, -0.554, 10584.910, 314.236, 52664.159 24/11/22,17:43:04,08,07,1, 11.9,1,1, -0.554, 10584.908, 314.224, 52664.152 24/11/22,17:43:04,09,07,1, 11.9,1,1, -0.554, 10584.909, 314.230, 52664.184 24/11/22,17:43:04,10,07,1, 11.9,1,1, -0.554, 10584.883, 314.190, 52664.203 24/11/22,17:43:04,11,07,1, 11.9,1,1, -0.554, 10584.918, 314.196, 52664.151 24/11/22,17:43:04,12,07,1, 11.9,1,1, -0.554, 10584.889, 314.156, 52664.198 24/11/22,17:43:04,13,07,1, 11.9,1,1, -0.554, 10584.888, 314.129, 52664.147 24/11/22,17:43:04,14,07,1, 11.9,1,1, -0.554, 10584.872, 314.100, 52664.146 24/11/22,17:43:04,15,07,1, 11.9,1,1, -0.554, 10584.874, 314.091, 52664.150 24/11/22,17:43:04,16,07,1, 11.9,1,1, -0.554, 10584.865, 314.086, 52664.206 24/11/22,17:43:04,17,07,1, 11.9,1,1, -0.554, 10584.838, 314.047, 52664.064 24/11/22,17:43:04,18,07,1, 11.9,1,1, -0.554, 10584.829, 314.062, 52664.131 24/11/22,17:43:04,19,07,1, 11.9,1,1, -0.554, 10584.868, 314.060, 52664.190 24/11/22,17:43:05,00,07,1, 11.9,1,1, -0.555, 10584.863, 314.060, 52664.190 24/11/22,17:43:05,01,07,1, 11.9,1,1, -0.555, 10584.884, 314.102, 52664.187 24/11/22,17:43:05,02,07,1, 11.9,1,1, -0.555, 10584.881, 314.116, 52664.233 24/11/22,17:43:05,03,07,1, 11.9,1,1, -0.555, 10584.884, 314.135, 52664.242 24/11/22,17:43:05,04,07,1, 11.9,1,1, -0.555, 10584.858, 314.137, 52664.276 24/11/22,17:43:05,05,07,1, 11.9,1,1, -0.555, 10584.875, 314.118, 52664.293 24/11/22,17:43:05,06,07,1, 11.9,1,1, -0.555, 10584.871, 314.102, 52664.211 24/11/22,17:43:05,07,07,1, 11.9,1,1, -0.555, 10584.852, 314.054, 52664.166 24/11/22,17:43:05,08,07,1, 11.9,1,1, -0.555, 10584.875, 314.046, 52664.189 24/11/22,17:43:05,09,07,1, 11.9,1,1, -0.555, 10584.849, 314.020, 52664.170 24/11/22,17:43:05,10,07,1, 11.9,1,1, -0.555, 10584.862, 313.988, 52664.208 24/11/22,17:43:05,11,07,1, 11.9,1,1, -0.555, 10584.864, 313.989, 52664.200 24/11/22,17:43:05,12,07,1, 11.9,1,1, -0.555, 10584.852, 313.997, 52664.269 24/11/22,17:43:05,13,07,1, 11.9,1,1, -0.555, 10584.862, 313.992, 52664.246 24/11/22,17:43:05,14,07,1, 11.9,1,1, -0.555, 10584.863, 314.039, 52664.337 24/11/22,17:43:05,15,07,1, 11.9,1,1, -0.555, 10584.887, 314.043, 52664.314 24/11/22,17:43:05,16,07,1, 11.9,1,1, -0.555, 10584.855, 314.074, 52664.346 24/11/22,17:43:05,17,07,1, 11.9,1,1, -0.555, 10584.880, 314.046, 52664.345 24/11/22,17:43:05,18,07,1, 11.9,1,1, -0.555, 10584.878, 314.089, 52664.348 24/11/22,17:43:05,19,07,1, 11.9,1,1, -0.555, 10584.843, 314.058, 52664.361 24/11/22,17:43:06,00,07,1, 12.0,1,1, -0.553, 10584.838, 314.058, 52664.361 24/11/22,17:43:06,01,07,1, 12.0,1,1, -0.553, 10584.845, 313.992, 52664.319 24/11/22,17:43:06,02,07,1, 12.0,1,1, -0.553, 10584.843, 313.968, 52664.369 24/11/22,17:43:06,03,07,1, 12.0,1,1, -0.553, 10584.835, 313.955, 52664.326 24/11/22,17:43:06,04,07,1, 12.0,1,1, -0.553, 10584.821, 313.903, 52664.261 24/11/22,17:43:06,05,07,1, 12.0,1,1, -0.553, 10584.816, 313.916, 52664.331 24/11/22,17:43:06,06,07,1, 12.0,1,1, -0.553, 10584.819, 313.890, 52664.237 24/11/22,17:43:06,07,07,1, 12.0,1,1, -0.553, 10584.791, 313.904, 52664.339 24/11/22,17:43:06,08,07,1, 12.0,1,1, -0.553, 10584.835, 313.906, 52664.349 24/11/22,17:43:06,09,07,1, 12.0,1,1, -0.553, 10584.817, 313.926, 52664.355 24/11/22,17:43:06,10,07,1, 12.0,1,1, -0.553, 10584.824, 313.945, 52664.359 24/11/22,17:43:06,11,07,1, 12.0,1,1, -0.553, 10584.830, 313.939, 52664.347 24/11/22,17:43:06,12,07,1, 12.0,1,1, -0.553, 10584.855, 313.957, 52664.422 24/11/22,17:43:06,13,07,1, 12.0,1,1, -0.553, 10584.849, 313.962, 52664.489 24/11/22,17:43:06,14,07,1, 12.0,1,1, -0.553, 10584.843, 313.964, 52664.459 24/11/22,17:43:06,15,07,1, 12.0,1,1, -0.553, 10584.833, 313.956, 52664.410 24/11/22,17:43:06,16,07,1, 12.0,1,1, -0.553, 10584.805, 313.912, 52664.418 24/11/22,17:43:06,17,07,1, 12.0,1,1, -0.553, 10584.804, 313.866, 52664.440 24/11/22,17:43:06,18,07,1, 12.0,1,1, -0.553, 10584.801, 313.847, 52664.398 24/11/22,17:43:06,19,07,1, 12.0,1,1, -0.553, 10584.779, 313.825, 52664.360 24/11/22,17:43:07,00,07,1, 11.9,1,1, -0.554, 10584.772, 313.825, 52664.360 24/11/22,17:43:07,01,07,1, 11.9,1,1, -0.554, 10584.785, 313.777, 52664.343 24/11/22,17:43:07,02,07,1, 11.9,1,1, -0.554, 10584.792, 313.791, 52664.416 24/11/22,17:43:07,03,07,1, 11.9,1,1, -0.554, 10584.790, 313.804, 52664.465 24/11/22,17:43:07,04,07,1, 11.9,1,1, -0.554, 10584.790, 313.795, 52664.486 24/11/22,17:43:07,05,07,1, 11.9,1,1, -0.554, 10584.789, 313.840, 52664.427 24/11/22,17:43:07,06,07,1, 11.9,1,1, -0.554, 10584.800, 313.831, 52664.460 24/11/22,17:43:07,07,07,1, 11.9,1,1, -0.554, 10584.812, 313.854, 52664.457 24/11/22,17:43:07,08,07,1, 11.9,1,1, -0.554, 10584.790, 313.868, 52664.559 24/11/22,17:43:07,09,07,1, 11.9,1,1, -0.554, 10584.792, 313.845, 52664.481 24/11/22,17:43:07,10,07,1, 11.9,1,1, -0.554, 10584.794, 313.845, 52664.502 24/11/22,17:43:07,11,07,1, 11.9,1,1, -0.554, 10584.751, 313.830, 52664.618 24/11/22,17:43:07,12,07,1, 11.9,1,1, -0.554, 10584.788, 313.798, 52664.626 24/11/22,17:43:07,13,07,1, 11.9,1,1, -0.554, 10584.772, 313.784, 52664.536 24/11/22,17:43:07,14,07,1, 11.9,1,1, -0.554, 10584.762, 313.741, 52664.459 24/11/22,17:43:07,15,07,1, 11.9,1,1, -0.554, 10584.724, 313.726, 52664.610 24/11/22,17:43:07,16,07,1, 11.9,1,1, -0.554, 10584.755, 313.680, 52664.418 24/11/22,17:43:07,17,07,1, 11.9,1,1, -0.554, 10584.761, 313.691, 52664.425 24/11/22,17:43:07,18,07,1, 11.9,1,1, -0.554, 10584.754, 313.683, 52664.445 24/11/22,17:43:07,19,07,1, 11.9,1,1, -0.554, 10584.740, 313.683, 52664.507 24/11/22,17:43:08,00,08,1, 11.9,1,1, -0.555, 10584.738, 313.683, 52664.507 24/11/22,17:43:08,01,08,1, 11.9,1,1, -0.555, 10584.735, 313.714, 52664.578 24/11/22,17:43:08,02,08,1, 11.9,1,1, -0.555, 10584.765, 313.716, 52664.536 24/11/22,17:43:08,03,08,1, 11.9,1,1, -0.555, 10584.749, 313.724, 52664.600 24/11/22,17:43:08,04,08,1, 11.9,1,1, -0.555, 10584.745, 313.739, 52664.611 24/11/22,17:43:08,05,08,1, 11.9,1,1, -0.555, 10584.759, 313.741, 52664.583 24/11/22,17:43:08,06,08,1, 11.9,1,1, -0.555, 10584.749, 313.741, 52664.530 24/11/22,17:43:08,07,08,1, 11.9,1,1, -0.555, 10584.723, 313.713, 52664.595 24/11/22,17:43:08,08,08,1, 11.9,1,1, -0.555, 10584.723, 313.669, 52664.514 24/11/22,17:43:08,09,08,1, 11.9,1,1, -0.555, 10584.722, 313.670, 52664.589 24/11/22,17:43:08,10,08,1, 11.9,1,1, -0.555, 10584.706, 313.614, 52664.591 24/11/22,17:43:08,11,08,1, 11.9,1,1, -0.555, 10584.728, 313.597, 52664.478 24/11/22,17:43:08,12,08,1, 11.9,1,1, -0.555, 10584.695, 313.599, 52664.514 24/11/22,17:43:08,13,08,1, 11.9,1,1, -0.555, 10584.665, 313.579, 52664.491 24/11/22,17:43:08,14,08,1, 11.9,1,1, -0.555, 10584.676, 313.601, 52664.510 24/11/22,17:43:08,15,08,1, 11.9,1,1, -0.555, 10584.694, 313.607, 52664.583 24/11/22,17:43:08,16,08,1, 11.9,1,1, -0.555, 10584.671, 313.634, 52664.514 24/11/22,17:43:08,17,08,1, 11.9,1,1, -0.555, 10584.718, 313.646, 52664.669 24/11/22,17:43:08,18,08,1, 11.9,1,1, -0.555, 10584.694, 313.648, 52664.698 24/11/22,17:43:08,19,08,1, 11.9,1,1, -0.555, 10584.688, 313.645, 52664.683 24/11/22,17:43:09,00,08,1, 11.9,1,1, -0.551, 10584.688, 313.645, 52664.683 24/11/22,17:43:09,01,08,1, 11.9,1,1, -0.551, 10584.694, 313.617, 52664.684 24/11/22,17:43:09,02,08,1, 11.9,1,1, -0.551, 10584.685, 313.613, 52664.643 24/11/22,17:43:09,03,08,1, 11.9,1,1, -0.551, 10584.671, 313.571, 52664.631 24/11/22,17:43:09,04,08,1, 11.9,1,1, -0.551, 10584.680, 313.548, 52664.810 24/11/22,17:43:09,05,08,1, 11.9,1,1, -0.551, 10584.674, 313.499, 52664.515 24/11/22,17:43:09,06,08,1, 11.9,1,1, -0.551, 10584.620, 313.489, 52664.571 24/11/22,17:43:09,07,08,1, 11.9,1,1, -0.551, 10584.613, 313.483, 52664.604 24/11/22,17:43:09,08,08,1, 11.9,1,1, -0.551, 10584.617, 313.477, 52664.631 24/11/22,17:43:09,09,08,1, 11.9,1,1, -0.551, 10584.635, 313.474, 52664.575 24/11/22,17:43:09,10,08,1, 11.9,1,1, -0.551, 10584.613, 313.474, 52664.624 24/11/22,17:43:09,11,08,1, 11.9,1,1, -0.551, 10584.631, 313.491, 52664.619 24/11/22,17:43:09,12,08,1, 11.9,1,1, -0.551, 10584.627, 313.516, 52664.672 24/11/22,17:43:09,13,08,1, 11.9,1,1, -0.551, 10584.647, 313.550, 52664.728 24/11/22,17:43:09,14,08,1, 11.9,1,1, -0.551, 10584.633, 313.572, 52664.749 24/11/22,17:43:09,15,08,1, 11.9,1,1, -0.551, 10584.633, 313.567, 52664.672 24/11/22,17:43:09,16,08,1, 11.9,1,1, -0.551, 10584.639, 313.586, 52664.708 24/11/22,17:43:09,17,08,1, 11.9,1,1, -0.551, 10584.638, 313.544, 52664.662 24/11/22,17:43:09,18,08,1, 11.9,1,1, -0.551, 10584.644, 313.522, 52664.705 24/11/22,17:43:09,19,08,1, 11.9,1,1, -0.551, 10584.586, 313.480, 52664.650 24/11/22,17:43:10,00,08,1, 11.9,1,1, -0.549, 10584.580, 313.480, 52664.650 24/11/22,17:43:10,01,08,1, 11.9,1,1, -0.549, 10584.588, 313.436, 52664.726 24/11/22,17:43:10,02,08,1, 11.9,1,1, -0.549, 10584.569, 313.427, 52664.693 24/11/22,17:43:10,03,08,1, 11.9,1,1, -0.549, 10584.565, 313.412, 52664.657 24/11/22,17:43:10,04,08,1, 11.9,1,1, -0.549, 10584.545, 313.414, 52664.724 24/11/22,17:43:10,05,08,1, 11.9,1,1, -0.549, 10584.551, 313.406, 52664.675 24/11/22,17:43:10,06,08,1, 11.9,1,1, -0.549, 10584.557, 313.411, 52664.697 24/11/22,17:43:10,07,08,1, 11.9,1,1, -0.549, 10584.545, 313.423, 52664.742 24/11/22,17:43:10,08,08,1, 11.9,1,1, -0.549, 10584.540, 313.441, 52664.753 24/11/22,17:43:10,09,08,1, 11.9,1,1, -0.549, 10584.565, 313.456, 52664.774 24/11/22,17:43:10,10,08,1, 11.9,1,1, -0.549, 10584.543, 313.459, 52664.821 24/11/22,17:43:10,11,08,1, 11.9,1,1, -0.549, 10584.562, 313.457, 52664.785 24/11/22,17:43:10,12,08,1, 11.9,1,1, -0.549, 10584.524, 313.417, 52664.791 24/11/22,17:43:10,13,08,1, 11.9,1,1, -0.549, 10584.497, 313.414, 52664.755 24/11/22,17:43:10,14,08,1, 11.9,1,1, -0.549, 10584.502, 313.407, 52664.843 24/11/22,17:43:10,15,08,1, 11.9,1,1, -0.549, 10584.511, 313.357, 52664.767 24/11/22,17:43:10,16,08,1, 11.9,1,1, -0.549, 10584.474, 313.359, 52664.728 24/11/22,17:43:10,17,08,1, 11.9,1,1, -0.549, 10584.485, 313.301, 52664.745 24/11/22,17:43:10,18,08,1, 11.9,1,1, -0.549, 10584.495, 313.345, 52664.894 24/11/22,17:43:10,19,08,1, 11.9,1,1, -0.549, 10584.504, 313.332, 52664.651 24/11/22,17:43:11,00,07,1, 12.0,1,1, -0.551, 10584.496, 313.332, 52664.651 24/11/22,17:43:11,01,07,1, 12.0,1,1, -0.551, 10584.479, 313.340, 52664.759 24/11/22,17:43:11,02,07,1, 12.0,1,1, -0.551, 10584.472, 313.339, 52664.820 24/11/22,17:43:11,03,07,1, 12.0,1,1, -0.551, 10584.484, 313.396, 52664.823 24/11/22,17:43:11,04,07,1, 12.0,1,1, -0.551, 10584.470, 313.369, 52664.866 24/11/22,17:43:11,05,07,1, 12.0,1,1, -0.551, 10584.426, 313.387, 52664.913 24/11/22,17:43:11,06,07,1, 12.0,1,1, -0.551, 10584.450, 313.371, 52664.934 24/11/22,17:43:11,07,07,1, 12.0,1,1, -0.551, 10584.456, 313.336, 52664.922 24/11/22,17:43:11,08,07,1, 12.0,1,1, -0.551, 10584.417, 313.307, 52664.900 24/11/22,17:43:11,09,07,1, 12.0,1,1, -0.551, 10584.427, 313.268, 52664.859 24/11/22,17:43:11,10,07,1, 12.0,1,1, -0.551, 10584.415, 313.263, 52664.949 24/11/22,17:43:11,11,07,1, 12.0,1,1, -0.551, 10584.384, 313.219, 52664.803 24/11/22,17:43:11,12,07,1, 12.0,1,1, -0.551, 10584.400, 313.205, 52664.864 24/11/22,17:43:11,13,07,1, 12.0,1,1, -0.551, 10584.394, 313.178, 52664.810 24/11/22,17:43:11,14,07,1, 12.0,1,1, -0.551, 10584.367, 313.199, 52664.878 24/11/22,17:43:11,15,07,1, 12.0,1,1, -0.551, 10584.367, 313.170, 52664.801 24/11/22,17:43:11,16,07,1, 12.0,1,1, -0.551, 10584.399, 313.191, 52664.805 24/11/22,17:43:11,17,07,1, 12.0,1,1, -0.551, 10584.369, 313.236, 52664.966 24/11/22,17:43:11,18,07,1, 12.0,1,1, -0.551, 10584.370, 313.254, 52664.908 24/11/22,17:43:11,19,07,1, 12.0,1,1, -0.551, 10584.379, 313.263, 52664.919 24/11/22,17:43:12,00,07,1, 11.8,1,1, -0.552, 10584.371, 313.263, 52664.919 24/11/22,17:43:12,01,07,1, 11.8,1,1, -0.552, 10584.391, 313.273, 52664.994 24/11/22,17:43:12,02,07,1, 11.8,1,1, -0.552, 10584.383, 313.273, 52664.981 24/11/22,17:43:12,03,07,1, 11.8,1,1, -0.552, 10584.373, 313.221, 52664.981 24/11/22,17:43:12,04,07,1, 11.8,1,1, -0.552, 10584.343, 313.205, 52664.981 24/11/22,17:43:12,05,07,1, 11.8,1,1, -0.552, 10584.345, 313.166, 52664.958 24/11/22,17:43:12,06,07,1, 11.8,1,1, -0.552, 10584.332, 313.131, 52664.838 24/11/22,17:43:12,07,07,1, 11.8,1,1, -0.552, 10584.314, 313.121, 52664.864 24/11/22,17:43:12,08,07,1, 11.8,1,1, -0.552, 10584.319, 313.119, 52664.918 24/11/22,17:43:12,09,07,1, 11.8,1,1, -0.552, 10584.310, 313.137, 52664.920 24/11/22,17:43:12,10,07,1, 11.8,1,1, -0.552, 10584.298, 313.152, 52665.008 24/11/22,17:43:12,11,07,1, 11.8,1,1, -0.552, 10584.314, 313.129, 52665.032 24/11/22,17:43:12,12,07,1, 11.8,1,1, -0.552, 10584.323, 313.166, 52664.960 24/11/22,17:43:12,13,07,1, 11.8,1,1, -0.552, 10584.305, 313.157, 52665.011 24/11/22,17:43:12,14,07,1, 11.8,1,1, -0.552, 10584.300, 313.186, 52665.069 24/11/22,17:43:12,15,07,1, 11.8,1,1, -0.552, 10584.305, 313.160, 52665.001 24/11/22,17:43:12,16,07,1, 11.8,1,1, -0.552, 10584.301, 313.146, 52665.036 24/11/22,17:43:12,17,07,1, 11.8,1,1, -0.552, 10584.262, 313.118, 52664.982 24/11/22,17:43:12,18,07,1, 11.8,1,1, -0.552, 10584.255, 313.103, 52664.980 24/11/22,17:43:12,19,07,1, 11.8,1,1, -0.552, 10584.254, 313.061, 52665.073 24/11/22,17:43:13,00,07,1, 11.9,1,1, -0.553, 10584.246, 313.061, 52665.073 24/11/22,17:43:13,01,07,1, 11.9,1,1, -0.553, 10584.256, 313.007, 52664.924 24/11/22,17:43:13,02,07,1, 11.9,1,1, -0.553, 10584.252, 313.016, 52665.008 24/11/22,17:43:13,03,07,1, 11.9,1,1, -0.553, 10584.237, 312.981, 52664.989 24/11/22,17:43:13,04,07,1, 11.9,1,1, -0.553, 10584.220, 313.010, 52665.003 24/11/22,17:43:13,05,07,1, 11.9,1,1, -0.553, 10584.200, 313.016, 52665.045 24/11/22,17:43:13,06,07,1, 11.9,1,1, -0.553, 10584.224, 313.046, 52665.091 24/11/22,17:43:13,07,07,1, 11.9,1,1, -0.553, 10584.223, 313.061, 52665.065 24/11/22,17:43:13,08,07,1, 11.9,1,1, -0.553, 10584.208, 313.057, 52665.095 24/11/22,17:43:13,09,07,1, 11.9,1,1, -0.553, 10584.225, 313.080, 52665.079 24/11/22,17:43:13,10,07,1, 11.9,1,1, -0.553, 10584.248, 313.054, 52665.112 24/11/22,17:43:13,11,07,1, 11.9,1,1, -0.553, 10584.214, 313.033, 52665.111 24/11/22,17:43:13,12,07,1, 11.9,1,1, -0.553, 10584.206, 313.027, 52665.083 24/11/22,17:43:13,13,07,1, 11.9,1,1, -0.553, 10584.210, 312.999, 52665.089 24/11/22,17:43:13,14,07,1, 11.9,1,1, -0.553, 10584.197, 312.979, 52665.041 24/11/22,17:43:13,15,07,1, 11.9,1,1, -0.553, 10584.179, 312.914, 52665.051 24/11/22,17:43:13,16,07,1, 11.9,1,1, -0.553, 10584.199, 312.905, 52665.007 24/11/22,17:43:13,17,07,1, 11.9,1,1, -0.553, 10584.174, 312.903, 52665.069 24/11/22,17:43:13,18,07,1, 11.9,1,1, -0.553, 10584.143, 312.896, 52665.052 24/11/22,17:43:13,19,07,1, 11.9,1,1, -0.553, 10584.163, 312.921, 52665.059 24/11/22,17:43:14,00,07,1, 11.9,1,1, -0.554, 10584.162, 312.921, 52665.059 24/11/22,17:43:14,01,07,1, 11.9,1,1, -0.554, 10584.163, 312.946, 52665.194 24/11/22,17:43:14,02,07,1, 11.9,1,1, -0.554, 10584.163, 312.960, 52665.163 24/11/22,17:43:14,03,07,1, 11.9,1,1, -0.554, 10584.159, 312.970, 52665.209 24/11/22,17:43:14,04,07,1, 11.9,1,1, -0.554, 10584.160, 312.972, 52665.118 24/11/22,17:43:14,05,07,1, 11.9,1,1, -0.554, 10584.155, 312.934, 52665.165 24/11/22,17:43:14,06,07,1, 11.9,1,1, -0.554, 10584.123, 312.903, 52665.253 24/11/22,17:43:14,07,07,1, 11.9,1,1, -0.554, 10584.116, 312.864, 52665.173 24/11/22,17:43:14,08,07,1, 11.9,1,1, -0.554, 10584.095, 312.816, 52665.093 24/11/22,17:43:14,09,07,1, 11.9,1,1, -0.554, 10584.066, 312.813, 52665.172 24/11/22,17:43:14,10,07,1, 11.9,1,1, -0.554, 10584.068, 312.793, 52665.105 24/11/22,17:43:14,11,07,1, 11.9,1,1, -0.554, 10584.055, 312.790, 52665.115 24/11/22,17:43:14,12,07,1, 11.9,1,1, -0.554, 10584.068, 312.801, 52665.127 24/11/22,17:43:14,13,07,1, 11.9,1,1, -0.554, 10584.049, 312.792, 52665.168 24/11/22,17:43:14,14,07,1, 11.9,1,1, -0.554, 10584.071, 312.818, 52665.169 24/11/22,17:43:14,15,07,1, 11.9,1,1, -0.554, 10584.102, 312.852, 52665.163 24/11/22,17:43:14,16,07,1, 11.9,1,1, -0.554, 10584.100, 312.859, 52665.247 24/11/22,17:43:14,17,07,1, 11.9,1,1, -0.554, 10584.083, 312.876, 52665.251 24/11/22,17:43:14,18,07,1, 11.9,1,1, -0.554, 10584.099, 312.886, 52665.271 24/11/22,17:43:14,19,07,1, 11.9,1,1, -0.554, 10584.089, 312.894, 52665.268 24/11/22,17:43:15,00,07,1, 11.9,1,1, -0.553, 10584.087, 312.894, 52665.268 24/11/22,17:43:15,01,07,1, 11.9,1,1, -0.553, 10584.083, 312.860, 52665.262 24/11/22,17:43:15,02,07,1, 11.9,1,1, -0.553, 10584.049, 312.788, 52665.244 24/11/22,17:43:15,03,07,1, 11.9,1,1, -0.553, 10584.046, 312.748, 52665.193 24/11/22,17:43:15,04,07,1, 11.9,1,1, -0.553, 10584.045, 312.725, 52665.202 24/11/22,17:43:15,05,07,1, 11.9,1,1, -0.553, 10584.022, 312.701, 52665.203 24/11/22,17:43:15,06,07,1, 11.9,1,1, -0.553, 10584.042, 312.708, 52665.220 24/11/22,17:43:15,07,07,1, 11.9,1,1, -0.553, 10584.015, 312.717, 52665.236 24/11/22,17:43:15,08,07,1, 11.9,1,1, -0.553, 10584.027, 312.735, 52665.246 24/11/22,17:43:15,09,07,1, 11.9,1,1, -0.553, 10584.024, 312.744, 52665.249 24/11/22,17:43:15,10,07,1, 11.9,1,1, -0.553, 10584.029, 312.770, 52665.276 24/11/22,17:43:15,11,07,1, 11.9,1,1, -0.553, 10584.021, 312.772, 52665.318 24/11/22,17:43:15,12,07,1, 11.9,1,1, -0.553, 10584.014, 312.768, 52665.346 24/11/22,17:43:15,13,07,1, 11.9,1,1, -0.553, 10584.014, 312.759, 52665.341 24/11/22,17:43:15,14,07,1, 11.9,1,1, -0.553, 10583.998, 312.752, 52665.321 24/11/22,17:43:15,15,07,1, 11.9,1,1, -0.553, 10583.984, 312.704, 52665.331 24/11/22,17:43:15,16,07,1, 11.9,1,1, -0.553, 10583.989, 312.715, 52665.309 24/11/22,17:43:15,17,07,1, 11.9,1,1, -0.553, 10583.945, 312.685, 52665.262 24/11/22,17:43:15,18,07,1, 11.9,1,1, -0.553, 10583.939, 312.646, 52665.293 24/11/22,17:43:15,19,07,1, 11.9,1,1, -0.553, 10583.926, 312.615, 52665.298 24/11/22,17:43:16,00,07,1, 11.9,1,1, -0.550, 10583.920, 312.615, 52665.298 24/11/22,17:43:16,01,07,1, 11.9,1,1, -0.550, 10583.899, 312.615, 52665.319 24/11/22,17:43:16,02,07,1, 11.9,1,1, -0.550, 10583.912, 312.607, 52665.269 24/11/22,17:43:16,03,07,1, 11.9,1,1, -0.550, 10583.913, 312.616, 52665.317 24/11/22,17:43:16,04,07,1, 11.9,1,1, -0.550, 10583.929, 312.631, 52665.338 24/11/22,17:43:16,05,07,1, 11.9,1,1, -0.550, 10583.910, 312.632, 52665.336 24/11/22,17:43:16,06,07,1, 11.9,1,1, -0.550, 10583.909, 312.630, 52665.321 24/11/22,17:43:16,07,07,1, 11.9,1,1, -0.550, 10583.915, 312.657, 52665.446 24/11/22,17:43:16,08,07,1, 11.9,1,1, -0.550, 10583.907, 312.632, 52665.396 24/11/22,17:43:16,09,07,1, 11.9,1,1, -0.550, 10583.909, 312.605, 52665.376 24/11/22,17:43:16,10,07,1, 11.9,1,1, -0.550, 10583.867, 312.567, 52665.369 24/11/22,17:43:16,11,07,1, 11.9,1,1, -0.550, 10583.882, 312.576, 52665.338 24/11/22,17:43:16,12,07,1, 11.9,1,1, -0.550, 10583.887, 312.541, 52665.351 24/11/22,17:43:16,13,07,1, 11.9,1,1, -0.550, 10583.875, 312.511, 52665.395 24/11/22,17:43:16,14,07,1, 11.9,1,1, -0.550, 10583.871, 312.511, 52665.351 24/11/22,17:43:16,15,07,1, 11.9,1,1, -0.550, 10583.879, 312.502, 52665.337 24/11/22,17:43:16,16,07,1, 11.9,1,1, -0.550, 10583.848, 312.484, 52665.429 24/11/22,17:43:16,17,07,1, 11.9,1,1, -0.550, 10583.853, 312.512, 52665.380 24/11/22,17:43:16,18,07,1, 11.9,1,1, -0.550, 10583.847, 312.518, 52665.376 24/11/22,17:43:16,19,07,1, 11.9,1,1, -0.550, 10583.869, 312.513, 52665.444 24/11/22,17:43:17,00,07,1, 11.9,1,1, -0.551, 10583.862, 312.513, 52665.444 24/11/22,17:43:17,01,07,1, 11.9,1,1, -0.551, 10583.858, 312.556, 52665.475 24/11/22,17:43:17,02,07,1, 11.9,1,1, -0.551, 10583.862, 312.546, 52665.557 24/11/22,17:43:17,03,07,1, 11.9,1,1, -0.551, 10583.842, 312.545, 52665.469 24/11/22,17:43:17,04,07,1, 11.9,1,1, -0.551, 10583.831, 312.518, 52665.522 24/11/22,17:43:17,05,07,1, 11.9,1,1, -0.551, 10583.826, 312.468, 52665.529 24/11/22,17:43:17,06,07,1, 11.9,1,1, -0.551, 10583.837, 312.449, 52665.407 24/11/22,17:43:17,07,07,1, 11.9,1,1, -0.551, 10583.802, 312.435, 52665.419 24/11/22,17:43:17,08,07,1, 11.9,1,1, -0.551, 10583.807, 312.382, 52665.447 24/11/22,17:43:17,09,07,1, 11.9,1,1, -0.551, 10583.820, 312.394, 52665.417 24/11/22,17:43:17,10,07,1, 11.9,1,1, -0.551, 10583.812, 312.398, 52665.467 24/11/22,17:43:17,11,07,1, 11.9,1,1, -0.551, 10583.782, 312.395, 52665.482 24/11/22,17:43:17,12,07,1, 11.9,1,1, -0.551, 10583.810, 312.437, 52665.457 24/11/22,17:43:17,13,07,1, 11.9,1,1, -0.551, 10583.812, 312.430, 52665.511 24/11/22,17:43:17,14,07,1, 11.9,1,1, -0.551, 10583.795, 312.444, 52665.460 24/11/22,17:43:17,15,07,1, 11.9,1,1, -0.551, 10583.816, 312.455, 52665.528 24/11/22,17:43:17,16,07,1, 11.9,1,1, -0.551, 10583.842, 312.465, 52665.527 24/11/22,17:43:17,17,07,1, 11.9,1,1, -0.551, 10583.790, 312.448, 52665.601 24/11/22,17:43:17,18,07,1, 11.9,1,1, -0.551, 10583.807, 312.419, 52665.602 24/11/22,17:43:17,19,07,1, 11.9,1,1, -0.551, 10583.798, 312.401, 52665.598 24/11/22,17:43:18,00,07,1, 11.9,1,1, -0.554, 10583.795, 312.401, 52665.598 24/11/22,17:43:18,01,07,1, 11.9,1,1, -0.554, 10583.719, 312.343, 52665.626 24/11/22,17:43:18,02,07,1, 11.9,1,1, -0.554, 10583.708, 312.329, 52665.590 24/11/22,17:43:18,03,07,1, 11.9,1,1, -0.554, 10583.692, 312.295, 52665.522 24/11/22,17:43:18,04,07,1, 11.9,1,1, -0.554, 10583.697, 312.250, 52665.523 24/11/22,17:43:18,05,07,1, 11.9,1,1, -0.554, 10583.685, 312.231, 52665.521 24/11/22,17:43:18,06,07,1, 11.9,1,1, -0.554, 10583.690, 312.245, 52665.570 24/11/22,17:43:18,07,07,1, 11.9,1,1, -0.554, 10583.688, 312.263, 52665.577 24/11/22,17:43:18,08,07,1, 11.9,1,1, -0.554, 10583.696, 312.291, 52665.641 24/11/22,17:43:18,09,07,1, 11.9,1,1, -0.554, 10583.707, 312.310, 52665.619 24/11/22,17:43:18,10,07,1, 11.9,1,1, -0.554, 10583.706, 312.325, 52665.680 24/11/22,17:43:18,11,07,1, 11.9,1,1, -0.554, 10583.722, 312.325, 52665.634 24/11/22,17:43:18,12,07,1, 11.9,1,1, -0.554, 10583.714, 312.366, 52665.670 24/11/22,17:43:18,13,07,1, 11.9,1,1, -0.554, 10583.699, 312.311, 52665.640 24/11/22,17:43:18,14,07,1, 11.9,1,1, -0.554, 10583.726, 312.306, 52665.649 24/11/22,17:43:18,15,07,1, 11.9,1,1, -0.554, 10583.712, 312.294, 52665.603 24/11/22,17:43:18,16,07,1, 11.9,1,1, -0.554, 10583.696, 312.227, 52665.605 24/11/22,17:43:18,17,07,1, 11.9,1,1, -0.554, 10583.726, 312.220, 52665.553 24/11/22,17:43:18,18,07,1, 11.9,1,1, -0.554, 10583.715, 312.230, 52665.646 24/11/22,17:43:18,19,07,1, 11.9,1,1, -0.554, 10583.686, 312.203, 52665.603 24/11/22,17:43:19,00,07,1, 11.9,1,1, -0.551, 10583.678, 312.203, 52665.603 24/11/22,17:43:19,01,07,1, 11.9,1,1, -0.551, 10583.702, 312.227, 52665.618 24/11/22,17:43:19,02,07,1, 11.9,1,1, -0.551, 10583.678, 312.206, 52665.615 24/11/22,17:43:19,03,07,1, 11.9,1,1, -0.551, 10583.699, 312.260, 52665.690 24/11/22,17:43:19,04,07,1, 11.9,1,1, -0.551, 10583.717, 312.242, 52665.602 24/11/22,17:43:19,05,07,1, 11.9,1,1, -0.551, 10583.706, 312.268, 52665.706 24/11/22,17:43:19,06,07,1, 11.9,1,1, -0.551, 10583.679, 312.281, 52665.740 24/11/22,17:43:19,07,07,1, 11.9,1,1, -0.551, 10583.693, 312.242, 52665.649 24/11/22,17:43:19,08,07,1, 11.9,1,1, -0.551, 10583.673, 312.244, 52665.671 24/11/22,17:43:19,09,07,1, 11.9,1,1, -0.551, 10583.660, 312.206, 52665.633 24/11/22,17:43:19,10,07,1, 11.9,1,1, -0.551, 10583.636, 312.157, 52665.711 24/11/22,17:43:19,11,07,1, 11.9,1,1, -0.551, 10583.590, 312.134, 52665.687 24/11/22,17:43:19,12,07,1, 11.9,1,1, -0.551, 10583.611, 312.098, 52665.649 24/11/22,17:43:19,13,07,1, 11.9,1,1, -0.551, 10583.603, 312.084, 52665.706 24/11/22,17:43:19,14,07,1, 11.9,1,1, -0.551, 10583.589, 312.069, 52665.658 24/11/22,17:43:19,15,07,1, 11.9,1,1, -0.551, 10583.613, 312.092, 52665.644 24/11/22,17:43:19,16,07,1, 11.9,1,1, -0.551, 10583.605, 312.078, 52665.690 24/11/22,17:43:19,17,07,1, 11.9,1,1, -0.551, 10583.609, 312.090, 52665.674 24/11/22,17:43:19,18,07,1, 11.9,1,1, -0.551, 10583.651, 312.162, 52665.718 24/11/22,17:43:19,19,07,1, 11.9,1,1, -0.551, 10583.668, 312.163, 52665.723 24/11/22,17:43:20,00,07,1, 11.9,1,1, -0.553, 10583.662, 312.163, 52665.723 24/11/22,17:43:20,01,07,1, 11.9,1,1, -0.553, 10583.671, 312.161, 52665.742 24/11/22,17:43:20,02,07,1, 11.9,1,1, -0.553, 10583.662, 312.184, 52665.826 24/11/22,17:43:20,03,07,1, 11.9,1,1, -0.553, 10583.698, 312.165, 52665.776 24/11/22,17:43:20,04,07,1, 11.9,1,1, -0.553, 10583.677, 312.146, 52665.817 24/11/22,17:43:20,05,07,1, 11.9,1,1, -0.553, 10583.668, 312.143, 52665.742 24/11/22,17:43:20,06,07,1, 11.9,1,1, -0.553, 10583.649, 312.085, 52665.724 24/11/22,17:43:20,07,07,1, 11.9,1,1, -0.553, 10583.629, 312.078, 52665.766 24/11/22,17:43:20,08,07,1, 11.9,1,1, -0.553, 10583.602, 312.036, 52665.739 24/11/22,17:43:20,09,07,1, 11.9,1,1, -0.553, 10583.583, 311.993, 52665.773 24/11/22,17:43:20,10,07,1, 11.9,1,1, -0.553, 10583.586, 311.985, 52665.764 24/11/22,17:43:20,11,07,1, 11.9,1,1, -0.553, 10583.574, 311.995, 52665.706 24/11/22,17:43:20,12,07,1, 11.9,1,1, -0.553, 10583.579, 311.999, 52665.825 24/11/22,17:43:20,13,07,1, 11.9,1,1, -0.553, 10583.585, 311.999, 52665.841 24/11/22,17:43:20,14,07,1, 11.9,1,1, -0.553, 10583.582, 312.002, 52665.810 24/11/22,17:43:20,15,07,1, 11.9,1,1, -0.553, 10583.590, 312.036, 52665.844 24/11/22,17:43:20,16,07,1, 11.9,1,1, -0.553, 10583.588, 312.038, 52665.882 24/11/22,17:43:20,17,07,1, 11.9,1,1, -0.553, 10583.582, 312.032, 52665.876 24/11/22,17:43:20,18,07,1, 11.9,1,1, -0.553, 10583.605, 312.014, 52665.805 24/11/22,17:43:20,19,07,1, 11.9,1,1, -0.553, 10583.588, 312.004, 52665.797 24/11/22,17:43:21,00,07,1, 12.0,1,1, -0.552, 10583.587, 312.004, 52665.797 24/11/22,17:43:21,01,07,1, 12.0,1,1, -0.552, 10583.543, 311.945, 52665.804 24/11/22,17:43:21,02,07,1, 12.0,1,1, -0.552, 10583.560, 311.913, 52665.786 24/11/22,17:43:21,03,07,1, 12.0,1,1, -0.552, 10583.531, 311.893, 52665.700 24/11/22,17:43:21,04,07,1, 12.0,1,1, -0.552, 10583.527, 311.874, 52665.807 24/11/22,17:43:21,05,07,1, 12.0,1,1, -0.552, 10583.529, 311.895, 52665.833 24/11/22,17:43:21,06,07,1, 12.0,1,1, -0.552, 10583.525, 311.924, 52665.824 24/11/22,17:43:21,07,07,1, 12.0,1,1, -0.552, 10583.562, 311.940, 52665.869 24/11/22,17:43:21,08,07,1, 12.0,1,1, -0.552, 10583.563, 311.996, 52665.924 24/11/22,17:43:21,09,07,1, 12.0,1,1, -0.552, 10583.578, 311.978, 52665.864 24/11/22,17:43:21,10,07,1, 12.0,1,1, -0.552, 10583.618, 311.997, 52665.974 24/11/22,17:43:21,11,07,1, 12.0,1,1, -0.552, 10583.584, 311.980, 52665.975 24/11/22,17:43:21,12,07,1, 12.0,1,1, -0.552, 10583.608, 311.978, 52665.885 24/11/22,17:43:21,13,07,1, 12.0,1,1, -0.552, 10583.596, 312.007, 52665.929 24/11/22,17:43:21,14,07,1, 12.0,1,1, -0.552, 10583.602, 311.956, 52665.852 24/11/22,17:43:21,15,07,1, 12.0,1,1, -0.552, 10583.589, 311.929, 52665.973 24/11/22,17:43:21,16,07,1, 12.0,1,1, -0.552, 10583.582, 311.898, 52665.945 24/11/22,17:43:21,17,07,1, 12.0,1,1, -0.552, 10583.558, 311.878, 52665.917 24/11/22,17:43:21,18,07,1, 12.0,1,1, -0.552, 10583.557, 311.864, 52665.850 24/11/22,17:43:21,19,07,1, 12.0,1,1, -0.552, 10583.558, 311.901, 52665.911 24/11/22,17:43:22,00,08,1, 11.9,1,1, -0.552, 10583.553, 311.901, 52665.911 24/11/22,17:43:22,01,08,1, 11.9,1,1, -0.552, 10583.581, 311.904, 52665.914 24/11/22,17:43:22,02,08,1, 11.9,1,1, -0.552, 10583.576, 311.904, 52665.965 24/11/22,17:43:22,03,08,1, 11.9,1,1, -0.552, 10583.564, 311.936, 52666.013 24/11/22,17:43:22,04,08,1, 11.9,1,1, -0.552, 10583.612, 311.931, 52665.984 24/11/22,17:43:22,05,08,1, 11.9,1,1, -0.552, 10583.573, 311.927, 52666.013 24/11/22,17:43:22,06,08,1, 11.9,1,1, -0.552, 10583.593, 311.934, 52666.044 24/11/22,17:43:22,07,08,1, 11.9,1,1, -0.552, 10583.583, 311.942, 52665.988 24/11/22,17:43:22,08,08,1, 11.9,1,1, -0.552, 10583.572, 311.882, 52665.930 24/11/22,17:43:22,09,08,1, 11.9,1,1, -0.552, 10583.585, 311.887, 52665.973 24/11/22,17:43:22,10,08,1, 11.9,1,1, -0.552, 10583.574, 311.846, 52666.023 24/11/22,17:43:22,11,08,1, 11.9,1,1, -0.552, 10583.571, 311.817, 52666.002 24/11/22,17:43:22,12,08,1, 11.9,1,1, -0.552, 10583.536, 311.817, 52665.921 24/11/22,17:43:22,13,08,1, 11.9,1,1, -0.552, 10583.533, 311.812, 52665.998 24/11/22,17:43:22,14,08,1, 11.9,1,1, -0.552, 10583.522, 311.831, 52666.034 24/11/22,17:43:22,15,08,1, 11.9,1,1, -0.552, 10583.537, 311.800, 52665.985 24/11/22,17:43:22,16,08,1, 11.9,1,1, -0.552, 10583.546, 311.846, 52666.069 24/11/22,17:43:22,17,08,1, 11.9,1,1, -0.552, 10583.551, 311.852, 52665.976 24/11/22,17:43:22,18,08,1, 11.9,1,1, -0.552, 10583.575, 311.891, 52666.082 24/11/22,17:43:22,19,08,1, 11.9,1,1, -0.552, 10583.575, 311.864, 52666.077 24/11/22,17:43:23,00,08,1, 12.0,1,1, -0.550, 10583.570, 311.864, 52666.077 24/11/22,17:43:23,01,08,1, 12.0,1,1, -0.550, 10583.588, 311.864, 52666.091 24/11/22,17:43:23,02,08,1, 12.0,1,1, -0.550, 10583.560, 311.861, 52666.034 24/11/22,17:43:23,03,08,1, 12.0,1,1, -0.550, 10583.584, 311.825, 52666.058 24/11/22,17:43:23,04,08,1, 12.0,1,1, -0.550, 10583.553, 311.768, 52666.010 24/11/22,17:43:23,05,08,1, 12.0,1,1, -0.550, 10583.535, 311.770, 52666.061 24/11/22,17:43:23,06,08,1, 12.0,1,1, -0.550, 10583.540, 311.761, 52666.090 24/11/22,17:43:23,07,08,1, 12.0,1,1, -0.550, 10583.544, 311.771, 52666.111 24/11/22,17:43:23,08,08,1, 12.0,1,1, -0.550, 10583.564, 311.759, 52666.023 24/11/22,17:43:23,09,08,1, 12.0,1,1, -0.550, 10583.551, 311.767, 52666.112 24/11/22,17:43:23,10,08,1, 12.0,1,1, -0.550, 10583.576, 311.808, 52666.103 24/11/22,17:43:23,11,08,1, 12.0,1,1, -0.550, 10583.555, 311.830, 52666.162 24/11/22,17:43:23,12,08,1, 12.0,1,1, -0.550, 10583.548, 311.829, 52666.129 24/11/22,17:43:23,13,08,1, 12.0,1,1, -0.550, 10583.579, 311.842, 52666.233 24/11/22,17:43:23,14,08,1, 12.0,1,1, -0.550, 10583.532, 311.780, 52666.143 24/11/22,17:43:23,15,08,1, 12.0,1,1, -0.550, 10583.533, 311.778, 52666.127 24/11/22,17:43:23,16,08,1, 12.0,1,1, -0.550, 10583.532, 311.760, 52666.166 24/11/22,17:43:23,17,08,1, 12.0,1,1, -0.550, 10583.492, 311.690, 52666.061 24/11/22,17:43:23,18,08,1, 12.0,1,1, -0.550, 10583.481, 311.658, 52666.187 24/11/22,17:43:23,19,08,1, 12.0,1,1, -0.550, 10583.469, 311.645, 52666.063 24/11/22,17:43:24,00,08,1, 11.9,1,1, -0.551, 10583.462, 311.645, 52666.063 24/11/22,17:43:24,01,08,1, 11.9,1,1, -0.551, 10583.476, 311.631, 52666.111 24/11/22,17:43:24,02,08,1, 11.9,1,1, -0.551, 10583.504, 311.662, 52666.178 24/11/22,17:43:24,03,08,1, 11.9,1,1, -0.551, 10583.469, 311.693, 52666.157 24/11/22,17:43:24,04,08,1, 11.9,1,1, -0.551, 10583.491, 311.703, 52666.126 24/11/22,17:43:24,05,08,1, 11.9,1,1, -0.551, 10583.519, 311.721, 52666.283 24/11/22,17:43:24,06,08,1, 11.9,1,1, -0.551, 10583.505, 311.746, 52666.275 24/11/22,17:43:24,07,08,1, 11.9,1,1, -0.551, 10583.503, 311.725, 52666.239 24/11/22,17:43:24,08,08,1, 11.9,1,1, -0.551, 10583.508, 311.705, 52666.211 24/11/22,17:43:24,09,08,1, 11.9,1,1, -0.551, 10583.483, 311.656, 52666.263 24/11/22,17:43:24,10,08,1, 11.9,1,1, -0.551, 10583.468, 311.637, 52666.204 24/11/22,17:43:24,11,08,1, 11.9,1,1, -0.551, 10583.474, 311.622, 52666.184 24/11/22,17:43:24,12,08,1, 11.9,1,1, -0.551, 10583.447, 311.577, 52666.170 24/11/22,17:43:24,13,08,1, 11.9,1,1, -0.551, 10583.469, 311.584, 52666.234 24/11/22,17:43:24,14,08,1, 11.9,1,1, -0.551, 10583.452, 311.574, 52666.254 24/11/22,17:43:24,15,08,1, 11.9,1,1, -0.551, 10583.450, 311.567, 52666.230 24/11/22,17:43:24,16,08,1, 11.9,1,1, -0.551, 10583.456, 311.592, 52666.307 24/11/22,17:43:24,17,08,1, 11.9,1,1, -0.551, 10583.461, 311.611, 52666.232 24/11/22,17:43:24,18,08,1, 11.9,1,1, -0.551, 10583.458, 311.617, 52666.345 24/11/22,17:43:24,19,08,1, 11.9,1,1, -0.551, 10583.473, 311.643, 52666.307 24/11/22,17:43:25,00,08,1, 12.0,1,1, -0.551, 10583.470, 311.643, 52666.307 24/11/22,17:43:25,01,08,1, 12.0,1,1, -0.551, 10583.457, 311.601, 52666.334 24/11/22,17:43:25,02,08,1, 12.0,1,1, -0.551, 10583.428, 311.559, 52666.287 24/11/22,17:43:25,03,08,1, 12.0,1,1, -0.551, 10583.430, 311.507, 52666.319 24/11/22,17:43:25,04,08,1, 12.0,1,1, -0.551, 10583.448, 311.527, 52666.311 24/11/22,17:43:25,05,08,1, 12.0,1,1, -0.551, 10583.431, 311.478, 52666.270 24/11/22,17:43:25,06,08,1, 12.0,1,1, -0.551, 10583.443, 311.493, 52666.264 24/11/22,17:43:25,07,08,1, 12.0,1,1, -0.551, 10583.470, 311.509, 52666.317 24/11/22,17:43:25,08,08,1, 12.0,1,1, -0.551, 10583.456, 311.514, 52666.328 24/11/22,17:43:25,09,08,1, 12.0,1,1, -0.551, 10583.466, 311.552, 52666.292 24/11/22,17:43:25,10,08,1, 12.0,1,1, -0.551, 10583.498, 311.560, 52666.344 24/11/22,17:43:25,11,08,1, 12.0,1,1, -0.551, 10583.494, 311.600, 52666.398 24/11/22,17:43:25,12,08,1, 12.0,1,1, -0.551, 10583.486, 311.570, 52666.396 24/11/22,17:43:25,13,08,1, 12.0,1,1, -0.551, 10583.490, 311.581, 52666.332 24/11/22,17:43:25,14,08,1, 12.0,1,1, -0.551, 10583.473, 311.556, 52666.428 24/11/22,17:43:25,15,08,1, 12.0,1,1, -0.551, 10583.501, 311.533, 52666.415 24/11/22,17:43:25,16,08,1, 12.0,1,1, -0.551, 10583.473, 311.530, 52666.377 24/11/22,17:43:25,17,08,1, 12.0,1,1, -0.551, 10583.470, 311.516, 52666.332 24/11/22,17:43:25,18,08,1, 12.0,1,1, -0.551, 10583.461, 311.499, 52666.412 24/11/22,17:43:25,19,08,1, 12.0,1,1, -0.551, 10583.467, 311.484, 52666.406 24/11/22,17:43:26,00,08,1, 11.9,1,1, -0.553, 10583.462, 311.484, 52666.406 24/11/22,17:43:26,01,08,1, 11.9,1,1, -0.553, 10583.480, 311.466, 52666.405 24/11/22,17:43:26,02,08,1, 11.9,1,1, -0.553, 10583.496, 311.481, 52666.482 24/11/22,17:43:26,03,08,1, 11.9,1,1, -0.553, 10583.474, 311.531, 52666.473 24/11/22,17:43:26,04,08,1, 11.9,1,1, -0.553, 10583.468, 311.537, 52666.474 24/11/22,17:43:26,05,08,1, 11.9,1,1, -0.553, 10583.467, 311.549, 52666.442 24/11/22,17:43:26,06,08,1, 11.9,1,1, -0.553, 10583.465, 311.535, 52666.551 24/11/22,17:43:26,07,08,1, 11.9,1,1, -0.553, 10583.481, 311.504, 52666.481 24/11/22,17:43:26,08,08,1, 11.9,1,1, -0.553, 10583.496, 311.485, 52666.433 24/11/22,17:43:26,09,08,1, 11.9,1,1, -0.553, 10583.464, 311.445, 52666.511 24/11/22,17:43:26,10,08,1, 11.9,1,1, -0.553, 10583.430, 311.407, 52666.445 24/11/22,17:43:26,11,08,1, 11.9,1,1, -0.553, 10583.464, 311.391, 52666.454 24/11/22,17:43:26,12,08,1, 11.9,1,1, -0.553, 10583.445, 311.413, 52666.394 24/11/22,17:43:26,13,08,1, 11.9,1,1, -0.553, 10583.457, 311.419, 52666.431 24/11/22,17:43:26,14,08,1, 11.9,1,1, -0.553, 10583.449, 311.417, 52666.430 24/11/22,17:43:26,15,08,1, 11.9,1,1, -0.553, 10583.464, 311.473, 52666.527 24/11/22,17:43:26,16,08,1, 11.9,1,1, -0.553, 10583.443, 311.448, 52666.490 24/11/22,17:43:26,17,08,1, 11.9,1,1, -0.553, 10583.478, 311.498, 52666.442 24/11/22,17:43:26,18,08,1, 11.9,1,1, -0.553, 10583.445, 311.458, 52666.498 24/11/22,17:43:26,19,08,1, 11.9,1,1, -0.553, 10583.459, 311.451, 52666.550 24/11/22,17:43:27,00,08,1, 11.9,1,1, -0.552, 10583.453, 311.451, 52666.550 24/11/22,17:43:27,01,08,1, 11.9,1,1, -0.552, 10583.418, 311.431, 52666.533 24/11/22,17:43:27,02,08,1, 11.9,1,1, -0.552, 10583.399, 311.354, 52666.557 24/11/22,17:43:27,03,08,1, 11.9,1,1, -0.552, 10583.351, 311.336, 52666.519 24/11/22,17:43:27,04,08,1, 11.9,1,1, -0.552, 10583.368, 311.293, 52666.453 24/11/22,17:43:27,05,08,1, 11.9,1,1, -0.552, 10583.372, 311.286, 52666.510 24/11/22,17:43:27,06,08,1, 11.9,1,1, -0.552, 10583.380, 311.314, 52666.539 24/11/22,17:43:27,07,08,1, 11.9,1,1, -0.552, 10583.396, 311.343, 52666.493 24/11/22,17:43:27,08,08,1, 11.9,1,1, -0.552, 10583.392, 311.354, 52666.586 24/11/22,17:43:27,09,08,1, 11.9,1,1, -0.552, 10583.411, 311.387, 52666.551 24/11/22,17:43:27,10,08,1, 11.9,1,1, -0.552, 10583.393, 311.400, 52666.641 24/11/22,17:43:27,11,08,1, 11.9,1,1, -0.552, 10583.404, 311.423, 52666.614 24/11/22,17:43:27,12,08,1, 11.9,1,1, -0.552, 10583.408, 311.399, 52666.634 24/11/22,17:43:27,13,08,1, 11.9,1,1, -0.552, 10583.389, 311.385, 52666.638 24/11/22,17:43:27,14,08,1, 11.9,1,1, -0.552, 10583.399, 311.348, 52666.562 24/11/22,17:43:27,15,08,1, 11.9,1,1, -0.552, 10583.393, 311.311, 52666.552 24/11/22,17:43:27,16,08,1, 11.9,1,1, -0.552, 10583.374, 311.303, 52666.533 24/11/22,17:43:27,17,08,1, 11.9,1,1, -0.552, 10583.352, 311.241, 52666.522 24/11/22,17:43:27,18,08,1, 11.9,1,1, -0.552, 10583.343, 311.272, 52666.567 24/11/22,17:43:27,19,08,1, 11.9,1,1, -0.552, 10583.337, 311.258, 52666.548 24/11/22,17:43:28,00,08,1, 11.9,1,1, -0.550, 10583.336, 311.258, 52666.548 24/11/22,17:43:28,01,08,1, 11.9,1,1, -0.550, 10583.348, 311.298, 52666.643 24/11/22,17:43:28,02,08,1, 11.9,1,1, -0.550, 10583.383, 311.325, 52666.630 24/11/22,17:43:28,03,08,1, 11.9,1,1, -0.550, 10583.365, 311.354, 52666.693 24/11/22,17:43:28,04,08,1, 11.9,1,1, -0.550, 10583.352, 311.367, 52666.673 24/11/22,17:43:28,05,08,1, 11.9,1,1, -0.550, 10583.346, 311.332, 52666.678 24/11/22,17:43:28,06,08,1, 11.9,1,1, -0.550, 10583.364, 311.314, 52666.711 24/11/22,17:43:28,07,08,1, 11.9,1,1, -0.550, 10583.338, 311.279, 52666.638 24/11/22,17:43:28,08,08,1, 11.9,1,1, -0.550, 10583.340, 311.248, 52666.681 24/11/22,17:43:28,09,08,1, 11.9,1,1, -0.550, 10583.307, 311.194, 52666.603 24/11/22,17:43:28,10,08,1, 11.9,1,1, -0.550, 10583.311, 311.172, 52666.592 24/11/22,17:43:28,11,08,1, 11.9,1,1, -0.550, 10583.330, 311.194, 52666.598 24/11/22,17:43:28,12,08,1, 11.9,1,1, -0.550, 10583.302, 311.185, 52666.585 24/11/22,17:43:28,13,08,1, 11.9,1,1, -0.550, 10583.328, 311.193, 52666.733 24/11/22,17:43:28,14,08,1, 11.9,1,1, -0.550, 10583.346, 311.223, 52666.641 24/11/22,17:43:28,15,08,1, 11.9,1,1, -0.550, 10583.345, 311.222, 52666.756 24/11/22,17:43:28,16,08,1, 11.9,1,1, -0.550, 10583.352, 311.245, 52666.671 24/11/22,17:43:28,17,08,1, 11.9,1,1, -0.550, 10583.364, 311.281, 52666.748 24/11/22,17:43:28,18,08,1, 11.9,1,1, -0.550, 10583.351, 311.274, 52666.770 24/11/22,17:43:28,19,08,1, 11.9,1,1, -0.550, 10583.315, 311.239, 52666.826 24/11/22,17:43:29,00,07,1, 11.9,1,1, -0.552, 10583.311, 311.239, 52666.826 24/11/22,17:43:29,01,07,1, 11.9,1,1, -0.552, 10583.347, 311.187, 52666.678 24/11/22,17:43:29,02,07,1, 11.9,1,1, -0.552, 10583.319, 311.147, 52666.680 24/11/22,17:43:29,03,07,1, 11.9,1,1, -0.552, 10583.325, 311.133, 52666.711 24/11/22,17:43:29,04,07,1, 11.9,1,1, -0.552, 10583.309, 311.139, 52666.662 24/11/22,17:43:29,05,07,1, 11.9,1,1, -0.552, 10583.308, 311.155, 52666.709 24/11/22,17:43:29,06,07,1, 11.9,1,1, -0.552, 10583.313, 311.150, 52666.718 24/11/22,17:43:29,07,07,1, 11.9,1,1, -0.552, 10583.299, 311.153, 52666.818 24/11/22,17:43:29,08,07,1, 11.9,1,1, -0.552, 10583.295, 311.182, 52666.819 24/11/22,17:43:29,09,07,1, 11.9,1,1, -0.552, 10583.292, 311.224, 52666.761 24/11/22,17:43:29,10,07,1, 11.9,1,1, -0.552, 10583.332, 311.187, 52666.692 24/11/22,17:43:29,11,07,1, 11.9,1,1, -0.552, 10583.270, 311.194, 52666.879 24/11/22,17:43:29,12,07,1, 11.9,1,1, -0.552, 10583.305, 311.194, 52666.830 24/11/22,17:43:29,13,07,1, 11.9,1,1, -0.552, 10583.294, 311.168, 52666.761 24/11/22,17:43:29,14,07,1, 11.9,1,1, -0.552, 10583.277, 311.151, 52666.827 24/11/22,17:43:29,15,07,1, 11.9,1,1, -0.552, 10583.322, 311.116, 52666.797 24/11/22,17:43:29,16,07,1, 11.9,1,1, -0.552, 10583.290, 311.123, 52666.758 24/11/22,17:43:29,17,07,1, 11.9,1,1, -0.552, 10583.303, 311.118, 52666.831 24/11/22,17:43:29,18,07,1, 11.9,1,1, -0.552, 10583.308, 311.084, 52666.769 24/11/22,17:43:29,19,07,1, 11.9,1,1, -0.552, 10583.302, 311.118, 52666.829 24/11/22,17:43:30,00,07,1, 11.9,1,1, -0.551, 10583.295, 311.118, 52666.829 24/11/22,17:43:30,01,07,1, 11.9,1,1, -0.551, 10583.328, 311.157, 52666.839 24/11/22,17:43:30,02,07,1, 11.9,1,1, -0.551, 10583.340, 311.214, 52666.967 24/11/22,17:43:30,03,07,1, 11.9,1,1, -0.551, 10583.319, 311.202, 52666.894 24/11/22,17:43:30,04,07,1, 11.9,1,1, -0.551, 10583.346, 311.221, 52666.957 24/11/22,17:43:30,05,07,1, 11.9,1,1, -0.551, 10583.327, 311.189, 52666.875 24/11/22,17:43:30,06,07,1, 11.9,1,1, -0.551, 10583.317, 311.152, 52666.842 24/11/22,17:43:30,07,07,1, 11.9,1,1, -0.551, 10583.333, 311.137, 52666.899 24/11/22,17:43:30,08,07,1, 11.9,1,1, -0.551, 10583.337, 311.109, 52666.919 24/11/22,17:43:30,09,07,1, 11.9,1,1, -0.551, 10583.286, 311.069, 52666.879 24/11/22,17:43:30,10,07,1, 11.9,1,1, -0.551, 10583.299, 311.056, 52666.827 24/11/22,17:43:30,11,07,1, 11.9,1,1, -0.551, 10583.290, 311.068, 52666.877 24/11/22,17:43:30,12,07,1, 11.9,1,1, -0.551, 10583.254, 311.096, 52666.921 24/11/22,17:43:30,13,07,1, 11.9,1,1, -0.551, 10583.308, 311.094, 52666.832 24/11/22,17:43:30,14,07,1, 11.9,1,1, -0.551, 10583.312, 311.115, 52666.920 24/11/22,17:43:30,15,07,1, 11.9,1,1, -0.551, 10583.301, 311.140, 52666.990 24/11/22,17:43:30,16,07,1, 11.9,1,1, -0.551, 10583.289, 311.154, 52666.954 24/11/22,17:43:30,17,07,1, 11.9,1,1, -0.551, 10583.328, 311.148, 52667.031 24/11/22,17:43:30,18,07,1, 11.9,1,1, -0.551, 10583.304, 311.123, 52667.050 24/11/22,17:43:30,19,07,1, 11.9,1,1, -0.551, 10583.301, 311.110, 52666.967 24/11/22,17:43:31,00,07,1, 11.9,1,1, -0.549, 10583.295, 311.110, 52666.967 24/11/22,17:43:31,01,07,1, 11.9,1,1, -0.549, 10583.274, 311.062, 52666.925 24/11/22,17:43:31,02,07,1, 11.9,1,1, -0.549, 10583.268, 311.036, 52667.006 24/11/22,17:43:31,03,07,1, 11.9,1,1, -0.549, 10583.276, 311.034, 52666.941 24/11/22,17:43:31,04,07,1, 11.9,1,1, -0.549, 10583.260, 311.025, 52666.960 24/11/22,17:43:31,05,07,1, 11.9,1,1, -0.549, 10583.303, 311.023, 52667.012 24/11/22,17:43:31,06,07,1, 11.9,1,1, -0.549, 10583.291, 311.055, 52667.043 24/11/22,17:43:31,07,07,1, 11.9,1,1, -0.549, 10583.279, 311.060, 52666.991 24/11/22,17:43:31,08,07,1, 11.9,1,1, -0.549, 10583.267, 311.078, 52667.026 24/11/22,17:43:31,09,07,1, 11.9,1,1, -0.549, 10583.275, 311.083, 52667.036 24/11/22,17:43:31,10,07,1, 11.9,1,1, -0.549, 10583.289, 311.076, 52667.092 24/11/22,17:43:31,11,07,1, 11.9,1,1, -0.549, 10583.252, 311.066, 52667.127 24/11/22,17:43:31,12,07,1, 11.9,1,1, -0.549, 10583.238, 311.038, 52667.031 24/11/22,17:43:31,13,07,1, 11.9,1,1, -0.549, 10583.240, 311.015, 52667.128 24/11/22,17:43:31,14,07,1, 11.9,1,1, -0.549, 10583.227, 310.949, 52667.007 24/11/22,17:43:31,15,07,1, 11.9,1,1, -0.549, 10583.213, 310.928, 52667.009 24/11/22,17:43:31,16,07,1, 11.9,1,1, -0.549, 10583.221, 310.906, 52667.060 24/11/22,17:43:31,17,07,1, 11.9,1,1, -0.549, 10583.217, 310.915, 52667.067 24/11/22,17:43:31,18,07,1, 11.9,1,1, -0.549, 10583.212, 310.916, 52667.037 24/11/22,17:43:31,19,07,1, 11.9,1,1, -0.549, 10583.222, 310.932, 52667.033 24/11/22,17:43:32,00,07,1, 12.0,1,1, -0.551, 10583.220, 310.932, 52667.033 24/11/22,17:43:32,01,07,1, 12.0,1,1, -0.551, 10583.237, 310.996, 52667.087 24/11/22,17:43:32,02,07,1, 12.0,1,1, -0.551, 10583.245, 311.029, 52667.125 24/11/22,17:43:32,03,07,1, 12.0,1,1, -0.551, 10583.259, 311.038, 52667.159 24/11/22,17:43:32,04,07,1, 12.0,1,1, -0.551, 10583.281, 311.039, 52667.093 24/11/22,17:43:32,05,07,1, 12.0,1,1, -0.551, 10583.270, 311.028, 52667.133 24/11/22,17:43:32,06,07,1, 12.0,1,1, -0.551, 10583.225, 311.004, 52667.126 24/11/22,17:43:32,07,07,1, 12.0,1,1, -0.551, 10583.250, 310.975, 52667.194 24/11/22,17:43:32,08,07,1, 12.0,1,1, -0.551, 10583.209, 310.934, 52667.166 24/11/22,17:43:32,09,07,1, 12.0,1,1, -0.551, 10583.226, 310.917, 52667.088 24/11/22,17:43:32,10,07,1, 12.0,1,1, -0.551, 10583.209, 310.886, 52667.092 24/11/22,17:43:32,11,07,1, 12.0,1,1, -0.551, 10583.224, 310.895, 52667.137 24/11/22,17:43:32,12,07,1, 12.0,1,1, -0.551, 10583.189, 310.907, 52667.147 24/11/22,17:43:32,13,07,1, 12.0,1,1, -0.551, 10583.198, 310.932, 52667.139 24/11/22,17:43:32,14,07,1, 12.0,1,1, -0.551, 10583.218, 310.931, 52667.154 24/11/22,17:43:32,15,07,1, 12.0,1,1, -0.551, 10583.199, 310.967, 52667.210 24/11/22,17:43:32,16,07,1, 12.0,1,1, -0.551, 10583.200, 310.995, 52667.160 24/11/22,17:43:32,17,07,1, 12.0,1,1, -0.551, 10583.180, 310.987, 52667.286 24/11/22,17:43:32,18,07,1, 12.0,1,1, -0.551, 10583.169, 310.957, 52667.161 24/11/22,17:43:32,19,07,1, 12.0,1,1, -0.551, 10583.218, 310.924, 52667.154 24/11/22,17:43:33,00,07,1, 11.9,1,1, -0.548, 10583.211, 310.924, 52667.154 24/11/22,17:43:33,01,07,1, 11.9,1,1, -0.548, 10583.155, 310.886, 52667.209 24/11/22,17:43:33,02,07,1, 11.9,1,1, -0.548, 10583.152, 310.845, 52667.187 24/11/22,17:43:33,03,07,1, 11.9,1,1, -0.548, 10583.153, 310.824, 52667.255 24/11/22,17:43:33,04,07,1, 11.9,1,1, -0.548, 10583.156, 310.841, 52667.177 24/11/22,17:43:33,05,07,1, 11.9,1,1, -0.548, 10583.149, 310.833, 52667.230 24/11/22,17:43:33,06,07,1, 11.9,1,1, -0.548, 10583.165, 310.872, 52667.270 24/11/22,17:43:33,07,07,1, 11.9,1,1, -0.548, 10583.184, 310.870, 52667.198 24/11/22,17:43:33,08,07,1, 11.9,1,1, -0.548, 10583.185, 310.919, 52667.382 24/11/22,17:43:33,09,07,1, 11.9,1,1, -0.548, 10583.177, 310.931, 52667.286 24/11/22,17:43:33,10,07,1, 11.9,1,1, -0.548, 10583.188, 310.933, 52667.270 24/11/22,17:43:33,11,07,1, 11.9,1,1, -0.548, 10583.186, 310.955, 52667.315 24/11/22,17:43:33,12,07,1, 11.9,1,1, -0.548, 10583.170, 310.942, 52667.346 24/11/22,17:43:33,13,07,1, 11.9,1,1, -0.548, 10583.208, 310.913, 52667.306 24/11/22,17:43:33,14,07,1, 11.9,1,1, -0.548, 10583.148, 310.891, 52667.320 24/11/22,17:43:33,15,07,1, 11.9,1,1, -0.548, 10583.158, 310.851, 52667.275 24/11/22,17:43:33,16,07,1, 11.9,1,1, -0.548, 10583.145, 310.839, 52667.271 24/11/22,17:43:33,17,07,1, 11.9,1,1, -0.548, 10583.161, 310.833, 52667.239 24/11/22,17:43:33,18,07,1, 11.9,1,1, -0.548, 10583.123, 310.830, 52667.263 24/11/22,17:43:33,19,07,1, 11.9,1,1, -0.548, 10583.130, 310.806, 52667.300 24/11/22,17:43:34,00,07,1, 11.9,1,1, -0.549, 10583.128, 310.806, 52667.300 24/11/22,17:43:34,01,07,1, 11.9,1,1, -0.549, 10583.106, 310.862, 52667.341 24/11/22,17:43:34,02,07,1, 11.9,1,1, -0.549, 10583.135, 310.896, 52667.399 24/11/22,17:43:34,03,07,1, 11.9,1,1, -0.549, 10583.121, 310.902, 52667.413 24/11/22,17:43:34,04,07,1, 11.9,1,1, -0.549, 10583.117, 310.882, 52667.448 24/11/22,17:43:34,05,07,1, 11.9,1,1, -0.549, 10583.108, 310.892, 52667.416 24/11/22,17:43:34,06,07,1, 11.9,1,1, -0.549, 10583.091, 310.863, 52667.369 24/11/22,17:43:34,07,07,1, 11.9,1,1, -0.549, 10583.130, 310.833, 52667.345 24/11/22,17:43:34,08,07,1, 11.9,1,1, -0.549, 10583.090, 310.791, 52667.323 24/11/22,17:43:34,09,07,1, 11.9,1,1, -0.549, 10583.111, 310.791, 52667.359 24/11/22,17:43:34,10,07,1, 11.9,1,1, -0.549, 10583.114, 310.794, 52667.304 24/11/22,17:43:34,11,07,1, 11.9,1,1, -0.549, 10583.122, 310.815, 52667.374 24/11/22,17:43:34,12,07,1, 11.9,1,1, -0.549, 10583.101, 310.827, 52667.420 24/11/22,17:43:34,13,07,1, 11.9,1,1, -0.549, 10583.099, 310.848, 52667.375 24/11/22,17:43:34,14,07,1, 11.9,1,1, -0.549, 10583.145, 310.889, 52667.461 24/11/22,17:43:34,15,07,1, 11.9,1,1, -0.549, 10583.130, 310.898, 52667.415 24/11/22,17:43:34,16,07,1, 11.9,1,1, -0.549, 10583.137, 310.899, 52667.524 24/11/22,17:43:34,17,07,1, 11.9,1,1, -0.549, 10583.136, 310.933, 52667.515 24/11/22,17:43:34,18,07,1, 11.9,1,1, -0.549, 10583.139, 310.902, 52667.492 24/11/22,17:43:34,19,07,1, 11.9,1,1, -0.549, 10583.145, 310.885, 52667.524 24/11/22,17:43:35,00,07,1, 12.0,1,1, -0.547, 10583.144, 310.885, 52667.524 24/11/22,17:43:35,01,07,1, 12.0,1,1, -0.547, 10583.121, 310.804, 52667.430 24/11/22,17:43:35,02,07,1, 12.0,1,1, -0.547, 10583.127, 310.777, 52667.466 24/11/22,17:43:35,03,07,1, 12.0,1,1, -0.547, 10583.128, 310.779, 52667.443 24/11/22,17:43:35,04,07,1, 12.0,1,1, -0.547, 10583.113, 310.807, 52667.435 24/11/22,17:43:35,05,07,1, 12.0,1,1, -0.547, 10583.119, 310.820, 52667.479 24/11/22,17:43:35,06,07,1, 12.0,1,1, -0.547, 10583.120, 310.837, 52667.650 24/11/22,17:43:35,07,07,1, 12.0,1,1, -0.547, 10583.129, 310.859, 52667.479 24/11/22,17:43:35,08,07,1, 12.0,1,1, -0.547, 10583.126, 310.888, 52667.486 24/11/22,17:43:35,09,07,1, 12.0,1,1, -0.547, 10583.146, 310.906, 52667.442 24/11/22,17:43:35,10,07,1, 12.0,1,1, -0.547, 10583.139, 310.896, 52667.508 24/11/22,17:43:35,11,07,1, 12.0,1,1, -0.547, 10583.091, 310.879, 52667.568 24/11/22,17:43:35,12,07,1, 12.0,1,1, -0.547, 10583.111, 310.860, 52667.620 24/11/22,17:43:35,13,07,1, 12.0,1,1, -0.547, 10583.097, 310.847, 52667.514 24/11/22,17:43:35,14,07,1, 12.0,1,1, -0.547, 10583.071, 310.806, 52667.564 24/11/22,17:43:35,15,07,1, 12.0,1,1, -0.547, 10583.065, 310.781, 52667.567 24/11/22,17:43:35,16,07,1, 12.0,1,1, -0.547, 10583.066, 310.772, 52667.557 24/11/22,17:43:35,17,07,1, 12.0,1,1, -0.547, 10583.046, 310.718, 52667.464 24/11/22,17:43:35,18,07,1, 12.0,1,1, -0.547, 10583.062, 310.747, 52667.565 24/11/22,17:43:35,19,07,1, 12.0,1,1, -0.547, 10583.070, 310.760, 52667.590 24/11/22,17:43:36,00,07,1, 12.0,1,1, -0.550, 10583.069, 310.760, 52667.590 24/11/22,17:43:36,01,07,1, 12.0,1,1, -0.550, 10583.066, 310.772, 52667.582 24/11/22,17:43:36,02,07,1, 12.0,1,1, -0.550, 10583.073, 310.827, 52667.650 24/11/22,17:43:36,03,07,1, 12.0,1,1, -0.550, 10583.065, 310.833, 52667.587 24/11/22,17:43:36,04,07,1, 12.0,1,1, -0.550, 10583.057, 310.853, 52667.682 24/11/22,17:43:36,05,07,1, 12.0,1,1, -0.550, 10583.066, 310.819, 52667.627 24/11/22,17:43:36,06,07,1, 12.0,1,1, -0.550, 10583.024, 310.796, 52667.621 24/11/22,17:43:36,07,07,1, 12.0,1,1, -0.550, 10583.055, 310.782, 52667.594 24/11/22,17:43:36,08,07,1, 12.0,1,1, -0.550, 10583.015, 310.755, 52667.667 24/11/22,17:43:36,09,07,1, 12.0,1,1, -0.550, 10583.004, 310.693, 52667.608 24/11/22,17:43:36,10,07,1, 12.0,1,1, -0.550, 10583.015, 310.703, 52667.605 24/11/22,17:43:36,11,07,1, 12.0,1,1, -0.550, 10582.993, 310.705, 52667.607 24/11/22,17:43:36,12,07,1, 12.0,1,1, -0.550, 10583.011, 310.719, 52667.695 24/11/22,17:43:36,13,07,1, 12.0,1,1, -0.550, 10583.028, 310.751, 52667.605 24/11/22,17:43:36,14,07,1, 12.0,1,1, -0.550, 10583.029, 310.763, 52667.714 24/11/22,17:43:36,15,07,1, 12.0,1,1, -0.550, 10583.051, 310.798, 52667.702 24/11/22,17:43:36,16,07,1, 12.0,1,1, -0.550, 10583.021, 310.804, 52667.715 24/11/22,17:43:36,17,07,1, 12.0,1,1, -0.550, 10583.038, 310.823, 52667.738 24/11/22,17:43:36,18,07,1, 12.0,1,1, -0.550, 10583.047, 310.819, 52667.698 24/11/22,17:43:36,19,07,1, 12.0,1,1, -0.550, 10583.035, 310.780, 52667.728 24/11/22,17:43:37,00,07,1, 11.9,1,1, -0.549, 10583.028, 310.780, 52667.728 24/11/22,17:43:37,01,07,1, 11.9,1,1, -0.549, 10582.985, 310.751, 52667.757 24/11/22,17:43:37,02,07,1, 11.9,1,1, -0.549, 10582.998, 310.730, 52667.718 24/11/22,17:43:37,03,07,1, 11.9,1,1, -0.549, 10582.989, 310.706, 52667.746 24/11/22,17:43:37,04,07,1, 11.9,1,1, -0.549, 10582.974, 310.708, 52667.733 24/11/22,17:43:37,05,07,1, 11.9,1,1, -0.549, 10582.990, 310.714, 52667.680 24/11/22,17:43:37,06,07,1, 11.9,1,1, -0.549, 10582.993, 310.717, 52667.733 24/11/22,17:43:37,07,07,1, 11.9,1,1, -0.549, 10582.991, 310.765, 52667.784 24/11/22,17:43:37,08,07,1, 11.9,1,1, -0.549, 10583.012, 310.757, 52667.793 24/11/22,17:43:37,09,07,1, 11.9,1,1, -0.549, 10583.010, 310.801, 52667.875 24/11/22,17:43:37,10,07,1, 11.9,1,1, -0.549, 10583.033, 310.803, 52667.903 24/11/22,17:43:37,11,07,1, 11.9,1,1, -0.549, 10582.994, 310.770, 52667.856 24/11/22,17:43:37,12,07,1, 11.9,1,1, -0.549, 10582.985, 310.784, 52667.842 24/11/22,17:43:37,13,07,1, 11.9,1,1, -0.549, 10582.998, 310.752, 52667.775 24/11/22,17:43:37,14,07,1, 11.9,1,1, -0.549, 10582.991, 310.749, 52667.725 24/11/22,17:43:37,15,07,1, 11.9,1,1, -0.549, 10582.959, 310.709, 52667.786 24/11/22,17:43:37,16,07,1, 11.9,1,1, -0.549, 10582.955, 310.682, 52667.801 24/11/22,17:43:37,17,07,1, 11.9,1,1, -0.549, 10582.960, 310.684, 52667.832 24/11/22,17:43:37,18,07,1, 11.9,1,1, -0.549, 10582.957, 310.673, 52667.802 24/11/22,17:43:37,19,07,1, 11.9,1,1, -0.549, 10582.973, 310.699, 52667.769 24/11/22,17:43:38,00,07,1, 11.8,1,1, -0.550, 10582.969, 310.699, 52667.769 24/11/22,17:43:38,01,07,1, 11.8,1,1, -0.550, 10582.974, 310.769, 52667.873 24/11/22,17:43:38,02,07,1, 11.8,1,1, -0.550, 10582.953, 310.780, 52667.854 24/11/22,17:43:38,03,07,1, 11.8,1,1, -0.550, 10582.983, 310.789, 52667.854 24/11/22,17:43:38,04,07,1, 11.8,1,1, -0.550, 10582.981, 310.793, 52667.932 24/11/22,17:43:38,05,07,1, 11.8,1,1, -0.550, 10582.979, 310.797, 52667.952 24/11/22,17:43:38,06,07,1, 11.8,1,1, -0.550, 10582.982, 310.792, 52668.009 24/11/22,17:43:38,07,07,1, 11.8,1,1, -0.550, 10582.957, 310.760, 52667.869 24/11/22,17:43:38,08,07,1, 11.8,1,1, -0.550, 10582.982, 310.735, 52667.845 24/11/22,17:43:38,09,07,1, 11.8,1,1, -0.550, 10582.951, 310.710, 52667.878 24/11/22,17:43:38,10,07,1, 11.8,1,1, -0.550, 10582.925, 310.686, 52667.940 24/11/22,17:43:38,11,07,1, 11.8,1,1, -0.550, 10582.945, 310.668, 52667.925 24/11/22,17:43:38,12,07,1, 11.8,1,1, -0.550, 10582.905, 310.666, 52667.959 24/11/22,17:43:38,13,07,1, 11.8,1,1, -0.550, 10582.905, 310.668, 52667.940 24/11/22,17:43:38,14,07,1, 11.8,1,1, -0.550, 10582.914, 310.707, 52667.970 24/11/22,17:43:38,15,07,1, 11.8,1,1, -0.550, 10582.893, 310.693, 52667.915 24/11/22,17:43:38,16,07,1, 11.8,1,1, -0.550, 10582.943, 310.766, 52668.061 24/11/22,17:43:38,17,07,1, 11.8,1,1, -0.550, 10582.934, 310.752, 52667.969 24/11/22,17:43:38,18,07,1, 11.8,1,1, -0.550, 10582.915, 310.807, 52668.086 24/11/22,17:43:38,19,07,1, 11.8,1,1, -0.550, 10582.963, 310.791, 52668.047 24/11/22,17:43:39,00,07,1, 11.9,1,1, -0.548, 10582.961, 310.791, 52668.047 24/11/22,17:43:39,01,07,1, 11.9,1,1, -0.548, 10582.906, 310.750, 52668.043 24/11/22,17:43:39,02,07,1, 11.9,1,1, -0.548, 10582.914, 310.723, 52668.024 24/11/22,17:43:39,03,07,1, 11.9,1,1, -0.548, 10582.913, 310.681, 52668.027 24/11/22,17:43:39,04,07,1, 11.9,1,1, -0.548, 10582.885, 310.693, 52667.980 24/11/22,17:43:39,05,07,1, 11.9,1,1, -0.548, 10582.888, 310.657, 52668.008 24/11/22,17:43:39,06,07,1, 11.9,1,1, -0.548, 10582.881, 310.673, 52668.023 24/11/22,17:43:39,07,07,1, 11.9,1,1, -0.548, 10582.893, 310.659, 52668.084 24/11/22,17:43:39,08,07,1, 11.9,1,1, -0.548, 10582.887, 310.719, 52668.033 24/11/22,17:43:39,09,07,1, 11.9,1,1, -0.548, 10582.921, 310.721, 52668.047 24/11/22,17:43:39,10,07,1, 11.9,1,1, -0.548, 10582.909, 310.763, 52668.144 24/11/22,17:43:39,11,07,1, 11.9,1,1, -0.548, 10582.900, 310.762, 52668.132 24/11/22,17:43:39,12,07,1, 11.9,1,1, -0.548, 10582.897, 310.753, 52668.143 24/11/22,17:43:39,13,07,1, 11.9,1,1, -0.548, 10582.873, 310.754, 52668.129 24/11/22,17:43:39,14,07,1, 11.9,1,1, -0.548, 10582.864, 310.709, 52668.108 24/11/22,17:43:39,15,07,1, 11.9,1,1, -0.548, 10582.876, 310.685, 52668.082 24/11/22,17:43:39,16,07,1, 11.9,1,1, -0.548, 10582.837, 310.659, 52668.048 24/11/22,17:43:39,17,07,1, 11.9,1,1, -0.548, 10582.891, 310.661, 52668.057 24/11/22,17:43:39,18,07,1, 11.9,1,1, -0.548, 10582.849, 310.651, 52668.101 24/11/22,17:43:39,19,07,1, 11.9,1,1, -0.548, 10582.861, 310.619, 52668.017 24/11/22,17:43:40,00,07,1, 11.9,1,1, -0.551, 10582.861, 310.619, 52668.017 24/11/22,17:43:40,01,07,1, 11.9,1,1, -0.551, 10582.854, 310.687, 52668.102 24/11/22,17:43:40,02,07,1, 11.9,1,1, -0.551, 10582.878, 310.694, 52668.187 24/11/22,17:43:40,03,07,1, 11.9,1,1, -0.551, 10582.841, 310.710, 52668.169 24/11/22,17:43:40,04,07,1, 11.9,1,1, -0.551, 10582.849, 310.701, 52668.155 24/11/22,17:43:40,05,07,1, 11.9,1,1, -0.551, 10582.869, 310.730, 52668.211 24/11/22,17:43:40,06,07,1, 11.9,1,1, -0.551, 10582.854, 310.720, 52668.234 24/11/22,17:43:40,07,07,1, 11.9,1,1, -0.551, 10582.866, 310.693, 52668.174 24/11/22,17:43:40,08,07,1, 11.9,1,1, -0.551, 10582.836, 310.679, 52668.157 24/11/22,17:43:40,09,07,1, 11.9,1,1, -0.551, 10582.820, 310.645, 52668.246 24/11/22,17:43:40,10,07,1, 11.9,1,1, -0.551, 10582.823, 310.642, 52668.237 24/11/22,17:43:40,11,07,1, 11.9,1,1, -0.551, 10582.806, 310.634, 52668.206 24/11/22,17:43:40,12,07,1, 11.9,1,1, -0.551, 10582.832, 310.617, 52668.104 24/11/22,17:43:40,13,07,1, 11.9,1,1, -0.551, 10582.825, 310.641, 52668.218 24/11/22,17:43:40,14,07,1, 11.9,1,1, -0.551, 10582.830, 310.658, 52668.120 24/11/22,17:43:40,15,07,1, 11.9,1,1, -0.551, 10582.824, 310.689, 52668.266 24/11/22,17:43:40,16,07,1, 11.9,1,1, -0.551, 10582.819, 310.710, 52668.299 24/11/22,17:43:40,17,07,1, 11.9,1,1, -0.551, 10582.860, 310.753, 52668.302 24/11/22,17:43:40,18,07,1, 11.9,1,1, -0.551, 10582.865, 310.740, 52668.270 24/11/22,17:43:40,19,07,1, 11.9,1,1, -0.551, 10582.864, 310.760, 52668.293 24/11/22,17:43:41,00,07,1, 11.9,1,1, -0.549, 10582.861, 310.760, 52668.293 24/11/22,17:43:41,01,07,1, 11.9,1,1, -0.549, 10582.834, 310.745, 52668.393 24/11/22,17:43:41,02,07,1, 11.9,1,1, -0.549, 10582.856, 310.709, 52668.264 24/11/22,17:43:41,03,07,1, 11.9,1,1, -0.549, 10582.808, 310.673, 52668.326 24/11/22,17:43:41,04,07,1, 11.9,1,1, -0.549, 10582.801, 310.655, 52668.306 24/11/22,17:43:41,05,07,1, 11.9,1,1, -0.549, 10582.759, 310.627, 52668.405 24/11/22,17:43:41,06,07,1, 11.9,1,1, -0.549, 10582.753, 310.657, 52668.446 24/11/22,17:43:41,07,07,1, 11.9,1,1, -0.549, 10582.765, 310.645, 52668.297 24/11/22,17:43:41,08,07,1, 11.9,1,1, -0.549, 10582.758, 310.656, 52668.308 24/11/22,17:43:41,09,07,1, 11.9,1,1, -0.549, 10582.801, 310.690, 52668.320 24/11/22,17:43:41,10,07,1, 11.9,1,1, -0.549, 10582.804, 310.703, 52668.402 24/11/22,17:43:41,11,07,1, 11.9,1,1, -0.549, 10582.814, 310.732, 52668.387 24/11/22,17:43:41,12,07,1, 11.9,1,1, -0.549, 10582.805, 310.739, 52668.459 24/11/22,17:43:41,13,07,1, 11.9,1,1, -0.549, 10582.789, 310.753, 52668.375 24/11/22,17:43:41,14,07,1, 11.9,1,1, -0.549, 10582.810, 310.732, 52668.377 24/11/22,17:43:41,15,07,1, 11.9,1,1, -0.549, 10582.793, 310.686, 52668.343 24/11/22,17:43:41,16,07,1, 11.9,1,1, -0.549, 10582.776, 310.688, 52668.440 24/11/22,17:43:41,17,07,1, 11.9,1,1, -0.549, 10582.777, 310.671, 52668.442 24/11/22,17:43:41,18,07,1, 11.9,1,1, -0.549, 10582.756, 310.658, 52668.366 24/11/22,17:43:41,19,07,1, 11.9,1,1, -0.549, 10582.740, 310.654, 52668.482 24/11/22,17:43:42,00,07,1, 11.9,1,1, -0.553, 10582.736, 310.654, 52668.482 24/11/22,17:43:42,01,07,1, 11.9,1,1, -0.553, 10582.764, 310.651, 52668.425 24/11/22,17:43:42,02,07,1, 11.9,1,1, -0.553, 10582.749, 310.647, 52668.409 24/11/22,17:43:42,03,07,1, 11.9,1,1, -0.553, 10582.776, 310.694, 52668.412 24/11/22,17:43:42,04,07,1, 11.9,1,1, -0.553, 10582.759, 310.736, 52668.532 24/11/22,17:43:42,05,07,1, 11.9,1,1, -0.553, 10582.780, 310.737, 52668.461 24/11/22,17:43:42,06,07,1, 11.9,1,1, -0.553, 10582.765, 310.748, 52668.560 24/11/22,17:43:42,07,07,1, 11.9,1,1, -0.553, 10582.770, 310.739, 52668.534 24/11/22,17:43:42,08,07,1, 11.9,1,1, -0.553, 10582.778, 310.737, 52668.509 24/11/22,17:43:42,09,07,1, 11.9,1,1, -0.553, 10582.750, 310.701, 52668.476 24/11/22,17:43:42,10,07,1, 11.9,1,1, -0.553, 10582.737, 310.668, 52668.509 24/11/22,17:43:42,11,07,1, 11.9,1,1, -0.553, 10582.741, 310.655, 52668.542 24/11/22,17:43:42,12,07,1, 11.9,1,1, -0.553, 10582.747, 310.632, 52668.529 24/11/22,17:43:42,13,07,1, 11.9,1,1, -0.553, 10582.726, 310.650, 52668.521 24/11/22,17:43:42,14,07,1, 11.9,1,1, -0.553, 10582.727, 310.658, 52668.507 24/11/22,17:43:42,15,07,1, 11.9,1,1, -0.553, 10582.734, 310.659, 52668.548 24/11/22,17:43:42,16,07,1, 11.9,1,1, -0.553, 10582.723, 310.699, 52668.559 24/11/22,17:43:42,17,07,1, 11.9,1,1, -0.553, 10582.739, 310.721, 52668.568 24/11/22,17:43:42,18,07,1, 11.9,1,1, -0.553, 10582.741, 310.731, 52668.625 24/11/22,17:43:42,19,07,1, 11.9,1,1, -0.553, 10582.740, 310.748, 52668.615 24/11/22,17:43:43,00,07,1, 11.9,1,1, -0.549, 10582.736, 310.748, 52668.615 24/11/22,17:43:43,01,07,1, 11.9,1,1, -0.549, 10582.727, 310.743, 52668.604 24/11/22,17:43:43,02,07,1, 11.9,1,1, -0.549, 10582.717, 310.728, 52668.620 24/11/22,17:43:43,03,07,1, 11.9,1,1, -0.549, 10582.723, 310.716, 52668.617 24/11/22,17:43:43,04,07,1, 11.9,1,1, -0.549, 10582.704, 310.711, 52668.633 24/11/22,17:43:43,05,07,1, 11.9,1,1, -0.549, 10582.696, 310.679, 52668.574 24/11/22,17:43:43,06,07,1, 11.9,1,1, -0.549, 10582.709, 310.670, 52668.613 24/11/22,17:43:43,07,07,1, 11.9,1,1, -0.549, 10582.701, 310.682, 52668.631 24/11/22,17:43:43,08,07,1, 11.9,1,1, -0.549, 10582.703, 310.691, 52668.654 24/11/22,17:43:43,09,07,1, 11.9,1,1, -0.549, 10582.686, 310.689, 52668.662 24/11/22,17:43:43,10,07,1, 11.9,1,1, -0.549, 10582.676, 310.754, 52668.706 24/11/22,17:43:43,11,07,1, 11.9,1,1, -0.549, 10582.714, 310.767, 52668.666 24/11/22,17:43:43,12,07,1, 11.9,1,1, -0.549, 10582.683, 310.774, 52668.755 24/11/22,17:43:43,13,07,1, 11.9,1,1, -0.549, 10582.689, 310.782, 52668.710 24/11/22,17:43:43,14,07,1, 11.9,1,1, -0.549, 10582.685, 310.763, 52668.732 24/11/22,17:43:43,15,07,1, 11.9,1,1, -0.549, 10582.682, 310.757, 52668.714 24/11/22,17:43:43,16,07,1, 11.9,1,1, -0.549, 10582.668, 310.706, 52668.721 24/11/22,17:43:43,17,07,1, 11.9,1,1, -0.549, 10582.658, 310.701, 52668.674 24/11/22,17:43:43,18,07,1, 11.9,1,1, -0.549, 10582.641, 310.653, 52668.618 24/11/22,17:43:43,19,07,1, 11.9,1,1, -0.549, 10582.637, 310.651, 52668.672 24/11/22,17:43:44,00,07,1, 12.0,1,1, -0.551, 10582.635, 310.651, 52668.672 24/11/22,17:43:44,01,07,1, 12.0,1,1, -0.551, 10582.628, 310.663, 52668.706 24/11/22,17:43:44,02,07,1, 12.0,1,1, -0.551, 10582.612, 310.696, 52668.683 24/11/22,17:43:44,03,07,1, 12.0,1,1, -0.551, 10582.625, 310.697, 52668.774 24/11/22,17:43:44,04,07,1, 12.0,1,1, -0.551, 10582.635, 310.722, 52668.742 24/11/22,17:43:44,05,07,1, 12.0,1,1, -0.551, 10582.610, 310.744, 52668.835 24/11/22,17:43:44,06,07,1, 12.0,1,1, -0.551, 10582.617, 310.774, 52668.813 24/11/22,17:43:44,07,07,1, 12.0,1,1, -0.551, 10582.611, 310.759, 52668.815 24/11/22,17:43:44,08,07,1, 12.0,1,1, -0.551, 10582.632, 310.721, 52668.798 24/11/22,17:43:44,09,07,1, 12.0,1,1, -0.551, 10582.628, 310.725, 52668.842 24/11/22,17:43:44,10,07,1, 12.0,1,1, -0.551, 10582.613, 310.677, 52668.802 24/11/22,17:43:44,11,07,1, 12.0,1,1, -0.551, 10582.591, 310.660, 52668.789 24/11/22,17:43:44,12,07,1, 12.0,1,1, -0.551, 10582.592, 310.662, 52668.804 24/11/22,17:43:44,13,07,1, 12.0,1,1, -0.551, 10582.609, 310.640, 52668.765 24/11/22,17:43:44,14,07,1, 12.0,1,1, -0.551, 10582.579, 310.648, 52668.787 24/11/22,17:43:44,15,07,1, 12.0,1,1, -0.551, 10582.564, 310.659, 52668.805 24/11/22,17:43:44,16,07,1, 12.0,1,1, -0.551, 10582.575, 310.700, 52668.859 24/11/22,17:43:44,17,07,1, 12.0,1,1, -0.551, 10582.569, 310.717, 52668.864 24/11/22,17:43:44,18,07,1, 12.0,1,1, -0.551, 10582.576, 310.745, 52668.911 24/11/22,17:43:44,19,07,1, 12.0,1,1, -0.551, 10582.593, 310.744, 52668.945 24/11/22,17:43:45,00,07,1, 11.9,1,1, -0.550, 10582.585, 310.744, 52668.945 24/11/22,17:43:45,01,07,1, 11.9,1,1, -0.550, 10582.591, 310.776, 52668.977 24/11/22,17:43:45,02,07,1, 11.9,1,1, -0.550, 10582.576, 310.720, 52668.907 24/11/22,17:43:45,03,07,1, 11.9,1,1, -0.550, 10582.568, 310.687, 52668.940 24/11/22,17:43:45,04,07,1, 11.9,1,1, -0.550, 10582.541, 310.679, 52668.887 24/11/22,17:43:45,05,07,1, 11.9,1,1, -0.550, 10582.533, 310.665, 52668.885 24/11/22,17:43:45,06,07,1, 11.9,1,1, -0.550, 10582.554, 310.642, 52668.901 24/11/22,17:43:45,07,07,1, 11.9,1,1, -0.550, 10582.526, 310.661, 52668.913 24/11/22,17:43:45,08,07,1, 11.9,1,1, -0.550, 10582.532, 310.643, 52668.831 24/11/22,17:43:45,09,07,1, 11.9,1,1, -0.550, 10582.526, 310.660, 52668.920 24/11/22,17:43:45,10,07,1, 11.9,1,1, -0.550, 10582.542, 310.696, 52668.911 24/11/22,17:43:45,11,07,1, 11.9,1,1, -0.550, 10582.538, 310.717, 52668.936 24/11/22,17:43:45,12,07,1, 11.9,1,1, -0.550, 10582.539, 310.750, 52669.001 24/11/22,17:43:45,13,07,1, 11.9,1,1, -0.550, 10582.537, 310.762, 52668.957 24/11/22,17:43:45,14,07,1, 11.9,1,1, -0.550, 10582.532, 310.757, 52668.982 24/11/22,17:43:45,15,07,1, 11.9,1,1, -0.550, 10582.506, 310.725, 52668.969 24/11/22,17:43:45,16,07,1, 11.9,1,1, -0.550, 10582.539, 310.738, 52669.024 24/11/22,17:43:45,17,07,1, 11.9,1,1, -0.550, 10582.512, 310.706, 52669.007 24/11/22,17:43:45,18,07,1, 11.9,1,1, -0.550, 10582.500, 310.668, 52668.924 24/11/22,17:43:45,19,07,1, 11.9,1,1, -0.550, 10582.473, 310.635, 52668.960 24/11/22,17:43:46,00,07,1, 11.9,1,1, -0.551, 10582.469, 310.635, 52668.960 24/11/22,17:43:46,01,07,1, 11.9,1,1, -0.551, 10582.486, 310.633, 52668.942 24/11/22,17:43:46,02,07,1, 11.9,1,1, -0.551, 10582.505, 310.638, 52668.966 24/11/22,17:43:46,03,07,1, 11.9,1,1, -0.551, 10582.476, 310.668, 52669.011 24/11/22,17:43:46,04,07,1, 11.9,1,1, -0.551, 10582.494, 310.695, 52669.107 24/11/22,17:43:46,05,07,1, 11.9,1,1, -0.551, 10582.500, 310.721, 52669.131 24/11/22,17:43:46,06,07,1, 11.9,1,1, -0.551, 10582.485, 310.718, 52669.114 24/11/22,17:43:46,07,07,1, 11.9,1,1, -0.551, 10582.481, 310.755, 52669.131 24/11/22,17:43:46,08,07,1, 11.9,1,1, -0.551, 10582.475, 310.721, 52669.091 24/11/22,17:43:46,09,07,1, 11.9,1,1, -0.551, 10582.475, 310.691, 52669.124 24/11/22,17:43:46,10,07,1, 11.9,1,1, -0.551, 10582.454, 310.695, 52669.056 24/11/22,17:43:46,11,07,1, 11.9,1,1, -0.551, 10582.441, 310.668, 52669.066 24/11/22,17:43:46,12,07,1, 11.9,1,1, -0.551, 10582.436, 310.640, 52669.070 24/11/22,17:43:46,13,07,1, 11.9,1,1, -0.551, 10582.436, 310.617, 52669.056 24/11/22,17:43:46,14,07,1, 11.9,1,1, -0.551, 10582.399, 310.610, 52669.125 24/11/22,17:43:46,15,07,1, 11.9,1,1, -0.551, 10582.417, 310.598, 52669.084 24/11/22,17:43:46,16,07,1, 11.9,1,1, -0.551, 10582.402, 310.643, 52669.078 24/11/22,17:43:46,17,07,1, 11.9,1,1, -0.551, 10582.423, 310.655, 52669.093 24/11/22,17:43:46,18,07,1, 11.9,1,1, -0.551, 10582.416, 310.688, 52669.104 24/11/22,17:43:46,19,07,1, 11.9,1,1, -0.551, 10582.418, 310.679, 52669.125 24/11/22,17:43:47,00,07,1, 11.9,1,1, -0.551, 10582.410, 310.679, 52669.125 24/11/22,17:43:47,01,07,1, 11.9,1,1, -0.551, 10582.399, 310.716, 52669.172 24/11/22,17:43:47,02,07,1, 11.9,1,1, -0.551, 10582.400, 310.738, 52669.243 24/11/22,17:43:47,03,07,1, 11.9,1,1, -0.551, 10582.402, 310.701, 52669.180 24/11/22,17:43:47,04,07,1, 11.9,1,1, -0.551, 10582.413, 310.689, 52669.189 24/11/22,17:43:47,05,07,1, 11.9,1,1, -0.551, 10582.399, 310.678, 52669.215 24/11/22,17:43:47,06,07,1, 11.9,1,1, -0.551, 10582.385, 310.659, 52669.116 24/11/22,17:43:47,07,07,1, 11.9,1,1, -0.551, 10582.366, 310.638, 52669.168 24/11/22,17:43:47,08,07,1, 11.9,1,1, -0.551, 10582.392, 310.660, 52669.149 24/11/22,17:43:47,09,07,1, 11.9,1,1, -0.551, 10582.385, 310.667, 52669.247 24/11/22,17:43:47,10,07,1, 11.9,1,1, -0.551, 10582.380, 310.673, 52669.213 24/11/22,17:43:47,11,07,1, 11.9,1,1, -0.551, 10582.390, 310.703, 52669.199 24/11/22,17:43:47,12,07,1, 11.9,1,1, -0.551, 10582.410, 310.739, 52669.236 24/11/22,17:43:47,13,07,1, 11.9,1,1, -0.551, 10582.415, 310.767, 52669.323 24/11/22,17:43:47,14,07,1, 11.9,1,1, -0.551, 10582.395, 310.754, 52669.347 24/11/22,17:43:47,15,07,1, 11.9,1,1, -0.551, 10582.403, 310.759, 52669.366 24/11/22,17:43:47,16,07,1, 11.9,1,1, -0.551, 10582.354, 310.777, 52669.336 24/11/22,17:43:47,17,07,1, 11.9,1,1, -0.551, 10582.358, 310.720, 52669.389 24/11/22,17:43:47,18,07,1, 11.9,1,1, -0.551, 10582.337, 310.721, 52669.364 24/11/22,17:43:47,19,07,1, 11.9,1,1, -0.551, 10582.360, 310.693, 52669.295 24/11/22,17:43:48,00,07,1, 11.9,1,1, -0.549, 10582.352, 310.693, 52669.295 24/11/22,17:43:48,01,07,1, 11.9,1,1, -0.549, 10582.324, 310.699, 52669.248 24/11/22,17:43:48,02,07,1, 11.9,1,1, -0.549, 10582.327, 310.691, 52669.263 24/11/22,17:43:48,03,07,1, 11.9,1,1, -0.549, 10582.319, 310.719, 52669.309 24/11/22,17:43:48,04,07,1, 11.9,1,1, -0.549, 10582.317, 310.721, 52669.320 24/11/22,17:43:48,05,07,1, 11.9,1,1, -0.549, 10582.311, 310.759, 52669.348 24/11/22,17:43:48,06,07,1, 11.9,1,1, -0.549, 10582.309, 310.790, 52669.362 24/11/22,17:43:48,07,07,1, 11.9,1,1, -0.549, 10582.328, 310.807, 52669.381 24/11/22,17:43:48,08,07,1, 11.9,1,1, -0.549, 10582.318, 310.818, 52669.424 24/11/22,17:43:48,09,07,1, 11.9,1,1, -0.549, 10582.296, 310.778, 52669.405 24/11/22,17:43:48,10,07,1, 11.9,1,1, -0.549, 10582.291, 310.773, 52669.413 24/11/22,17:43:48,11,07,1, 11.9,1,1, -0.549, 10582.279, 310.741, 52669.410 24/11/22,17:43:48,12,07,1, 11.9,1,1, -0.549, 10582.276, 310.719, 52669.431 24/11/22,17:43:48,13,07,1, 11.9,1,1, -0.549, 10582.263, 310.701, 52669.429 24/11/22,17:43:48,14,07,1, 11.9,1,1, -0.549, 10582.275, 310.694, 52669.381 24/11/22,17:43:48,15,07,1, 11.9,1,1, -0.549, 10582.247, 310.725, 52669.349 24/11/22,17:43:48,16,07,1, 11.9,1,1, -0.549, 10582.252, 310.679, 52669.444 24/11/22,17:43:48,17,07,1, 11.9,1,1, -0.549, 10582.251, 310.722, 52669.381 24/11/22,17:43:48,18,07,1, 11.9,1,1, -0.549, 10582.278, 310.751, 52669.397 24/11/22,17:43:48,19,07,1, 11.9,1,1, -0.549, 10582.285, 310.768, 52669.423 24/11/22,17:43:49,00,07,1, 11.9,1,1, -0.551, 10582.277, 310.768, 52669.423 24/11/22,17:43:49,01,07,1, 11.9,1,1, -0.551, 10582.267, 310.798, 52669.525 24/11/22,17:43:49,02,07,1, 11.9,1,1, -0.551, 10582.247, 310.792, 52669.475 24/11/22,17:43:49,03,07,1, 11.9,1,1, -0.551, 10582.273, 310.799, 52669.547 24/11/22,17:43:49,04,07,1, 11.9,1,1, -0.551, 10582.243, 310.777, 52669.418 24/11/22,17:43:49,05,07,1, 11.9,1,1, -0.551, 10582.221, 310.732, 52669.456 24/11/22,17:43:49,06,07,1, 11.9,1,1, -0.551, 10582.215, 310.716, 52669.469 24/11/22,17:43:49,07,07,1, 11.9,1,1, -0.551, 10582.192, 310.714, 52669.469 24/11/22,17:43:49,08,07,1, 11.9,1,1, -0.551, 10582.208, 310.711, 52669.433 24/11/22,17:43:49,09,07,1, 11.9,1,1, -0.551, 10582.210, 310.698, 52669.512 24/11/22,17:43:49,10,07,1, 11.9,1,1, -0.551, 10582.174, 310.735, 52669.528 24/11/22,17:43:49,11,07,1, 11.9,1,1, -0.551, 10582.191, 310.745, 52669.552 24/11/22,17:43:49,12,07,1, 11.9,1,1, -0.551, 10582.216, 310.771, 52669.552 24/11/22,17:43:49,13,07,1, 11.9,1,1, -0.551, 10582.202, 310.813, 52669.624 24/11/22,17:43:49,14,07,1, 11.9,1,1, -0.551, 10582.219, 310.826, 52669.602 24/11/22,17:43:49,15,07,1, 11.9,1,1, -0.551, 10582.222, 310.817, 52669.573 24/11/22,17:43:49,16,07,1, 11.9,1,1, -0.551, 10582.188, 310.832, 52669.548 24/11/22,17:43:49,17,07,1, 11.9,1,1, -0.551, 10582.194, 310.807, 52669.593 24/11/22,17:43:49,18,07,1, 11.9,1,1, -0.551, 10582.190, 310.775, 52669.638 24/11/22,17:43:49,19,07,1, 11.9,1,1, -0.551, 10582.165, 310.748, 52669.551 24/11/22,17:43:50,00,07,1, 11.9,1,1, -0.548, 10582.160, 310.748, 52669.551 24/11/22,17:43:50,01,07,1, 11.9,1,1, -0.548, 10582.158, 310.745, 52669.568 24/11/22,17:43:50,02,07,1, 11.9,1,1, -0.548, 10582.149, 310.723, 52669.536 24/11/22,17:43:50,03,07,1, 11.9,1,1, -0.548, 10582.137, 310.754, 52669.561 24/11/22,17:43:50,04,07,1, 11.9,1,1, -0.548, 10582.157, 310.796, 52669.659 24/11/22,17:43:50,05,07,1, 11.9,1,1, -0.548, 10582.141, 310.800, 52669.640 24/11/22,17:43:50,06,07,1, 11.9,1,1, -0.548, 10582.165, 310.798, 52669.737 24/11/22,17:43:50,07,07,1, 11.9,1,1, -0.548, 10582.160, 310.841, 52669.761 24/11/22,17:43:50,08,07,1, 11.9,1,1, -0.548, 10582.159, 310.836, 52669.758 24/11/22,17:43:50,09,07,1, 11.9,1,1, -0.548, 10582.137, 310.836, 52669.765 24/11/22,17:43:50,10,07,1, 11.9,1,1, -0.548, 10582.163, 310.825, 52669.690 24/11/22,17:43:50,11,07,1, 11.9,1,1, -0.548, 10582.152, 310.801, 52669.671 24/11/22,17:43:50,12,07,1, 11.9,1,1, -0.548, 10582.124, 310.759, 52669.670 24/11/22,17:43:50,13,07,1, 11.9,1,1, -0.548, 10582.115, 310.776, 52669.665 24/11/22,17:43:50,14,07,1, 11.9,1,1, -0.548, 10582.120, 310.774, 52669.679 24/11/22,17:43:50,15,07,1, 11.9,1,1, -0.548, 10582.083, 310.780, 52669.722 24/11/22,17:43:50,16,07,1, 11.9,1,1, -0.548, 10582.092, 310.780, 52669.748 24/11/22,17:43:50,17,07,1, 11.9,1,1, -0.548, 10582.080, 310.777, 52669.713 24/11/22,17:43:50,18,07,1, 11.9,1,1, -0.548, 10582.082, 310.798, 52669.738 24/11/22,17:43:50,19,07,1, 11.9,1,1, -0.548, 10582.089, 310.840, 52669.821 24/11/22,17:43:51,00,07,1, 11.9,1,1, -0.549, 10582.085, 310.840, 52669.821 24/11/22,17:43:51,01,07,1, 11.9,1,1, -0.549, 10582.084, 310.872, 52669.820 24/11/22,17:43:51,02,07,1, 11.9,1,1, -0.549, 10582.099, 310.888, 52669.831 24/11/22,17:43:51,03,07,1, 11.9,1,1, -0.549, 10582.072, 310.890, 52669.870 24/11/22,17:43:51,04,07,1, 11.9,1,1, -0.549, 10582.068, 310.850, 52669.807 24/11/22,17:43:51,05,07,1, 11.9,1,1, -0.549, 10582.075, 310.830, 52669.799 24/11/22,17:43:51,06,07,1, 11.9,1,1, -0.549, 10582.063, 310.807, 52669.774 24/11/22,17:43:51,07,07,1, 11.9,1,1, -0.549, 10582.043, 310.797, 52669.805 24/11/22,17:43:51,08,07,1, 11.9,1,1, -0.549, 10582.009, 310.779, 52669.814 24/11/22,17:43:51,09,07,1, 11.9,1,1, -0.549, 10582.000, 310.753, 52669.790 24/11/22,17:43:51,10,07,1, 11.9,1,1, -0.549, 10582.003, 310.806, 52669.821 24/11/22,17:43:51,11,07,1, 11.9,1,1, -0.549, 10582.021, 310.818, 52669.840 24/11/22,17:43:51,12,07,1, 11.9,1,1, -0.549, 10582.025, 310.838, 52669.876 24/11/22,17:43:51,13,07,1, 11.9,1,1, -0.549, 10582.020, 310.842, 52669.876 24/11/22,17:43:51,14,07,1, 11.9,1,1, -0.549, 10582.036, 310.880, 52669.922 24/11/22,17:43:51,15,07,1, 11.9,1,1, -0.549, 10582.019, 310.893, 52669.945 24/11/22,17:43:51,16,07,1, 11.9,1,1, -0.549, 10582.023, 310.881, 52669.961 24/11/22,17:43:51,17,07,1, 11.9,1,1, -0.549, 10582.044, 310.883, 52669.928 24/11/22,17:43:51,18,07,1, 11.9,1,1, -0.549, 10581.989, 310.891, 52669.923 24/11/22,17:43:51,19,07,1, 11.9,1,1, -0.549, 10581.983, 310.849, 52669.956 24/11/22,17:43:52,00,07,1, 12.0,1,1, -0.549, 10581.976, 310.849, 52669.956 24/11/22,17:43:52,01,07,1, 12.0,1,1, -0.549, 10581.975, 310.799, 52669.864 24/11/22,17:43:52,02,07,1, 12.0,1,1, -0.549, 10581.953, 310.798, 52669.901 24/11/22,17:43:52,03,07,1, 12.0,1,1, -0.549, 10581.951, 310.802, 52669.917 24/11/22,17:43:52,04,07,1, 12.0,1,1, -0.549, 10581.935, 310.791, 52669.920 24/11/22,17:43:52,05,07,1, 12.0,1,1, -0.549, 10581.950, 310.797, 52669.965 24/11/22,17:43:52,06,07,1, 12.0,1,1, -0.549, 10581.947, 310.854, 52669.955 24/11/22,17:43:52,07,07,1, 12.0,1,1, -0.549, 10581.958, 310.859, 52669.929 24/11/22,17:43:52,08,07,1, 12.0,1,1, -0.549, 10581.963, 310.903, 52670.037 24/11/22,17:43:52,09,07,1, 12.0,1,1, -0.549, 10581.964, 310.895, 52669.989 24/11/22,17:43:52,10,07,1, 12.0,1,1, -0.549, 10581.954, 310.926, 52670.044 24/11/22,17:43:52,11,07,1, 12.0,1,1, -0.549, 10581.953, 310.917, 52670.018 24/11/22,17:43:52,12,07,1, 12.0,1,1, -0.549, 10581.944, 310.926, 52670.111 24/11/22,17:43:52,13,07,1, 12.0,1,1, -0.549, 10581.949, 310.890, 52670.019 24/11/22,17:43:52,14,07,1, 12.0,1,1, -0.549, 10581.935, 310.890, 52670.134 24/11/22,17:43:52,15,07,1, 12.0,1,1, -0.549, 10581.896, 310.868, 52669.997 24/11/22,17:43:52,16,07,1, 12.0,1,1, -0.549, 10581.889, 310.863, 52670.106 24/11/22,17:43:52,17,07,1, 12.0,1,1, -0.549, 10581.879, 310.830, 52670.055 24/11/22,17:43:52,18,07,1, 12.0,1,1, -0.549, 10581.894, 310.826, 52669.991 24/11/22,17:43:52,19,07,1, 12.0,1,1, -0.549, 10581.870, 310.846, 52670.019 24/11/22,17:43:53,00,06,1, 11.9,1,1, -0.550, 10581.868, 310.846, 52670.019 24/11/22,17:43:53,01,06,1, 11.9,1,1, -0.550, 10581.857, 310.857, 52669.997 24/11/22,17:43:53,02,06,1, 11.9,1,1, -0.550, 10581.874, 310.882, 52670.087 24/11/22,17:43:53,03,06,1, 11.9,1,1, -0.550, 10581.855, 310.902, 52670.084 24/11/22,17:43:53,04,06,1, 11.9,1,1, -0.550, 10581.852, 310.918, 52670.126 24/11/22,17:43:53,05,06,1, 11.9,1,1, -0.550, 10581.874, 310.934, 52670.135 24/11/22,17:43:53,06,06,1, 11.9,1,1, -0.550, 10581.855, 310.943, 52670.173 24/11/22,17:43:53,07,06,1, 11.9,1,1, -0.550, 10581.825, 310.919, 52670.159 24/11/22,17:43:53,08,06,1, 11.9,1,1, -0.550, 10581.830, 310.907, 52670.142 24/11/22,17:43:53,09,06,1, 11.9,1,1, -0.550, 10581.824, 310.870, 52670.165 24/11/22,17:43:53,10,06,1, 11.9,1,1, -0.550, 10581.814, 310.859, 52670.116 24/11/22,17:43:53,11,06,1, 11.9,1,1, -0.550, 10581.798, 310.856, 52670.130 24/11/22,17:43:53,12,06,1, 11.9,1,1, -0.550, 10581.814, 310.838, 52670.131 24/11/22,17:43:53,13,06,1, 11.9,1,1, -0.550, 10581.793, 310.871, 52670.157 24/11/22,17:43:53,14,06,1, 11.9,1,1, -0.550, 10581.829, 310.900, 52670.161 24/11/22,17:43:53,15,06,1, 11.9,1,1, -0.550, 10581.822, 310.898, 52670.194 24/11/22,17:43:53,16,06,1, 11.9,1,1, -0.550, 10581.798, 310.929, 52670.219 24/11/22,17:43:53,17,06,1, 11.9,1,1, -0.550, 10581.821, 310.932, 52670.279 24/11/22,17:43:53,18,06,1, 11.9,1,1, -0.550, 10581.837, 310.979, 52670.202 24/11/22,17:43:53,19,06,1, 11.9,1,1, -0.550, 10581.814, 310.986, 52670.260 24/11/22,17:43:54,00,06,1, 11.9,1,1, -0.547, 10581.809, 310.986, 52670.260 24/11/22,17:43:54,01,06,1, 11.9,1,1, -0.547, 10581.829, 310.943, 52670.256 24/11/22,17:43:54,02,06,1, 11.9,1,1, -0.547, 10581.807, 310.910, 52670.213 24/11/22,17:43:54,03,06,1, 11.9,1,1, -0.547, 10581.797, 310.872, 52670.190 24/11/22,17:43:54,04,06,1, 11.9,1,1, -0.547, 10581.780, 310.885, 52670.252 24/11/22,17:43:54,05,06,1, 11.9,1,1, -0.547, 10581.769, 310.891, 52670.208 24/11/22,17:43:54,06,06,1, 11.9,1,1, -0.547, 10581.767, 310.876, 52670.278 24/11/22,17:43:54,07,06,1, 11.9,1,1, -0.547, 10581.748, 310.870, 52670.260 24/11/22,17:43:54,08,06,1, 11.9,1,1, -0.547, 10581.790, 310.916, 52670.291 24/11/22,17:43:54,09,06,1, 11.9,1,1, -0.547, 10581.755, 310.928, 52670.336 24/11/22,17:43:54,10,06,1, 11.9,1,1, -0.547, 10581.774, 310.951, 52670.338 24/11/22,17:43:54,11,06,1, 11.9,1,1, -0.547, 10581.766, 310.976, 52670.380 24/11/22,17:43:54,12,06,1, 11.9,1,1, -0.547, 10581.786, 311.004, 52670.336 24/11/22,17:43:54,13,06,1, 11.9,1,1, -0.547, 10581.813, 311.016, 52670.358 24/11/22,17:43:54,14,06,1, 11.9,1,1, -0.547, 10581.795, 310.982, 52670.364 24/11/22,17:43:54,15,06,1, 11.9,1,1, -0.547, 10581.760, 310.981, 52670.379 24/11/22,17:43:54,16,06,1, 11.9,1,1, -0.547, 10581.768, 310.983, 52670.407 24/11/22,17:43:54,17,06,1, 11.9,1,1, -0.547, 10581.755, 310.937, 52670.397 24/11/22,17:43:54,18,06,1, 11.9,1,1, -0.547, 10581.746, 310.910, 52670.338 24/11/22,17:43:54,19,06,1, 11.9,1,1, -0.547, 10581.739, 310.875, 52670.268 24/11/22,17:43:55,00,07,1, 11.9,1,1, -0.548, 10581.734, 310.875, 52670.268 24/11/22,17:43:55,01,07,1, 11.9,1,1, -0.548, 10581.720, 310.920, 52670.410 24/11/22,17:43:55,02,07,1, 11.9,1,1, -0.548, 10581.753, 310.928, 52670.378 24/11/22,17:43:55,03,07,1, 11.9,1,1, -0.548, 10581.740, 310.955, 52670.457 24/11/22,17:43:55,04,07,1, 11.9,1,1, -0.548, 10581.751, 310.969, 52670.387 24/11/22,17:43:55,05,07,1, 11.9,1,1, -0.548, 10581.775, 311.002, 52670.511 24/11/22,17:43:55,06,07,1, 11.9,1,1, -0.548, 10581.757, 310.993, 52670.468 24/11/22,17:43:55,07,07,1, 11.9,1,1, -0.548, 10581.747, 311.012, 52670.505 24/11/22,17:43:55,08,07,1, 11.9,1,1, -0.548, 10581.745, 310.986, 52670.521 24/11/22,17:43:55,09,07,1, 11.9,1,1, -0.548, 10581.737, 310.972, 52670.399 24/11/22,17:43:55,10,07,1, 11.9,1,1, -0.548, 10581.740, 310.968, 52670.412 24/11/22,17:43:55,11,07,1, 11.9,1,1, -0.548, 10581.708, 310.944, 52670.503 24/11/22,17:43:55,12,07,1, 11.9,1,1, -0.548, 10581.738, 310.937, 52670.515 24/11/22,17:43:55,13,07,1, 11.9,1,1, -0.548, 10581.707, 310.898, 52670.406 24/11/22,17:43:55,14,07,1, 11.9,1,1, -0.548, 10581.701, 310.916, 52670.466 24/11/22,17:43:55,15,07,1, 11.9,1,1, -0.548, 10581.683, 310.926, 52670.479 24/11/22,17:43:55,16,07,1, 11.9,1,1, -0.548, 10581.696, 310.940, 52670.443 24/11/22,17:43:55,17,07,1, 11.9,1,1, -0.548, 10581.688, 311.006, 52670.464 24/11/22,17:43:55,18,07,1, 11.9,1,1, -0.548, 10581.694, 311.014, 52670.480 24/11/22,17:43:55,19,07,1, 11.9,1,1, -0.548, 10581.679, 311.032, 52670.536 24/11/22,17:43:56,00,07,1, 11.9,1,1, -0.549, 10581.676, 311.032, 52670.536 24/11/22,17:43:56,01,07,1, 11.9,1,1, -0.549, 10581.714, 311.032, 52670.530 24/11/22,17:43:56,02,07,1, 11.9,1,1, -0.549, 10581.690, 311.037, 52670.603 24/11/22,17:43:56,03,07,1, 11.9,1,1, -0.549, 10581.650, 310.991, 52670.553 24/11/22,17:43:56,04,07,1, 11.9,1,1, -0.549, 10581.677, 310.980, 52670.552 24/11/22,17:43:56,05,07,1, 11.9,1,1, -0.549, 10581.648, 310.959, 52670.524 24/11/22,17:43:56,06,07,1, 11.9,1,1, -0.549, 10581.644, 310.924, 52670.509 24/11/22,17:43:56,07,07,1, 11.9,1,1, -0.549, 10581.653, 310.917, 52670.500 24/11/22,17:43:56,08,07,1, 11.9,1,1, -0.549, 10581.653, 310.922, 52670.491 24/11/22,17:43:56,09,07,1, 11.9,1,1, -0.549, 10581.670, 310.942, 52670.588 24/11/22,17:43:56,10,07,1, 11.9,1,1, -0.549, 10581.660, 310.972, 52670.598 24/11/22,17:43:56,11,07,1, 11.9,1,1, -0.549, 10581.648, 311.014, 52670.622 24/11/22,17:43:56,12,07,1, 11.9,1,1, -0.549, 10581.642, 311.031, 52670.554 24/11/22,17:43:56,13,07,1, 11.9,1,1, -0.549, 10581.664, 311.045, 52670.605 24/11/22,17:43:56,14,07,1, 11.9,1,1, -0.549, 10581.650, 311.064, 52670.662 24/11/22,17:43:56,15,07,1, 11.9,1,1, -0.549, 10581.638, 311.039, 52670.685 24/11/22,17:43:56,16,07,1, 11.9,1,1, -0.549, 10581.647, 311.054, 52670.652 24/11/22,17:43:56,17,07,1, 11.9,1,1, -0.549, 10581.643, 311.026, 52670.635 24/11/22,17:43:56,18,07,1, 11.9,1,1, -0.549, 10581.638, 311.039, 52670.640 24/11/22,17:43:56,19,07,1, 11.9,1,1, -0.549, 10581.642, 311.013, 52670.649 24/11/22,17:43:57,00,07,1, 12.0,1,1, -0.552, 10581.642, 311.013, 52670.649 24/11/22,17:43:57,01,07,1, 12.0,1,1, -0.552, 10581.599, 310.991, 52670.664 24/11/22,17:43:57,02,07,1, 12.0,1,1, -0.552, 10581.619, 311.077, 52670.737 24/11/22,17:43:57,03,07,1, 12.0,1,1, -0.552, 10581.644, 311.090, 52670.793 24/11/22,17:43:57,04,07,1, 12.0,1,1, -0.552, 10581.600, 311.094, 52670.798 24/11/22,17:43:57,05,07,1, 12.0,1,1, -0.552, 10581.583, 311.102, 52670.854 24/11/22,17:43:57,06,07,1, 12.0,1,1, -0.552, 10581.626, 311.106, 52670.926 24/11/22,17:43:57,07,07,1, 12.0,1,1, -0.552, 10581.576, 311.101, 52670.842 24/11/22,17:43:57,08,07,1, 12.0,1,1, -0.552, 10581.597, 311.120, 52670.938 24/11/22,17:43:57,09,07,1, 12.0,1,1, -0.552, 10581.553, 311.099, 52670.879 24/11/22,17:43:57,10,07,1, 12.0,1,1, -0.552, 10581.573, 311.096, 52670.938 24/11/22,17:43:57,11,07,1, 12.0,1,1, -0.552, 10581.575, 311.106, 52670.959 24/11/22,17:43:57,12,07,1, 12.0,1,1, -0.552, 10581.557, 311.094, 52670.944 24/11/22,17:43:57,13,07,1, 12.0,1,1, -0.552, 10581.543, 311.098, 52670.869 24/11/22,17:43:57,14,07,1, 12.0,1,1, -0.552, 10581.560, 311.092, 52670.997 24/11/22,17:43:57,15,07,1, 12.0,1,1, -0.552, 10581.549, 311.092, 52670.894 24/11/22,17:43:57,16,07,1, 12.0,1,1, -0.552, 10581.559, 311.089, 52670.950 24/11/22,17:43:57,17,07,1, 12.0,1,1, -0.552, 10581.545, 311.115, 52670.945 24/11/22,17:43:57,18,07,1, 12.0,1,1, -0.552, 10581.560, 311.100, 52670.890 24/11/22,17:43:57,19,07,1, 12.0,1,1, -0.552, 10581.529, 311.142, 52670.963 24/11/22,17:43:58,00,07,1, 11.8,1,1, -0.549, 10581.526, 311.142, 52670.963 24/11/22,17:43:58,01,07,1, 11.8,1,1, -0.549, 10581.533, 311.135, 52670.978 24/11/22,17:43:58,02,07,1, 11.8,1,1, -0.549, 10581.532, 311.146, 52670.997 24/11/22,17:43:58,03,07,1, 11.8,1,1, -0.549, 10581.523, 311.137, 52671.091 24/11/22,17:43:58,04,07,1, 11.8,1,1, -0.549, 10581.552, 311.118, 52671.011 24/11/22,17:43:58,05,07,1, 11.8,1,1, -0.549, 10581.551, 311.145, 52671.044 24/11/22,17:43:58,06,07,1, 11.8,1,1, -0.549, 10581.528, 311.157, 52670.977 24/11/22,17:43:58,07,07,1, 11.8,1,1, -0.549, 10581.500, 311.133, 52671.058 24/11/22,17:43:58,08,07,1, 11.8,1,1, -0.549, 10581.502, 311.133, 52671.045 24/11/22,17:43:58,09,07,1, 11.8,1,1, -0.549, 10581.528, 311.125, 52670.993 24/11/22,17:43:58,10,07,1, 11.8,1,1, -0.549, 10581.516, 311.114, 52671.059 24/11/22,17:43:58,11,07,1, 11.8,1,1, -0.549, 10581.493, 311.138, 52671.109 24/11/22,17:43:58,12,07,1, 11.8,1,1, -0.549, 10581.487, 311.125, 52671.041 24/11/22,17:43:58,13,07,1, 11.8,1,1, -0.549, 10581.487, 311.115, 52671.045 24/11/22,17:43:58,14,07,1, 11.8,1,1, -0.549, 10581.485, 311.144, 52671.139 24/11/22,17:43:58,15,07,1, 11.8,1,1, -0.549, 10581.496, 311.140, 52671.115 24/11/22,17:43:58,16,07,1, 11.8,1,1, -0.549, 10581.489, 311.173, 52671.157 24/11/22,17:43:58,17,07,1, 11.8,1,1, -0.549, 10581.456, 311.148, 52671.094 24/11/22,17:43:58,18,07,1, 11.8,1,1, -0.549, 10581.479, 311.161, 52671.135 24/11/22,17:43:58,19,07,1, 11.8,1,1, -0.549, 10581.491, 311.167, 52671.083 24/11/22,17:43:59,00,08,1, 11.8,1,1, -0.553, 10581.484, 311.167, 52671.083 24/11/22,17:43:59,01,08,1, 11.8,1,1, -0.553, 10581.470, 311.160, 52671.109 24/11/22,17:43:59,02,08,1, 11.8,1,1, -0.553, 10581.480, 311.181, 52671.266 24/11/22,17:43:59,03,08,1, 11.8,1,1, -0.553, 10581.490, 311.149, 52671.103 24/11/22,17:43:59,04,08,1, 11.8,1,1, -0.553, 10581.470, 311.154, 52671.114 24/11/22,17:43:59,05,08,1, 11.8,1,1, -0.553, 10581.469, 311.174, 52671.097 24/11/22,17:43:59,06,08,1, 11.8,1,1, -0.553, 10581.457, 311.159, 52671.193 24/11/22,17:43:59,07,08,1, 11.8,1,1, -0.553, 10581.446, 311.189, 52671.215 24/11/22,17:43:59,08,08,1, 11.8,1,1, -0.553, 10581.439, 311.167, 52671.162 24/11/22,17:43:59,09,08,1, 11.8,1,1, -0.553, 10581.435, 311.198, 52671.194 24/11/22,17:43:59,10,08,1, 11.8,1,1, -0.553, 10581.443, 311.166, 52671.118 24/11/22,17:43:59,11,08,1, 11.8,1,1, -0.553, 10581.425, 311.185, 52671.196 24/11/22,17:43:59,12,08,1, 11.8,1,1, -0.553, 10581.422, 311.175, 52671.202 24/11/22,17:43:59,13,08,1, 11.8,1,1, -0.553, 10581.435, 311.159, 52671.205 24/11/22,17:43:59,14,08,1, 11.8,1,1, -0.553, 10581.431, 311.180, 52671.261 24/11/22,17:43:59,15,08,1, 11.8,1,1, -0.553, 10581.421, 311.188, 52671.241 24/11/22,17:43:59,16,08,1, 11.8,1,1, -0.553, 10581.441, 311.194, 52671.230 24/11/22,17:43:59,17,08,1, 11.8,1,1, -0.553, 10581.431, 311.182, 52671.225 24/11/22,17:43:59,18,08,1, 11.8,1,1, -0.553, 10581.441, 311.192, 52671.187 24/11/22,17:43:59,19,08,1, 11.8,1,1, -0.553, 10581.415, 311.179, 52671.270 24/11/22,17:44:00,00,07,1, 11.9,1,1, -0.545, 10581.409, 311.179, 52671.270 24/11/22,17:44:00,01,07,1, 11.9,1,1, -0.545, 10581.366, 311.211, 52671.340 24/11/22,17:44:00,02,07,1, 11.9,1,1, -0.545, 10581.376, 311.185, 52671.129 24/11/22,17:44:00,03,07,1, 11.9,1,1, -0.545, 10581.373, 311.183, 52671.199 24/11/22,17:44:00,04,07,1, 11.9,1,1, -0.545, 10581.379, 311.154, 52671.127 24/11/22,17:44:00,05,07,1, 11.9,1,1, -0.545, 10581.361, 311.114, 52671.117 24/11/22,17:44:00,06,07,1, 11.9,1,1, -0.545, 10581.362, 311.089, 52671.073 24/11/22,17:44:00,07,07,1, 11.9,1,1, -0.545, 10581.348, 311.102, 52671.084 24/11/22,17:44:00,08,07,1, 11.9,1,1, -0.545, 10581.339, 311.082, 52671.131 24/11/22,17:44:00,09,07,1, 11.9,1,1, -0.545, 10581.363, 311.101, 52671.070 24/11/22,17:44:00,10,07,1, 11.9,1,1, -0.545, 10581.360, 311.142, 52671.125 24/11/22,17:44:00,11,07,1, 11.9,1,1, -0.545, 10581.348, 311.153, 52671.098 24/11/22,17:44:00,12,07,1, 11.9,1,1, -0.545, 10581.361, 311.193, 52671.194 24/11/22,17:44:00,13,07,1, 11.9,1,1, -0.545, 10581.353, 311.200, 52671.150 24/11/22,17:44:00,14,07,1, 11.9,1,1, -0.545, 10581.336, 311.240, 52671.240 24/11/22,17:44:00,15,07,1, 11.9,1,1, -0.545, 10581.355, 311.252, 52671.212 24/11/22,17:44:00,16,07,1, 11.9,1,1, -0.545, 10581.317, 311.243, 52671.198 24/11/22,17:44:00,17,07,1, 11.9,1,1, -0.545, 10581.346, 311.203, 52671.174 24/11/22,17:44:00,18,07,1, 11.9,1,1, -0.545, 10581.327, 311.186, 52671.167 24/11/22,17:44:00,19,07,1, 11.9,1,1, -0.545, 10581.316, 311.177, 52671.202 24/11/22,17:44:01,00,07,1, 12.0,1,1, -0.547, 10581.309, 311.177, 52671.202 24/11/22,17:44:01,01,07,1, 12.0,1,1, -0.547, 10581.286, 311.138, 52671.105 24/11/22,17:44:01,02,07,1, 12.0,1,1, -0.547, 10581.314, 311.144, 52671.211 24/11/22,17:44:01,03,07,1, 12.0,1,1, -0.547, 10581.276, 311.138, 52671.183 24/11/22,17:44:01,04,07,1, 12.0,1,1, -0.547, 10581.296, 311.157, 52671.170 24/11/22,17:44:01,05,07,1, 12.0,1,1, -0.547, 10581.299, 311.187, 52671.200 24/11/22,17:44:01,06,07,1, 12.0,1,1, -0.547, 10581.317, 311.211, 52671.233 24/11/22,17:44:01,07,07,1, 12.0,1,1, -0.547, 10581.301, 311.242, 52671.285 24/11/22,17:44:01,08,07,1, 12.0,1,1, -0.547, 10581.283, 311.276, 52671.456 24/11/22,17:44:01,09,07,1, 12.0,1,1, -0.547, 10581.312, 311.281, 52671.256 24/11/22,17:44:01,10,07,1, 12.0,1,1, -0.547, 10581.300, 311.288, 52671.394 24/11/22,17:44:01,11,07,1, 12.0,1,1, -0.547, 10581.301, 311.249, 52671.359 24/11/22,17:44:01,12,07,1, 12.0,1,1, -0.547, 10581.279, 311.254, 52671.250 24/11/22,17:44:01,13,07,1, 12.0,1,1, -0.547, 10581.255, 311.228, 52671.337 24/11/22,17:44:01,14,07,1, 12.0,1,1, -0.547, 10581.277, 311.212, 52671.295 24/11/22,17:44:01,15,07,1, 12.0,1,1, -0.547, 10581.235, 311.170, 52671.287 24/11/22,17:44:01,16,07,1, 12.0,1,1, -0.547, 10581.240, 311.194, 52671.333 24/11/22,17:44:01,17,07,1, 12.0,1,1, -0.547, 10581.262, 311.221, 52671.341 24/11/22,17:44:01,18,07,1, 12.0,1,1, -0.547, 10581.240, 311.188, 52671.251 24/11/22,17:44:01,19,07,1, 12.0,1,1, -0.547, 10581.250, 311.266, 52671.331 24/11/22,17:44:02,00,07,1, 11.9,1,1, -0.546, 10581.242, 311.266, 52671.331 24/11/22,17:44:02,01,07,1, 11.9,1,1, -0.546, 10581.264, 311.312, 52671.427 24/11/22,17:44:02,02,07,1, 11.9,1,1, -0.546, 10581.244, 311.310, 52671.376 24/11/22,17:44:02,03,07,1, 11.9,1,1, -0.546, 10581.252, 311.290, 52671.395 24/11/22,17:44:02,04,07,1, 11.9,1,1, -0.546, 10581.249, 311.321, 52671.466 24/11/22,17:44:02,05,07,1, 11.9,1,1, -0.546, 10581.239, 311.312, 52671.456 24/11/22,17:44:02,06,07,1, 11.9,1,1, -0.546, 10581.216, 311.297, 52671.386 24/11/22,17:44:02,07,07,1, 11.9,1,1, -0.546, 10581.227, 311.286, 52671.432 24/11/22,17:44:02,08,07,1, 11.9,1,1, -0.546, 10581.191, 311.249, 52671.465 24/11/22,17:44:02,09,07,1, 11.9,1,1, -0.546, 10581.205, 311.241, 52671.395 24/11/22,17:44:02,10,07,1, 11.9,1,1, -0.546, 10581.201, 311.221, 52671.393 24/11/22,17:44:02,11,07,1, 11.9,1,1, -0.546, 10581.198, 311.273, 52671.480 24/11/22,17:44:02,12,07,1, 11.9,1,1, -0.546, 10581.153, 311.265, 52671.499 24/11/22,17:44:02,13,07,1, 11.9,1,1, -0.546, 10581.183, 311.309, 52671.484 24/11/22,17:44:02,14,07,1, 11.9,1,1, -0.546, 10581.177, 311.306, 52671.505 24/11/22,17:44:02,15,07,1, 11.9,1,1, -0.546, 10581.187, 311.337, 52671.518 24/11/22,17:44:02,16,07,1, 11.9,1,1, -0.546, 10581.180, 311.360, 52671.510 24/11/22,17:44:02,17,07,1, 11.9,1,1, -0.546, 10581.172, 311.384, 52671.574 24/11/22,17:44:02,18,07,1, 11.9,1,1, -0.546, 10581.167, 311.344, 52671.586 24/11/22,17:44:02,19,07,1, 11.9,1,1, -0.546, 10581.163, 311.334, 52671.584 24/11/22,17:44:03,00,07,1, 11.9,1,1, -0.552, 10581.158, 311.334, 52671.584 24/11/22,17:44:03,01,07,1, 11.9,1,1, -0.552, 10581.128, 311.278, 52671.485 24/11/22,17:44:03,02,07,1, 11.9,1,1, -0.552, 10581.129, 311.260, 52671.503 24/11/22,17:44:03,03,07,1, 11.9,1,1, -0.552, 10581.101, 311.253, 52671.501 24/11/22,17:44:03,04,07,1, 11.9,1,1, -0.552, 10581.124, 311.253, 52671.530 24/11/22,17:44:03,05,07,1, 11.9,1,1, -0.552, 10581.138, 311.262, 52671.570 24/11/22,17:44:03,06,07,1, 11.9,1,1, -0.552, 10581.137, 311.298, 52671.564 24/11/22,17:44:03,07,07,1, 11.9,1,1, -0.552, 10581.160, 311.352, 52671.649 24/11/22,17:44:03,08,07,1, 11.9,1,1, -0.552, 10581.142, 311.349, 52671.612 24/11/22,17:44:03,09,07,1, 11.9,1,1, -0.552, 10581.165, 311.374, 52671.615 24/11/22,17:44:03,10,07,1, 11.9,1,1, -0.552, 10581.158, 311.378, 52671.615 24/11/22,17:44:03,11,07,1, 11.9,1,1, -0.552, 10581.132, 311.363, 52671.636 24/11/22,17:44:03,12,07,1, 11.9,1,1, -0.552, 10581.106, 311.362, 52671.665 24/11/22,17:44:03,13,07,1, 11.9,1,1, -0.552, 10581.136, 311.327, 52671.604 24/11/22,17:44:03,14,07,1, 11.9,1,1, -0.552, 10581.114, 311.314, 52671.620 24/11/22,17:44:03,15,07,1, 11.9,1,1, -0.552, 10581.101, 311.277, 52671.682 24/11/22,17:44:03,16,07,1, 11.9,1,1, -0.552, 10581.099, 311.263, 52671.566 24/11/22,17:44:03,17,07,1, 11.9,1,1, -0.552, 10581.102, 311.297, 52671.668 24/11/22,17:44:03,18,07,1, 11.9,1,1, -0.552, 10581.105, 311.296, 52671.514 24/11/22,17:44:03,19,07,1, 11.9,1,1, -0.552, 10581.112, 311.333, 52671.740 24/11/22,17:44:04,00,07,1, 11.9,1,1, -0.549, 10581.108, 311.333, 52671.740 24/11/22,17:44:04,01,07,1, 11.9,1,1, -0.549, 10581.105, 311.407, 52671.726 24/11/22,17:44:04,02,07,1, 11.9,1,1, -0.549, 10581.108, 311.409, 52671.742 24/11/22,17:44:04,03,07,1, 11.9,1,1, -0.549, 10581.088, 311.425, 52671.743 24/11/22,17:44:04,04,07,1, 11.9,1,1, -0.549, 10581.096, 311.426, 52671.740 24/11/22,17:44:04,05,07,1, 11.9,1,1, -0.549, 10581.102, 311.380, 52671.781 24/11/22,17:44:04,06,07,1, 11.9,1,1, -0.549, 10581.072, 311.361, 52671.786 24/11/22,17:44:04,07,07,1, 11.9,1,1, -0.549, 10581.086, 311.356, 52671.825 24/11/22,17:44:04,08,07,1, 11.9,1,1, -0.549, 10581.060, 311.307, 52671.673 24/11/22,17:44:04,09,07,1, 11.9,1,1, -0.549, 10581.045, 311.343, 52671.686 24/11/22,17:44:04,10,07,1, 11.9,1,1, -0.549, 10581.056, 311.306, 52671.680 24/11/22,17:44:04,11,07,1, 11.9,1,1, -0.549, 10581.058, 311.341, 52671.739 24/11/22,17:44:04,12,07,1, 11.9,1,1, -0.549, 10581.055, 311.350, 52671.732 24/11/22,17:44:04,13,07,1, 11.9,1,1, -0.549, 10581.049, 311.401, 52671.801 24/11/22,17:44:04,14,07,1, 11.9,1,1, -0.549, 10581.066, 311.396, 52671.807 24/11/22,17:44:04,15,07,1, 11.9,1,1, -0.549, 10581.068, 311.422, 52671.835 24/11/22,17:44:04,16,07,1, 11.9,1,1, -0.549, 10581.064, 311.421, 52671.849 24/11/22,17:44:04,17,07,1, 11.9,1,1, -0.549, 10581.065, 311.412, 52671.796 24/11/22,17:44:04,18,07,1, 11.9,1,1, -0.549, 10581.059, 311.397, 52671.829 24/11/22,17:44:04,19,07,1, 11.9,1,1, -0.549, 10581.042, 311.380, 52671.872 24/11/22,17:44:05,00,07,1, 11.9,1,1, -0.545, 10581.042, 311.380, 52671.872 24/11/22,17:44:05,01,07,1, 11.9,1,1, -0.545, 10581.029, 311.350, 52671.886 24/11/22,17:44:05,02,07,1, 11.9,1,1, -0.545, 10581.007, 311.301, 52671.805 24/11/22,17:44:05,03,07,1, 11.9,1,1, -0.545, 10581.021, 311.338, 52671.830 24/11/22,17:44:05,04,07,1, 11.9,1,1, -0.545, 10581.002, 311.354, 52671.825 24/11/22,17:44:05,05,07,1, 11.9,1,1, -0.545, 10581.013, 311.355, 52671.856 24/11/22,17:44:05,06,07,1, 11.9,1,1, -0.545, 10581.031, 311.391, 52671.888 24/11/22,17:44:05,07,07,1, 11.9,1,1, -0.545, 10581.013, 311.425, 52671.880 24/11/22,17:44:05,08,07,1, 11.9,1,1, -0.545, 10581.024, 311.441, 52671.916 24/11/22,17:44:05,09,07,1, 11.9,1,1, -0.545, 10581.018, 311.446, 52671.974 24/11/22,17:44:05,10,07,1, 11.9,1,1, -0.545, 10581.015, 311.434, 52671.931 24/11/22,17:44:05,11,07,1, 11.9,1,1, -0.545, 10581.004, 311.449, 52672.002 24/11/22,17:44:05,12,07,1, 11.9,1,1, -0.545, 10581.023, 311.398, 52671.934 24/11/22,17:44:05,13,07,1, 11.9,1,1, -0.545, 10581.035, 311.391, 52671.916 24/11/22,17:44:05,14,07,1, 11.9,1,1, -0.545, 10581.003, 311.373, 52671.919 24/11/22,17:44:05,15,07,1, 11.9,1,1, -0.545, 10580.991, 311.367, 52671.918 24/11/22,17:44:05,16,07,1, 11.9,1,1, -0.545, 10580.973, 311.358, 52671.919 24/11/22,17:44:05,17,07,1, 11.9,1,1, -0.545, 10580.986, 311.366, 52671.916 24/11/22,17:44:05,18,07,1, 11.9,1,1, -0.545, 10580.988, 311.391, 52671.892 24/11/22,17:44:05,19,07,1, 11.9,1,1, -0.545, 10580.972, 311.420, 52671.972 24/11/22,17:44:06,00,07,1, 11.9,1,1, -0.546, 10580.966, 311.420, 52671.972 24/11/22,17:44:06,01,07,1, 11.9,1,1, -0.546, 10581.005, 311.474, 52671.984 24/11/22,17:44:06,02,07,1, 11.9,1,1, -0.546, 10580.989, 311.463, 52671.992 24/11/22,17:44:06,03,07,1, 11.9,1,1, -0.546, 10580.998, 311.481, 52672.015 24/11/22,17:44:06,04,07,1, 11.9,1,1, -0.546, 10580.974, 311.476, 52672.060 24/11/22,17:44:06,05,07,1, 11.9,1,1, -0.546, 10580.979, 311.452, 52672.006 24/11/22,17:44:06,06,07,1, 11.9,1,1, -0.546, 10580.987, 311.423, 52671.999 24/11/22,17:44:06,07,07,1, 11.9,1,1, -0.546, 10580.973, 311.390, 52671.990 24/11/22,17:44:06,08,07,1, 11.9,1,1, -0.546, 10580.946, 311.397, 52671.992 24/11/22,17:44:06,09,07,1, 11.9,1,1, -0.546, 10580.911, 311.378, 52671.872 24/11/22,17:44:06,10,07,1, 11.9,1,1, -0.546, 10580.923, 311.384, 52672.005 24/11/22,17:44:06,11,07,1, 11.9,1,1, -0.546, 10580.945, 311.392, 52672.097 24/11/22,17:44:06,12,07,1, 11.9,1,1, -0.546, 10580.956, 311.430, 52671.999 24/11/22,17:44:06,13,07,1, 11.9,1,1, -0.546, 10580.950, 311.449, 52672.056 24/11/22,17:44:06,14,07,1, 11.9,1,1, -0.546, 10580.955, 311.482, 52672.130 24/11/22,17:44:06,15,07,1, 11.9,1,1, -0.546, 10580.970, 311.479, 52672.091 24/11/22,17:44:06,16,07,1, 11.9,1,1, -0.546, 10580.968, 311.487, 52672.099 24/11/22,17:44:06,17,07,1, 11.9,1,1, -0.546, 10580.967, 311.507, 52672.130 24/11/22,17:44:06,18,07,1, 11.9,1,1, -0.546, 10580.957, 311.483, 52672.039 24/11/22,17:44:06,19,07,1, 11.9,1,1, -0.546, 10580.954, 311.446, 52672.073 24/11/22,17:44:07,00,06,1, 11.9,1,1, -0.548, 10580.950, 311.446, 52672.073 24/11/22,17:44:07,01,06,1, 11.9,1,1, -0.548, 10580.911, 311.413, 52672.068 24/11/22,17:44:07,02,06,1, 11.9,1,1, -0.548, 10580.930, 311.408, 52672.068 24/11/22,17:44:07,03,06,1, 11.9,1,1, -0.548, 10580.902, 311.382, 52672.061 24/11/22,17:44:07,04,06,1, 11.9,1,1, -0.548, 10580.931, 311.430, 52672.098 24/11/22,17:44:07,05,06,1, 11.9,1,1, -0.548, 10580.920, 311.450, 52672.132 24/11/22,17:44:07,06,06,1, 11.9,1,1, -0.548, 10580.927, 311.456, 52672.081 24/11/22,17:44:07,07,06,1, 11.9,1,1, -0.548, 10580.903, 311.523, 52672.174 24/11/22,17:44:07,08,06,1, 11.9,1,1, -0.548, 10580.944, 311.512, 52672.223 24/11/22,17:44:07,09,06,1, 11.9,1,1, -0.548, 10580.945, 311.536, 52672.192 24/11/22,17:44:07,10,06,1, 11.9,1,1, -0.548, 10580.924, 311.534, 52672.187 24/11/22,17:44:07,11,06,1, 11.9,1,1, -0.548, 10580.904, 311.504, 52672.193 24/11/22,17:44:07,12,06,1, 11.9,1,1, -0.548, 10580.909, 311.475, 52672.246 24/11/22,17:44:07,13,06,1, 11.9,1,1, -0.548, 10580.900, 311.464, 52672.200 24/11/22,17:44:07,14,06,1, 11.9,1,1, -0.548, 10580.905, 311.470, 52672.136 24/11/22,17:44:07,15,06,1, 11.9,1,1, -0.548, 10580.880, 311.437, 52672.191 24/11/22,17:44:07,16,06,1, 11.9,1,1, -0.548, 10580.866, 311.434, 52672.127 24/11/22,17:44:07,17,06,1, 11.9,1,1, -0.548, 10580.900, 311.414, 52672.175 24/11/22,17:44:07,18,06,1, 11.9,1,1, -0.548, 10580.883, 311.418, 52672.176 24/11/22,17:44:07,19,06,1, 11.9,1,1, -0.548, 10580.871, 311.489, 52672.189 24/11/22,17:44:08,00,06,1, 11.9,1,1, -0.549, 10580.866, 311.489, 52672.189 24/11/22,17:44:08,01,06,1, 11.9,1,1, -0.549, 10580.922, 311.518, 52672.234 24/11/22,17:44:08,02,06,1, 11.9,1,1, -0.549, 10580.893, 311.501, 52672.268 24/11/22,17:44:08,03,06,1, 11.9,1,1, -0.549, 10580.907, 311.524, 52672.266 24/11/22,17:44:08,04,06,1, 11.9,1,1, -0.549, 10580.895, 311.502, 52672.222 24/11/22,17:44:08,05,06,1, 11.9,1,1, -0.549, 10580.913, 311.459, 52672.252 24/11/22,17:44:08,06,06,1, 11.9,1,1, -0.549, 10580.884, 311.477, 52672.262 24/11/22,17:44:08,07,06,1, 11.9,1,1, -0.549, 10580.860, 311.437, 52672.191 24/11/22,17:44:08,08,06,1, 11.9,1,1, -0.549, 10580.849, 311.450, 52672.259 24/11/22,17:44:08,09,06,1, 11.9,1,1, -0.549, 10580.848, 311.432, 52672.232 24/11/22,17:44:08,10,06,1, 11.9,1,1, -0.549, 10580.867, 311.454, 52672.290 24/11/22,17:44:08,11,06,1, 11.9,1,1, -0.549, 10580.864, 311.472, 52672.296 24/11/22,17:44:08,12,06,1, 11.9,1,1, -0.549, 10580.850, 311.494, 52672.296 24/11/22,17:44:08,13,06,1, 11.9,1,1, -0.549, 10580.889, 311.507, 52672.318 24/11/22,17:44:08,14,06,1, 11.9,1,1, -0.549, 10580.876, 311.520, 52672.290 24/11/22,17:44:08,15,06,1, 11.9,1,1, -0.549, 10580.893, 311.553, 52672.325 24/11/22,17:44:08,16,06,1, 11.9,1,1, -0.549, 10580.864, 311.544, 52672.374 24/11/22,17:44:08,17,06,1, 11.9,1,1, -0.549, 10580.885, 311.557, 52672.307 24/11/22,17:44:08,18,06,1, 11.9,1,1, -0.549, 10580.870, 311.545, 52672.296 24/11/22,17:44:08,19,06,1, 11.9,1,1, -0.549, 10580.859, 311.497, 52672.307 24/11/22,17:44:09,00,06,1, 11.9,1,1, -0.547, 10580.858, 311.497, 52672.307 24/11/22,17:44:09,01,06,1, 11.9,1,1, -0.547, 10580.856, 311.451, 52672.247 24/11/22,17:44:09,02,06,1, 11.9,1,1, -0.547, 10580.832, 311.470, 52672.279 24/11/22,17:44:09,03,06,1, 11.9,1,1, -0.547, 10580.836, 311.465, 52672.308 24/11/22,17:44:09,04,06,1, 11.9,1,1, -0.547, 10580.837, 311.470, 52672.330 24/11/22,17:44:09,05,06,1, 11.9,1,1, -0.547, 10580.849, 311.513, 52672.408 24/11/22,17:44:09,06,06,1, 11.9,1,1, -0.547, 10580.856, 311.523, 52672.349 24/11/22,17:44:09,07,06,1, 11.9,1,1, -0.547, 10580.868, 311.553, 52672.393 24/11/22,17:44:09,08,06,1, 11.9,1,1, -0.547, 10580.879, 311.562, 52672.400 24/11/22,17:44:09,09,06,1, 11.9,1,1, -0.547, 10580.878, 311.569, 52672.490 24/11/22,17:44:09,10,06,1, 11.9,1,1, -0.547, 10580.848, 311.584, 52672.484 24/11/22,17:44:09,11,06,1, 11.9,1,1, -0.547, 10580.858, 311.550, 52672.478 24/11/22,17:44:09,12,06,1, 11.9,1,1, -0.547, 10580.854, 311.536, 52672.426 24/11/22,17:44:09,13,06,1, 11.9,1,1, -0.547, 10580.842, 311.489, 52672.403 24/11/22,17:44:09,14,06,1, 11.9,1,1, -0.547, 10580.814, 311.510, 52672.446 24/11/22,17:44:09,15,06,1, 11.9,1,1, -0.547, 10580.821, 311.465, 52672.457 24/11/22,17:44:09,16,06,1, 11.9,1,1, -0.547, 10580.819, 311.463, 52672.411 24/11/22,17:44:09,17,06,1, 11.9,1,1, -0.547, 10580.824, 311.496, 52672.419 24/11/22,17:44:09,18,06,1, 11.9,1,1, -0.547, 10580.821, 311.486, 52672.431 24/11/22,17:44:09,19,06,1, 11.9,1,1, -0.547, 10580.840, 311.517, 52672.513 24/11/22,17:44:10,00,06,1, 11.9,1,1, -0.545, 10580.833, 311.517, 52672.513 24/11/22,17:44:10,01,06,1, 11.9,1,1, -0.545, 10580.817, 311.533, 52672.544 24/11/22,17:44:10,02,06,1, 11.9,1,1, -0.545, 10580.852, 311.600, 52672.542 24/11/22,17:44:10,03,06,1, 11.9,1,1, -0.545, 10580.834, 311.565, 52672.570 24/11/22,17:44:10,04,06,1, 11.9,1,1, -0.545, 10580.851, 311.606, 52672.619 24/11/22,17:44:10,05,06,1, 11.9,1,1, -0.545, 10580.840, 311.589, 52672.593 24/11/22,17:44:10,06,06,1, 11.9,1,1, -0.545, 10580.839, 311.537, 52672.503 24/11/22,17:44:10,07,06,1, 11.9,1,1, -0.545, 10580.827, 311.514, 52672.503 24/11/22,17:44:10,08,06,1, 11.9,1,1, -0.545, 10580.796, 311.528, 52672.538 24/11/22,17:44:10,09,06,1, 11.9,1,1, -0.545, 10580.815, 311.504, 52672.583 24/11/22,17:44:10,10,06,1, 11.9,1,1, -0.545, 10580.808, 311.487, 52672.497 24/11/22,17:44:10,11,06,1, 11.9,1,1, -0.545, 10580.802, 311.519, 52672.537 24/11/22,17:44:10,12,06,1, 11.9,1,1, -0.545, 10580.820, 311.543, 52672.539 24/11/22,17:44:10,13,06,1, 11.9,1,1, -0.545, 10580.830, 311.559, 52672.590 24/11/22,17:44:10,14,06,1, 11.9,1,1, -0.545, 10580.817, 311.589, 52672.598 24/11/22,17:44:10,15,06,1, 11.9,1,1, -0.545, 10580.824, 311.611, 52672.602 24/11/22,17:44:10,16,06,1, 11.9,1,1, -0.545, 10580.837, 311.625, 52672.637 24/11/22,17:44:10,17,06,1, 11.9,1,1, -0.545, 10580.827, 311.601, 52672.653 24/11/22,17:44:10,18,06,1, 11.9,1,1, -0.545, 10580.807, 311.619, 52672.686 24/11/22,17:44:10,19,06,1, 11.9,1,1, -0.545, 10580.836, 311.582, 52672.645 24/11/22,17:44:11,00,06,1, 11.9,1,1, -0.546, 10580.833, 311.582, 52672.645 24/11/22,17:44:11,01,06,1, 11.9,1,1, -0.546, 10580.816, 311.539, 52672.639 24/11/22,17:44:11,02,06,1, 11.9,1,1, -0.546, 10580.799, 311.541, 52672.649 24/11/22,17:44:11,03,06,1, 11.9,1,1, -0.546, 10580.789, 311.538, 52672.609 24/11/22,17:44:11,04,06,1, 11.9,1,1, -0.546, 10580.779, 311.504, 52672.590 24/11/22,17:44:11,05,06,1, 11.9,1,1, -0.546, 10580.780, 311.537, 52672.649 24/11/22,17:44:11,06,06,1, 11.9,1,1, -0.546, 10580.770, 311.538, 52672.656 24/11/22,17:44:11,07,06,1, 11.9,1,1, -0.546, 10580.805, 311.560, 52672.689 24/11/22,17:44:11,08,06,1, 11.9,1,1, -0.546, 10580.792, 311.619, 52672.704 24/11/22,17:44:11,09,06,1, 11.9,1,1, -0.546, 10580.798, 311.611, 52672.700 24/11/22,17:44:11,10,06,1, 11.9,1,1, -0.546, 10580.806, 311.643, 52672.724 24/11/22,17:44:11,11,06,1, 11.9,1,1, -0.546, 10580.805, 311.620, 52672.725 24/11/22,17:44:11,12,06,1, 11.9,1,1, -0.546, 10580.799, 311.629, 52672.738 24/11/22,17:44:11,13,06,1, 11.9,1,1, -0.546, 10580.803, 311.615, 52672.779 24/11/22,17:44:11,14,06,1, 11.9,1,1, -0.546, 10580.795, 311.585, 52672.720 24/11/22,17:44:11,15,06,1, 11.9,1,1, -0.546, 10580.789, 311.550, 52672.730 24/11/22,17:44:11,16,06,1, 11.9,1,1, -0.546, 10580.750, 311.525, 52672.841 24/11/22,17:44:11,17,06,1, 11.9,1,1, -0.546, 10580.777, 311.521, 52672.697 24/11/22,17:44:11,18,06,1, 11.9,1,1, -0.546, 10580.756, 311.551, 52672.756 24/11/22,17:44:11,19,06,1, 11.9,1,1, -0.546, 10580.745, 311.556, 52672.683 24/11/22,17:44:12,00,06,1, 11.9,1,1, -0.551, 10580.741, 311.556, 52672.683 24/11/22,17:44:12,01,06,1, 11.9,1,1, -0.551, 10580.778, 311.585, 52672.773 24/11/22,17:44:12,02,06,1, 11.9,1,1, -0.551, 10580.788, 311.614, 52672.801 24/11/22,17:44:12,03,06,1, 11.9,1,1, -0.551, 10580.786, 311.636, 52672.847 24/11/22,17:44:12,04,06,1, 11.9,1,1, -0.551, 10580.801, 311.649, 52672.872 24/11/22,17:44:12,05,06,1, 11.9,1,1, -0.551, 10580.797, 311.641, 52672.849 24/11/22,17:44:12,06,06,1, 11.9,1,1, -0.551, 10580.791, 311.641, 52672.814 24/11/22,17:44:12,07,06,1, 11.9,1,1, -0.551, 10580.781, 311.622, 52672.851 24/11/22,17:44:12,08,06,1, 11.9,1,1, -0.551, 10580.766, 311.606, 52672.765 24/11/22,17:44:12,09,06,1, 11.9,1,1, -0.551, 10580.750, 311.596, 52672.784 24/11/22,17:44:12,10,06,1, 11.9,1,1, -0.551, 10580.738, 311.559, 52672.827 24/11/22,17:44:12,11,06,1, 11.9,1,1, -0.551, 10580.724, 311.547, 52672.786 24/11/22,17:44:12,12,06,1, 11.9,1,1, -0.551, 10580.744, 311.556, 52672.866 24/11/22,17:44:12,13,06,1, 11.9,1,1, -0.551, 10580.729, 311.594, 52672.777 24/11/22,17:44:12,14,06,1, 11.9,1,1, -0.551, 10580.740, 311.595, 52672.886 24/11/22,17:44:12,15,06,1, 11.9,1,1, -0.551, 10580.745, 311.629, 52672.873 24/11/22,17:44:12,16,06,1, 11.9,1,1, -0.551, 10580.774, 311.633, 52672.860 24/11/22,17:44:12,17,06,1, 11.9,1,1, -0.551, 10580.762, 311.686, 52672.873 24/11/22,17:44:12,18,06,1, 11.9,1,1, -0.551, 10580.790, 311.675, 52672.917 24/11/22,17:44:12,19,06,1, 11.9,1,1, -0.551, 10580.756, 311.685, 52672.953 24/11/22,17:44:13,00,06,1, 11.9,1,1, -0.548, 10580.750, 311.685, 52672.953 24/11/22,17:44:13,01,06,1, 11.9,1,1, -0.548, 10580.766, 311.603, 52672.852 24/11/22,17:44:13,02,06,1, 11.9,1,1, -0.548, 10580.762, 311.630, 52672.901 24/11/22,17:44:13,03,06,1, 11.9,1,1, -0.548, 10580.730, 311.592, 52672.895 24/11/22,17:44:13,04,06,1, 11.9,1,1, -0.548, 10580.728, 311.597, 52672.837 24/11/22,17:44:13,05,06,1, 11.9,1,1, -0.548, 10580.713, 311.559, 52672.853 24/11/22,17:44:13,06,06,1, 11.9,1,1, -0.548, 10580.694, 311.555, 52672.889 24/11/22,17:44:13,07,06,1, 11.9,1,1, -0.548, 10580.702, 311.582, 52672.917 24/11/22,17:44:13,08,06,1, 11.9,1,1, -0.548, 10580.737, 311.604, 52672.918 24/11/22,17:44:13,09,06,1, 11.9,1,1, -0.548, 10580.727, 311.620, 52672.950 24/11/22,17:44:13,10,06,1, 11.9,1,1, -0.548, 10580.726, 311.654, 52672.955 24/11/22,17:44:13,11,06,1, 11.9,1,1, -0.548, 10580.747, 311.695, 52673.045 24/11/22,17:44:13,12,06,1, 11.9,1,1, -0.548, 10580.744, 311.684, 52672.983 24/11/22,17:44:13,13,06,1, 11.9,1,1, -0.548, 10580.736, 311.674, 52673.021 24/11/22,17:44:13,14,06,1, 11.9,1,1, -0.548, 10580.734, 311.671, 52672.940 24/11/22,17:44:13,15,06,1, 11.9,1,1, -0.548, 10580.706, 311.652, 52673.039 24/11/22,17:44:13,16,06,1, 11.9,1,1, -0.548, 10580.729, 311.615, 52672.993 24/11/22,17:44:13,17,06,1, 11.9,1,1, -0.548, 10580.705, 311.602, 52672.933 24/11/22,17:44:13,18,06,1, 11.9,1,1, -0.548, 10580.696, 311.574, 52672.935 24/11/22,17:44:13,19,06,1, 11.9,1,1, -0.548, 10580.699, 311.566, 52673.011 24/11/22,17:44:14,00,06,1, 12.0,1,1, -0.548, 10580.691, 311.566, 52673.011 24/11/22,17:44:14,01,06,1, 12.0,1,1, -0.548, 10580.698, 311.583, 52672.949 24/11/22,17:44:14,02,06,1, 12.0,1,1, -0.548, 10580.709, 311.608, 52672.956 24/11/22,17:44:14,03,06,1, 12.0,1,1, -0.548, 10580.693, 311.653, 52673.013 24/11/22,17:44:14,04,06,1, 12.0,1,1, -0.548, 10580.724, 311.658, 52673.096 24/11/22,17:44:14,05,06,1, 12.0,1,1, -0.548, 10580.706, 311.686, 52673.090 24/11/22,17:44:14,06,06,1, 12.0,1,1, -0.548, 10580.723, 311.683, 52673.095 24/11/22,17:44:14,07,06,1, 12.0,1,1, -0.548, 10580.704, 311.671, 52673.069 24/11/22,17:44:14,08,06,1, 12.0,1,1, -0.548, 10580.702, 311.669, 52673.115 24/11/22,17:44:14,09,06,1, 12.0,1,1, -0.548, 10580.726, 311.650, 52673.147 24/11/22,17:44:14,10,06,1, 12.0,1,1, -0.548, 10580.701, 311.636, 52673.090 24/11/22,17:44:14,11,06,1, 12.0,1,1, -0.548, 10580.680, 311.613, 52673.040 24/11/22,17:44:14,12,06,1, 12.0,1,1, -0.548, 10580.679, 311.578, 52673.082 24/11/22,17:44:14,13,06,1, 12.0,1,1, -0.548, 10580.662, 311.603, 52673.137 24/11/22,17:44:14,14,06,1, 12.0,1,1, -0.548, 10580.677, 311.563, 52673.083 24/11/22,17:44:14,15,06,1, 12.0,1,1, -0.548, 10580.682, 311.609, 52673.274 24/11/22,17:44:14,16,06,1, 12.0,1,1, -0.548, 10580.690, 311.628, 52673.065 24/11/22,17:44:14,17,06,1, 12.0,1,1, -0.548, 10580.673, 311.666, 52673.097 24/11/22,17:44:14,18,06,1, 12.0,1,1, -0.548, 10580.661, 311.688, 52673.193 24/11/22,17:44:14,19,06,1, 12.0,1,1, -0.548, 10580.708, 311.696, 52673.155 24/11/22,17:44:15,00,08,1, 11.9,1,1, -0.546, 10580.708, 311.696, 52673.155 24/11/22,17:44:15,01,08,1, 11.9,1,1, -0.546, 10580.699, 311.718, 52673.160 24/11/22,17:44:15,02,08,1, 11.9,1,1, -0.546, 10580.717, 311.694, 52673.264 24/11/22,17:44:15,03,08,1, 11.9,1,1, -0.546, 10580.639, 311.684, 52673.149 24/11/22,17:44:15,04,08,1, 11.9,1,1, -0.546, 10580.674, 311.676, 52673.133 24/11/22,17:44:15,05,08,1, 11.9,1,1, -0.546, 10580.674, 311.660, 52673.176 24/11/22,17:44:15,06,08,1, 11.9,1,1, -0.546, 10580.657, 311.637, 52673.142 24/11/22,17:44:15,07,08,1, 11.9,1,1, -0.546, 10580.655, 311.653, 52673.132 24/11/22,17:44:15,08,08,1, 11.9,1,1, -0.546, 10580.660, 311.669, 52673.195 24/11/22,17:44:15,09,08,1, 11.9,1,1, -0.546, 10580.648, 311.659, 52673.125 24/11/22,17:44:15,10,08,1, 11.9,1,1, -0.546, 10580.676, 311.669, 52673.184 24/11/22,17:44:15,11,08,1, 11.9,1,1, -0.546, 10580.684, 311.684, 52673.274 24/11/22,17:44:15,12,08,1, 11.9,1,1, -0.546, 10580.681, 311.729, 52673.297 24/11/22,17:44:15,13,08,1, 11.9,1,1, -0.546, 10580.680, 311.765, 52673.310 24/11/22,17:44:15,14,08,1, 11.9,1,1, -0.546, 10580.683, 311.771, 52673.315 24/11/22,17:44:15,15,08,1, 11.9,1,1, -0.546, 10580.677, 311.772, 52673.351 24/11/22,17:44:15,16,08,1, 11.9,1,1, -0.546, 10580.682, 311.707, 52673.295 24/11/22,17:44:15,17,08,1, 11.9,1,1, -0.546, 10580.658, 311.727, 52673.271 24/11/22,17:44:15,18,08,1, 11.9,1,1, -0.546, 10580.652, 311.659, 52673.289 24/11/22,17:44:15,19,08,1, 11.9,1,1, -0.546, 10580.636, 311.646, 52673.288 24/11/22,17:44:16,00,07,1, 11.9,1,1, -0.544, 10580.633, 311.646, 52673.288 24/11/22,17:44:16,01,07,1, 11.9,1,1, -0.544, 10580.631, 311.636, 52673.277 24/11/22,17:44:16,02,07,1, 11.9,1,1, -0.544, 10580.633, 311.653, 52673.312 24/11/22,17:44:16,03,07,1, 11.9,1,1, -0.544, 10580.632, 311.632, 52673.226 24/11/22,17:44:16,04,07,1, 11.9,1,1, -0.544, 10580.630, 311.654, 52673.301 24/11/22,17:44:16,05,07,1, 11.9,1,1, -0.544, 10580.625, 311.680, 52673.339 24/11/22,17:44:16,06,07,1, 11.9,1,1, -0.544, 10580.630, 311.689, 52673.299 24/11/22,17:44:16,07,07,1, 11.9,1,1, -0.544, 10580.655, 311.731, 52673.347 24/11/22,17:44:16,08,07,1, 11.9,1,1, -0.544, 10580.650, 311.754, 52673.386 24/11/22,17:44:16,09,07,1, 11.9,1,1, -0.544, 10580.658, 311.793, 52673.459 24/11/22,17:44:16,10,07,1, 11.9,1,1, -0.544, 10580.654, 311.754, 52673.370 24/11/22,17:44:16,11,07,1, 11.9,1,1, -0.544, 10580.643, 311.737, 52673.388 24/11/22,17:44:16,12,07,1, 11.9,1,1, -0.544, 10580.636, 311.745, 52673.330 24/11/22,17:44:16,13,07,1, 11.9,1,1, -0.544, 10580.634, 311.697, 52673.315 24/11/22,17:44:16,14,07,1, 11.9,1,1, -0.544, 10580.624, 311.693, 52673.369 24/11/22,17:44:16,15,07,1, 11.9,1,1, -0.544, 10580.607, 311.658, 52673.365 24/11/22,17:44:16,16,07,1, 11.9,1,1, -0.544, 10580.606, 311.665, 52673.346 24/11/22,17:44:16,17,07,1, 11.9,1,1, -0.544, 10580.598, 311.651, 52673.322 24/11/22,17:44:16,18,07,1, 11.9,1,1, -0.544, 10580.585, 311.677, 52673.445 24/11/22,17:44:16,19,07,1, 11.9,1,1, -0.544, 10580.623, 311.708, 52673.405 24/11/22,17:44:17,00,08,1, 11.9,1,1, -0.546, 10580.616, 311.708, 52673.405 24/11/22,17:44:17,01,08,1, 11.9,1,1, -0.546, 10580.604, 311.745, 52673.409 24/11/22,17:44:17,02,08,1, 11.9,1,1, -0.546, 10580.623, 311.775, 52673.429 24/11/22,17:44:17,03,08,1, 11.9,1,1, -0.546, 10580.604, 311.772, 52673.489 24/11/22,17:44:17,04,08,1, 11.9,1,1, -0.546, 10580.625, 311.790, 52673.503 24/11/22,17:44:17,05,08,1, 11.9,1,1, -0.546, 10580.631, 311.790, 52673.498 24/11/22,17:44:17,06,08,1, 11.9,1,1, -0.546, 10580.609, 311.768, 52673.464 24/11/22,17:44:17,07,08,1, 11.9,1,1, -0.546, 10580.613, 311.742, 52673.438 24/11/22,17:44:17,08,08,1, 11.9,1,1, -0.546, 10580.594, 311.715, 52673.433 24/11/22,17:44:17,09,08,1, 11.9,1,1, -0.546, 10580.579, 311.709, 52673.408 24/11/22,17:44:17,10,08,1, 11.9,1,1, -0.546, 10580.586, 311.686, 52673.435 24/11/22,17:44:17,11,08,1, 11.9,1,1, -0.546, 10580.586, 311.697, 52673.417 24/11/22,17:44:17,12,08,1, 11.9,1,1, -0.546, 10580.586, 311.697, 52673.479 24/11/22,17:44:17,13,08,1, 11.9,1,1, -0.546, 10580.595, 311.694, 52673.515 24/11/22,17:44:17,14,08,1, 11.9,1,1, -0.546, 10580.629, 311.750, 52673.534 24/11/22,17:44:17,15,08,1, 11.9,1,1, -0.546, 10580.595, 311.747, 52673.528 24/11/22,17:44:17,16,08,1, 11.9,1,1, -0.546, 10580.594, 311.799, 52673.561 24/11/22,17:44:17,17,08,1, 11.9,1,1, -0.546, 10580.609, 311.769, 52673.482 24/11/22,17:44:17,18,08,1, 11.9,1,1, -0.546, 10580.596, 311.789, 52673.609 24/11/22,17:44:17,19,08,1, 11.9,1,1, -0.546, 10580.607, 311.786, 52673.525 24/11/22,17:44:18,00,08,1, 11.9,1,1, -0.547, 10580.599, 311.786, 52673.525 24/11/22,17:44:18,01,08,1, 11.9,1,1, -0.547, 10580.578, 311.741, 52673.519 24/11/22,17:44:18,02,08,1, 11.9,1,1, -0.547, 10580.568, 311.715, 52673.561 24/11/22,17:44:18,03,08,1, 11.9,1,1, -0.547, 10580.575, 311.702, 52673.537 24/11/22,17:44:18,04,08,1, 11.9,1,1, -0.547, 10580.540, 311.671, 52673.510 24/11/22,17:44:18,05,08,1, 11.9,1,1, -0.547, 10580.556, 311.717, 52673.600 24/11/22,17:44:18,06,08,1, 11.9,1,1, -0.547, 10580.584, 311.707, 52673.572 24/11/22,17:44:18,07,08,1, 11.9,1,1, -0.547, 10580.564, 311.690, 52673.587 24/11/22,17:44:18,08,08,1, 11.9,1,1, -0.547, 10580.561, 311.736, 52673.568 24/11/22,17:44:18,09,08,1, 11.9,1,1, -0.547, 10580.584, 311.750, 52673.577 24/11/22,17:44:18,10,08,1, 11.9,1,1, -0.547, 10580.563, 311.774, 52673.492 24/11/22,17:44:18,11,08,1, 11.9,1,1, -0.547, 10580.586, 311.776, 52673.692 24/11/22,17:44:18,12,08,1, 11.9,1,1, -0.547, 10580.594, 311.800, 52673.727 24/11/22,17:44:18,13,08,1, 11.9,1,1, -0.547, 10580.593, 311.780, 52673.729 24/11/22,17:44:18,14,08,1, 11.9,1,1, -0.547, 10580.595, 311.748, 52673.514 24/11/22,17:44:18,15,08,1, 11.9,1,1, -0.547, 10580.569, 311.757, 52673.652 24/11/22,17:44:18,16,08,1, 11.9,1,1, -0.547, 10580.562, 311.740, 52673.627 24/11/22,17:44:18,17,08,1, 11.9,1,1, -0.547, 10580.554, 311.713, 52673.572 24/11/22,17:44:18,18,08,1, 11.9,1,1, -0.547, 10580.567, 311.689, 52673.565 24/11/22,17:44:18,19,08,1, 11.9,1,1, -0.547, 10580.554, 311.679, 52673.625 24/11/22,17:44:19,00,08,1, 11.9,1,1, -0.548, 10580.549, 311.679, 52673.625 24/11/22,17:44:19,01,08,1, 11.9,1,1, -0.548, 10580.545, 311.699, 52673.629 24/11/22,17:44:19,02,08,1, 11.9,1,1, -0.548, 10580.522, 311.726, 52673.676 24/11/22,17:44:19,03,08,1, 11.9,1,1, -0.548, 10580.550, 311.746, 52673.680 24/11/22,17:44:19,04,08,1, 11.9,1,1, -0.548, 10580.546, 311.780, 52673.698 24/11/22,17:44:19,05,08,1, 11.9,1,1, -0.548, 10580.527, 311.807, 52673.719 24/11/22,17:44:19,06,08,1, 11.9,1,1, -0.548, 10580.540, 311.782, 52673.747 24/11/22,17:44:19,07,08,1, 11.9,1,1, -0.548, 10580.555, 311.801, 52673.757 24/11/22,17:44:19,08,08,1, 11.9,1,1, -0.548, 10580.520, 311.790, 52673.704 24/11/22,17:44:19,09,08,1, 11.9,1,1, -0.548, 10580.515, 311.752, 52673.773 24/11/22,17:44:19,10,08,1, 11.9,1,1, -0.548, 10580.515, 311.733, 52673.711 24/11/22,17:44:19,11,08,1, 11.9,1,1, -0.548, 10580.519, 311.699, 52673.779 24/11/22,17:44:19,12,08,1, 11.9,1,1, -0.548, 10580.478, 311.695, 52673.687 24/11/22,17:44:19,13,08,1, 11.9,1,1, -0.548, 10580.472, 311.693, 52673.778 24/11/22,17:44:19,14,08,1, 11.9,1,1, -0.548, 10580.494, 311.680, 52673.680 24/11/22,17:44:19,15,08,1, 11.9,1,1, -0.548, 10580.503, 311.706, 52673.745 24/11/22,17:44:19,16,08,1, 11.9,1,1, -0.548, 10580.484, 311.724, 52673.743 24/11/22,17:44:19,17,08,1, 11.9,1,1, -0.548, 10580.538, 311.770, 52673.828 24/11/22,17:44:19,18,08,1, 11.9,1,1, -0.548, 10580.490, 311.776, 52673.798 24/11/22,17:44:19,19,08,1, 11.9,1,1, -0.548, 10580.485, 311.810, 52673.839 24/11/22,17:44:20,00,07,1, 12.0,1,1, -0.545, 10580.482, 311.810, 52673.839 24/11/22,17:44:20,01,07,1, 12.0,1,1, -0.545, 10580.501, 311.791, 52673.869 24/11/22,17:44:20,02,07,1, 12.0,1,1, -0.545, 10580.505, 311.789, 52673.864 24/11/22,17:44:20,03,07,1, 12.0,1,1, -0.545, 10580.485, 311.759, 52673.820 24/11/22,17:44:20,04,07,1, 12.0,1,1, -0.545, 10580.496, 311.754, 52673.846 24/11/22,17:44:20,05,07,1, 12.0,1,1, -0.545, 10580.454, 311.725, 52673.815 24/11/22,17:44:20,06,07,1, 12.0,1,1, -0.545, 10580.477, 311.711, 52673.833 24/11/22,17:44:20,07,07,1, 12.0,1,1, -0.545, 10580.468, 311.712, 52673.773 24/11/22,17:44:20,08,07,1, 12.0,1,1, -0.545, 10580.468, 311.694, 52673.823 24/11/22,17:44:20,09,07,1, 12.0,1,1, -0.545, 10580.450, 311.745, 52673.834 24/11/22,17:44:20,10,07,1, 12.0,1,1, -0.545, 10580.474, 311.746, 52673.870 24/11/22,17:44:20,11,07,1, 12.0,1,1, -0.545, 10580.477, 311.767, 52673.836 24/11/22,17:44:20,12,07,1, 12.0,1,1, -0.545, 10580.491, 311.808, 52673.917 24/11/22,17:44:20,13,07,1, 12.0,1,1, -0.545, 10580.506, 311.816, 52673.928 24/11/22,17:44:20,14,07,1, 12.0,1,1, -0.545, 10580.491, 311.831, 52673.882 24/11/22,17:44:20,15,07,1, 12.0,1,1, -0.545, 10580.478, 311.812, 52673.938 24/11/22,17:44:20,16,07,1, 12.0,1,1, -0.545, 10580.505, 311.834, 52673.982 24/11/22,17:44:20,17,07,1, 12.0,1,1, -0.545, 10580.490, 311.808, 52673.968 24/11/22,17:44:20,18,07,1, 12.0,1,1, -0.545, 10580.461, 311.767, 52673.934 24/11/22,17:44:20,19,07,1, 12.0,1,1, -0.545, 10580.462, 311.766, 52673.878 24/11/22,17:44:21,00,07,1, 11.9,1,1, -0.544, 10580.457, 311.766, 52673.878 24/11/22,17:44:21,01,07,1, 11.9,1,1, -0.544, 10580.454, 311.738, 52673.879 24/11/22,17:44:21,02,07,1, 11.9,1,1, -0.544, 10580.425, 311.736, 52674.052 24/11/22,17:44:21,03,07,1, 11.9,1,1, -0.544, 10580.470, 311.722, 52673.953 24/11/22,17:44:21,04,07,1, 11.9,1,1, -0.544, 10580.472, 311.746, 52673.917 24/11/22,17:44:21,05,07,1, 11.9,1,1, -0.544, 10580.455, 311.786, 52673.906 24/11/22,17:44:21,06,07,1, 11.9,1,1, -0.544, 10580.479, 311.822, 52674.019 24/11/22,17:44:21,07,07,1, 11.9,1,1, -0.544, 10580.435, 311.821, 52674.056 24/11/22,17:44:21,08,07,1, 11.9,1,1, -0.544, 10580.470, 311.840, 52673.942 24/11/22,17:44:21,09,07,1, 11.9,1,1, -0.544, 10580.455, 311.818, 52674.001 24/11/22,17:44:21,10,07,1, 11.9,1,1, -0.544, 10580.443, 311.833, 52674.027 24/11/22,17:44:21,11,07,1, 11.9,1,1, -0.544, 10580.456, 311.799, 52674.006 24/11/22,17:44:21,12,07,1, 11.9,1,1, -0.544, 10580.448, 311.788, 52673.981 24/11/22,17:44:21,13,07,1, 11.9,1,1, -0.544, 10580.469, 311.756, 52673.975 24/11/22,17:44:21,14,07,1, 11.9,1,1, -0.544, 10580.442, 311.757, 52674.014 24/11/22,17:44:21,15,07,1, 11.9,1,1, -0.544, 10580.442, 311.746, 52674.038 24/11/22,17:44:21,16,07,1, 11.9,1,1, -0.544, 10580.433, 311.746, 52674.016 24/11/22,17:44:21,17,07,1, 11.9,1,1, -0.544, 10580.445, 311.763, 52673.975 24/11/22,17:44:21,18,07,1, 11.9,1,1, -0.544, 10580.435, 311.760, 52674.023 24/11/22,17:44:21,19,07,1, 11.9,1,1, -0.544, 10580.446, 311.762, 52674.066 24/11/22,17:44:22,00,07,1, 11.9,1,1, -0.546, 10580.441, 311.762, 52674.066 24/11/22,17:44:22,01,07,1, 11.9,1,1, -0.546, 10580.445, 311.835, 52674.098 24/11/22,17:44:22,02,07,1, 11.9,1,1, -0.546, 10580.466, 311.843, 52674.096 24/11/22,17:44:22,03,07,1, 11.9,1,1, -0.546, 10580.457, 311.843, 52674.181 24/11/22,17:44:22,04,07,1, 11.9,1,1, -0.546, 10580.487, 311.823, 52674.066 24/11/22,17:44:22,05,07,1, 11.9,1,1, -0.546, 10580.472, 311.811, 52674.109 24/11/22,17:44:22,06,07,1, 11.9,1,1, -0.546, 10580.438, 311.768, 52674.137 24/11/22,17:44:22,07,07,1, 11.9,1,1, -0.546, 10580.413, 311.762, 52674.139 24/11/22,17:44:22,08,07,1, 11.9,1,1, -0.546, 10580.427, 311.745, 52674.122 24/11/22,17:44:22,09,07,1, 11.9,1,1, -0.546, 10580.414, 311.732, 52674.081 24/11/22,17:44:22,10,07,1, 11.9,1,1, -0.546, 10580.431, 311.746, 52674.081 24/11/22,17:44:22,11,07,1, 11.9,1,1, -0.546, 10580.396, 311.721, 52674.161 24/11/22,17:44:22,12,07,1, 11.9,1,1, -0.546, 10580.407, 311.723, 52674.085 24/11/22,17:44:22,13,07,1, 11.9,1,1, -0.546, 10580.434, 311.759, 52674.154 24/11/22,17:44:22,14,07,1, 11.9,1,1, -0.546, 10580.432, 311.781, 52674.104 24/11/22,17:44:22,15,07,1, 11.9,1,1, -0.546, 10580.426, 311.796, 52674.115 24/11/22,17:44:22,16,07,1, 11.9,1,1, -0.546, 10580.434, 311.837, 52674.224 24/11/22,17:44:22,17,07,1, 11.9,1,1, -0.546, 10580.428, 311.859, 52674.206 24/11/22,17:44:22,18,07,1, 11.9,1,1, -0.546, 10580.433, 311.846, 52674.193 24/11/22,17:44:22,19,07,1, 11.9,1,1, -0.546, 10580.438, 311.833, 52674.191 24/11/22,17:44:23,00,08,1, 11.9,1,1, -0.548, 10580.432, 311.833, 52674.191 24/11/22,17:44:23,01,08,1, 11.9,1,1, -0.548, 10580.422, 311.793, 52674.208 24/11/22,17:44:23,02,08,1, 11.9,1,1, -0.548, 10580.418, 311.756, 52674.159 24/11/22,17:44:23,03,08,1, 11.9,1,1, -0.548, 10580.400, 311.714, 52674.112 24/11/22,17:44:23,04,08,1, 11.9,1,1, -0.548, 10580.393, 311.729, 52674.130 24/11/22,17:44:23,05,08,1, 11.9,1,1, -0.548, 10580.390, 311.716, 52674.130 24/11/22,17:44:23,06,08,1, 11.9,1,1, -0.548, 10580.401, 311.732, 52674.214 24/11/22,17:44:23,07,08,1, 11.9,1,1, -0.548, 10580.406, 311.773, 52674.197 24/11/22,17:44:23,08,08,1, 11.9,1,1, -0.548, 10580.428, 311.782, 52674.293 24/11/22,17:44:23,09,08,1, 11.9,1,1, -0.548, 10580.406, 311.816, 52674.258 24/11/22,17:44:23,10,08,1, 11.9,1,1, -0.548, 10580.443, 311.807, 52674.288 24/11/22,17:44:23,11,08,1, 11.9,1,1, -0.548, 10580.436, 311.829, 52674.311 24/11/22,17:44:23,12,08,1, 11.9,1,1, -0.548, 10580.432, 311.840, 52674.308 24/11/22,17:44:23,13,08,1, 11.9,1,1, -0.548, 10580.429, 311.829, 52674.369 24/11/22,17:44:23,14,08,1, 11.9,1,1, -0.548, 10580.410, 311.807, 52674.328 24/11/22,17:44:23,15,08,1, 11.9,1,1, -0.548, 10580.389, 311.778, 52674.253 24/11/22,17:44:23,16,08,1, 11.9,1,1, -0.548, 10580.393, 311.764, 52674.276 24/11/22,17:44:23,17,08,1, 11.9,1,1, -0.548, 10580.373, 311.750, 52674.214 24/11/22,17:44:23,18,08,1, 11.9,1,1, -0.548, 10580.371, 311.706, 52674.246 24/11/22,17:44:23,19,08,1, 11.9,1,1, -0.548, 10580.391, 311.744, 52674.280 24/11/22,17:44:24,00,08,1, 11.9,1,1, -0.547, 10580.391, 311.744, 52674.280 24/11/22,17:44:24,01,08,1, 11.9,1,1, -0.547, 10580.392, 311.764, 52674.304 24/11/22,17:44:24,02,08,1, 11.9,1,1, -0.547, 10580.423, 311.769, 52674.386 24/11/22,17:44:24,03,08,1, 11.9,1,1, -0.547, 10580.418, 311.800, 52674.389 24/11/22,17:44:24,04,08,1, 11.9,1,1, -0.547, 10580.406, 311.826, 52674.415 24/11/22,17:44:24,05,08,1, 11.9,1,1, -0.547, 10580.433, 311.839, 52674.416 24/11/22,17:44:24,06,08,1, 11.9,1,1, -0.547, 10580.436, 311.844, 52674.362 24/11/22,17:44:24,07,08,1, 11.9,1,1, -0.547, 10580.405, 311.826, 52674.355 24/11/22,17:44:24,08,08,1, 11.9,1,1, -0.547, 10580.389, 311.808, 52674.375 24/11/22,17:44:24,09,08,1, 11.9,1,1, -0.547, 10580.416, 311.788, 52674.347 24/11/22,17:44:24,10,08,1, 11.9,1,1, -0.547, 10580.391, 311.751, 52674.346 24/11/22,17:44:24,11,08,1, 11.9,1,1, -0.547, 10580.374, 311.764, 52674.347 24/11/22,17:44:24,12,08,1, 11.9,1,1, -0.547, 10580.361, 311.731, 52674.355 24/11/22,17:44:24,13,08,1, 11.9,1,1, -0.547, 10580.387, 311.736, 52674.402 24/11/22,17:44:24,14,08,1, 11.9,1,1, -0.547, 10580.359, 311.746, 52674.378 24/11/22,17:44:24,15,08,1, 11.9,1,1, -0.547, 10580.386, 311.747, 52674.367 24/11/22,17:44:24,16,08,1, 11.9,1,1, -0.547, 10580.377, 311.784, 52674.457 24/11/22,17:44:24,17,08,1, 11.9,1,1, -0.547, 10580.384, 311.788, 52674.478 24/11/22,17:44:24,18,08,1, 11.9,1,1, -0.547, 10580.402, 311.820, 52674.491 24/11/22,17:44:24,19,08,1, 11.9,1,1, -0.547, 10580.391, 311.812, 52674.438 24/11/22,17:44:25,00,08,1, 11.9,1,1, -0.548, 10580.391, 311.812, 52674.438 24/11/22,17:44:25,01,08,1, 11.9,1,1, -0.548, 10580.388, 311.857, 52674.531 24/11/22,17:44:25,02,08,1, 11.9,1,1, -0.548, 10580.374, 311.830, 52674.574 24/11/22,17:44:25,03,08,1, 11.9,1,1, -0.548, 10580.374, 311.826, 52674.539 24/11/22,17:44:25,04,08,1, 11.9,1,1, -0.548, 10580.379, 311.797, 52674.468 24/11/22,17:44:25,05,08,1, 11.9,1,1, -0.548, 10580.350, 311.759, 52674.508 24/11/22,17:44:25,06,08,1, 11.9,1,1, -0.548, 10580.354, 311.721, 52674.543 24/11/22,17:44:25,07,08,1, 11.9,1,1, -0.548, 10580.355, 311.725, 52674.468 24/11/22,17:44:25,08,08,1, 11.9,1,1, -0.548, 10580.365, 311.739, 52674.503 24/11/22,17:44:25,09,08,1, 11.9,1,1, -0.548, 10580.344, 311.722, 52674.428 24/11/22,17:44:25,10,08,1, 11.9,1,1, -0.548, 10580.335, 311.740, 52674.531 24/11/22,17:44:25,11,08,1, 11.9,1,1, -0.548, 10580.326, 311.774, 52674.516 24/11/22,17:44:25,12,08,1, 11.9,1,1, -0.548, 10580.332, 311.809, 52674.547 24/11/22,17:44:25,13,08,1, 11.9,1,1, -0.548, 10580.369, 311.824, 52674.650 24/11/22,17:44:25,14,08,1, 11.9,1,1, -0.548, 10580.355, 311.815, 52674.547 24/11/22,17:44:25,15,08,1, 11.9,1,1, -0.548, 10580.331, 311.803, 52674.579 24/11/22,17:44:25,16,08,1, 11.9,1,1, -0.548, 10580.338, 311.822, 52674.592 24/11/22,17:44:25,17,08,1, 11.9,1,1, -0.548, 10580.348, 311.796, 52674.631 24/11/22,17:44:25,18,08,1, 11.9,1,1, -0.548, 10580.308, 311.772, 52674.564 24/11/22,17:44:25,19,08,1, 11.9,1,1, -0.548, 10580.329, 311.748, 52674.608 24/11/22,17:44:26,00,08,1, 11.9,1,1, -0.544, 10580.324, 311.748, 52674.608 24/11/22,17:44:26,01,08,1, 11.9,1,1, -0.544, 10580.291, 311.715, 52674.612 24/11/22,17:44:26,02,08,1, 11.9,1,1, -0.544, 10580.299, 311.704, 52674.591 24/11/22,17:44:26,03,08,1, 11.9,1,1, -0.544, 10580.284, 311.726, 52674.549 24/11/22,17:44:26,04,08,1, 11.9,1,1, -0.544, 10580.266, 311.713, 52674.627 24/11/22,17:44:26,05,08,1, 11.9,1,1, -0.544, 10580.325, 311.734, 52674.621 24/11/22,17:44:26,06,08,1, 11.9,1,1, -0.544, 10580.285, 311.740, 52674.633 24/11/22,17:44:26,07,08,1, 11.9,1,1, -0.544, 10580.295, 311.766, 52674.673 24/11/22,17:44:26,08,08,1, 11.9,1,1, -0.544, 10580.294, 311.799, 52674.716 24/11/22,17:44:26,09,08,1, 11.9,1,1, -0.544, 10580.303, 311.817, 52674.730 24/11/22,17:44:26,10,08,1, 11.9,1,1, -0.544, 10580.307, 311.829, 52674.759 24/11/22,17:44:26,11,08,1, 11.9,1,1, -0.544, 10580.273, 311.788, 52674.751 24/11/22,17:44:26,12,08,1, 11.9,1,1, -0.544, 10580.284, 311.788, 52674.753 24/11/22,17:44:26,13,08,1, 11.9,1,1, -0.544, 10580.260, 311.792, 52674.772 24/11/22,17:44:26,14,08,1, 11.9,1,1, -0.544, 10580.289, 311.740, 52674.675 24/11/22,17:44:26,15,08,1, 11.9,1,1, -0.544, 10580.265, 311.733, 52674.638 24/11/22,17:44:26,16,08,1, 11.9,1,1, -0.544, 10580.256, 311.700, 52674.691 24/11/22,17:44:26,17,08,1, 11.9,1,1, -0.544, 10580.274, 311.722, 52674.722 24/11/22,17:44:26,18,08,1, 11.9,1,1, -0.544, 10580.250, 311.706, 52674.714 24/11/22,17:44:26,19,08,1, 11.9,1,1, -0.544, 10580.230, 311.712, 52674.717 24/11/22,17:44:27,00,07,1, 12.0,1,1, -0.548, 10580.224, 311.712, 52674.717 24/11/22,17:44:27,01,07,1, 12.0,1,1, -0.548, 10580.263, 311.774, 52674.737 24/11/22,17:44:27,02,07,1, 12.0,1,1, -0.548, 10580.255, 311.803, 52674.783 24/11/22,17:44:27,03,07,1, 12.0,1,1, -0.548, 10580.261, 311.808, 52674.829 24/11/22,17:44:27,04,07,1, 12.0,1,1, -0.548, 10580.270, 311.826, 52674.842 24/11/22,17:44:27,05,07,1, 12.0,1,1, -0.548, 10580.267, 311.818, 52674.866 24/11/22,17:44:27,06,07,1, 12.0,1,1, -0.548, 10580.267, 311.792, 52674.827 24/11/22,17:44:27,07,07,1, 12.0,1,1, -0.548, 10580.243, 311.816, 52674.836 24/11/22,17:44:27,08,07,1, 12.0,1,1, -0.548, 10580.254, 311.760, 52674.800 24/11/22,17:44:27,09,07,1, 12.0,1,1, -0.548, 10580.222, 311.730, 52674.724 24/11/22,17:44:27,10,07,1, 12.0,1,1, -0.548, 10580.260, 311.732, 52675.022 24/11/22,17:44:27,11,07,1, 12.0,1,1, -0.548, 10580.238, 311.697, 52674.711 24/11/22,17:44:27,12,07,1, 12.0,1,1, -0.548, 10580.205, 311.703, 52674.823 24/11/22,17:44:27,13,07,1, 12.0,1,1, -0.548, 10580.201, 311.691, 52674.788 24/11/22,17:44:27,14,07,1, 12.0,1,1, -0.548, 10580.232, 311.698, 52674.763 24/11/22,17:44:27,15,07,1, 12.0,1,1, -0.548, 10580.221, 311.724, 52674.801 24/11/22,17:44:27,16,07,1, 12.0,1,1, -0.548, 10580.216, 311.746, 52674.851 24/11/22,17:44:27,17,07,1, 12.0,1,1, -0.548, 10580.251, 311.755, 52674.803 24/11/22,17:44:27,18,07,1, 12.0,1,1, -0.548, 10580.232, 311.751, 52674.901 24/11/22,17:44:27,19,07,1, 12.0,1,1, -0.548, 10580.243, 311.786, 52674.890 24/11/22,17:44:28,00,07,1, 11.9,1,1, -0.543, 10580.240, 311.786, 52674.890 24/11/22,17:44:28,01,07,1, 11.9,1,1, -0.543, 10580.231, 311.772, 52674.926 24/11/22,17:44:28,02,07,1, 11.9,1,1, -0.543, 10580.259, 311.778, 52674.924 24/11/22,17:44:28,03,07,1, 11.9,1,1, -0.543, 10580.198, 311.733, 52674.895 24/11/22,17:44:28,04,07,1, 11.9,1,1, -0.543, 10580.197, 311.735, 52674.893 24/11/22,17:44:28,05,07,1, 11.9,1,1, -0.543, 10580.202, 311.699, 52674.870 24/11/22,17:44:28,06,07,1, 11.9,1,1, -0.543, 10580.217, 311.701, 52674.875 24/11/22,17:44:28,07,07,1, 11.9,1,1, -0.543, 10580.193, 311.683, 52674.855 24/11/22,17:44:28,08,07,1, 11.9,1,1, -0.543, 10580.188, 311.677, 52674.918 24/11/22,17:44:28,09,07,1, 11.9,1,1, -0.543, 10580.179, 311.689, 52674.901 24/11/22,17:44:28,10,07,1, 11.9,1,1, -0.543, 10580.205, 311.729, 52674.953 24/11/22,17:44:28,11,07,1, 11.9,1,1, -0.543, 10580.194, 311.730, 52674.891 24/11/22,17:44:28,12,07,1, 11.9,1,1, -0.543, 10580.193, 311.754, 52674.998 24/11/22,17:44:28,13,07,1, 11.9,1,1, -0.543, 10580.223, 311.767, 52675.034 24/11/22,17:44:28,14,07,1, 11.9,1,1, -0.543, 10580.208, 311.790, 52674.967 24/11/22,17:44:28,15,07,1, 11.9,1,1, -0.543, 10580.177, 311.759, 52674.953 24/11/22,17:44:28,16,07,1, 11.9,1,1, -0.543, 10580.210, 311.766, 52675.046 24/11/22,17:44:28,17,07,1, 11.9,1,1, -0.543, 10580.194, 311.774, 52674.992 24/11/22,17:44:28,18,07,1, 11.9,1,1, -0.543, 10580.163, 311.728, 52674.976 24/11/22,17:44:28,19,07,1, 11.9,1,1, -0.543, 10580.156, 311.711, 52675.009 24/11/22,17:44:29,00,07,1, 12.0,1,1, -0.543, 10580.149, 311.711, 52675.009 24/11/22,17:44:29,01,07,1, 12.0,1,1, -0.543, 10580.175, 311.684, 52674.949 24/11/22,17:44:29,02,07,1, 12.0,1,1, -0.543, 10580.167, 311.672, 52674.953 24/11/22,17:44:29,03,07,1, 12.0,1,1, -0.543, 10580.136, 311.679, 52674.944 24/11/22,17:44:29,04,07,1, 12.0,1,1, -0.543, 10580.147, 311.692, 52674.994 24/11/22,17:44:29,05,07,1, 12.0,1,1, -0.543, 10580.140, 311.683, 52675.008 24/11/22,17:44:29,06,07,1, 12.0,1,1, -0.543, 10580.135, 311.690, 52674.990 24/11/22,17:44:29,07,07,1, 12.0,1,1, -0.543, 10580.134, 311.712, 52674.887 24/11/22,17:44:29,08,07,1, 12.0,1,1, -0.543, 10580.126, 311.738, 52675.157 24/11/22,17:44:29,09,07,1, 12.0,1,1, -0.543, 10580.135, 311.763, 52675.096 24/11/22,17:44:29,10,07,1, 12.0,1,1, -0.543, 10580.180, 311.748, 52675.110 24/11/22,17:44:29,11,07,1, 12.0,1,1, -0.543, 10580.162, 311.770, 52675.187 24/11/22,17:44:29,12,07,1, 12.0,1,1, -0.543, 10580.145, 311.747, 52675.162 24/11/22,17:44:29,13,07,1, 12.0,1,1, -0.543, 10580.123, 311.747, 52675.174 24/11/22,17:44:29,14,07,1, 12.0,1,1, -0.543, 10580.154, 311.723, 52675.128 24/11/22,17:44:29,15,07,1, 12.0,1,1, -0.543, 10580.119, 311.700, 52675.100 24/11/22,17:44:29,16,07,1, 12.0,1,1, -0.543, 10580.108, 311.710, 52675.072 24/11/22,17:44:29,17,07,1, 12.0,1,1, -0.543, 10580.112, 311.659, 52675.028 24/11/22,17:44:29,18,07,1, 12.0,1,1, -0.543, 10580.100, 311.665, 52675.040 24/11/22,17:44:29,19,07,1, 12.0,1,1, -0.543, 10580.104, 311.661, 52675.101 24/11/22,17:44:30,00,08,1, 11.9,1,1, -0.544, 10580.099, 311.661, 52675.101 24/11/22,17:44:30,01,08,1, 11.9,1,1, -0.544, 10580.071, 311.699, 52675.160 24/11/22,17:44:30,02,08,1, 11.9,1,1, -0.544, 10580.101, 311.684, 52675.161 24/11/22,17:44:30,03,08,1, 11.9,1,1, -0.544, 10580.113, 311.737, 52675.187 24/11/22,17:44:30,04,08,1, 11.9,1,1, -0.544, 10580.122, 311.742, 52675.238 24/11/22,17:44:30,05,08,1, 11.9,1,1, -0.544, 10580.115, 311.753, 52675.226 24/11/22,17:44:30,06,08,1, 11.9,1,1, -0.544, 10580.112, 311.775, 52675.279 24/11/22,17:44:30,07,08,1, 11.9,1,1, -0.544, 10580.097, 311.763, 52675.199 24/11/22,17:44:30,08,08,1, 11.9,1,1, -0.544, 10580.097, 311.759, 52675.256 24/11/22,17:44:30,09,08,1, 11.9,1,1, -0.544, 10580.084, 311.727, 52675.203 24/11/22,17:44:30,10,08,1, 11.9,1,1, -0.544, 10580.077, 311.711, 52675.245 24/11/22,17:44:30,11,08,1, 11.9,1,1, -0.544, 10580.062, 311.686, 52675.172 24/11/22,17:44:30,12,08,1, 11.9,1,1, -0.544, 10580.094, 311.664, 52675.289 24/11/22,17:44:30,13,08,1, 11.9,1,1, -0.544, 10580.084, 311.676, 52675.230 24/11/22,17:44:30,14,08,1, 11.9,1,1, -0.544, 10580.070, 311.641, 52675.164 24/11/22,17:44:30,15,08,1, 11.9,1,1, -0.544, 10580.060, 311.635, 52675.191 24/11/22,17:44:30,16,08,1, 11.9,1,1, -0.544, 10580.057, 311.657, 52675.258 24/11/22,17:44:30,17,08,1, 11.9,1,1, -0.544, 10580.066, 311.671, 52675.254 24/11/22,17:44:30,18,08,1, 11.9,1,1, -0.544, 10580.060, 311.720, 52675.259 24/11/22,17:44:30,19,08,1, 11.9,1,1, -0.544, 10580.071, 311.744, 52675.337 24/11/22,17:44:31,00,08,1, 11.9,1,1, -0.546, 10580.065, 311.744, 52675.337 24/11/22,17:44:31,01,08,1, 11.9,1,1, -0.546, 10580.059, 311.763, 52675.350 24/11/22,17:44:31,02,08,1, 11.9,1,1, -0.546, 10580.079, 311.732, 52675.318 24/11/22,17:44:31,03,08,1, 11.9,1,1, -0.546, 10580.082, 311.764, 52675.360 24/11/22,17:44:31,04,08,1, 11.9,1,1, -0.546, 10580.063, 311.747, 52675.315 24/11/22,17:44:31,05,08,1, 11.9,1,1, -0.546, 10580.057, 311.725, 52675.409 24/11/22,17:44:31,06,08,1, 11.9,1,1, -0.546, 10580.035, 311.680, 52675.316 24/11/22,17:44:31,07,08,1, 11.9,1,1, -0.546, 10580.040, 311.677, 52675.348 24/11/22,17:44:31,08,08,1, 11.9,1,1, -0.546, 10580.032, 311.677, 52675.299 24/11/22,17:44:31,09,08,1, 11.9,1,1, -0.546, 10580.010, 311.644, 52675.328 24/11/22,17:44:31,10,08,1, 11.9,1,1, -0.546, 10580.036, 311.670, 52675.376 24/11/22,17:44:31,11,08,1, 11.9,1,1, -0.546, 10580.020, 311.678, 52675.357 24/11/22,17:44:31,12,08,1, 11.9,1,1, -0.546, 10580.022, 311.702, 52675.421 24/11/22,17:44:31,13,08,1, 11.9,1,1, -0.546, 10580.016, 311.726, 52675.448 24/11/22,17:44:31,14,08,1, 11.9,1,1, -0.546, 10580.045, 311.743, 52675.467 24/11/22,17:44:31,15,08,1, 11.9,1,1, -0.546, 10580.049, 311.771, 52675.424 24/11/22,17:44:31,16,08,1, 11.9,1,1, -0.546, 10580.048, 311.799, 52675.456 24/11/22,17:44:31,17,08,1, 11.9,1,1, -0.546, 10580.060, 311.795, 52675.455 24/11/22,17:44:31,18,08,1, 11.9,1,1, -0.546, 10580.050, 311.791, 52675.470 24/11/22,17:44:31,19,08,1, 11.9,1,1, -0.546, 10580.019, 311.769, 52675.443 24/11/22,17:44:32,00,08,1, 11.9,1,1, -0.545, 10580.015, 311.769, 52675.443 24/11/22,17:44:32,01,08,1, 11.9,1,1, -0.545, 10580.012, 311.729, 52675.474 24/11/22,17:44:32,02,08,1, 11.9,1,1, -0.545, 10580.013, 311.720, 52675.457 24/11/22,17:44:32,03,08,1, 11.9,1,1, -0.545, 10579.994, 311.667, 52675.388 24/11/22,17:44:32,04,08,1, 11.9,1,1, -0.545, 10579.969, 311.677, 52675.393 24/11/22,17:44:32,05,08,1, 11.9,1,1, -0.545, 10579.982, 311.663, 52675.498 24/11/22,17:44:32,06,08,1, 11.9,1,1, -0.545, 10579.983, 311.685, 52675.482 24/11/22,17:44:32,07,08,1, 11.9,1,1, -0.545, 10579.961, 311.705, 52675.497 24/11/22,17:44:32,08,08,1, 11.9,1,1, -0.545, 10579.992, 311.708, 52675.523 24/11/22,17:44:32,09,08,1, 11.9,1,1, -0.545, 10579.980, 311.749, 52675.489 24/11/22,17:44:32,10,08,1, 11.9,1,1, -0.545, 10579.995, 311.772, 52675.541 24/11/22,17:44:32,11,08,1, 11.9,1,1, -0.545, 10580.019, 311.774, 52675.540 24/11/22,17:44:32,12,08,1, 11.9,1,1, -0.545, 10580.003, 311.782, 52675.573 24/11/22,17:44:32,13,08,1, 11.9,1,1, -0.545, 10580.021, 311.780, 52675.603 24/11/22,17:44:32,14,08,1, 11.9,1,1, -0.545, 10580.032, 311.761, 52675.645 24/11/22,17:44:32,15,08,1, 11.9,1,1, -0.545, 10580.024, 311.731, 52675.611 24/11/22,17:44:32,16,08,1, 11.9,1,1, -0.545, 10579.969, 311.699, 52675.534 24/11/22,17:44:32,17,08,1, 11.9,1,1, -0.545, 10579.988, 311.718, 52675.597 24/11/22,17:44:32,18,08,1, 11.9,1,1, -0.545, 10579.966, 311.671, 52675.561 24/11/22,17:44:32,19,08,1, 11.9,1,1, -0.545, 10579.971, 311.677, 52675.601 24/11/22,17:44:33,00,09,1, 11.9,1,1, -0.547, 10579.965, 311.677, 52675.601 24/11/22,17:44:33,01,09,1, 11.9,1,1, -0.547, 10579.959, 311.677, 52675.589 24/11/22,17:44:33,02,09,1, 11.9,1,1, -0.547, 10579.966, 311.683, 52675.550 24/11/22,17:44:33,03,09,1, 11.9,1,1, -0.547, 10579.981, 311.687, 52675.557 24/11/22,17:44:33,04,09,1, 11.9,1,1, -0.547, 10579.970, 311.680, 52675.537 24/11/22,17:44:33,05,09,1, 11.9,1,1, -0.547, 10579.988, 311.725, 52675.577 24/11/22,17:44:33,06,09,1, 11.9,1,1, -0.547, 10579.994, 311.759, 52675.704 24/11/22,17:44:33,07,09,1, 11.9,1,1, -0.547, 10579.993, 311.779, 52675.720 24/11/22,17:44:33,08,09,1, 11.9,1,1, -0.547, 10579.977, 311.778, 52675.699 24/11/22,17:44:33,09,09,1, 11.9,1,1, -0.547, 10579.971, 311.781, 52675.721 24/11/22,17:44:33,10,09,1, 11.9,1,1, -0.547, 10579.992, 311.768, 52675.667 24/11/22,17:44:33,11,09,1, 11.9,1,1, -0.547, 10579.941, 311.754, 52675.661 24/11/22,17:44:33,12,09,1, 11.9,1,1, -0.547, 10579.949, 311.695, 52675.719 24/11/22,17:44:33,13,09,1, 11.9,1,1, -0.547, 10579.969, 311.684, 52675.610 24/11/22,17:44:33,14,09,1, 11.9,1,1, -0.547, 10579.955, 311.698, 52675.632 24/11/22,17:44:33,15,09,1, 11.9,1,1, -0.547, 10579.924, 311.677, 52675.647 24/11/22,17:44:33,16,09,1, 11.9,1,1, -0.547, 10579.945, 311.672, 52675.656 24/11/22,17:44:33,17,09,1, 11.9,1,1, -0.547, 10579.928, 311.676, 52675.692 24/11/22,17:44:33,18,09,1, 11.9,1,1, -0.547, 10579.945, 311.705, 52675.706 24/11/22,17:44:33,19,09,1, 11.9,1,1, -0.547, 10579.951, 311.708, 52675.737 24/11/22,17:44:34,00,08,1, 11.9,1,1, -0.544, 10579.948, 311.708, 52675.737 24/11/22,17:44:34,01,08,1, 11.9,1,1, -0.544, 10579.928, 311.746, 52675.756 24/11/22,17:44:34,02,08,1, 11.9,1,1, -0.544, 10579.953, 311.755, 52675.771 24/11/22,17:44:34,03,08,1, 11.9,1,1, -0.544, 10579.929, 311.742, 52675.767 24/11/22,17:44:34,04,08,1, 11.9,1,1, -0.544, 10579.925, 311.758, 52675.800 24/11/22,17:44:34,05,08,1, 11.9,1,1, -0.544, 10579.955, 311.746, 52675.803 24/11/22,17:44:34,06,08,1, 11.9,1,1, -0.544, 10579.925, 311.725, 52675.777 24/11/22,17:44:34,07,08,1, 11.9,1,1, -0.544, 10579.920, 311.733, 52675.768 24/11/22,17:44:34,08,08,1, 11.9,1,1, -0.544, 10579.914, 311.698, 52675.793 24/11/22,17:44:34,09,08,1, 11.9,1,1, -0.544, 10579.890, 311.676, 52675.748 24/11/22,17:44:34,10,08,1, 11.9,1,1, -0.544, 10579.902, 311.665, 52675.762 24/11/22,17:44:34,11,08,1, 11.9,1,1, -0.544, 10579.897, 311.656, 52675.810 24/11/22,17:44:34,12,08,1, 11.9,1,1, -0.544, 10579.903, 311.681, 52675.784 24/11/22,17:44:34,13,08,1, 11.9,1,1, -0.544, 10579.902, 311.638, 52675.804 24/11/22,17:44:34,14,08,1, 11.9,1,1, -0.544, 10579.898, 311.663, 52675.813 24/11/22,17:44:34,15,08,1, 11.9,1,1, -0.544, 10579.905, 311.691, 52675.789 24/11/22,17:44:34,16,08,1, 11.9,1,1, -0.544, 10579.902, 311.681, 52675.834 24/11/22,17:44:34,17,08,1, 11.9,1,1, -0.544, 10579.925, 311.738, 52675.871 24/11/22,17:44:34,18,08,1, 11.9,1,1, -0.544, 10579.896, 311.735, 52675.865 24/11/22,17:44:34,19,08,1, 11.9,1,1, -0.544, 10579.893, 311.762, 52675.914 24/11/22,17:44:35,00,08,1, 11.9,1,1, -0.548, 10579.890, 311.762, 52675.914 24/11/22,17:44:35,01,08,1, 11.9,1,1, -0.548, 10579.875, 311.759, 52675.907 24/11/22,17:44:35,02,08,1, 11.9,1,1, -0.548, 10579.902, 311.759, 52675.952 24/11/22,17:44:35,03,08,1, 11.9,1,1, -0.548, 10579.875, 311.726, 52675.919 24/11/22,17:44:35,04,08,1, 11.9,1,1, -0.548, 10579.892, 311.725, 52675.915 24/11/22,17:44:35,05,08,1, 11.9,1,1, -0.548, 10579.879, 311.696, 52675.895 24/11/22,17:44:35,06,08,1, 11.9,1,1, -0.548, 10579.864, 311.689, 52675.918 24/11/22,17:44:35,07,08,1, 11.9,1,1, -0.548, 10579.858, 311.654, 52675.908 24/11/22,17:44:35,08,08,1, 11.9,1,1, -0.548, 10579.864, 311.645, 52675.892 24/11/22,17:44:35,09,08,1, 11.9,1,1, -0.548, 10579.868, 311.663, 52675.899 24/11/22,17:44:35,10,08,1, 11.9,1,1, -0.548, 10579.837, 311.656, 52675.900 24/11/22,17:44:35,11,08,1, 11.9,1,1, -0.548, 10579.867, 311.685, 52675.955 24/11/22,17:44:35,12,08,1, 11.9,1,1, -0.548, 10579.870, 311.728, 52675.963 24/11/22,17:44:35,13,08,1, 11.9,1,1, -0.548, 10579.872, 311.721, 52675.992 24/11/22,17:44:35,14,08,1, 11.9,1,1, -0.548, 10579.895, 311.761, 52676.016 24/11/22,17:44:35,15,08,1, 11.9,1,1, -0.548, 10579.868, 311.751, 52676.008 24/11/22,17:44:35,16,08,1, 11.9,1,1, -0.548, 10579.908, 311.781, 52676.053 24/11/22,17:44:35,17,08,1, 11.9,1,1, -0.548, 10579.877, 311.797, 52676.051 24/11/22,17:44:35,18,08,1, 11.9,1,1, -0.548, 10579.882, 311.785, 52676.027 24/11/22,17:44:35,19,08,1, 11.9,1,1, -0.548, 10579.888, 311.772, 52676.033 24/11/22,17:44:36,00,08,1, 12.0,1,1, -0.545, 10579.882, 311.772, 52676.033 24/11/22,17:44:36,01,08,1, 12.0,1,1, -0.545, 10579.859, 311.728, 52676.051 24/11/22,17:44:36,02,08,1, 12.0,1,1, -0.545, 10579.836, 311.721, 52676.028 24/11/22,17:44:36,03,08,1, 12.0,1,1, -0.545, 10579.834, 311.702, 52676.088 24/11/22,17:44:36,04,08,1, 12.0,1,1, -0.545, 10579.842, 311.689, 52676.060 24/11/22,17:44:36,05,08,1, 12.0,1,1, -0.545, 10579.827, 311.667, 52676.022 24/11/22,17:44:36,06,08,1, 12.0,1,1, -0.545, 10579.839, 311.696, 52676.100 24/11/22,17:44:36,07,08,1, 12.0,1,1, -0.545, 10579.832, 311.712, 52676.087 24/11/22,17:44:36,08,08,1, 12.0,1,1, -0.545, 10579.815, 311.702, 52676.067 24/11/22,17:44:36,09,08,1, 12.0,1,1, -0.545, 10579.831, 311.733, 52676.096 24/11/22,17:44:36,10,08,1, 12.0,1,1, -0.545, 10579.825, 311.753, 52676.135 24/11/22,17:44:36,11,08,1, 12.0,1,1, -0.545, 10579.836, 311.768, 52676.147 24/11/22,17:44:36,12,08,1, 12.0,1,1, -0.545, 10579.829, 311.757, 52676.166 24/11/22,17:44:36,13,08,1, 12.0,1,1, -0.545, 10579.849, 311.790, 52676.206 24/11/22,17:44:36,14,08,1, 12.0,1,1, -0.545, 10579.855, 311.784, 52676.231 24/11/22,17:44:36,15,08,1, 12.0,1,1, -0.545, 10579.846, 311.775, 52676.203 24/11/22,17:44:36,16,08,1, 12.0,1,1, -0.545, 10579.832, 311.776, 52676.191 24/11/22,17:44:36,17,08,1, 12.0,1,1, -0.545, 10579.821, 311.780, 52676.208 24/11/22,17:44:36,18,08,1, 12.0,1,1, -0.545, 10579.827, 311.757, 52676.183 24/11/22,17:44:36,19,08,1, 12.0,1,1, -0.545, 10579.820, 311.741, 52676.166 24/11/22,17:44:37,00,08,1, 12.0,1,1, -0.547, 10579.815, 311.741, 52676.166 24/11/22,17:44:37,01,08,1, 12.0,1,1, -0.547, 10579.805, 311.706, 52676.186 24/11/22,17:44:37,02,08,1, 12.0,1,1, -0.547, 10579.800, 311.673, 52676.142 24/11/22,17:44:37,03,08,1, 12.0,1,1, -0.547, 10579.806, 311.691, 52676.138 24/11/22,17:44:37,04,08,1, 12.0,1,1, -0.547, 10579.813, 311.726, 52676.241 24/11/22,17:44:37,05,08,1, 12.0,1,1, -0.547, 10579.814, 311.725, 52676.197 24/11/22,17:44:37,06,08,1, 12.0,1,1, -0.547, 10579.811, 311.757, 52676.244 24/11/22,17:44:37,07,08,1, 12.0,1,1, -0.547, 10579.819, 311.782, 52676.357 24/11/22,17:44:37,08,08,1, 12.0,1,1, -0.547, 10579.804, 311.801, 52676.283 24/11/22,17:44:37,09,08,1, 12.0,1,1, -0.547, 10579.815, 311.808, 52676.322 24/11/22,17:44:37,10,08,1, 12.0,1,1, -0.547, 10579.812, 311.786, 52676.238 24/11/22,17:44:37,11,08,1, 12.0,1,1, -0.547, 10579.810, 311.812, 52676.236 24/11/22,17:44:37,12,08,1, 12.0,1,1, -0.547, 10579.802, 311.794, 52676.279 24/11/22,17:44:37,13,08,1, 12.0,1,1, -0.547, 10579.804, 311.775, 52676.360 24/11/22,17:44:37,14,08,1, 12.0,1,1, -0.547, 10579.806, 311.781, 52676.292 24/11/22,17:44:37,15,08,1, 12.0,1,1, -0.547, 10579.783, 311.745, 52676.348 24/11/22,17:44:37,16,08,1, 12.0,1,1, -0.547, 10579.790, 311.761, 52676.300 24/11/22,17:44:37,17,08,1, 12.0,1,1, -0.547, 10579.787, 311.710, 52676.353 24/11/22,17:44:37,18,08,1, 12.0,1,1, -0.547, 10579.776, 311.711, 52676.262 24/11/22,17:44:37,19,08,1, 12.0,1,1, -0.547, 10579.777, 311.744, 52676.354 24/11/22,17:44:38,00,08,1, 11.9,1,1, -0.545, 10579.773, 311.744, 52676.354 24/11/22,17:44:38,01,08,1, 11.9,1,1, -0.545, 10579.762, 311.731, 52676.356 24/11/22,17:44:38,02,08,1, 11.9,1,1, -0.545, 10579.784, 311.736, 52676.360 24/11/22,17:44:38,03,08,1, 11.9,1,1, -0.545, 10579.782, 311.768, 52676.373 24/11/22,17:44:38,04,08,1, 11.9,1,1, -0.545, 10579.794, 311.785, 52676.396 24/11/22,17:44:38,05,08,1, 11.9,1,1, -0.545, 10579.784, 311.813, 52676.448 24/11/22,17:44:38,06,08,1, 11.9,1,1, -0.545, 10579.796, 311.815, 52676.483 24/11/22,17:44:38,07,08,1, 11.9,1,1, -0.545, 10579.809, 311.825, 52676.484 24/11/22,17:44:38,08,08,1, 11.9,1,1, -0.545, 10579.796, 311.816, 52676.457 24/11/22,17:44:38,09,08,1, 11.9,1,1, -0.545, 10579.795, 311.817, 52676.462 24/11/22,17:44:38,10,08,1, 11.9,1,1, -0.545, 10579.791, 311.792, 52676.455 24/11/22,17:44:38,11,08,1, 11.9,1,1, -0.545, 10579.775, 311.776, 52676.448 24/11/22,17:44:38,12,08,1, 11.9,1,1, -0.545, 10579.783, 311.752, 52676.450 24/11/22,17:44:38,13,08,1, 11.9,1,1, -0.545, 10579.790, 311.738, 52676.449 24/11/22,17:44:38,14,08,1, 11.9,1,1, -0.545, 10579.772, 311.741, 52676.396 24/11/22,17:44:38,15,08,1, 11.9,1,1, -0.545, 10579.783, 311.721, 52676.414 24/11/22,17:44:38,16,08,1, 11.9,1,1, -0.545, 10579.774, 311.745, 52676.416 24/11/22,17:44:38,17,08,1, 11.9,1,1, -0.545, 10579.773, 311.720, 52676.458 24/11/22,17:44:38,18,08,1, 11.9,1,1, -0.545, 10579.781, 311.735, 52676.466 24/11/22,17:44:38,19,08,1, 11.9,1,1, -0.545, 10579.765, 311.753, 52676.504 24/11/22,17:44:39,00,08,1, 11.9,1,1, -0.545, 10579.765, 311.753, 52676.504 24/11/22,17:44:39,01,08,1, 11.9,1,1, -0.545, 10579.789, 311.797, 52676.565 24/11/22,17:44:39,02,08,1, 11.9,1,1, -0.545, 10579.764, 311.808, 52676.561 24/11/22,17:44:39,03,08,1, 11.9,1,1, -0.545, 10579.792, 311.832, 52676.571 24/11/22,17:44:39,04,08,1, 11.9,1,1, -0.545, 10579.788, 311.821, 52676.556 24/11/22,17:44:39,05,08,1, 11.9,1,1, -0.545, 10579.786, 311.823, 52676.551 24/11/22,17:44:39,06,08,1, 11.9,1,1, -0.545, 10579.778, 311.841, 52676.589 24/11/22,17:44:39,07,08,1, 11.9,1,1, -0.545, 10579.770, 311.796, 52676.577 24/11/22,17:44:39,08,08,1, 11.9,1,1, -0.545, 10579.750, 311.788, 52676.564 24/11/22,17:44:39,09,08,1, 11.9,1,1, -0.545, 10579.776, 311.746, 52676.587 24/11/22,17:44:39,10,08,1, 11.9,1,1, -0.545, 10579.762, 311.738, 52676.557 24/11/22,17:44:39,11,08,1, 11.9,1,1, -0.545, 10579.747, 311.747, 52676.565 24/11/22,17:44:39,12,08,1, 11.9,1,1, -0.545, 10579.755, 311.741, 52676.549 24/11/22,17:44:39,13,08,1, 11.9,1,1, -0.545, 10579.782, 311.761, 52676.589 24/11/22,17:44:39,14,08,1, 11.9,1,1, -0.545, 10579.742, 311.766, 52676.586 24/11/22,17:44:39,15,08,1, 11.9,1,1, -0.545, 10579.770, 311.771, 52676.602 24/11/22,17:44:39,16,08,1, 11.9,1,1, -0.545, 10579.751, 311.784, 52676.641 24/11/22,17:44:39,17,08,1, 11.9,1,1, -0.545, 10579.766, 311.834, 52676.647 24/11/22,17:44:39,18,08,1, 11.9,1,1, -0.545, 10579.787, 311.855, 52676.691 24/11/22,17:44:39,19,08,1, 11.9,1,1, -0.545, 10579.767, 311.853, 52676.676 24/11/22,17:44:40,00,08,1, 11.9,1,1, -0.546, 10579.765, 311.853, 52676.676 24/11/22,17:44:40,01,08,1, 11.9,1,1, -0.546, 10579.772, 311.859, 52676.696 24/11/22,17:44:40,02,08,1, 11.9,1,1, -0.546, 10579.765, 311.837, 52676.689 24/11/22,17:44:40,03,08,1, 11.9,1,1, -0.546, 10579.776, 311.819, 52676.698 24/11/22,17:44:40,04,08,1, 11.9,1,1, -0.546, 10579.754, 311.789, 52676.671 24/11/22,17:44:40,05,08,1, 11.9,1,1, -0.546, 10579.755, 311.794, 52676.690 24/11/22,17:44:40,06,08,1, 11.9,1,1, -0.546, 10579.737, 311.778, 52676.669 24/11/22,17:44:40,07,08,1, 11.9,1,1, -0.546, 10579.741, 311.756, 52676.686 24/11/22,17:44:40,08,08,1, 11.9,1,1, -0.546, 10579.740, 311.761, 52676.731 24/11/22,17:44:40,09,08,1, 11.9,1,1, -0.546, 10579.740, 311.756, 52676.685 24/11/22,17:44:40,10,08,1, 11.9,1,1, -0.546, 10579.735, 311.769, 52676.712 24/11/22,17:44:40,11,08,1, 11.9,1,1, -0.546, 10579.756, 311.815, 52676.783 24/11/22,17:44:40,12,08,1, 11.9,1,1, -0.546, 10579.757, 311.813, 52676.758 24/11/22,17:44:40,13,08,1, 11.9,1,1, -0.546, 10579.738, 311.838, 52676.771 24/11/22,17:44:40,14,08,1, 11.9,1,1, -0.546, 10579.809, 311.849, 52676.801 24/11/22,17:44:40,15,08,1, 11.9,1,1, -0.546, 10579.803, 311.886, 52676.842 24/11/22,17:44:40,16,08,1, 11.9,1,1, -0.546, 10579.780, 311.869, 52676.844 24/11/22,17:44:40,17,08,1, 11.9,1,1, -0.546, 10579.802, 311.864, 52676.848 24/11/22,17:44:40,18,08,1, 11.9,1,1, -0.546, 10579.792, 311.860, 52676.853 24/11/22,17:44:40,19,08,1, 11.9,1,1, -0.546, 10579.777, 311.830, 52676.844 24/11/22,17:44:41,00,07,1, 11.9,1,1, -0.545, 10579.773, 311.830, 52676.844 24/11/22,17:44:41,01,07,1, 11.9,1,1, -0.545, 10579.745, 311.790, 52676.832 24/11/22,17:44:41,02,07,1, 11.9,1,1, -0.545, 10579.749, 311.800, 52676.816 24/11/22,17:44:41,03,07,1, 11.9,1,1, -0.545, 10579.758, 311.784, 52676.817 24/11/22,17:44:41,04,07,1, 11.9,1,1, -0.545, 10579.742, 311.764, 52676.828 24/11/22,17:44:41,05,07,1, 11.9,1,1, -0.545, 10579.742, 311.772, 52676.865 24/11/22,17:44:41,06,07,1, 11.9,1,1, -0.545, 10579.745, 311.802, 52676.860 24/11/22,17:44:41,07,07,1, 11.9,1,1, -0.545, 10579.762, 311.800, 52676.874 24/11/22,17:44:41,08,07,1, 11.9,1,1, -0.545, 10579.774, 311.838, 52676.901 24/11/22,17:44:41,09,07,1, 11.9,1,1, -0.545, 10579.784, 311.853, 52676.930 24/11/22,17:44:41,10,07,1, 11.9,1,1, -0.545, 10579.787, 311.876, 52676.947 24/11/22,17:44:41,11,07,1, 11.9,1,1, -0.545, 10579.763, 311.867, 52677.004 24/11/22,17:44:41,12,07,1, 11.9,1,1, -0.545, 10579.774, 311.899, 52676.992 24/11/22,17:44:41,13,07,1, 11.9,1,1, -0.545, 10579.794, 311.872, 52677.006 24/11/22,17:44:41,14,07,1, 11.9,1,1, -0.545, 10579.796, 311.863, 52676.946 24/11/22,17:44:41,15,07,1, 11.9,1,1, -0.545, 10579.771, 311.849, 52676.967 24/11/22,17:44:41,16,07,1, 11.9,1,1, -0.545, 10579.771, 311.843, 52676.977 24/11/22,17:44:41,17,07,1, 11.9,1,1, -0.545, 10579.792, 311.806, 52676.957 24/11/22,17:44:41,18,07,1, 11.9,1,1, -0.545, 10579.749, 311.792, 52676.968 24/11/22,17:44:41,19,07,1, 11.9,1,1, -0.545, 10579.767, 311.787, 52676.975 24/11/22,17:44:42,00,07,1, 11.9,1,1, -0.542, 10579.765, 311.787, 52676.975 24/11/22,17:44:42,01,07,1, 11.9,1,1, -0.542, 10579.750, 311.771, 52676.961 24/11/22,17:44:42,02,07,1, 11.9,1,1, -0.542, 10579.758, 311.797, 52676.956 24/11/22,17:44:42,03,07,1, 11.9,1,1, -0.542, 10579.766, 311.823, 52677.001 24/11/22,17:44:42,04,07,1, 11.9,1,1, -0.542, 10579.762, 311.842, 52676.975 24/11/22,17:44:42,05,07,1, 11.9,1,1, -0.542, 10579.753, 311.846, 52677.025 24/11/22,17:44:42,06,07,1, 11.9,1,1, -0.542, 10579.776, 311.915, 52677.173 24/11/22,17:44:42,07,07,1, 11.9,1,1, -0.542, 10579.771, 311.902, 52677.050 24/11/22,17:44:42,08,07,1, 11.9,1,1, -0.542, 10579.780, 311.922, 52677.064 24/11/22,17:44:42,09,07,1, 11.9,1,1, -0.542, 10579.787, 311.903, 52677.069 24/11/22,17:44:42,10,07,1, 11.9,1,1, -0.542, 10579.759, 311.904, 52677.060 24/11/22,17:44:42,11,07,1, 11.9,1,1, -0.542, 10579.791, 311.903, 52677.064 24/11/22,17:44:42,12,07,1, 11.9,1,1, -0.542, 10579.768, 311.877, 52677.061 24/11/22,17:44:42,13,07,1, 11.9,1,1, -0.542, 10579.775, 311.858, 52677.072 24/11/22,17:44:42,14,07,1, 11.9,1,1, -0.542, 10579.779, 311.848, 52677.093 24/11/22,17:44:42,15,07,1, 11.9,1,1, -0.542, 10579.754, 311.818, 52677.075 24/11/22,17:44:42,16,07,1, 11.9,1,1, -0.542, 10579.769, 311.827, 52677.082 24/11/22,17:44:42,17,07,1, 11.9,1,1, -0.542, 10579.767, 311.789, 52677.054 24/11/22,17:44:42,18,07,1, 11.9,1,1, -0.542, 10579.760, 311.810, 52677.056 24/11/22,17:44:42,19,07,1, 11.9,1,1, -0.542, 10579.746, 311.816, 52677.131 24/11/22,17:44:43,00,07,1, 11.9,1,1, -0.545, 10579.740, 311.816, 52677.131 24/11/22,17:44:43,01,07,1, 11.9,1,1, -0.545, 10579.788, 311.871, 52677.104 24/11/22,17:44:43,02,07,1, 11.9,1,1, -0.545, 10579.801, 311.880, 52677.158 24/11/22,17:44:43,03,07,1, 11.9,1,1, -0.545, 10579.814, 311.890, 52677.178 24/11/22,17:44:43,04,07,1, 11.9,1,1, -0.545, 10579.797, 311.917, 52677.184 24/11/22,17:44:43,05,07,1, 11.9,1,1, -0.545, 10579.799, 311.943, 52677.208 24/11/22,17:44:43,06,07,1, 11.9,1,1, -0.545, 10579.802, 311.914, 52677.188 24/11/22,17:44:43,07,07,1, 11.9,1,1, -0.545, 10579.808, 311.911, 52677.232 24/11/22,17:44:43,08,07,1, 11.9,1,1, -0.545, 10579.812, 311.922, 52677.208 24/11/22,17:44:43,09,07,1, 11.9,1,1, -0.545, 10579.783, 311.890, 52677.197 24/11/22,17:44:43,10,07,1, 11.9,1,1, -0.545, 10579.792, 311.839, 52677.214 24/11/22,17:44:43,11,07,1, 11.9,1,1, -0.545, 10579.785, 311.849, 52677.226 24/11/22,17:44:43,12,07,1, 11.9,1,1, -0.545, 10579.761, 311.848, 52677.214 24/11/22,17:44:43,13,07,1, 11.9,1,1, -0.545, 10579.783, 311.812, 52677.196 24/11/22,17:44:43,14,07,1, 11.9,1,1, -0.545, 10579.773, 311.836, 52677.215 24/11/22,17:44:43,15,07,1, 11.9,1,1, -0.545, 10579.760, 311.848, 52677.220 24/11/22,17:44:43,16,07,1, 11.9,1,1, -0.545, 10579.781, 311.826, 52677.248 24/11/22,17:44:43,17,07,1, 11.9,1,1, -0.545, 10579.788, 311.846, 52677.239 24/11/22,17:44:43,18,07,1, 11.9,1,1, -0.545, 10579.787, 311.888, 52677.291 24/11/22,17:44:43,19,07,1, 11.9,1,1, -0.545, 10579.772, 311.916, 52677.287 24/11/22,17:44:44,00,07,1, 12.0,1,1, -0.545, 10579.765, 311.916, 52677.287 24/11/22,17:44:44,01,07,1, 12.0,1,1, -0.545, 10579.796, 311.945, 52677.337 24/11/22,17:44:44,02,07,1, 12.0,1,1, -0.545, 10579.801, 311.949, 52677.375 24/11/22,17:44:44,03,07,1, 12.0,1,1, -0.545, 10579.787, 311.947, 52677.325 24/11/22,17:44:44,04,07,1, 12.0,1,1, -0.545, 10579.791, 311.941, 52677.286 24/11/22,17:44:44,05,07,1, 12.0,1,1, -0.545, 10579.798, 311.941, 52677.353 24/11/22,17:44:44,06,07,1, 12.0,1,1, -0.545, 10579.787, 311.903, 52677.290 24/11/22,17:44:44,07,07,1, 12.0,1,1, -0.545, 10579.761, 311.899, 52677.293 24/11/22,17:44:44,08,07,1, 12.0,1,1, -0.545, 10579.771, 311.876, 52677.354 24/11/22,17:44:44,09,07,1, 12.0,1,1, -0.545, 10579.765, 311.845, 52677.328 24/11/22,17:44:44,10,07,1, 12.0,1,1, -0.545, 10579.765, 311.827, 52677.317 24/11/22,17:44:44,11,07,1, 12.0,1,1, -0.545, 10579.768, 311.819, 52677.315 24/11/22,17:44:44,12,07,1, 12.0,1,1, -0.545, 10579.777, 311.865, 52677.334 24/11/22,17:44:44,13,07,1, 12.0,1,1, -0.545, 10579.763, 311.836, 52677.305 24/11/22,17:44:44,14,07,1, 12.0,1,1, -0.545, 10579.774, 311.865, 52677.402 24/11/22,17:44:44,15,07,1, 12.0,1,1, -0.545, 10579.780, 311.876, 52677.336 24/11/22,17:44:44,16,07,1, 12.0,1,1, -0.545, 10579.758, 311.902, 52677.362 24/11/22,17:44:44,17,07,1, 12.0,1,1, -0.545, 10579.787, 311.919, 52677.431 24/11/22,17:44:44,18,07,1, 12.0,1,1, -0.545, 10579.768, 311.917, 52677.464 24/11/22,17:44:44,19,07,1, 12.0,1,1, -0.545, 10579.798, 311.930, 52677.403 24/11/22,17:44:45,00,06,1, 11.9,1,1, -0.543, 10579.790, 311.930, 52677.403 24/11/22,17:44:45,01,06,1, 11.9,1,1, -0.543, 10579.807, 311.943, 52677.511 24/11/22,17:44:45,02,06,1, 11.9,1,1, -0.543, 10579.766, 311.933, 52677.455 24/11/22,17:44:45,03,06,1, 11.9,1,1, -0.543, 10579.779, 311.949, 52677.447 24/11/22,17:44:45,04,06,1, 11.9,1,1, -0.543, 10579.776, 311.922, 52677.450 24/11/22,17:44:45,05,06,1, 11.9,1,1, -0.543, 10579.748, 311.920, 52677.468 24/11/22,17:44:45,06,06,1, 11.9,1,1, -0.543, 10579.771, 311.898, 52677.420 24/11/22,17:44:45,07,06,1, 11.9,1,1, -0.543, 10579.767, 311.871, 52677.494 24/11/22,17:44:45,08,06,1, 11.9,1,1, -0.543, 10579.745, 311.843, 52677.472 24/11/22,17:44:45,09,06,1, 11.9,1,1, -0.543, 10579.753, 311.836, 52677.478 24/11/22,17:44:45,10,06,1, 11.9,1,1, -0.543, 10579.715, 311.858, 52677.504 24/11/22,17:44:45,11,06,1, 11.9,1,1, -0.543, 10579.723, 311.850, 52677.512 24/11/22,17:44:45,12,06,1, 11.9,1,1, -0.543, 10579.751, 311.891, 52677.528 24/11/22,17:44:45,13,06,1, 11.9,1,1, -0.543, 10579.746, 311.919, 52677.524 24/11/22,17:44:45,14,06,1, 11.9,1,1, -0.543, 10579.764, 311.933, 52677.583 24/11/22,17:44:45,15,06,1, 11.9,1,1, -0.543, 10579.791, 311.940, 52677.622 24/11/22,17:44:45,16,06,1, 11.9,1,1, -0.543, 10579.773, 311.959, 52677.588 24/11/22,17:44:45,17,06,1, 11.9,1,1, -0.543, 10579.784, 311.963, 52677.666 24/11/22,17:44:45,18,06,1, 11.9,1,1, -0.543, 10579.784, 311.921, 52677.592 24/11/22,17:44:45,19,06,1, 11.9,1,1, -0.543, 10579.772, 311.937, 52677.639 24/11/22,17:44:46,00,06,1, 11.9,1,1, -0.543, 10579.765, 311.937, 52677.639 24/11/22,17:44:46,01,06,1, 11.9,1,1, -0.543, 10579.751, 311.948, 52677.700 24/11/22,17:44:46,02,06,1, 11.9,1,1, -0.543, 10579.771, 311.927, 52677.655 24/11/22,17:44:46,03,06,1, 11.9,1,1, -0.543, 10579.756, 311.911, 52677.634 24/11/22,17:44:46,04,06,1, 11.9,1,1, -0.543, 10579.774, 311.891, 52677.624 24/11/22,17:44:46,05,06,1, 11.9,1,1, -0.543, 10579.770, 311.859, 52677.646 24/11/22,17:44:46,06,06,1, 11.9,1,1, -0.543, 10579.746, 311.851, 52677.635 24/11/22,17:44:46,07,06,1, 11.9,1,1, -0.543, 10579.745, 311.854, 52677.640 24/11/22,17:44:46,08,06,1, 11.9,1,1, -0.543, 10579.758, 311.856, 52677.673 24/11/22,17:44:46,09,06,1, 11.9,1,1, -0.543, 10579.750, 311.872, 52677.688 24/11/22,17:44:46,10,06,1, 11.9,1,1, -0.543, 10579.774, 311.892, 52677.707 24/11/22,17:44:46,11,06,1, 11.9,1,1, -0.543, 10579.776, 311.894, 52677.662 24/11/22,17:44:46,12,06,1, 11.9,1,1, -0.543, 10579.777, 311.932, 52677.723 24/11/22,17:44:46,13,06,1, 11.9,1,1, -0.543, 10579.783, 311.950, 52677.654 24/11/22,17:44:46,14,06,1, 11.9,1,1, -0.543, 10579.781, 311.945, 52677.677 24/11/22,17:44:46,15,06,1, 11.9,1,1, -0.543, 10579.790, 311.988, 52677.712 24/11/22,17:44:46,16,06,1, 11.9,1,1, -0.543, 10579.764, 312.003, 52677.819 24/11/22,17:44:46,17,06,1, 11.9,1,1, -0.543, 10579.780, 312.020, 52677.864 24/11/22,17:44:46,18,06,1, 11.9,1,1, -0.543, 10579.791, 311.977, 52677.741 24/11/22,17:44:46,19,06,1, 11.9,1,1, -0.543, 10579.753, 311.967, 52677.817 24/11/22,17:44:47,00,06,1, 11.9,1,1, -0.544, 10579.748, 311.967, 52677.817 24/11/22,17:44:47,01,06,1, 11.9,1,1, -0.544, 10579.778, 311.937, 52677.733 24/11/22,17:44:47,02,06,1, 11.9,1,1, -0.544, 10579.755, 311.911, 52677.761 24/11/22,17:44:47,03,06,1, 11.9,1,1, -0.544, 10579.769, 311.906, 52677.764 24/11/22,17:44:47,04,06,1, 11.9,1,1, -0.544, 10579.760, 311.913, 52677.753 24/11/22,17:44:47,05,06,1, 11.9,1,1, -0.544, 10579.739, 311.894, 52677.769 24/11/22,17:44:47,06,06,1, 11.9,1,1, -0.544, 10579.738, 311.875, 52677.785 24/11/22,17:44:47,07,06,1, 11.9,1,1, -0.544, 10579.767, 311.911, 52677.767 24/11/22,17:44:47,08,06,1, 11.9,1,1, -0.544, 10579.761, 311.927, 52677.756 24/11/22,17:44:47,09,06,1, 11.9,1,1, -0.544, 10579.784, 311.918, 52677.789 24/11/22,17:44:47,10,06,1, 11.9,1,1, -0.544, 10579.747, 311.951, 52677.817 24/11/22,17:44:47,11,06,1, 11.9,1,1, -0.544, 10579.788, 311.951, 52677.844 24/11/22,17:44:47,12,06,1, 11.9,1,1, -0.544, 10579.787, 311.990, 52677.919 24/11/22,17:44:47,13,06,1, 11.9,1,1, -0.544, 10579.779, 311.997, 52677.865 24/11/22,17:44:47,14,06,1, 11.9,1,1, -0.544, 10579.770, 312.011, 52677.897 24/11/22,17:44:47,15,06,1, 11.9,1,1, -0.544, 10579.780, 312.028, 52677.863 24/11/22,17:44:47,16,06,1, 11.9,1,1, -0.544, 10579.792, 311.991, 52677.906 24/11/22,17:44:47,17,06,1, 11.9,1,1, -0.544, 10579.810, 311.991, 52677.901 24/11/22,17:44:47,18,06,1, 11.9,1,1, -0.544, 10579.787, 311.957, 52677.842 24/11/22,17:44:47,19,06,1, 11.9,1,1, -0.544, 10579.777, 311.912, 52677.809 24/11/22,17:44:48,00,06,1, 11.9,1,1, -0.541, 10579.773, 311.912, 52677.809 24/11/22,17:44:48,01,06,1, 11.9,1,1, -0.541, 10579.767, 311.918, 52677.837 24/11/22,17:44:48,02,06,1, 11.9,1,1, -0.541, 10579.761, 311.930, 52677.891 24/11/22,17:44:48,03,06,1, 11.9,1,1, -0.541, 10579.796, 311.893, 52677.921 24/11/22,17:44:48,04,06,1, 11.9,1,1, -0.541, 10579.745, 311.888, 52677.937 24/11/22,17:44:48,05,06,1, 11.9,1,1, -0.541, 10579.767, 311.899, 52677.886 24/11/22,17:44:48,06,06,1, 11.9,1,1, -0.541, 10579.761, 311.907, 52677.858 24/11/22,17:44:48,07,06,1, 11.9,1,1, -0.541, 10579.765, 311.922, 52677.912 24/11/22,17:44:48,08,06,1, 11.9,1,1, -0.541, 10579.759, 311.959, 52677.982 24/11/22,17:44:48,09,06,1, 11.9,1,1, -0.541, 10579.785, 311.964, 52677.995 24/11/22,17:44:48,10,06,1, 11.9,1,1, -0.541, 10579.766, 311.980, 52678.055 24/11/22,17:44:48,11,06,1, 11.9,1,1, -0.541, 10579.802, 311.998, 52678.005 24/11/22,17:44:48,12,06,1, 11.9,1,1, -0.541, 10579.801, 312.008, 52678.040 24/11/22,17:44:48,13,06,1, 11.9,1,1, -0.541, 10579.780, 312.006, 52678.072 24/11/22,17:44:48,14,06,1, 11.9,1,1, -0.541, 10579.788, 311.992, 52678.055 24/11/22,17:44:48,15,06,1, 11.9,1,1, -0.541, 10579.785, 311.968, 52678.015 24/11/22,17:44:48,16,06,1, 11.9,1,1, -0.541, 10579.798, 311.963, 52677.997 24/11/22,17:44:48,17,06,1, 11.9,1,1, -0.541, 10579.789, 311.938, 52678.020 24/11/22,17:44:48,18,06,1, 11.9,1,1, -0.541, 10579.765, 311.894, 52678.024 24/11/22,17:44:48,19,06,1, 11.9,1,1, -0.541, 10579.763, 311.901, 52678.002 24/11/22,17:44:49,00,07,1, 11.9,1,1, -0.548, 10579.756, 311.901, 52678.002 24/11/22,17:44:49,01,07,1, 11.9,1,1, -0.548, 10579.743, 311.885, 52678.068 24/11/22,17:44:49,02,07,1, 11.9,1,1, -0.548, 10579.751, 311.909, 52678.035 24/11/22,17:44:49,03,07,1, 11.9,1,1, -0.548, 10579.754, 311.891, 52678.003 24/11/22,17:44:49,04,07,1, 11.9,1,1, -0.548, 10579.794, 311.932, 52678.046 24/11/22,17:44:49,05,07,1, 11.9,1,1, -0.548, 10579.762, 311.958, 52678.109 24/11/22,17:44:49,06,07,1, 11.9,1,1, -0.548, 10579.789, 311.946, 52678.122 24/11/22,17:44:49,07,07,1, 11.9,1,1, -0.548, 10579.778, 311.964, 52678.094 24/11/22,17:44:49,08,07,1, 11.9,1,1, -0.548, 10579.785, 311.974, 52678.112 24/11/22,17:44:49,09,07,1, 11.9,1,1, -0.548, 10579.786, 312.006, 52678.191 24/11/22,17:44:49,10,07,1, 11.9,1,1, -0.548, 10579.779, 312.012, 52678.111 24/11/22,17:44:49,11,07,1, 11.9,1,1, -0.548, 10579.771, 312.005, 52678.128 24/11/22,17:44:49,12,07,1, 11.9,1,1, -0.548, 10579.804, 312.000, 52678.160 24/11/22,17:44:49,13,07,1, 11.9,1,1, -0.548, 10579.807, 311.987, 52678.187 24/11/22,17:44:49,14,07,1, 11.9,1,1, -0.548, 10579.780, 311.999, 52678.268 24/11/22,17:44:49,15,07,1, 11.9,1,1, -0.548, 10579.777, 311.966, 52678.198 24/11/22,17:44:49,16,07,1, 11.9,1,1, -0.548, 10579.777, 311.930, 52678.121 24/11/22,17:44:49,17,07,1, 11.9,1,1, -0.548, 10579.745, 311.927, 52678.174 24/11/22,17:44:49,18,07,1, 11.9,1,1, -0.548, 10579.758, 311.922, 52678.128 24/11/22,17:44:49,19,07,1, 11.9,1,1, -0.548, 10579.743, 311.911, 52678.241 24/11/22,17:44:50,00,08,1, 12.0,1,1, -0.545, 10579.740, 311.911, 52678.241 24/11/22,17:44:50,01,08,1, 12.0,1,1, -0.545, 10579.759, 311.922, 52678.232 24/11/22,17:44:50,02,08,1, 12.0,1,1, -0.545, 10579.770, 311.942, 52678.213 24/11/22,17:44:50,03,08,1, 12.0,1,1, -0.545, 10579.760, 311.955, 52678.164 24/11/22,17:44:50,04,08,1, 12.0,1,1, -0.545, 10579.748, 311.946, 52678.202 24/11/22,17:44:50,05,08,1, 12.0,1,1, -0.545, 10579.764, 311.973, 52678.196 24/11/22,17:44:50,06,08,1, 12.0,1,1, -0.545, 10579.771, 311.987, 52678.281 24/11/22,17:44:50,07,08,1, 12.0,1,1, -0.545, 10579.798, 312.004, 52678.260 24/11/22,17:44:50,08,08,1, 12.0,1,1, -0.545, 10579.795, 312.013, 52678.268 24/11/22,17:44:50,09,08,1, 12.0,1,1, -0.545, 10579.781, 312.009, 52678.264 24/11/22,17:44:50,10,08,1, 12.0,1,1, -0.545, 10579.780, 312.023, 52678.331 24/11/22,17:44:50,11,08,1, 12.0,1,1, -0.545, 10579.788, 311.985, 52678.321 24/11/22,17:44:50,12,08,1, 12.0,1,1, -0.545, 10579.782, 311.977, 52678.284 24/11/22,17:44:50,13,08,1, 12.0,1,1, -0.545, 10579.779, 311.962, 52678.306 24/11/22,17:44:50,14,08,1, 12.0,1,1, -0.545, 10579.759, 311.932, 52678.273 24/11/22,17:44:50,15,08,1, 12.0,1,1, -0.545, 10579.776, 311.933, 52678.273 24/11/22,17:44:50,16,08,1, 12.0,1,1, -0.545, 10579.750, 311.918, 52678.318 24/11/22,17:44:50,17,08,1, 12.0,1,1, -0.545, 10579.755, 311.925, 52678.262 24/11/22,17:44:50,18,08,1, 12.0,1,1, -0.545, 10579.773, 311.871, 52678.281 24/11/22,17:44:50,19,08,1, 12.0,1,1, -0.545, 10579.728, 311.906, 52678.309 24/11/22,17:44:51,00,08,1, 11.9,1,1, -0.542, 10579.723, 311.906, 52678.309 24/11/22,17:44:51,01,08,1, 11.9,1,1, -0.542, 10579.765, 311.910, 52678.297 24/11/22,17:44:51,02,08,1, 11.9,1,1, -0.542, 10579.746, 311.946, 52678.328 24/11/22,17:44:51,03,08,1, 11.9,1,1, -0.542, 10579.766, 311.939, 52678.297 24/11/22,17:44:51,04,08,1, 11.9,1,1, -0.542, 10579.740, 311.995, 52678.388 24/11/22,17:44:51,05,08,1, 11.9,1,1, -0.542, 10579.786, 311.976, 52678.379 24/11/22,17:44:51,06,08,1, 11.9,1,1, -0.542, 10579.751, 311.985, 52678.465 24/11/22,17:44:51,07,08,1, 11.9,1,1, -0.542, 10579.749, 311.992, 52678.404 24/11/22,17:44:51,08,08,1, 11.9,1,1, -0.542, 10579.752, 311.982, 52678.462 24/11/22,17:44:51,09,08,1, 11.9,1,1, -0.542, 10579.751, 311.943, 52678.405 24/11/22,17:44:51,10,08,1, 11.9,1,1, -0.542, 10579.738, 311.944, 52678.438 24/11/22,17:44:51,11,08,1, 11.9,1,1, -0.542, 10579.710, 311.922, 52678.410 24/11/22,17:44:51,12,08,1, 11.9,1,1, -0.542, 10579.731, 311.900, 52678.426 24/11/22,17:44:51,13,08,1, 11.9,1,1, -0.542, 10579.689, 311.865, 52678.344 24/11/22,17:44:51,14,08,1, 11.9,1,1, -0.542, 10579.696, 311.893, 52678.411 24/11/22,17:44:51,15,08,1, 11.9,1,1, -0.542, 10579.720, 311.890, 52678.444 24/11/22,17:44:51,16,08,1, 11.9,1,1, -0.542, 10579.711, 311.871, 52678.458 24/11/22,17:44:51,17,08,1, 11.9,1,1, -0.542, 10579.705, 311.894, 52678.397 24/11/22,17:44:51,18,08,1, 11.9,1,1, -0.542, 10579.721, 311.864, 52678.417 24/11/22,17:44:51,19,08,1, 11.9,1,1, -0.542, 10579.731, 311.897, 52678.428 24/11/22,17:44:52,00,08,1, 11.9,1,1, -0.544, 10579.723, 311.897, 52678.428 24/11/22,17:44:52,01,08,1, 11.9,1,1, -0.544, 10579.722, 311.917, 52678.432 24/11/22,17:44:52,02,08,1, 11.9,1,1, -0.544, 10579.723, 311.957, 52678.458 24/11/22,17:44:52,03,08,1, 11.9,1,1, -0.544, 10579.752, 311.945, 52678.496 24/11/22,17:44:52,04,08,1, 11.9,1,1, -0.544, 10579.751, 311.973, 52678.541 24/11/22,17:44:52,05,08,1, 11.9,1,1, -0.544, 10579.746, 311.973, 52678.573 24/11/22,17:44:52,06,08,1, 11.9,1,1, -0.544, 10579.753, 311.970, 52678.580 24/11/22,17:44:52,07,08,1, 11.9,1,1, -0.544, 10579.734, 311.955, 52678.633 24/11/22,17:44:52,08,08,1, 11.9,1,1, -0.544, 10579.750, 311.941, 52678.593 24/11/22,17:44:52,09,08,1, 11.9,1,1, -0.544, 10579.705, 311.920, 52678.558 24/11/22,17:44:52,10,08,1, 11.9,1,1, -0.544, 10579.734, 311.895, 52678.519 24/11/22,17:44:52,11,08,1, 11.9,1,1, -0.544, 10579.718, 311.863, 52678.460 24/11/22,17:44:52,12,08,1, 11.9,1,1, -0.544, 10579.714, 311.874, 52678.560 24/11/22,17:44:52,13,08,1, 11.9,1,1, -0.544, 10579.716, 311.839, 52678.491 24/11/22,17:44:52,14,08,1, 11.9,1,1, -0.544, 10579.738, 311.831, 52678.513 24/11/22,17:44:52,15,08,1, 11.9,1,1, -0.544, 10579.716, 311.875, 52678.591 24/11/22,17:44:52,16,08,1, 11.9,1,1, -0.544, 10579.719, 311.823, 52678.576 24/11/22,17:44:52,17,08,1, 11.9,1,1, -0.544, 10579.737, 311.849, 52678.579 24/11/22,17:44:52,18,08,1, 11.9,1,1, -0.544, 10579.732, 311.916, 52678.628 24/11/22,17:44:52,19,08,1, 11.9,1,1, -0.544, 10579.746, 311.905, 52678.621 24/11/22,17:44:53,00,08,1, 11.9,1,1, -0.544, 10579.740, 311.905, 52678.621 24/11/22,17:44:53,01,08,1, 11.9,1,1, -0.544, 10579.743, 311.950, 52678.671 24/11/22,17:44:53,02,08,1, 11.9,1,1, -0.544, 10579.739, 311.949, 52678.638 24/11/22,17:44:53,03,08,1, 11.9,1,1, -0.544, 10579.758, 311.961, 52678.735 24/11/22,17:44:53,04,08,1, 11.9,1,1, -0.544, 10579.744, 311.925, 52678.688 24/11/22,17:44:53,05,08,1, 11.9,1,1, -0.544, 10579.764, 311.938, 52678.676 24/11/22,17:44:53,06,08,1, 11.9,1,1, -0.544, 10579.750, 311.925, 52678.730 24/11/22,17:44:53,07,08,1, 11.9,1,1, -0.544, 10579.763, 311.893, 52678.665 24/11/22,17:44:53,08,08,1, 11.9,1,1, -0.544, 10579.747, 311.866, 52678.637 24/11/22,17:44:53,09,08,1, 11.9,1,1, -0.544, 10579.720, 311.865, 52678.717 24/11/22,17:44:53,10,08,1, 11.9,1,1, -0.544, 10579.727, 311.856, 52678.740 24/11/22,17:44:53,11,08,1, 11.9,1,1, -0.544, 10579.752, 311.811, 52678.550 24/11/22,17:44:53,12,08,1, 11.9,1,1, -0.544, 10579.746, 311.822, 52678.608 24/11/22,17:44:53,13,08,1, 11.9,1,1, -0.544, 10579.721, 311.840, 52678.862 24/11/22,17:44:53,14,08,1, 11.9,1,1, -0.544, 10579.748, 311.808, 52678.547 24/11/22,17:44:53,15,08,1, 11.9,1,1, -0.544, 10579.749, 311.827, 52678.645 24/11/22,17:44:53,16,08,1, 11.9,1,1, -0.544, 10579.767, 311.856, 52678.663 24/11/22,17:44:53,17,08,1, 11.9,1,1, -0.544, 10579.732, 311.869, 52678.761 24/11/22,17:44:53,18,08,1, 11.9,1,1, -0.544, 10579.751, 311.888, 52678.835 24/11/22,17:44:53,19,08,1, 11.9,1,1, -0.544, 10579.736, 311.889, 52678.764 24/11/22,17:44:54,00,08,1, 11.8,1,1, -0.544, 10579.731, 311.889, 52678.764 24/11/22,17:44:54,01,08,1, 11.8,1,1, -0.544, 10579.774, 311.917, 52678.792 24/11/22,17:44:54,02,08,1, 11.8,1,1, -0.544, 10579.753, 311.921, 52678.768 24/11/22,17:44:54,03,08,1, 11.8,1,1, -0.544, 10579.744, 311.908, 52678.794 24/11/22,17:44:54,04,08,1, 11.8,1,1, -0.544, 10579.733, 311.893, 52678.874 24/11/22,17:44:54,05,08,1, 11.8,1,1, -0.544, 10579.740, 311.890, 52678.816 24/11/22,17:44:54,06,08,1, 11.8,1,1, -0.544, 10579.746, 311.854, 52678.817 24/11/22,17:44:54,07,08,1, 11.8,1,1, -0.544, 10579.731, 311.849, 52678.796 24/11/22,17:44:54,08,08,1, 11.8,1,1, -0.544, 10579.728, 311.828, 52678.758 24/11/22,17:44:54,09,08,1, 11.8,1,1, -0.544, 10579.734, 311.835, 52678.880 24/11/22,17:44:54,10,08,1, 11.8,1,1, -0.544, 10579.728, 311.808, 52678.819 24/11/22,17:44:54,11,08,1, 11.8,1,1, -0.544, 10579.714, 311.807, 52678.844 24/11/22,17:44:54,12,08,1, 11.8,1,1, -0.544, 10579.746, 311.797, 52678.782 24/11/22,17:44:54,13,08,1, 11.8,1,1, -0.544, 10579.739, 311.807, 52678.813 24/11/22,17:44:54,14,08,1, 11.8,1,1, -0.544, 10579.713, 311.810, 52678.822 24/11/22,17:44:54,15,08,1, 11.8,1,1, -0.544, 10579.736, 311.826, 52678.856 24/11/22,17:44:54,16,08,1, 11.8,1,1, -0.544, 10579.740, 311.853, 52678.869 24/11/22,17:44:54,17,08,1, 11.8,1,1, -0.544, 10579.732, 311.858, 52678.889 24/11/22,17:44:54,18,08,1, 11.8,1,1, -0.544, 10579.785, 311.861, 52678.814 24/11/22,17:44:54,19,08,1, 11.8,1,1, -0.544, 10579.748, 311.881, 52678.951 24/11/22,17:44:55,00,08,1, 11.9,1,1, -0.546, 10579.740, 311.881, 52678.951 24/11/22,17:44:55,01,08,1, 11.9,1,1, -0.546, 10579.746, 311.897, 52678.983 24/11/22,17:44:55,02,08,1, 11.9,1,1, -0.546, 10579.761, 311.880, 52678.976 24/11/22,17:44:55,03,08,1, 11.9,1,1, -0.546, 10579.755, 311.898, 52678.961 24/11/22,17:44:55,04,08,1, 11.9,1,1, -0.546, 10579.731, 311.841, 52678.908 24/11/22,17:44:55,05,08,1, 11.9,1,1, -0.546, 10579.738, 311.835, 52678.914 24/11/22,17:44:55,06,08,1, 11.9,1,1, -0.546, 10579.725, 311.821, 52678.909 24/11/22,17:44:55,07,08,1, 11.9,1,1, -0.546, 10579.737, 311.800, 52678.989 24/11/22,17:44:55,08,08,1, 11.9,1,1, -0.546, 10579.727, 311.802, 52678.951 24/11/22,17:44:55,09,08,1, 11.9,1,1, -0.546, 10579.745, 311.795, 52678.986 24/11/22,17:44:55,10,08,1, 11.9,1,1, -0.546, 10579.742, 311.776, 52678.966 24/11/22,17:44:55,11,08,1, 11.9,1,1, -0.546, 10579.751, 311.783, 52678.998 24/11/22,17:44:55,12,08,1, 11.9,1,1, -0.546, 10579.729, 311.796, 52678.910 24/11/22,17:44:55,13,08,1, 11.9,1,1, -0.546, 10579.741, 311.822, 52679.016 24/11/22,17:44:55,14,08,1, 11.9,1,1, -0.546, 10579.743, 311.801, 52678.962 24/11/22,17:44:55,15,08,1, 11.9,1,1, -0.546, 10579.730, 311.831, 52678.950 24/11/22,17:44:55,16,08,1, 11.9,1,1, -0.546, 10579.752, 311.866, 52679.075 24/11/22,17:44:55,17,08,1, 11.9,1,1, -0.546, 10579.745, 311.883, 52679.107 24/11/22,17:44:55,18,08,1, 11.9,1,1, -0.546, 10579.752, 311.917, 52679.142 24/11/22,17:44:55,19,08,1, 11.9,1,1, -0.546, 10579.764, 311.897, 52679.099 24/11/22,17:44:56,00,08,1, 11.9,1,1, -0.544, 10579.756, 311.897, 52679.099 24/11/22,17:44:56,01,08,1, 11.9,1,1, -0.544, 10579.748, 311.896, 52679.083 24/11/22,17:44:56,02,08,1, 11.9,1,1, -0.544, 10579.763, 311.864, 52679.074 24/11/22,17:44:56,03,08,1, 11.9,1,1, -0.544, 10579.743, 311.869, 52679.072 24/11/22,17:44:56,04,08,1, 11.9,1,1, -0.544, 10579.735, 311.813, 52679.090 24/11/22,17:44:56,05,08,1, 11.9,1,1, -0.544, 10579.733, 311.829, 52679.025 24/11/22,17:44:56,06,08,1, 11.9,1,1, -0.544, 10579.706, 311.815, 52679.109 24/11/22,17:44:56,07,08,1, 11.9,1,1, -0.544, 10579.717, 311.777, 52679.001 24/11/22,17:44:56,08,08,1, 11.9,1,1, -0.544, 10579.736, 311.798, 52679.061 24/11/22,17:44:56,09,08,1, 11.9,1,1, -0.544, 10579.710, 311.780, 52679.067 24/11/22,17:44:56,10,08,1, 11.9,1,1, -0.544, 10579.727, 311.758, 52679.087 24/11/22,17:44:56,11,08,1, 11.9,1,1, -0.544, 10579.737, 311.806, 52679.124 24/11/22,17:44:56,12,08,1, 11.9,1,1, -0.544, 10579.727, 311.798, 52679.115 24/11/22,17:44:56,13,08,1, 11.9,1,1, -0.544, 10579.755, 311.815, 52679.105 24/11/22,17:44:56,14,08,1, 11.9,1,1, -0.544, 10579.754, 311.826, 52679.144 24/11/22,17:44:56,15,08,1, 11.9,1,1, -0.544, 10579.745, 311.870, 52679.127 24/11/22,17:44:56,16,08,1, 11.9,1,1, -0.544, 10579.762, 311.881, 52679.163 24/11/22,17:44:56,17,08,1, 11.9,1,1, -0.544, 10579.773, 311.889, 52679.206 24/11/22,17:44:56,18,08,1, 11.9,1,1, -0.544, 10579.758, 311.881, 52679.213 24/11/22,17:44:56,19,08,1, 11.9,1,1, -0.544, 10579.774, 311.887, 52679.229 24/11/22,17:44:57,00,08,1, 11.9,1,1, -0.542, 10579.773, 311.887, 52679.229 24/11/22,17:44:57,01,08,1, 11.9,1,1, -0.542, 10579.750, 311.835, 52679.265 24/11/22,17:44:57,02,08,1, 11.9,1,1, -0.542, 10579.724, 311.879, 52679.378 24/11/22,17:44:57,03,08,1, 11.9,1,1, -0.542, 10579.729, 311.883, 52679.411 24/11/22,17:44:57,04,08,1, 11.9,1,1, -0.542, 10579.715, 311.872, 52679.370 24/11/22,17:44:57,05,08,1, 11.9,1,1, -0.542, 10579.723, 311.869, 52679.412 24/11/22,17:44:57,06,08,1, 11.9,1,1, -0.542, 10579.732, 311.870, 52679.377 24/11/22,17:44:57,07,08,1, 11.9,1,1, -0.542, 10579.747, 311.864, 52679.390 24/11/22,17:44:57,08,08,1, 11.9,1,1, -0.542, 10579.741, 311.866, 52679.410 24/11/22,17:44:57,09,08,1, 11.9,1,1, -0.542, 10579.732, 311.863, 52679.471 24/11/22,17:44:57,10,08,1, 11.9,1,1, -0.542, 10579.731, 311.871, 52679.429 24/11/22,17:44:57,11,08,1, 11.9,1,1, -0.542, 10579.733, 311.880, 52679.438 24/11/22,17:44:57,12,08,1, 11.9,1,1, -0.542, 10579.736, 311.867, 52679.424 24/11/22,17:44:57,13,08,1, 11.9,1,1, -0.542, 10579.748, 311.891, 52679.454 24/11/22,17:44:57,14,08,1, 11.9,1,1, -0.542, 10579.711, 311.868, 52679.488 24/11/22,17:44:57,15,08,1, 11.9,1,1, -0.542, 10579.752, 311.873, 52679.509 24/11/22,17:44:57,16,08,1, 11.9,1,1, -0.542, 10579.747, 311.851, 52679.446 24/11/22,17:44:57,17,08,1, 11.9,1,1, -0.542, 10579.741, 311.830, 52679.406 24/11/22,17:44:57,18,08,1, 11.9,1,1, -0.542, 10579.745, 311.845, 52679.474 24/11/22,17:44:57,19,08,1, 11.9,1,1, -0.542, 10579.735, 311.840, 52679.531 24/11/22,17:44:58,00,08,1, 11.9,1,1, -0.544, 10579.731, 311.840, 52679.531 24/11/22,17:44:58,01,08,1, 11.9,1,1, -0.544, 10579.720, 311.860, 52679.518 24/11/22,17:44:58,02,08,1, 11.9,1,1, -0.544, 10579.743, 311.862, 52679.552 24/11/22,17:44:58,03,08,1, 11.9,1,1, -0.544, 10579.732, 311.874, 52679.563 24/11/22,17:44:58,04,08,1, 11.9,1,1, -0.544, 10579.745, 311.852, 52679.497 24/11/22,17:44:58,05,08,1, 11.9,1,1, -0.544, 10579.752, 311.863, 52679.497 24/11/22,17:44:58,06,08,1, 11.9,1,1, -0.544, 10579.747, 311.867, 52679.489 24/11/22,17:44:58,07,08,1, 11.9,1,1, -0.544, 10579.732, 311.866, 52679.488 24/11/22,17:44:58,08,08,1, 11.9,1,1, -0.544, 10579.725, 311.864, 52679.573 24/11/22,17:44:58,09,08,1, 11.9,1,1, -0.544, 10579.739, 311.870, 52679.553 24/11/22,17:44:58,10,08,1, 11.9,1,1, -0.544, 10579.737, 311.857, 52679.646 24/11/22,17:44:58,11,08,1, 11.9,1,1, -0.544, 10579.738, 311.887, 52679.579 24/11/22,17:44:58,12,08,1, 11.9,1,1, -0.544, 10579.741, 311.876, 52679.537 24/11/22,17:44:58,13,08,1, 11.9,1,1, -0.544, 10579.741, 311.874, 52679.586 24/11/22,17:44:58,14,08,1, 11.9,1,1, -0.544, 10579.737, 311.888, 52679.602 24/11/22,17:44:58,15,08,1, 11.9,1,1, -0.544, 10579.713, 311.875, 52679.644 24/11/22,17:44:58,16,08,1, 11.9,1,1, -0.544, 10579.731, 311.890, 52679.584 24/11/22,17:44:58,17,08,1, 11.9,1,1, -0.544, 10579.745, 311.881, 52679.631 24/11/22,17:44:58,18,08,1, 11.9,1,1, -0.544, 10579.731, 311.879, 52679.639 24/11/22,17:44:58,19,08,1, 11.9,1,1, -0.544, 10579.741, 311.882, 52679.572 24/11/22,17:44:59,00,08,1, 11.9,1,1, -0.540, 10579.740, 311.882, 52679.572 24/11/22,17:44:59,01,08,1, 11.9,1,1, -0.540, 10579.748, 311.871, 52679.678 24/11/22,17:44:59,02,08,1, 11.9,1,1, -0.540, 10579.724, 311.875, 52679.593 24/11/22,17:44:59,03,08,1, 11.9,1,1, -0.540, 10579.732, 311.897, 52679.634 24/11/22,17:44:59,04,08,1, 11.9,1,1, -0.540, 10579.732, 311.874, 52679.682 24/11/22,17:44:59,05,08,1, 11.9,1,1, -0.540, 10579.742, 311.873, 52679.608 24/11/22,17:44:59,06,08,1, 11.9,1,1, -0.540, 10579.734, 311.867, 52679.694 24/11/22,17:44:59,07,08,1, 11.9,1,1, -0.540, 10579.745, 311.864, 52679.621 24/11/22,17:44:59,08,08,1, 11.9,1,1, -0.540, 10579.729, 311.871, 52679.698 24/11/22,17:44:59,09,08,1, 11.9,1,1, -0.540, 10579.746, 311.871, 52679.632 24/11/22,17:44:59,10,08,1, 11.9,1,1, -0.540, 10579.739, 311.852, 52679.746 24/11/22,17:44:59,11,08,1, 11.9,1,1, -0.540, 10579.745, 311.844, 52679.654 24/11/22,17:44:59,12,08,1, 11.9,1,1, -0.540, 10579.768, 311.879, 52679.673 24/11/22,17:44:59,13,08,1, 11.9,1,1, -0.540, 10579.762, 311.870, 52679.730 24/11/22,17:44:59,14,08,1, 11.9,1,1, -0.540, 10579.750, 311.885, 52679.775 24/11/22,17:44:59,15,08,1, 11.9,1,1, -0.540, 10579.779, 311.893, 52679.782 24/11/22,17:44:59,16,08,1, 11.9,1,1, -0.540, 10579.732, 311.887, 52679.768 24/11/22,17:44:59,17,08,1, 11.9,1,1, -0.540, 10579.745, 311.885, 52679.749 24/11/22,17:44:59,18,08,1, 11.9,1,1, -0.540, 10579.771, 311.879, 52679.670 24/11/22,17:44:59,19,08,1, 11.9,1,1, -0.540, 10579.761, 311.865, 52679.714 24/11/22,17:45:00,00,08,1, 11.9,1,1, -0.540, 10579.756, 311.865, 52679.714 24/11/22,17:45:00,01,08,1, 11.9,1,1, -0.540, 10579.781, 311.879, 52679.764 24/11/22,17:45:00,02,08,1, 11.9,1,1, -0.540, 10579.759, 311.888, 52679.661 24/11/22,17:45:00,03,08,1, 11.9,1,1, -0.540, 10579.746, 311.844, 52679.667 24/11/22,17:45:00,04,08,1, 11.9,1,1, -0.540, 10579.787, 311.803, 52679.608 24/11/22,17:45:00,05,08,1, 11.9,1,1, -0.540, 10579.748, 311.793, 52679.622 24/11/22,17:45:00,06,08,1, 11.9,1,1, -0.540, 10579.731, 311.785, 52679.645 24/11/22,17:45:00,07,08,1, 11.9,1,1, -0.540, 10579.733, 311.766, 52679.647 24/11/22,17:45:00,08,08,1, 11.9,1,1, -0.540, 10579.738, 311.758, 52679.634 24/11/22,17:45:00,09,08,1, 11.9,1,1, -0.540, 10579.704, 311.777, 52679.661 24/11/22,17:45:00,10,08,1, 11.9,1,1, -0.540, 10579.741, 311.804, 52679.584 24/11/22,17:45:00,11,08,1, 11.9,1,1, -0.540, 10579.761, 311.783, 52679.672 24/11/22,17:45:00,12,08,1, 11.9,1,1, -0.540, 10579.727, 311.804, 52679.624 24/11/22,17:45:00,13,08,1, 11.9,1,1, -0.540, 10579.755, 311.858, 52679.684 24/11/22,17:45:00,14,08,1, 11.9,1,1, -0.540, 10579.744, 311.876, 52679.645 24/11/22,17:45:00,15,08,1, 11.9,1,1, -0.540, 10579.767, 311.890, 52679.693 24/11/22,17:45:00,16,08,1, 11.9,1,1, -0.540, 10579.756, 311.883, 52679.807 24/11/22,17:45:00,17,08,1, 11.9,1,1, -0.540, 10579.790, 311.884, 52679.779 24/11/22,17:45:00,18,08,1, 11.9,1,1, -0.540, 10579.752, 311.874, 52679.767 24/11/22,17:45:00,19,08,1, 11.9,1,1, -0.540, 10579.767, 311.881, 52679.717 24/11/22,17:45:01,00,08,1, 12.0,1,1, -0.536, 10579.765, 311.881, 52679.717 24/11/22,17:45:01,01,08,1, 12.0,1,1, -0.536, 10579.753, 311.852, 52679.767 24/11/22,17:45:01,02,08,1, 12.0,1,1, -0.536, 10579.723, 311.815, 52679.478 24/11/22,17:45:01,03,08,1, 12.0,1,1, -0.536, 10579.737, 311.808, 52679.815 24/11/22,17:45:01,04,08,1, 12.0,1,1, -0.536, 10579.768, 311.783, 52679.759 24/11/22,17:45:01,05,08,1, 12.0,1,1, -0.536, 10579.770, 311.773, 52679.750 24/11/22,17:45:01,06,08,1, 12.0,1,1, -0.536, 10579.719, 311.782, 52679.736 24/11/22,17:45:01,07,08,1, 12.0,1,1, -0.536, 10579.740, 311.782, 52679.756 24/11/22,17:45:01,08,08,1, 12.0,1,1, -0.536, 10579.748, 311.784, 52679.701 24/11/22,17:45:01,09,08,1, 12.0,1,1, -0.536, 10579.760, 311.822, 52679.778 24/11/22,17:45:01,10,08,1, 12.0,1,1, -0.536, 10579.728, 311.844, 52679.738 24/11/22,17:45:01,11,08,1, 12.0,1,1, -0.536, 10579.759, 311.841, 52679.754 24/11/22,17:45:01,12,08,1, 12.0,1,1, -0.536, 10579.761, 311.848, 52679.762 24/11/22,17:45:01,13,08,1, 12.0,1,1, -0.536, 10579.771, 311.863, 52679.794 24/11/22,17:45:01,14,08,1, 12.0,1,1, -0.536, 10579.765, 311.881, 52679.925 24/11/22,17:45:01,15,08,1, 12.0,1,1, -0.536, 10579.754, 311.897, 52679.879 24/11/22,17:45:01,16,08,1, 12.0,1,1, -0.536, 10579.772, 311.853, 52679.915 24/11/22,17:45:01,17,08,1, 12.0,1,1, -0.536, 10579.753, 311.865, 52679.826 24/11/22,17:45:01,18,08,1, 12.0,1,1, -0.536, 10579.770, 311.840, 52679.813 24/11/22,17:45:01,19,08,1, 12.0,1,1, -0.536, 10579.772, 311.814, 52679.844 24/11/22,17:45:02,00,08,1, 11.9,1,1, -0.541, 10579.765, 311.814, 52679.844 24/11/22,17:45:02,01,08,1, 11.9,1,1, -0.541, 10579.741, 311.783, 52679.795 24/11/22,17:45:02,02,08,1, 11.9,1,1, -0.541, 10579.719, 311.768, 52679.809 24/11/22,17:45:02,03,08,1, 11.9,1,1, -0.541, 10579.723, 311.759, 52679.771 24/11/22,17:45:02,04,08,1, 11.9,1,1, -0.541, 10579.734, 311.772, 52679.794 24/11/22,17:45:02,05,08,1, 11.9,1,1, -0.541, 10579.738, 311.782, 52679.786 24/11/22,17:45:02,06,08,1, 11.9,1,1, -0.541, 10579.739, 311.786, 52679.816 24/11/22,17:45:02,07,08,1, 11.9,1,1, -0.541, 10579.759, 311.806, 52679.905 24/11/22,17:45:02,08,08,1, 11.9,1,1, -0.541, 10579.754, 311.818, 52679.872 24/11/22,17:45:02,09,08,1, 11.9,1,1, -0.541, 10579.748, 311.843, 52679.933 24/11/22,17:45:02,10,08,1, 11.9,1,1, -0.541, 10579.779, 311.867, 52679.901 24/11/22,17:45:02,11,08,1, 11.9,1,1, -0.541, 10579.758, 311.891, 52679.945 24/11/22,17:45:02,12,08,1, 11.9,1,1, -0.541, 10579.784, 311.890, 52679.996 24/11/22,17:45:02,13,08,1, 11.9,1,1, -0.541, 10579.793, 311.860, 52679.937 24/11/22,17:45:02,14,08,1, 11.9,1,1, -0.541, 10579.765, 311.905, 52679.984 24/11/22,17:45:02,15,08,1, 11.9,1,1, -0.541, 10579.767, 311.859, 52679.959 24/11/22,17:45:02,16,08,1, 11.9,1,1, -0.541, 10579.776, 311.840, 52679.950 24/11/22,17:45:02,17,08,1, 11.9,1,1, -0.541, 10579.752, 311.841, 52679.917 24/11/22,17:45:02,18,08,1, 11.9,1,1, -0.541, 10579.737, 311.815, 52679.926 24/11/22,17:45:02,19,08,1, 11.9,1,1, -0.541, 10579.723, 311.793, 52679.950 24/11/22,17:45:03,00,08,1, 11.9,1,1, -0.546, 10579.723, 311.793, 52679.950 24/11/22,17:45:03,01,08,1, 11.9,1,1, -0.546, 10579.742, 311.768, 52679.939 24/11/22,17:45:03,02,08,1, 11.9,1,1, -0.546, 10579.755, 311.787, 52679.940 24/11/22,17:45:03,03,08,1, 11.9,1,1, -0.546, 10579.753, 311.780, 52679.955 24/11/22,17:45:03,04,08,1, 11.9,1,1, -0.546, 10579.777, 311.806, 52679.958 24/11/22,17:45:03,05,08,1, 11.9,1,1, -0.546, 10579.748, 311.789, 52679.981 24/11/22,17:45:03,06,08,1, 11.9,1,1, -0.546, 10579.778, 311.831, 52680.037 24/11/22,17:45:03,07,08,1, 11.9,1,1, -0.546, 10579.775, 311.839, 52679.948 24/11/22,17:45:03,08,08,1, 11.9,1,1, -0.546, 10579.775, 311.841, 52680.040 24/11/22,17:45:03,09,08,1, 11.9,1,1, -0.546, 10579.768, 311.867, 52680.075 24/11/22,17:45:03,10,08,1, 11.9,1,1, -0.546, 10579.781, 311.888, 52680.031 24/11/22,17:45:03,11,08,1, 11.9,1,1, -0.546, 10579.778, 311.850, 52680.061 24/11/22,17:45:03,12,08,1, 11.9,1,1, -0.546, 10579.794, 311.864, 52680.110 24/11/22,17:45:03,13,08,1, 11.9,1,1, -0.546, 10579.773, 311.860, 52680.040 24/11/22,17:45:03,14,08,1, 11.9,1,1, -0.546, 10579.774, 311.846, 52680.057 24/11/22,17:45:03,15,08,1, 11.9,1,1, -0.546, 10579.758, 311.832, 52680.106 24/11/22,17:45:03,16,08,1, 11.9,1,1, -0.546, 10579.755, 311.801, 52680.041 24/11/22,17:45:03,17,08,1, 11.9,1,1, -0.546, 10579.735, 311.798, 52679.983 24/11/22,17:45:03,18,08,1, 11.9,1,1, -0.546, 10579.750, 311.766, 52679.996 24/11/22,17:45:03,19,08,1, 11.9,1,1, -0.546, 10579.761, 311.782, 52680.119 24/11/22,17:45:04,00,09,1, 12.0,1,1, -0.543, 10579.756, 311.782, 52680.119 24/11/22,17:45:04,01,09,1, 12.0,1,1, -0.543, 10579.719, 311.778, 52680.059 24/11/22,17:45:04,02,09,1, 12.0,1,1, -0.543, 10579.751, 311.788, 52680.041 24/11/22,17:45:04,03,09,1, 12.0,1,1, -0.543, 10579.742, 311.787, 52680.001 24/11/22,17:45:04,04,09,1, 12.0,1,1, -0.543, 10579.751, 311.789, 52680.011 24/11/22,17:45:04,05,09,1, 12.0,1,1, -0.543, 10579.761, 311.822, 52680.084 24/11/22,17:45:04,06,09,1, 12.0,1,1, -0.543, 10579.770, 311.833, 52680.082 24/11/22,17:45:04,07,09,1, 12.0,1,1, -0.543, 10579.762, 311.857, 52680.116 24/11/22,17:45:04,08,09,1, 12.0,1,1, -0.543, 10579.772, 311.850, 52680.151 24/11/22,17:45:04,09,09,1, 12.0,1,1, -0.543, 10579.773, 311.856, 52680.134 24/11/22,17:45:04,10,09,1, 12.0,1,1, -0.543, 10579.747, 311.861, 52680.204 24/11/22,17:45:04,11,09,1, 12.0,1,1, -0.543, 10579.770, 311.843, 52680.224 24/11/22,17:45:04,12,09,1, 12.0,1,1, -0.543, 10579.741, 311.806, 52680.227 24/11/22,17:45:04,13,09,1, 12.0,1,1, -0.543, 10579.730, 311.799, 52680.126 24/11/22,17:45:04,14,09,1, 12.0,1,1, -0.543, 10579.756, 311.779, 52680.124 24/11/22,17:45:04,15,09,1, 12.0,1,1, -0.543, 10579.725, 311.754, 52680.198 24/11/22,17:45:04,16,09,1, 12.0,1,1, -0.543, 10579.730, 311.746, 52680.204 24/11/22,17:45:04,17,09,1, 12.0,1,1, -0.543, 10579.725, 311.730, 52680.122 24/11/22,17:45:04,18,09,1, 12.0,1,1, -0.543, 10579.719, 311.720, 52680.157 24/11/22,17:45:04,19,09,1, 12.0,1,1, -0.543, 10579.728, 311.747, 52680.108 24/11/22,17:45:05,00,08,1, 11.9,1,1, -0.541, 10579.723, 311.747, 52680.108 24/11/22,17:45:05,01,08,1, 11.9,1,1, -0.541, 10579.739, 311.755, 52680.236 24/11/22,17:45:05,02,08,1, 11.9,1,1, -0.541, 10579.727, 311.796, 52680.239 24/11/22,17:45:05,03,08,1, 11.9,1,1, -0.541, 10579.728, 311.810, 52680.208 24/11/22,17:45:05,04,08,1, 11.9,1,1, -0.541, 10579.770, 311.807, 52680.196 24/11/22,17:45:05,05,08,1, 11.9,1,1, -0.541, 10579.758, 311.826, 52680.332 24/11/22,17:45:05,06,08,1, 11.9,1,1, -0.541, 10579.780, 311.843, 52680.304 24/11/22,17:45:05,07,08,1, 11.9,1,1, -0.541, 10579.778, 311.840, 52680.270 24/11/22,17:45:05,08,08,1, 11.9,1,1, -0.541, 10579.757, 311.835, 52680.311 24/11/22,17:45:05,09,08,1, 11.9,1,1, -0.541, 10579.758, 311.818, 52680.337 24/11/22,17:45:05,10,08,1, 11.9,1,1, -0.541, 10579.756, 311.818, 52680.340 24/11/22,17:45:05,11,08,1, 11.9,1,1, -0.541, 10579.747, 311.781, 52680.220 24/11/22,17:45:05,12,08,1, 11.9,1,1, -0.541, 10579.773, 311.752, 52680.260 24/11/22,17:45:05,13,08,1, 11.9,1,1, -0.541, 10579.757, 311.765, 52680.303 24/11/22,17:45:05,14,08,1, 11.9,1,1, -0.541, 10579.756, 311.775, 52680.314 24/11/22,17:45:05,15,08,1, 11.9,1,1, -0.541, 10579.763, 311.711, 52680.093 24/11/22,17:45:05,16,08,1, 11.9,1,1, -0.541, 10579.741, 311.722, 52680.277 24/11/22,17:45:05,17,08,1, 11.9,1,1, -0.541, 10579.696, 311.699, 52680.339 24/11/22,17:45:05,18,08,1, 11.9,1,1, -0.541, 10579.746, 311.702, 52680.252 24/11/22,17:45:05,19,08,1, 11.9,1,1, -0.541, 10579.747, 311.711, 52680.336 24/11/22,17:45:06,00,08,1, 11.9,1,1, -0.544, 10579.740, 311.711, 52680.336 24/11/22,17:45:06,01,08,1, 11.9,1,1, -0.544, 10579.733, 311.751, 52680.316 24/11/22,17:45:06,02,08,1, 11.9,1,1, -0.544, 10579.743, 311.778, 52680.352 24/11/22,17:45:06,03,08,1, 11.9,1,1, -0.544, 10579.752, 311.788, 52680.314 24/11/22,17:45:06,04,08,1, 11.9,1,1, -0.544, 10579.756, 311.791, 52680.365 24/11/22,17:45:06,05,08,1, 11.9,1,1, -0.544, 10579.765, 311.802, 52680.409 24/11/22,17:45:06,06,08,1, 11.9,1,1, -0.544, 10579.758, 311.813, 52680.339 24/11/22,17:45:06,07,08,1, 11.9,1,1, -0.544, 10579.796, 311.813, 52680.362 24/11/22,17:45:06,08,08,1, 11.9,1,1, -0.544, 10579.791, 311.799, 52680.398 24/11/22,17:45:06,09,08,1, 11.9,1,1, -0.544, 10579.774, 311.777, 52680.364 24/11/22,17:45:06,10,08,1, 11.9,1,1, -0.544, 10579.756, 311.766, 52680.361 24/11/22,17:45:06,11,08,1, 11.9,1,1, -0.544, 10579.776, 311.733, 52680.399 24/11/22,17:45:06,12,08,1, 11.9,1,1, -0.544, 10579.769, 311.732, 52680.372 24/11/22,17:45:06,13,08,1, 11.9,1,1, -0.544, 10579.735, 311.714, 52680.369 24/11/22,17:45:06,14,08,1, 11.9,1,1, -0.544, 10579.764, 311.700, 52680.323 24/11/22,17:45:06,15,08,1, 11.9,1,1, -0.544, 10579.755, 311.695, 52680.343 24/11/22,17:45:06,16,08,1, 11.9,1,1, -0.544, 10579.767, 311.686, 52680.347 24/11/22,17:45:06,17,08,1, 11.9,1,1, -0.544, 10579.743, 311.723, 52680.366 24/11/22,17:45:06,18,08,1, 11.9,1,1, -0.544, 10579.759, 311.696, 52680.348 24/11/22,17:45:06,19,08,1, 11.9,1,1, -0.544, 10579.729, 311.705, 52680.304 24/11/22,17:45:07,00,09,1, 11.9,1,1, -0.541, 10579.723, 311.705, 52680.304 24/11/22,17:45:07,01,09,1, 11.9,1,1, -0.541, 10579.731, 311.750, 52680.413 24/11/22,17:45:07,02,09,1, 11.9,1,1, -0.541, 10579.753, 311.750, 52680.487 24/11/22,17:45:07,03,09,1, 11.9,1,1, -0.541, 10579.734, 311.757, 52680.465 24/11/22,17:45:07,04,09,1, 11.9,1,1, -0.541, 10579.765, 311.782, 52680.484 24/11/22,17:45:07,05,09,1, 11.9,1,1, -0.541, 10579.767, 311.778, 52680.407 24/11/22,17:45:07,06,09,1, 11.9,1,1, -0.541, 10579.750, 311.771, 52680.446 24/11/22,17:45:07,07,09,1, 11.9,1,1, -0.541, 10579.751, 311.752, 52680.411 24/11/22,17:45:07,08,09,1, 11.9,1,1, -0.541, 10579.764, 311.744, 52680.418 24/11/22,17:45:07,09,09,1, 11.9,1,1, -0.541, 10579.751, 311.716, 52680.484 24/11/22,17:45:07,10,09,1, 11.9,1,1, -0.541, 10579.734, 311.701, 52680.458 24/11/22,17:45:07,11,09,1, 11.9,1,1, -0.541, 10579.725, 311.674, 52680.417 24/11/22,17:45:07,12,09,1, 11.9,1,1, -0.541, 10579.738, 311.668, 52680.492 24/11/22,17:45:07,13,09,1, 11.9,1,1, -0.541, 10579.736, 311.652, 52680.429 24/11/22,17:45:07,14,09,1, 11.9,1,1, -0.541, 10579.740, 311.649, 52680.394 24/11/22,17:45:07,15,09,1, 11.9,1,1, -0.541, 10579.751, 311.660, 52680.494 24/11/22,17:45:07,16,09,1, 11.9,1,1, -0.541, 10579.755, 311.679, 52680.389 24/11/22,17:45:07,17,09,1, 11.9,1,1, -0.541, 10579.731, 311.715, 52680.479 24/11/22,17:45:07,18,09,1, 11.9,1,1, -0.541, 10579.736, 311.705, 52680.496 24/11/22,17:45:07,19,09,1, 11.9,1,1, -0.541, 10579.751, 311.730, 52680.502 24/11/22,17:45:08,00,08,1, 11.9,1,1, -0.541, 10579.748, 311.730, 52680.502 24/11/22,17:45:08,01,08,1, 11.9,1,1, -0.541, 10579.751, 311.747, 52680.567 24/11/22,17:45:08,02,08,1, 11.9,1,1, -0.541, 10579.757, 311.777, 52680.579 24/11/22,17:45:08,03,08,1, 11.9,1,1, -0.541, 10579.744, 311.752, 52680.619 24/11/22,17:45:08,04,08,1, 11.9,1,1, -0.541, 10579.726, 311.763, 52680.626 24/11/22,17:45:08,05,08,1, 11.9,1,1, -0.541, 10579.763, 311.761, 52680.618 24/11/22,17:45:08,06,08,1, 11.9,1,1, -0.541, 10579.760, 311.739, 52680.614 24/11/22,17:45:08,07,08,1, 11.9,1,1, -0.541, 10579.782, 311.755, 52680.625 24/11/22,17:45:08,08,08,1, 11.9,1,1, -0.541, 10579.761, 311.681, 52680.534 24/11/22,17:45:08,09,08,1, 11.9,1,1, -0.541, 10579.754, 311.679, 52680.532 24/11/22,17:45:08,10,08,1, 11.9,1,1, -0.541, 10579.746, 311.676, 52680.594 24/11/22,17:45:08,11,08,1, 11.9,1,1, -0.541, 10579.736, 311.658, 52680.598 24/11/22,17:45:08,12,08,1, 11.9,1,1, -0.541, 10579.730, 311.642, 52680.512 24/11/22,17:45:08,13,08,1, 11.9,1,1, -0.541, 10579.746, 311.641, 52680.529 24/11/22,17:45:08,14,08,1, 11.9,1,1, -0.541, 10579.724, 311.633, 52680.528 24/11/22,17:45:08,15,08,1, 11.9,1,1, -0.541, 10579.726, 311.635, 52680.574 24/11/22,17:45:08,16,08,1, 11.9,1,1, -0.541, 10579.738, 311.658, 52680.585 24/11/22,17:45:08,17,08,1, 11.9,1,1, -0.541, 10579.740, 311.663, 52680.660 24/11/22,17:45:08,18,08,1, 11.9,1,1, -0.541, 10579.744, 311.694, 52680.597 24/11/22,17:45:08,19,08,1, 11.9,1,1, -0.541, 10579.774, 311.732, 52680.655 24/11/22,17:45:09,00,08,1, 12.0,1,1, -0.539, 10579.773, 311.732, 52680.655 24/11/22,17:45:09,01,08,1, 12.0,1,1, -0.539, 10579.757, 311.736, 52680.742 24/11/22,17:45:09,02,08,1, 12.0,1,1, -0.539, 10579.757, 311.730, 52680.677 24/11/22,17:45:09,03,08,1, 12.0,1,1, -0.539, 10579.767, 311.730, 52680.697 24/11/22,17:45:09,04,08,1, 12.0,1,1, -0.539, 10579.737, 311.712, 52680.714 24/11/22,17:45:09,05,08,1, 12.0,1,1, -0.539, 10579.762, 311.728, 52680.747 24/11/22,17:45:09,06,08,1, 12.0,1,1, -0.539, 10579.756, 311.683, 52680.659 24/11/22,17:45:09,07,08,1, 12.0,1,1, -0.539, 10579.742, 311.677, 52680.651 24/11/22,17:45:09,08,08,1, 12.0,1,1, -0.539, 10579.746, 311.696, 52680.741 24/11/22,17:45:09,09,08,1, 12.0,1,1, -0.539, 10579.727, 311.630, 52680.663 24/11/22,17:45:09,10,08,1, 12.0,1,1, -0.539, 10579.748, 311.650, 52680.703 24/11/22,17:45:09,11,08,1, 12.0,1,1, -0.539, 10579.702, 311.617, 52680.671 24/11/22,17:45:09,12,08,1, 12.0,1,1, -0.539, 10579.738, 311.621, 52680.690 24/11/22,17:45:09,13,08,1, 12.0,1,1, -0.539, 10579.714, 311.645, 52680.765 24/11/22,17:45:09,14,08,1, 12.0,1,1, -0.539, 10579.694, 311.653, 52680.725 24/11/22,17:45:09,15,08,1, 12.0,1,1, -0.539, 10579.738, 311.649, 52680.757 24/11/22,17:45:09,16,08,1, 12.0,1,1, -0.539, 10579.731, 311.662, 52680.678 24/11/22,17:45:09,17,08,1, 12.0,1,1, -0.539, 10579.742, 311.684, 52680.736 24/11/22,17:45:09,18,08,1, 12.0,1,1, -0.539, 10579.721, 311.687, 52680.751 24/11/22,17:45:09,19,08,1, 12.0,1,1, -0.539, 10579.732, 311.738, 52680.781 24/11/22,17:45:10,00,09,1, 11.9,1,1, -0.544, 10579.731, 311.738, 52680.781 24/11/22,17:45:10,01,09,1, 11.9,1,1, -0.544, 10579.747, 311.723, 52680.705 24/11/22,17:45:10,02,09,1, 11.9,1,1, -0.544, 10579.732, 311.729, 52680.781 24/11/22,17:45:10,03,09,1, 11.9,1,1, -0.544, 10579.754, 311.739, 52680.849 24/11/22,17:45:10,04,09,1, 11.9,1,1, -0.544, 10579.754, 311.719, 52680.881 24/11/22,17:45:10,05,09,1, 11.9,1,1, -0.544, 10579.709, 311.701, 52680.801 24/11/22,17:45:10,06,09,1, 11.9,1,1, -0.544, 10579.739, 311.689, 52680.776 24/11/22,17:45:10,07,09,1, 11.9,1,1, -0.544, 10579.726, 311.662, 52680.768 24/11/22,17:45:10,08,09,1, 11.9,1,1, -0.544, 10579.721, 311.645, 52680.779 24/11/22,17:45:10,09,09,1, 11.9,1,1, -0.544, 10579.704, 311.623, 52680.805 24/11/22,17:45:10,10,09,1, 11.9,1,1, -0.544, 10579.727, 311.614, 52680.762 24/11/22,17:45:10,11,09,1, 11.9,1,1, -0.544, 10579.684, 311.588, 52680.735 24/11/22,17:45:10,12,09,1, 11.9,1,1, -0.544, 10579.712, 311.603, 52680.810 24/11/22,17:45:10,13,09,1, 11.9,1,1, -0.544, 10579.703, 311.657, 52680.886 24/11/22,17:45:10,14,09,1, 11.9,1,1, -0.544, 10579.696, 311.640, 52680.817 24/11/22,17:45:10,15,09,1, 11.9,1,1, -0.544, 10579.704, 311.641, 52680.929 24/11/22,17:45:10,16,09,1, 11.9,1,1, -0.544, 10579.719, 311.681, 52680.881 24/11/22,17:45:10,17,09,1, 11.9,1,1, -0.544, 10579.728, 311.689, 52680.878 24/11/22,17:45:10,18,09,1, 11.9,1,1, -0.544, 10579.690, 311.714, 52680.937 24/11/22,17:45:10,19,09,1, 11.9,1,1, -0.544, 10579.719, 311.701, 52680.900 24/11/22,17:45:11,00,09,1, 12.0,1,1, -0.540, 10579.715, 311.701, 52680.900 24/11/22,17:45:11,01,09,1, 12.0,1,1, -0.540, 10579.716, 311.704, 52680.903 24/11/22,17:45:11,02,09,1, 12.0,1,1, -0.540, 10579.704, 311.701, 52680.940 24/11/22,17:45:11,03,09,1, 12.0,1,1, -0.540, 10579.711, 311.703, 52680.880 24/11/22,17:45:11,04,09,1, 12.0,1,1, -0.540, 10579.709, 311.662, 52680.885 24/11/22,17:45:11,05,09,1, 12.0,1,1, -0.540, 10579.708, 311.611, 52680.897 24/11/22,17:45:11,06,09,1, 12.0,1,1, -0.540, 10579.689, 311.645, 52680.968 24/11/22,17:45:11,07,09,1, 12.0,1,1, -0.540, 10579.698, 311.618, 52680.913 24/11/22,17:45:11,08,09,1, 12.0,1,1, -0.540, 10579.688, 311.617, 52680.913 24/11/22,17:45:11,09,09,1, 12.0,1,1, -0.540, 10579.696, 311.604, 52680.960 24/11/22,17:45:11,10,09,1, 12.0,1,1, -0.540, 10579.708, 311.600, 52680.922 24/11/22,17:45:11,11,09,1, 12.0,1,1, -0.540, 10579.684, 311.623, 52680.936 24/11/22,17:45:11,12,09,1, 12.0,1,1, -0.540, 10579.695, 311.613, 52680.952 24/11/22,17:45:11,13,09,1, 12.0,1,1, -0.540, 10579.703, 311.610, 52680.946 24/11/22,17:45:11,14,09,1, 12.0,1,1, -0.540, 10579.706, 311.650, 52680.908 24/11/22,17:45:11,15,09,1, 12.0,1,1, -0.540, 10579.702, 311.682, 52680.981 24/11/22,17:45:11,16,09,1, 12.0,1,1, -0.540, 10579.696, 311.667, 52681.056 24/11/22,17:45:11,17,09,1, 12.0,1,1, -0.540, 10579.704, 311.669, 52681.078 24/11/22,17:45:11,18,09,1, 12.0,1,1, -0.540, 10579.729, 311.715, 52681.106 24/11/22,17:45:11,19,09,1, 12.0,1,1, -0.540, 10579.700, 311.684, 52681.047 24/11/22,17:45:12,00,08,1, 11.9,1,1, -0.545, 10579.698, 311.684, 52681.047 24/11/22,17:45:12,01,08,1, 11.9,1,1, -0.545, 10579.727, 311.718, 52681.082 24/11/22,17:45:12,02,08,1, 11.9,1,1, -0.545, 10579.686, 311.706, 52681.084 24/11/22,17:45:12,03,08,1, 11.9,1,1, -0.545, 10579.695, 311.688, 52681.082 24/11/22,17:45:12,04,08,1, 11.9,1,1, -0.545, 10579.706, 311.659, 52681.029 24/11/22,17:45:12,05,08,1, 11.9,1,1, -0.545, 10579.689, 311.647, 52680.997 24/11/22,17:45:12,06,08,1, 11.9,1,1, -0.545, 10579.674, 311.632, 52680.997 24/11/22,17:45:12,07,08,1, 11.9,1,1, -0.545, 10579.694, 311.615, 52681.011 24/11/22,17:45:12,08,08,1, 11.9,1,1, -0.545, 10579.673, 311.611, 52681.088 24/11/22,17:45:12,09,08,1, 11.9,1,1, -0.545, 10579.664, 311.607, 52681.080 24/11/22,17:45:12,10,08,1, 11.9,1,1, -0.545, 10579.663, 311.594, 52681.068 24/11/22,17:45:12,11,08,1, 11.9,1,1, -0.545, 10579.657, 311.598, 52681.062 24/11/22,17:45:12,12,08,1, 11.9,1,1, -0.545, 10579.629, 311.606, 52681.095 24/11/22,17:45:12,13,08,1, 11.9,1,1, -0.545, 10579.654, 311.613, 52681.052 24/11/22,17:45:12,14,08,1, 11.9,1,1, -0.545, 10579.671, 311.625, 52681.112 24/11/22,17:45:12,15,08,1, 11.9,1,1, -0.545, 10579.640, 311.639, 52681.076 24/11/22,17:45:12,16,08,1, 11.9,1,1, -0.545, 10579.667, 311.672, 52681.064 24/11/22,17:45:12,17,08,1, 11.9,1,1, -0.545, 10579.710, 311.672, 52681.208 24/11/22,17:45:12,18,08,1, 11.9,1,1, -0.545, 10579.648, 311.677, 52681.233 24/11/22,17:45:12,19,08,1, 11.9,1,1, -0.545, 10579.684, 311.696, 52681.236 24/11/22,17:45:13,00,08,1, 12.0,1,1, -0.542, 10579.681, 311.696, 52681.236 24/11/22,17:45:13,01,08,1, 12.0,1,1, -0.542, 10579.681, 311.707, 52681.141 24/11/22,17:45:13,02,08,1, 12.0,1,1, -0.542, 10579.688, 311.681, 52681.161 24/11/22,17:45:13,03,08,1, 12.0,1,1, -0.542, 10579.690, 311.656, 52681.228 24/11/22,17:45:13,04,08,1, 12.0,1,1, -0.542, 10579.671, 311.632, 52681.180 24/11/22,17:45:13,05,08,1, 12.0,1,1, -0.542, 10579.673, 311.620, 52681.180 24/11/22,17:45:13,06,08,1, 12.0,1,1, -0.542, 10579.648, 311.597, 52681.132 24/11/22,17:45:13,07,08,1, 12.0,1,1, -0.542, 10579.647, 311.584, 52681.196 24/11/22,17:45:13,08,08,1, 12.0,1,1, -0.542, 10579.649, 311.569, 52681.212 24/11/22,17:45:13,09,08,1, 12.0,1,1, -0.542, 10579.645, 311.576, 52681.115 24/11/22,17:45:13,10,08,1, 12.0,1,1, -0.542, 10579.659, 311.555, 52681.149 24/11/22,17:45:13,11,08,1, 12.0,1,1, -0.542, 10579.637, 311.591, 52681.218 24/11/22,17:45:13,12,08,1, 12.0,1,1, -0.542, 10579.643, 311.648, 52681.249 24/11/22,17:45:13,13,08,1, 12.0,1,1, -0.542, 10579.649, 311.608, 52681.186 24/11/22,17:45:13,14,08,1, 12.0,1,1, -0.542, 10579.656, 311.645, 52681.283 24/11/22,17:45:13,15,08,1, 12.0,1,1, -0.542, 10579.672, 311.676, 52681.264 24/11/22,17:45:13,16,08,1, 12.0,1,1, -0.542, 10579.659, 311.677, 52681.284 24/11/22,17:45:13,17,08,1, 12.0,1,1, -0.542, 10579.634, 311.685, 52681.314 24/11/22,17:45:13,18,08,1, 12.0,1,1, -0.542, 10579.668, 311.693, 52681.314 24/11/22,17:45:13,19,08,1, 12.0,1,1, -0.542, 10579.668, 311.677, 52681.376 24/11/22,17:45:14,00,08,1, 11.9,1,1, -0.539, 10579.665, 311.677, 52681.376 24/11/22,17:45:14,01,08,1, 11.9,1,1, -0.539, 10579.645, 311.700, 52681.299 24/11/22,17:45:14,02,08,1, 11.9,1,1, -0.539, 10579.665, 311.650, 52681.335 24/11/22,17:45:14,03,08,1, 11.9,1,1, -0.539, 10579.636, 311.680, 52681.324 24/11/22,17:45:14,04,08,1, 11.9,1,1, -0.539, 10579.609, 311.644, 52681.292 24/11/22,17:45:14,05,08,1, 11.9,1,1, -0.539, 10579.602, 311.637, 52681.278 24/11/22,17:45:14,06,08,1, 11.9,1,1, -0.539, 10579.624, 311.629, 52681.266 24/11/22,17:45:14,07,08,1, 11.9,1,1, -0.539, 10579.608, 311.622, 52681.315 24/11/22,17:45:14,08,08,1, 11.9,1,1, -0.539, 10579.611, 311.618, 52681.261 24/11/22,17:45:14,09,08,1, 11.9,1,1, -0.539, 10579.620, 311.592, 52681.266 24/11/22,17:45:14,10,08,1, 11.9,1,1, -0.539, 10579.619, 311.583, 52681.193 24/11/22,17:45:14,11,08,1, 11.9,1,1, -0.539, 10579.611, 311.599, 52681.309 24/11/22,17:45:14,12,08,1, 11.9,1,1, -0.539, 10579.603, 311.586, 52681.283 24/11/22,17:45:14,13,08,1, 11.9,1,1, -0.539, 10579.608, 311.616, 52681.342 24/11/22,17:45:14,14,08,1, 11.9,1,1, -0.539, 10579.602, 311.652, 52681.355 24/11/22,17:45:14,15,08,1, 11.9,1,1, -0.539, 10579.629, 311.636, 52681.301 24/11/22,17:45:14,16,08,1, 11.9,1,1, -0.539, 10579.600, 311.674, 52681.457 24/11/22,17:45:14,17,08,1, 11.9,1,1, -0.539, 10579.619, 311.716, 52681.408 24/11/22,17:45:14,18,08,1, 11.9,1,1, -0.539, 10579.630, 311.703, 52681.411 24/11/22,17:45:14,19,08,1, 11.9,1,1, -0.539, 10579.628, 311.734, 52681.413 24/11/22,17:45:15,00,09,1, 11.9,1,1, -0.545, 10579.623, 311.734, 52681.413 24/11/22,17:45:15,01,09,1, 11.9,1,1, -0.545, 10579.620, 311.697, 52681.408 24/11/22,17:45:15,02,09,1, 11.9,1,1, -0.545, 10579.618, 311.711, 52681.480 24/11/22,17:45:15,03,09,1, 11.9,1,1, -0.545, 10579.617, 311.662, 52681.451 24/11/22,17:45:15,04,09,1, 11.9,1,1, -0.545, 10579.600, 311.674, 52681.459 24/11/22,17:45:15,05,09,1, 11.9,1,1, -0.545, 10579.593, 311.642, 52681.422 24/11/22,17:45:15,06,09,1, 11.9,1,1, -0.545, 10579.590, 311.622, 52681.388 24/11/22,17:45:15,07,09,1, 11.9,1,1, -0.545, 10579.586, 311.632, 52681.463 24/11/22,17:45:15,08,09,1, 11.9,1,1, -0.545, 10579.592, 311.600, 52681.370 24/11/22,17:45:15,09,09,1, 11.9,1,1, -0.545, 10579.554, 311.632, 52681.481 24/11/22,17:45:15,10,09,1, 11.9,1,1, -0.545, 10579.572, 311.612, 52681.414 24/11/22,17:45:15,11,09,1, 11.9,1,1, -0.545, 10579.591, 311.627, 52681.428 24/11/22,17:45:15,12,09,1, 11.9,1,1, -0.545, 10579.594, 311.649, 52681.449 24/11/22,17:45:15,13,09,1, 11.9,1,1, -0.545, 10579.609, 311.673, 52681.473 24/11/22,17:45:15,14,09,1, 11.9,1,1, -0.545, 10579.597, 311.683, 52681.483 24/11/22,17:45:15,15,09,1, 11.9,1,1, -0.545, 10579.583, 311.699, 52681.486 24/11/22,17:45:15,16,09,1, 11.9,1,1, -0.545, 10579.614, 311.746, 52681.580 24/11/22,17:45:15,17,09,1, 11.9,1,1, -0.545, 10579.594, 311.750, 52681.601 24/11/22,17:45:15,18,09,1, 11.9,1,1, -0.545, 10579.575, 311.728, 52681.517 24/11/22,17:45:15,19,09,1, 11.9,1,1, -0.545, 10579.594, 311.751, 52681.555 24/11/22,17:45:16,00,08,1, 12.0,1,1, -0.542, 10579.590, 311.751, 52681.555 24/11/22,17:45:16,01,08,1, 12.0,1,1, -0.542, 10579.579, 311.725, 52681.567 24/11/22,17:45:16,02,08,1, 12.0,1,1, -0.542, 10579.586, 311.714, 52681.574 24/11/22,17:45:16,03,08,1, 12.0,1,1, -0.542, 10579.569, 311.697, 52681.516 24/11/22,17:45:16,04,08,1, 12.0,1,1, -0.542, 10579.591, 311.688, 52681.497 24/11/22,17:45:16,05,08,1, 12.0,1,1, -0.542, 10579.564, 311.651, 52681.502 24/11/22,17:45:16,06,08,1, 12.0,1,1, -0.542, 10579.532, 311.660, 52681.506 24/11/22,17:45:16,07,08,1, 12.0,1,1, -0.542, 10579.561, 311.637, 52681.509 24/11/22,17:45:16,08,08,1, 12.0,1,1, -0.542, 10579.529, 311.635, 52681.544 24/11/22,17:45:16,09,08,1, 12.0,1,1, -0.542, 10579.542, 311.667, 52681.600 24/11/22,17:45:16,10,08,1, 12.0,1,1, -0.542, 10579.578, 311.675, 52681.596 24/11/22,17:45:16,11,08,1, 12.0,1,1, -0.542, 10579.596, 311.658, 52681.534 24/11/22,17:45:16,12,08,1, 12.0,1,1, -0.542, 10579.546, 311.679, 52681.616 24/11/22,17:45:16,13,08,1, 12.0,1,1, -0.542, 10579.556, 311.717, 52681.658 24/11/22,17:45:16,14,08,1, 12.0,1,1, -0.542, 10579.575, 311.753, 52681.654 24/11/22,17:45:16,15,08,1, 12.0,1,1, -0.542, 10579.570, 311.760, 52681.703 24/11/22,17:45:16,16,08,1, 12.0,1,1, -0.542, 10579.584, 311.779, 52681.713 24/11/22,17:45:16,17,08,1, 12.0,1,1, -0.542, 10579.594, 311.796, 52681.673 24/11/22,17:45:16,18,08,1, 12.0,1,1, -0.542, 10579.558, 311.772, 52681.653 24/11/22,17:45:16,19,08,1, 12.0,1,1, -0.542, 10579.580, 311.762, 52681.741 24/11/22,17:45:17,00,08,1, 11.9,1,1, -0.539, 10579.573, 311.762, 52681.741 24/11/22,17:45:17,01,08,1, 11.9,1,1, -0.539, 10579.557, 311.754, 52681.677 24/11/22,17:45:17,02,08,1, 11.9,1,1, -0.539, 10579.551, 311.743, 52681.708 24/11/22,17:45:17,03,08,1, 11.9,1,1, -0.539, 10579.561, 311.706, 52681.633 24/11/22,17:45:17,04,08,1, 11.9,1,1, -0.539, 10579.547, 311.693, 52681.618 24/11/22,17:45:17,05,08,1, 11.9,1,1, -0.539, 10579.535, 311.682, 52681.649 24/11/22,17:45:17,06,08,1, 11.9,1,1, -0.539, 10579.540, 311.679, 52681.657 24/11/22,17:45:17,07,08,1, 11.9,1,1, -0.539, 10579.542, 311.670, 52681.673 24/11/22,17:45:17,08,08,1, 11.9,1,1, -0.539, 10579.535, 311.663, 52681.657 24/11/22,17:45:17,09,08,1, 11.9,1,1, -0.539, 10579.561, 311.676, 52681.652 24/11/22,17:45:17,10,08,1, 11.9,1,1, -0.539, 10579.572, 311.696, 52681.738 24/11/22,17:45:17,11,08,1, 11.9,1,1, -0.539, 10579.529, 311.675, 52681.662 24/11/22,17:45:17,12,08,1, 11.9,1,1, -0.539, 10579.551, 311.703, 52681.749 24/11/22,17:45:17,13,08,1, 11.9,1,1, -0.539, 10579.570, 311.723, 52681.807 24/11/22,17:45:17,14,08,1, 11.9,1,1, -0.539, 10579.544, 311.767, 52681.739 24/11/22,17:45:17,15,08,1, 11.9,1,1, -0.539, 10579.569, 311.765, 52681.722 24/11/22,17:45:17,16,08,1, 11.9,1,1, -0.539, 10579.538, 311.801, 52681.822 24/11/22,17:45:17,17,08,1, 11.9,1,1, -0.539, 10579.565, 311.805, 52681.834 24/11/22,17:45:17,18,08,1, 11.9,1,1, -0.539, 10579.569, 311.783, 52681.859 24/11/22,17:45:17,19,08,1, 11.9,1,1, -0.539, 10579.563, 311.784, 52681.818 24/11/22,17:45:18,00,08,1, 11.9,1,1, -0.541, 10579.556, 311.784, 52681.818 24/11/22,17:45:18,01,08,1, 11.9,1,1, -0.541, 10579.534, 311.769, 52681.761 24/11/22,17:45:18,02,08,1, 11.9,1,1, -0.541, 10579.555, 311.747, 52681.758 24/11/22,17:45:18,03,08,1, 11.9,1,1, -0.541, 10579.535, 311.722, 52681.802 24/11/22,17:45:18,04,08,1, 11.9,1,1, -0.541, 10579.518, 311.745, 52681.770 24/11/22,17:45:18,05,08,1, 11.9,1,1, -0.541, 10579.528, 311.704, 52681.752 24/11/22,17:45:18,06,08,1, 11.9,1,1, -0.541, 10579.511, 311.701, 52681.773 24/11/22,17:45:18,07,08,1, 11.9,1,1, -0.541, 10579.532, 311.700, 52681.712 24/11/22,17:45:18,08,08,1, 11.9,1,1, -0.541, 10579.513, 311.713, 52681.777 24/11/22,17:45:18,09,08,1, 11.9,1,1, -0.541, 10579.504, 311.660, 52681.675 24/11/22,17:45:18,10,08,1, 11.9,1,1, -0.541, 10579.527, 311.713, 52681.738 24/11/22,17:45:18,11,08,1, 11.9,1,1, -0.541, 10579.513, 311.709, 52681.767 24/11/22,17:45:18,12,08,1, 11.9,1,1, -0.541, 10579.520, 311.743, 52681.784 24/11/22,17:45:18,13,08,1, 11.9,1,1, -0.541, 10579.515, 311.749, 52681.874 24/11/22,17:45:18,14,08,1, 11.9,1,1, -0.541, 10579.544, 311.769, 52681.900 24/11/22,17:45:18,15,08,1, 11.9,1,1, -0.541, 10579.537, 311.785, 52681.944 24/11/22,17:45:18,16,08,1, 11.9,1,1, -0.541, 10579.518, 311.790, 52681.926 24/11/22,17:45:18,17,08,1, 11.9,1,1, -0.541, 10579.527, 311.817, 52681.994 24/11/22,17:45:18,18,08,1, 11.9,1,1, -0.541, 10579.540, 311.791, 52681.870 24/11/22,17:45:18,19,08,1, 11.9,1,1, -0.541, 10579.501, 311.765, 52681.871 24/11/22,17:45:19,00,08,1, 11.9,1,1, -0.542, 10579.498, 311.765, 52681.871 24/11/22,17:45:19,01,08,1, 11.9,1,1, -0.542, 10579.507, 311.733, 52681.920 24/11/22,17:45:19,02,08,1, 11.9,1,1, -0.542, 10579.527, 311.731, 52681.872 24/11/22,17:45:19,03,08,1, 11.9,1,1, -0.542, 10579.512, 311.712, 52682.041 24/11/22,17:45:19,04,08,1, 11.9,1,1, -0.542, 10579.498, 311.707, 52681.933 24/11/22,17:45:19,05,08,1, 11.9,1,1, -0.542, 10579.472, 311.735, 52681.876 24/11/22,17:45:19,06,08,1, 11.9,1,1, -0.542, 10579.459, 311.704, 52681.862 24/11/22,17:45:19,07,08,1, 11.9,1,1, -0.542, 10579.495, 311.714, 52681.896 24/11/22,17:45:19,08,08,1, 11.9,1,1, -0.542, 10579.483, 311.732, 52681.892 24/11/22,17:45:19,09,08,1, 11.9,1,1, -0.542, 10579.494, 311.697, 52681.859 24/11/22,17:45:19,10,08,1, 11.9,1,1, -0.542, 10579.497, 311.734, 52681.886 24/11/22,17:45:19,11,08,1, 11.9,1,1, -0.542, 10579.482, 311.767, 52681.919 24/11/22,17:45:19,12,08,1, 11.9,1,1, -0.542, 10579.502, 311.772, 52681.993 24/11/22,17:45:19,13,08,1, 11.9,1,1, -0.542, 10579.528, 311.790, 52682.026 24/11/22,17:45:19,14,08,1, 11.9,1,1, -0.542, 10579.518, 311.821, 52682.098 24/11/22,17:45:19,15,08,1, 11.9,1,1, -0.542, 10579.528, 311.822, 52681.950 24/11/22,17:45:19,16,08,1, 11.9,1,1, -0.542, 10579.521, 311.788, 52681.953 24/11/22,17:45:19,17,08,1, 11.9,1,1, -0.542, 10579.547, 311.836, 52682.020 24/11/22,17:45:19,18,08,1, 11.9,1,1, -0.542, 10579.493, 311.830, 52682.118 24/11/22,17:45:19,19,08,1, 11.9,1,1, -0.542, 10579.520, 311.815, 52681.998 24/11/22,17:45:20,00,08,1, 11.9,1,1, -0.542, 10579.515, 311.815, 52681.998 24/11/22,17:45:20,01,08,1, 11.9,1,1, -0.542, 10579.514, 311.793, 52682.019 24/11/22,17:45:20,02,08,1, 11.9,1,1, -0.542, 10579.484, 311.762, 52682.011 24/11/22,17:45:20,03,08,1, 11.9,1,1, -0.542, 10579.496, 311.794, 52682.023 24/11/22,17:45:20,04,08,1, 11.9,1,1, -0.542, 10579.484, 311.733, 52682.013 24/11/22,17:45:20,05,08,1, 11.9,1,1, -0.542, 10579.507, 311.751, 52682.005 24/11/22,17:45:20,06,08,1, 11.9,1,1, -0.542, 10579.517, 311.738, 52681.815 24/11/22,17:45:20,07,08,1, 11.9,1,1, -0.542, 10579.474, 311.747, 52682.002 24/11/22,17:45:20,08,08,1, 11.9,1,1, -0.542, 10579.455, 311.782, 52682.052 24/11/22,17:45:20,09,08,1, 11.9,1,1, -0.542, 10579.477, 311.775, 52682.034 24/11/22,17:45:20,10,08,1, 11.9,1,1, -0.542, 10579.492, 311.800, 52681.999 24/11/22,17:45:20,11,08,1, 11.9,1,1, -0.542, 10579.505, 311.797, 52682.031 24/11/22,17:45:20,12,08,1, 11.9,1,1, -0.542, 10579.498, 311.818, 52682.059 24/11/22,17:45:20,13,08,1, 11.9,1,1, -0.542, 10579.514, 311.845, 52682.108 24/11/22,17:45:20,14,08,1, 11.9,1,1, -0.542, 10579.492, 311.854, 52682.091 24/11/22,17:45:20,15,08,1, 11.9,1,1, -0.542, 10579.521, 311.889, 52682.129 24/11/22,17:45:20,16,08,1, 11.9,1,1, -0.542, 10579.530, 311.884, 52682.204 24/11/22,17:45:20,17,08,1, 11.9,1,1, -0.542, 10579.537, 311.860, 52682.135 24/11/22,17:45:20,18,08,1, 11.9,1,1, -0.542, 10579.503, 311.864, 52682.123 24/11/22,17:45:20,19,08,1, 11.9,1,1, -0.542, 10579.505, 311.857, 52682.149 24/11/22,17:45:21,00,08,1, 12.0,1,1, -0.539, 10579.498, 311.857, 52682.149 24/11/22,17:45:21,01,08,1, 12.0,1,1, -0.539, 10579.474, 311.816, 52682.155 24/11/22,17:45:21,02,08,1, 12.0,1,1, -0.539, 10579.500, 311.820, 52682.143 24/11/22,17:45:21,03,08,1, 12.0,1,1, -0.539, 10579.488, 311.803, 52682.074 24/11/22,17:45:21,04,08,1, 12.0,1,1, -0.539, 10579.474, 311.769, 52682.146 24/11/22,17:45:21,05,08,1, 12.0,1,1, -0.539, 10579.500, 311.808, 52682.113 24/11/22,17:45:21,06,08,1, 12.0,1,1, -0.539, 10579.492, 311.803, 52682.092 24/11/22,17:45:21,07,08,1, 12.0,1,1, -0.539, 10579.494, 311.770, 52682.156 24/11/22,17:45:21,08,08,1, 12.0,1,1, -0.539, 10579.479, 311.793, 52682.160 24/11/22,17:45:21,09,08,1, 12.0,1,1, -0.539, 10579.505, 311.820, 52682.152 24/11/22,17:45:21,10,08,1, 12.0,1,1, -0.539, 10579.484, 311.817, 52682.166 24/11/22,17:45:21,11,08,1, 12.0,1,1, -0.539, 10579.489, 311.850, 52682.191 24/11/22,17:45:21,12,08,1, 12.0,1,1, -0.539, 10579.487, 311.874, 52682.174 24/11/22,17:45:21,13,08,1, 12.0,1,1, -0.539, 10579.510, 311.878, 52682.207 24/11/22,17:45:21,14,08,1, 12.0,1,1, -0.539, 10579.484, 311.908, 52682.256 24/11/22,17:45:21,15,08,1, 12.0,1,1, -0.539, 10579.516, 311.885, 52682.240 24/11/22,17:45:21,16,08,1, 12.0,1,1, -0.539, 10579.502, 311.916, 52682.204 24/11/22,17:45:21,17,08,1, 12.0,1,1, -0.539, 10579.500, 311.884, 52682.301 24/11/22,17:45:21,18,08,1, 12.0,1,1, -0.539, 10579.510, 311.899, 52682.260 24/11/22,17:45:21,19,08,1, 12.0,1,1, -0.539, 10579.490, 311.897, 52682.281 24/11/22,17:45:22,00,09,1, 11.9,1,1, -0.540, 10579.489, 311.897, 52682.281 24/11/22,17:45:22,01,09,1, 11.9,1,1, -0.540, 10579.480, 311.858, 52682.307 24/11/22,17:45:22,02,09,1, 11.9,1,1, -0.540, 10579.477, 311.848, 52682.228 24/11/22,17:45:22,03,09,1, 11.9,1,1, -0.540, 10579.490, 311.823, 52682.235 24/11/22,17:45:22,04,09,1, 11.9,1,1, -0.540, 10579.478, 311.794, 52682.201 24/11/22,17:45:22,05,09,1, 11.9,1,1, -0.540, 10579.461, 311.804, 52682.296 24/11/22,17:45:22,06,09,1, 11.9,1,1, -0.540, 10579.492, 311.835, 52682.213 24/11/22,17:45:22,07,09,1, 11.9,1,1, -0.540, 10579.469, 311.815, 52682.210 24/11/22,17:45:22,08,09,1, 11.9,1,1, -0.540, 10579.462, 311.829, 52682.288 24/11/22,17:45:22,09,09,1, 11.9,1,1, -0.540, 10579.467, 311.813, 52682.221 24/11/22,17:45:22,10,09,1, 11.9,1,1, -0.540, 10579.473, 311.827, 52682.215 24/11/22,17:45:22,11,09,1, 11.9,1,1, -0.540, 10579.503, 311.869, 52682.276 24/11/22,17:45:22,12,09,1, 11.9,1,1, -0.540, 10579.489, 311.884, 52682.325 24/11/22,17:45:22,13,09,1, 11.9,1,1, -0.540, 10579.513, 311.875, 52682.353 24/11/22,17:45:22,14,09,1, 11.9,1,1, -0.540, 10579.496, 311.915, 52682.361 24/11/22,17:45:22,15,09,1, 11.9,1,1, -0.540, 10579.508, 311.926, 52682.378 24/11/22,17:45:22,16,09,1, 11.9,1,1, -0.540, 10579.478, 311.986, 52682.380 24/11/22,17:45:22,17,09,1, 11.9,1,1, -0.540, 10579.502, 311.927, 52682.346 24/11/22,17:45:22,18,09,1, 11.9,1,1, -0.540, 10579.499, 311.936, 52682.357 24/11/22,17:45:22,19,09,1, 11.9,1,1, -0.540, 10579.508, 311.952, 52682.370 24/11/22,17:45:23,00,08,1, 11.9,1,1, -0.537, 10579.506, 311.952, 52682.370 24/11/22,17:45:23,01,08,1, 11.9,1,1, -0.537, 10579.512, 311.891, 52682.410 24/11/22,17:45:23,02,08,1, 11.9,1,1, -0.537, 10579.508, 311.898, 52682.410 24/11/22,17:45:23,03,08,1, 11.9,1,1, -0.537, 10579.492, 311.902, 52682.452 24/11/22,17:45:23,04,08,1, 11.9,1,1, -0.537, 10579.466, 311.856, 52682.339 24/11/22,17:45:23,05,08,1, 11.9,1,1, -0.537, 10579.477, 311.850, 52682.375 24/11/22,17:45:23,06,08,1, 11.9,1,1, -0.537, 10579.466, 311.850, 52682.342 24/11/22,17:45:23,07,08,1, 11.9,1,1, -0.537, 10579.454, 311.864, 52682.352 24/11/22,17:45:23,08,08,1, 11.9,1,1, -0.537, 10579.443, 311.846, 52682.355 24/11/22,17:45:23,09,08,1, 11.9,1,1, -0.537, 10579.466, 311.849, 52682.399 24/11/22,17:45:23,10,08,1, 11.9,1,1, -0.537, 10579.451, 311.847, 52682.364 24/11/22,17:45:23,11,08,1, 11.9,1,1, -0.537, 10579.467, 311.850, 52682.325 24/11/22,17:45:23,12,08,1, 11.9,1,1, -0.537, 10579.469, 311.889, 52682.328 24/11/22,17:45:23,13,08,1, 11.9,1,1, -0.537, 10579.484, 311.887, 52682.380 24/11/22,17:45:23,14,08,1, 11.9,1,1, -0.537, 10579.494, 311.938, 52682.472 24/11/22,17:45:23,15,08,1, 11.9,1,1, -0.537, 10579.485, 311.928, 52682.447 24/11/22,17:45:23,16,08,1, 11.9,1,1, -0.537, 10579.464, 311.949, 52682.423 24/11/22,17:45:23,17,08,1, 11.9,1,1, -0.537, 10579.483, 311.950, 52682.465 24/11/22,17:45:23,18,08,1, 11.9,1,1, -0.537, 10579.494, 311.962, 52682.459 24/11/22,17:45:23,19,08,1, 11.9,1,1, -0.537, 10579.480, 311.984, 52682.533 24/11/22,17:45:24,00,07,1, 11.9,1,1, -0.541, 10579.473, 311.984, 52682.533 24/11/22,17:45:24,01,07,1, 11.9,1,1, -0.541, 10579.481, 311.921, 52682.505 24/11/22,17:45:24,02,07,1, 11.9,1,1, -0.541, 10579.482, 311.940, 52682.501 24/11/22,17:45:24,03,07,1, 11.9,1,1, -0.541, 10579.454, 311.923, 52682.441 24/11/22,17:45:24,04,07,1, 11.9,1,1, -0.541, 10579.461, 311.905, 52682.402 24/11/22,17:45:24,05,07,1, 11.9,1,1, -0.541, 10579.460, 311.877, 52682.462 24/11/22,17:45:24,06,07,1, 11.9,1,1, -0.541, 10579.463, 311.870, 52682.498 24/11/22,17:45:24,07,07,1, 11.9,1,1, -0.541, 10579.459, 311.859, 52682.484 24/11/22,17:45:24,08,07,1, 11.9,1,1, -0.541, 10579.443, 311.856, 52682.466 24/11/22,17:45:24,09,07,1, 11.9,1,1, -0.541, 10579.455, 311.873, 52682.476 24/11/22,17:45:24,10,07,1, 11.9,1,1, -0.541, 10579.437, 311.893, 52682.473 24/11/22,17:45:24,11,07,1, 11.9,1,1, -0.541, 10579.442, 311.883, 52682.496 24/11/22,17:45:24,12,07,1, 11.9,1,1, -0.541, 10579.459, 311.913, 52682.517 24/11/22,17:45:24,13,07,1, 11.9,1,1, -0.541, 10579.441, 311.928, 52682.511 24/11/22,17:45:24,14,07,1, 11.9,1,1, -0.541, 10579.475, 311.937, 52682.431 24/11/22,17:45:24,15,07,1, 11.9,1,1, -0.541, 10579.473, 311.942, 52682.585 24/11/22,17:45:24,16,07,1, 11.9,1,1, -0.541, 10579.460, 311.950, 52682.613 24/11/22,17:45:24,17,07,1, 11.9,1,1, -0.541, 10579.471, 311.981, 52682.626 24/11/22,17:45:24,18,07,1, 11.9,1,1, -0.541, 10579.444, 311.960, 52682.585 24/11/22,17:45:24,19,07,1, 11.9,1,1, -0.541, 10579.461, 311.980, 52682.601 24/11/22,17:45:25,00,06,1, 11.9,1,1, -0.538, 10579.456, 311.980, 52682.601 24/11/22,17:45:25,01,06,1, 11.9,1,1, -0.538, 10579.434, 311.973, 52682.656 24/11/22,17:45:25,02,06,1, 11.9,1,1, -0.538, 10579.438, 311.987, 52682.635 24/11/22,17:45:25,03,06,1, 11.9,1,1, -0.538, 10579.447, 311.960, 52682.674 24/11/22,17:45:25,04,06,1, 11.9,1,1, -0.538, 10579.417, 311.928, 52682.593 24/11/22,17:45:25,05,06,1, 11.9,1,1, -0.538, 10579.432, 311.936, 52682.586 24/11/22,17:45:25,06,06,1, 11.9,1,1, -0.538, 10579.400, 311.924, 52682.561 24/11/22,17:45:25,07,06,1, 11.9,1,1, -0.538, 10579.396, 311.917, 52682.560 24/11/22,17:45:25,08,06,1, 11.9,1,1, -0.538, 10579.418, 311.889, 52682.538 24/11/22,17:45:25,09,06,1, 11.9,1,1, -0.538, 10579.402, 311.888, 52682.569 24/11/22,17:45:25,10,06,1, 11.9,1,1, -0.538, 10579.395, 311.894, 52682.644 24/11/22,17:45:25,11,06,1, 11.9,1,1, -0.538, 10579.406, 311.858, 52682.601 24/11/22,17:45:25,12,06,1, 11.9,1,1, -0.538, 10579.424, 311.912, 52682.650 24/11/22,17:45:25,13,06,1, 11.9,1,1, -0.538, 10579.406, 311.914, 52682.680 24/11/22,17:45:25,14,06,1, 11.9,1,1, -0.538, 10579.419, 311.912, 52682.618 24/11/22,17:45:25,15,06,1, 11.9,1,1, -0.538, 10579.419, 311.962, 52682.659 24/11/22,17:45:25,16,06,1, 11.9,1,1, -0.538, 10579.410, 311.961, 52682.632 24/11/22,17:45:25,17,06,1, 11.9,1,1, -0.538, 10579.427, 311.971, 52682.685 24/11/22,17:45:25,18,06,1, 11.9,1,1, -0.538, 10579.419, 311.993, 52682.680 24/11/22,17:45:25,19,06,1, 11.9,1,1, -0.538, 10579.424, 312.003, 52682.706 24/11/22,17:45:26,00,06,1, 11.9,1,1, -0.539, 10579.423, 312.003, 52682.706 24/11/22,17:45:26,01,06,1, 11.9,1,1, -0.539, 10579.413, 312.020, 52682.806 24/11/22,17:45:26,02,06,1, 11.9,1,1, -0.539, 10579.418, 312.020, 52682.813 24/11/22,17:45:26,03,06,1, 11.9,1,1, -0.539, 10579.421, 312.005, 52682.712 24/11/22,17:45:26,04,06,1, 11.9,1,1, -0.539, 10579.425, 311.964, 52682.725 24/11/22,17:45:26,05,06,1, 11.9,1,1, -0.539, 10579.405, 311.993, 52682.747 24/11/22,17:45:26,06,06,1, 11.9,1,1, -0.539, 10579.387, 311.982, 52682.693 24/11/22,17:45:26,07,06,1, 11.9,1,1, -0.539, 10579.395, 311.946, 52682.682 24/11/22,17:45:26,08,06,1, 11.9,1,1, -0.539, 10579.367, 311.935, 52682.677 24/11/22,17:45:26,09,06,1, 11.9,1,1, -0.539, 10579.384, 311.927, 52682.661 24/11/22,17:45:26,10,06,1, 11.9,1,1, -0.539, 10579.367, 311.960, 52682.771 24/11/22,17:45:26,11,06,1, 11.9,1,1, -0.539, 10579.380, 311.919, 52682.682 24/11/22,17:45:26,12,06,1, 11.9,1,1, -0.539, 10579.375, 311.904, 52682.669 24/11/22,17:45:26,13,06,1, 11.9,1,1, -0.539, 10579.389, 311.961, 52682.724 24/11/22,17:45:26,14,06,1, 11.9,1,1, -0.539, 10579.400, 311.934, 52682.716 24/11/22,17:45:26,15,06,1, 11.9,1,1, -0.539, 10579.378, 311.948, 52682.735 24/11/22,17:45:26,16,06,1, 11.9,1,1, -0.539, 10579.387, 311.968, 52682.725 24/11/22,17:45:26,17,06,1, 11.9,1,1, -0.539, 10579.405, 311.995, 52682.813 24/11/22,17:45:26,18,06,1, 11.9,1,1, -0.539, 10579.392, 312.009, 52682.755 24/11/22,17:45:26,19,06,1, 11.9,1,1, -0.539, 10579.391, 312.040, 52682.804 24/11/22,17:45:27,00,06,1, 11.9,1,1, -0.536, 10579.389, 312.040, 52682.804 24/11/22,17:45:27,01,06,1, 11.9,1,1, -0.536, 10579.395, 312.036, 52682.905 24/11/22,17:45:27,02,06,1, 11.9,1,1, -0.536, 10579.409, 312.050, 52682.823 24/11/22,17:45:27,03,06,1, 11.9,1,1, -0.536, 10579.400, 312.076, 52682.901 24/11/22,17:45:27,04,06,1, 11.9,1,1, -0.536, 10579.383, 312.052, 52682.864 24/11/22,17:45:27,05,06,1, 11.9,1,1, -0.536, 10579.399, 312.009, 52682.860 24/11/22,17:45:27,06,06,1, 11.9,1,1, -0.536, 10579.379, 312.036, 52682.880 24/11/22,17:45:27,07,06,1, 11.9,1,1, -0.536, 10579.389, 311.991, 52682.864 24/11/22,17:45:27,08,06,1, 11.9,1,1, -0.536, 10579.362, 311.983, 52682.812 24/11/22,17:45:27,09,06,1, 11.9,1,1, -0.536, 10579.358, 311.996, 52682.797 24/11/22,17:45:27,10,06,1, 11.9,1,1, -0.536, 10579.355, 311.955, 52682.832 24/11/22,17:45:27,11,06,1, 11.9,1,1, -0.536, 10579.342, 311.944, 52682.758 24/11/22,17:45:27,12,06,1, 11.9,1,1, -0.536, 10579.357, 311.972, 52682.806 24/11/22,17:45:27,13,06,1, 11.9,1,1, -0.536, 10579.347, 311.979, 52682.872 24/11/22,17:45:27,14,06,1, 11.9,1,1, -0.536, 10579.355, 311.972, 52682.903 24/11/22,17:45:27,15,06,1, 11.9,1,1, -0.536, 10579.323, 312.005, 52682.890 24/11/22,17:45:27,16,06,1, 11.9,1,1, -0.536, 10579.358, 311.999, 52682.856 24/11/22,17:45:27,17,06,1, 11.9,1,1, -0.536, 10579.355, 311.981, 52682.885 24/11/22,17:45:27,18,06,1, 11.9,1,1, -0.536, 10579.357, 312.049, 52682.852 24/11/22,17:45:27,19,06,1, 11.9,1,1, -0.536, 10579.352, 312.053, 52682.880 24/11/22,17:45:28,00,07,1, 11.9,1,1, -0.541, 10579.348, 312.053, 52682.880 24/11/22,17:45:28,01,07,1, 11.9,1,1, -0.541, 10579.359, 312.067, 52682.931 24/11/22,17:45:28,02,07,1, 11.9,1,1, -0.541, 10579.362, 312.089, 52682.920 24/11/22,17:45:28,03,07,1, 11.9,1,1, -0.541, 10579.371, 312.081, 52682.960 24/11/22,17:45:28,04,07,1, 11.9,1,1, -0.541, 10579.365, 312.078, 52682.949 24/11/22,17:45:28,05,07,1, 11.9,1,1, -0.541, 10579.323, 312.077, 52682.953 24/11/22,17:45:28,06,07,1, 11.9,1,1, -0.541, 10579.341, 312.074, 52682.935 24/11/22,17:45:28,07,07,1, 11.9,1,1, -0.541, 10579.335, 312.063, 52682.926 24/11/22,17:45:28,08,07,1, 11.9,1,1, -0.541, 10579.339, 312.055, 52682.946 24/11/22,17:45:28,09,07,1, 11.9,1,1, -0.541, 10579.327, 312.043, 52682.934 24/11/22,17:45:28,10,07,1, 11.9,1,1, -0.541, 10579.310, 312.015, 52682.930 24/11/22,17:45:28,11,07,1, 11.9,1,1, -0.541, 10579.362, 312.028, 52682.964 24/11/22,17:45:28,12,07,1, 11.9,1,1, -0.541, 10579.325, 312.029, 52682.941 24/11/22,17:45:28,13,07,1, 11.9,1,1, -0.541, 10579.331, 312.028, 52682.968 24/11/22,17:45:28,14,07,1, 11.9,1,1, -0.541, 10579.307, 312.027, 52682.944 24/11/22,17:45:28,15,07,1, 11.9,1,1, -0.541, 10579.316, 312.031, 52682.951 24/11/22,17:45:28,16,07,1, 11.9,1,1, -0.541, 10579.301, 312.050, 52682.959 24/11/22,17:45:28,17,07,1, 11.9,1,1, -0.541, 10579.336, 312.048, 52682.987 24/11/22,17:45:28,18,07,1, 11.9,1,1, -0.541, 10579.338, 312.082, 52683.050 24/11/22,17:45:28,19,07,1, 11.9,1,1, -0.541, 10579.318, 312.091, 52683.004 24/11/22,17:45:29,00,07,1, 11.9,1,1, -0.539, 10579.314, 312.091, 52683.004 24/11/22,17:45:29,01,07,1, 11.9,1,1, -0.539, 10579.343, 312.116, 52683.012 24/11/22,17:45:29,02,07,1, 11.9,1,1, -0.539, 10579.330, 312.127, 52683.104 24/11/22,17:45:29,03,07,1, 11.9,1,1, -0.539, 10579.355, 312.125, 52683.032 24/11/22,17:45:29,04,07,1, 11.9,1,1, -0.539, 10579.333, 312.138, 52683.125 24/11/22,17:45:29,05,07,1, 11.9,1,1, -0.539, 10579.310, 312.124, 52683.032 24/11/22,17:45:29,06,07,1, 11.9,1,1, -0.539, 10579.327, 312.125, 52683.087 24/11/22,17:45:29,07,07,1, 11.9,1,1, -0.539, 10579.327, 312.117, 52683.061 24/11/22,17:45:29,08,07,1, 11.9,1,1, -0.539, 10579.302, 312.079, 52683.092 24/11/22,17:45:29,09,07,1, 11.9,1,1, -0.539, 10579.329, 312.086, 52683.114 24/11/22,17:45:29,10,07,1, 11.9,1,1, -0.539, 10579.282, 312.069, 52683.038 24/11/22,17:45:29,11,07,1, 11.9,1,1, -0.539, 10579.296, 312.056, 52683.046 24/11/22,17:45:29,12,07,1, 11.9,1,1, -0.539, 10579.319, 312.050, 52683.077 24/11/22,17:45:29,13,07,1, 11.9,1,1, -0.539, 10579.286, 312.049, 52683.027 24/11/22,17:45:29,14,07,1, 11.9,1,1, -0.539, 10579.302, 312.056, 52683.089 24/11/22,17:45:29,15,07,1, 11.9,1,1, -0.539, 10579.246, 312.060, 52683.055 24/11/22,17:45:29,16,07,1, 11.9,1,1, -0.539, 10579.261, 312.043, 52683.086 24/11/22,17:45:29,17,07,1, 11.9,1,1, -0.539, 10579.305, 312.067, 52683.132 24/11/22,17:45:29,18,07,1, 11.9,1,1, -0.539, 10579.267, 312.074, 52683.084 24/11/22,17:45:29,19,07,1, 11.9,1,1, -0.539, 10579.287, 312.084, 52683.096 24/11/22,17:45:30,00,06,1, 11.9,1,1, -0.542, 10579.281, 312.084, 52683.096 24/11/22,17:45:30,01,06,1, 11.9,1,1, -0.542, 10579.276, 312.134, 52683.152 24/11/22,17:45:30,02,06,1, 11.9,1,1, -0.542, 10579.271, 312.129, 52683.200 24/11/22,17:45:30,03,06,1, 11.9,1,1, -0.542, 10579.288, 312.145, 52683.182 24/11/22,17:45:30,04,06,1, 11.9,1,1, -0.542, 10579.310, 312.153, 52683.198 24/11/22,17:45:30,05,06,1, 11.9,1,1, -0.542, 10579.289, 312.159, 52683.228 24/11/22,17:45:30,06,06,1, 11.9,1,1, -0.542, 10579.314, 312.155, 52683.206 24/11/22,17:45:30,07,06,1, 11.9,1,1, -0.542, 10579.296, 312.176, 52683.234 24/11/22,17:45:30,08,06,1, 11.9,1,1, -0.542, 10579.276, 312.167, 52683.209 24/11/22,17:45:30,09,06,1, 11.9,1,1, -0.542, 10579.283, 312.135, 52683.230 24/11/22,17:45:30,10,06,1, 11.9,1,1, -0.542, 10579.297, 312.148, 52683.225 24/11/22,17:45:30,11,06,1, 11.9,1,1, -0.542, 10579.281, 312.121, 52683.189 24/11/22,17:45:30,12,06,1, 11.9,1,1, -0.542, 10579.275, 312.103, 52683.224 24/11/22,17:45:30,13,06,1, 11.9,1,1, -0.542, 10579.252, 312.106, 52683.174 24/11/22,17:45:30,14,06,1, 11.9,1,1, -0.542, 10579.278, 312.093, 52683.194 24/11/22,17:45:30,15,06,1, 11.9,1,1, -0.542, 10579.225, 312.097, 52683.216 24/11/22,17:45:30,16,06,1, 11.9,1,1, -0.542, 10579.226, 312.086, 52683.127 24/11/22,17:45:30,17,06,1, 11.9,1,1, -0.542, 10579.238, 312.098, 52683.233 24/11/22,17:45:30,18,06,1, 11.9,1,1, -0.542, 10579.232, 312.101, 52683.184 24/11/22,17:45:30,19,06,1, 11.9,1,1, -0.542, 10579.241, 312.107, 52683.207 24/11/22,17:45:31,00,06,1, 12.0,1,1, -0.539, 10579.239, 312.107, 52683.207 24/11/22,17:45:31,01,06,1, 12.0,1,1, -0.539, 10579.231, 312.109, 52683.221 24/11/22,17:45:31,02,06,1, 12.0,1,1, -0.539, 10579.225, 312.129, 52683.232 24/11/22,17:45:31,03,06,1, 12.0,1,1, -0.539, 10579.223, 312.150, 52683.289 24/11/22,17:45:31,04,06,1, 12.0,1,1, -0.539, 10579.223, 312.149, 52683.263 24/11/22,17:45:31,05,06,1, 12.0,1,1, -0.539, 10579.247, 312.192, 52683.302 24/11/22,17:45:31,06,06,1, 12.0,1,1, -0.539, 10579.248, 312.192, 52683.325 24/11/22,17:45:31,07,06,1, 12.0,1,1, -0.539, 10579.247, 312.220, 52683.272 24/11/22,17:45:31,08,06,1, 12.0,1,1, -0.539, 10579.254, 312.207, 52683.322 24/11/22,17:45:31,09,06,1, 12.0,1,1, -0.539, 10579.230, 312.177, 52683.285 24/11/22,17:45:31,10,06,1, 12.0,1,1, -0.539, 10579.244, 312.226, 52683.308 24/11/22,17:45:31,11,06,1, 12.0,1,1, -0.539, 10579.253, 312.188, 52683.314 24/11/22,17:45:31,12,06,1, 12.0,1,1, -0.539, 10579.207, 312.182, 52683.332 24/11/22,17:45:31,13,06,1, 12.0,1,1, -0.539, 10579.228, 312.183, 52683.299 24/11/22,17:45:31,14,06,1, 12.0,1,1, -0.539, 10579.238, 312.136, 52683.187 24/11/22,17:45:31,15,06,1, 12.0,1,1, -0.539, 10579.231, 312.163, 52683.358 24/11/22,17:45:31,16,06,1, 12.0,1,1, -0.539, 10579.230, 312.113, 52683.286 24/11/22,17:45:31,17,06,1, 12.0,1,1, -0.539, 10579.196, 312.109, 52683.303 24/11/22,17:45:31,18,06,1, 12.0,1,1, -0.539, 10579.195, 312.115, 52683.343 24/11/22,17:45:31,19,06,1, 12.0,1,1, -0.539, 10579.172, 312.082, 52683.301 24/11/22,17:45:32,00,06,1, 11.9,1,1, -0.535, 10579.164, 312.082, 52683.301 24/11/22,17:45:32,01,06,1, 11.9,1,1, -0.535, 10579.183, 312.110, 52683.335 24/11/22,17:45:32,02,06,1, 11.9,1,1, -0.535, 10579.194, 312.120, 52683.325 24/11/22,17:45:32,03,06,1, 11.9,1,1, -0.535, 10579.203, 312.142, 52683.312 24/11/22,17:45:32,04,06,1, 11.9,1,1, -0.535, 10579.160, 312.155, 52683.394 24/11/22,17:45:32,05,06,1, 11.9,1,1, -0.535, 10579.175, 312.155, 52683.355 24/11/22,17:45:32,06,06,1, 11.9,1,1, -0.535, 10579.201, 312.199, 52683.391 24/11/22,17:45:32,07,06,1, 11.9,1,1, -0.535, 10579.217, 312.185, 52683.418 24/11/22,17:45:32,08,06,1, 11.9,1,1, -0.535, 10579.209, 312.213, 52683.412 24/11/22,17:45:32,09,06,1, 11.9,1,1, -0.535, 10579.201, 312.220, 52683.369 24/11/22,17:45:32,10,06,1, 11.9,1,1, -0.535, 10579.195, 312.212, 52683.480 24/11/22,17:45:32,11,06,1, 11.9,1,1, -0.535, 10579.191, 312.244, 52683.409 24/11/22,17:45:32,12,06,1, 11.9,1,1, -0.535, 10579.155, 312.222, 52683.452 24/11/22,17:45:32,13,06,1, 11.9,1,1, -0.535, 10579.184, 312.233, 52683.456 24/11/22,17:45:32,14,06,1, 11.9,1,1, -0.535, 10579.202, 312.211, 52683.442 24/11/22,17:45:32,15,06,1, 11.9,1,1, -0.535, 10579.184, 312.206, 52683.396 24/11/22,17:45:32,16,06,1, 11.9,1,1, -0.535, 10579.158, 312.175, 52683.368 24/11/22,17:45:32,17,06,1, 11.9,1,1, -0.535, 10579.169, 312.166, 52683.499 24/11/22,17:45:32,18,06,1, 11.9,1,1, -0.535, 10579.131, 312.141, 52683.429 24/11/22,17:45:32,19,06,1, 11.9,1,1, -0.535, 10579.155, 312.141, 52683.412 24/11/22,17:45:33,00,06,1, 11.9,1,1, -0.546, 10579.147, 312.141, 52683.412 24/11/22,17:45:33,01,06,1, 11.9,1,1, -0.546, 10579.151, 312.124, 52683.391 24/11/22,17:45:33,02,06,1, 11.9,1,1, -0.546, 10579.123, 312.131, 52683.401 24/11/22,17:45:33,03,06,1, 11.9,1,1, -0.546, 10579.139, 312.131, 52683.381 24/11/22,17:45:33,04,06,1, 11.9,1,1, -0.546, 10579.149, 312.147, 52683.358 24/11/22,17:45:33,05,06,1, 11.9,1,1, -0.546, 10579.117, 312.160, 52683.388 24/11/22,17:45:33,06,06,1, 11.9,1,1, -0.546, 10579.129, 312.176, 52683.462 24/11/22,17:45:33,07,06,1, 11.9,1,1, -0.546, 10579.116, 312.185, 52683.488 24/11/22,17:45:33,08,06,1, 11.9,1,1, -0.546, 10579.134, 312.215, 52683.438 24/11/22,17:45:33,09,06,1, 11.9,1,1, -0.546, 10579.104, 312.203, 52683.511 24/11/22,17:45:33,10,06,1, 11.9,1,1, -0.546, 10579.115, 312.237, 52683.565 24/11/22,17:45:33,11,06,1, 11.9,1,1, -0.546, 10579.135, 312.242, 52683.582 24/11/22,17:45:33,12,06,1, 11.9,1,1, -0.546, 10579.130, 312.257, 52683.533 24/11/22,17:45:33,13,06,1, 11.9,1,1, -0.546, 10579.099, 312.248, 52683.503 24/11/22,17:45:33,14,06,1, 11.9,1,1, -0.546, 10579.116, 312.244, 52683.537 24/11/22,17:45:33,15,06,1, 11.9,1,1, -0.546, 10579.117, 312.224, 52683.593 24/11/22,17:45:33,16,06,1, 11.9,1,1, -0.546, 10579.101, 312.214, 52683.485 24/11/22,17:45:33,17,06,1, 11.9,1,1, -0.546, 10579.090, 312.186, 52683.531 24/11/22,17:45:33,18,06,1, 11.9,1,1, -0.546, 10579.083, 312.187, 52683.444 24/11/22,17:45:33,19,06,1, 11.9,1,1, -0.546, 10579.081, 312.169, 52683.460 24/11/22,17:45:34,00,06,1, 11.9,1,1, -0.542, 10579.081, 312.169, 52683.460 24/11/22,17:45:34,01,06,1, 11.9,1,1, -0.542, 10579.066, 312.154, 52683.536 24/11/22,17:45:34,02,06,1, 11.9,1,1, -0.542, 10579.045, 312.158, 52683.480 24/11/22,17:45:34,03,06,1, 11.9,1,1, -0.542, 10579.070, 312.126, 52683.575 24/11/22,17:45:34,04,06,1, 11.9,1,1, -0.542, 10579.040, 312.140, 52683.540 24/11/22,17:45:34,05,06,1, 11.9,1,1, -0.542, 10579.044, 312.153, 52683.572 24/11/22,17:45:34,06,06,1, 11.9,1,1, -0.542, 10579.054, 312.165, 52683.577 24/11/22,17:45:34,07,06,1, 11.9,1,1, -0.542, 10579.044, 312.180, 52683.578 24/11/22,17:45:34,08,06,1, 11.9,1,1, -0.542, 10579.049, 312.216, 52683.598 24/11/22,17:45:34,09,06,1, 11.9,1,1, -0.542, 10579.068, 312.176, 52683.580 24/11/22,17:45:34,10,06,1, 11.9,1,1, -0.542, 10579.065, 312.206, 52683.631 24/11/22,17:45:34,11,06,1, 11.9,1,1, -0.542, 10579.058, 312.225, 52683.632 24/11/22,17:45:34,12,06,1, 11.9,1,1, -0.542, 10579.059, 312.213, 52683.648 24/11/22,17:45:34,13,06,1, 11.9,1,1, -0.542, 10579.033, 312.230, 52683.652 24/11/22,17:45:34,14,06,1, 11.9,1,1, -0.542, 10579.035, 312.258, 52683.707 24/11/22,17:45:34,15,06,1, 11.9,1,1, -0.542, 10579.035, 312.250, 52683.690 24/11/22,17:45:34,16,06,1, 11.9,1,1, -0.542, 10579.041, 312.264, 52683.702 24/11/22,17:45:34,17,06,1, 11.9,1,1, -0.542, 10579.041, 312.252, 52683.651 24/11/22,17:45:34,18,06,1, 11.9,1,1, -0.542, 10579.036, 312.241, 52683.700 24/11/22,17:45:34,19,06,1, 11.9,1,1, -0.542, 10579.033, 312.243, 52683.651 24/11/22,17:45:35,00,06,1, 11.9,1,1, -0.538, 10579.031, 312.243, 52683.651 24/11/22,17:45:35,01,06,1, 11.9,1,1, -0.538, 10579.011, 312.218, 52683.690 24/11/22,17:45:35,02,06,1, 11.9,1,1, -0.538, 10579.019, 312.210, 52683.667 24/11/22,17:45:35,03,06,1, 11.9,1,1, -0.538, 10578.993, 312.183, 52683.664 24/11/22,17:45:35,04,06,1, 11.9,1,1, -0.538, 10579.005, 312.186, 52683.666 24/11/22,17:45:35,05,06,1, 11.9,1,1, -0.538, 10578.988, 312.211, 52683.659 24/11/22,17:45:35,06,06,1, 11.9,1,1, -0.538, 10579.001, 312.180, 52683.639 24/11/22,17:45:35,07,06,1, 11.9,1,1, -0.538, 10578.988, 312.184, 52683.653 24/11/22,17:45:35,08,06,1, 11.9,1,1, -0.538, 10578.979, 312.223, 52683.724 24/11/22,17:45:35,09,06,1, 11.9,1,1, -0.538, 10579.003, 312.213, 52683.709 24/11/22,17:45:35,10,06,1, 11.9,1,1, -0.538, 10578.987, 312.230, 52683.726 24/11/22,17:45:35,11,06,1, 11.9,1,1, -0.538, 10578.984, 312.259, 52683.764 24/11/22,17:45:35,12,06,1, 11.9,1,1, -0.538, 10578.986, 312.286, 52683.719 24/11/22,17:45:35,13,06,1, 11.9,1,1, -0.538, 10578.961, 312.254, 52683.773 24/11/22,17:45:35,14,06,1, 11.9,1,1, -0.538, 10578.999, 312.293, 52683.783 24/11/22,17:45:35,15,06,1, 11.9,1,1, -0.538, 10578.988, 312.328, 52683.797 24/11/22,17:45:35,16,06,1, 11.9,1,1, -0.538, 10578.992, 312.315, 52683.820 24/11/22,17:45:35,17,06,1, 11.9,1,1, -0.538, 10578.968, 312.309, 52683.842 24/11/22,17:45:35,18,06,1, 11.9,1,1, -0.538, 10578.987, 312.305, 52683.736 24/11/22,17:45:35,19,06,1, 11.9,1,1, -0.538, 10578.972, 312.288, 52683.840 24/11/22,17:45:36,00,06,1, 11.9,1,1, -0.539, 10578.972, 312.288, 52683.840 24/11/22,17:45:36,01,06,1, 11.9,1,1, -0.539, 10578.967, 312.258, 52683.799 24/11/22,17:45:36,02,06,1, 11.9,1,1, -0.539, 10578.973, 312.260, 52683.761 24/11/22,17:45:36,03,06,1, 11.9,1,1, -0.539, 10578.961, 312.235, 52683.779 24/11/22,17:45:36,04,06,1, 11.9,1,1, -0.539, 10578.949, 312.223, 52683.760 24/11/22,17:45:36,05,06,1, 11.9,1,1, -0.539, 10578.934, 312.221, 52683.794 24/11/22,17:45:36,06,06,1, 11.9,1,1, -0.539, 10578.923, 312.210, 52683.727 24/11/22,17:45:36,07,06,1, 11.9,1,1, -0.539, 10578.900, 312.202, 52683.761 24/11/22,17:45:36,08,06,1, 11.9,1,1, -0.539, 10578.931, 312.216, 52683.768 24/11/22,17:45:36,09,06,1, 11.9,1,1, -0.539, 10578.908, 312.224, 52683.773 24/11/22,17:45:36,10,06,1, 11.9,1,1, -0.539, 10578.943, 312.221, 52683.814 24/11/22,17:45:36,11,06,1, 11.9,1,1, -0.539, 10578.925, 312.259, 52683.776 24/11/22,17:45:36,12,06,1, 11.9,1,1, -0.539, 10578.922, 312.260, 52683.823 24/11/22,17:45:36,13,06,1, 11.9,1,1, -0.539, 10578.934, 312.270, 52683.838 24/11/22,17:45:36,14,06,1, 11.9,1,1, -0.539, 10578.908, 312.326, 52683.902 24/11/22,17:45:36,15,06,1, 11.9,1,1, -0.539, 10578.920, 312.318, 52683.865 24/11/22,17:45:36,16,06,1, 11.9,1,1, -0.539, 10578.938, 312.324, 52683.891 24/11/22,17:45:36,17,06,1, 11.9,1,1, -0.539, 10578.943, 312.297, 52683.843 24/11/22,17:45:36,18,06,1, 11.9,1,1, -0.539, 10578.910, 312.326, 52683.935 24/11/22,17:45:36,19,06,1, 11.9,1,1, -0.539, 10578.926, 312.324, 52683.916 24/11/22,17:45:37,00,06,1, 11.9,1,1, -0.541, 10578.922, 312.324, 52683.916 24/11/22,17:45:37,01,06,1, 11.9,1,1, -0.541, 10578.874, 312.293, 52683.908 24/11/22,17:45:37,02,06,1, 11.9,1,1, -0.541, 10578.874, 312.274, 52683.894 24/11/22,17:45:37,03,06,1, 11.9,1,1, -0.541, 10578.853, 312.260, 52683.822 24/11/22,17:45:37,04,06,1, 11.9,1,1, -0.541, 10578.851, 312.213, 52683.788 24/11/22,17:45:37,05,06,1, 11.9,1,1, -0.541, 10578.843, 312.234, 52683.883 24/11/22,17:45:37,06,06,1, 11.9,1,1, -0.541, 10578.858, 312.223, 52683.901 24/11/22,17:45:37,07,06,1, 11.9,1,1, -0.541, 10578.817, 312.210, 52683.901 24/11/22,17:45:37,08,06,1, 11.9,1,1, -0.541, 10578.834, 312.223, 52683.902 24/11/22,17:45:37,09,06,1, 11.9,1,1, -0.541, 10578.809, 312.209, 52683.894 24/11/22,17:45:37,10,06,1, 11.9,1,1, -0.541, 10578.804, 312.225, 52683.807 24/11/22,17:45:37,11,06,1, 11.9,1,1, -0.541, 10578.804, 312.247, 52683.920 24/11/22,17:45:37,12,06,1, 11.9,1,1, -0.541, 10578.791, 312.235, 52683.861 24/11/22,17:45:37,13,06,1, 11.9,1,1, -0.541, 10578.809, 312.279, 52683.889 24/11/22,17:45:37,14,06,1, 11.9,1,1, -0.541, 10578.812, 312.307, 52683.948 24/11/22,17:45:37,15,06,1, 11.9,1,1, -0.541, 10578.825, 312.289, 52683.925 24/11/22,17:45:37,16,06,1, 11.9,1,1, -0.541, 10578.807, 312.326, 52683.969 24/11/22,17:45:37,17,06,1, 11.9,1,1, -0.541, 10578.823, 312.330, 52683.942 24/11/22,17:45:37,18,06,1, 11.9,1,1, -0.541, 10578.794, 312.317, 52683.934 24/11/22,17:45:37,19,06,1, 11.9,1,1, -0.541, 10578.805, 312.342, 52684.032 24/11/22,17:45:38,00,06,1, 11.8,1,1, -0.533, 10578.797, 312.342, 52684.032 24/11/22,17:45:38,01,06,1, 11.8,1,1, -0.533, 10578.810, 312.308, 52684.048 24/11/22,17:45:38,02,06,1, 11.8,1,1, -0.533, 10578.769, 312.327, 52683.979 24/11/22,17:45:38,03,06,1, 11.8,1,1, -0.533, 10578.753, 312.306, 52684.000 24/11/22,17:45:38,04,06,1, 11.8,1,1, -0.533, 10578.777, 312.312, 52683.994 24/11/22,17:45:38,05,06,1, 11.8,1,1, -0.533, 10578.737, 312.291, 52683.977 24/11/22,17:45:38,06,06,1, 11.8,1,1, -0.533, 10578.757, 312.283, 52683.962 24/11/22,17:45:38,07,06,1, 11.8,1,1, -0.533, 10578.744, 312.251, 52683.923 24/11/22,17:45:38,08,06,1, 11.8,1,1, -0.533, 10578.720, 312.256, 52683.924 24/11/22,17:45:38,09,06,1, 11.8,1,1, -0.533, 10578.725, 312.266, 52683.966 24/11/22,17:45:38,10,06,1, 11.8,1,1, -0.533, 10578.709, 312.239, 52683.940 24/11/22,17:45:38,11,06,1, 11.8,1,1, -0.533, 10578.719, 312.241, 52683.948 24/11/22,17:45:38,12,06,1, 11.8,1,1, -0.533, 10578.685, 312.245, 52683.980 24/11/22,17:45:38,13,06,1, 11.8,1,1, -0.533, 10578.718, 312.260, 52683.971 24/11/22,17:45:38,14,06,1, 11.8,1,1, -0.533, 10578.715, 312.260, 52683.990 24/11/22,17:45:38,15,06,1, 11.8,1,1, -0.533, 10578.688, 312.275, 52683.958 24/11/22,17:45:38,16,06,1, 11.8,1,1, -0.533, 10578.699, 312.272, 52683.979 24/11/22,17:45:38,17,06,1, 11.8,1,1, -0.533, 10578.693, 312.310, 52684.010 24/11/22,17:45:38,18,06,1, 11.8,1,1, -0.533, 10578.701, 312.327, 52684.022 24/11/22,17:45:38,19,06,1, 11.8,1,1, -0.533, 10578.683, 312.339, 52684.079 24/11/22,17:45:39,00,06,1, 11.9,1,1, -0.541, 10578.680, 312.339, 52684.079 24/11/22,17:45:39,01,06,1, 11.9,1,1, -0.541, 10578.688, 312.366, 52684.070 24/11/22,17:45:39,02,06,1, 11.9,1,1, -0.541, 10578.685, 312.366, 52684.081 24/11/22,17:45:39,03,06,1, 11.9,1,1, -0.541, 10578.662, 312.342, 52684.115 24/11/22,17:45:39,04,06,1, 11.9,1,1, -0.541, 10578.671, 312.332, 52684.117 24/11/22,17:45:39,05,06,1, 11.9,1,1, -0.541, 10578.667, 312.322, 52684.085 24/11/22,17:45:39,06,06,1, 11.9,1,1, -0.541, 10578.642, 312.314, 52684.086 24/11/22,17:45:39,07,06,1, 11.9,1,1, -0.541, 10578.659, 312.296, 52684.051 24/11/22,17:45:39,08,06,1, 11.9,1,1, -0.541, 10578.675, 312.281, 52684.043 24/11/22,17:45:39,09,06,1, 11.9,1,1, -0.541, 10578.613, 312.281, 52684.041 24/11/22,17:45:39,10,06,1, 11.9,1,1, -0.541, 10578.617, 312.275, 52684.033 24/11/22,17:45:39,11,06,1, 11.9,1,1, -0.541, 10578.606, 312.264, 52684.011 24/11/22,17:45:39,12,06,1, 11.9,1,1, -0.541, 10578.629, 312.268, 52684.050 24/11/22,17:45:39,13,06,1, 11.9,1,1, -0.541, 10578.591, 312.271, 52684.029 24/11/22,17:45:39,14,06,1, 11.9,1,1, -0.541, 10578.608, 312.300, 52684.014 24/11/22,17:45:39,15,06,1, 11.9,1,1, -0.541, 10578.609, 312.296, 52684.067 24/11/22,17:45:39,16,06,1, 11.9,1,1, -0.541, 10578.593, 312.325, 52684.075 24/11/22,17:45:39,17,06,1, 11.9,1,1, -0.541, 10578.601, 312.333, 52684.127 24/11/22,17:45:39,18,06,1, 11.9,1,1, -0.541, 10578.610, 312.354, 52684.126 24/11/22,17:45:39,19,06,1, 11.9,1,1, -0.541, 10578.615, 312.370, 52684.162 24/11/22,17:45:40,00,06,1, 11.9,1,1, -0.537, 10578.613, 312.370, 52684.162 24/11/22,17:45:40,01,06,1, 11.9,1,1, -0.537, 10578.605, 312.384, 52684.197 24/11/22,17:45:40,02,06,1, 11.9,1,1, -0.537, 10578.583, 312.406, 52684.204 24/11/22,17:45:40,03,06,1, 11.9,1,1, -0.537, 10578.607, 312.389, 52684.123 24/11/22,17:45:40,04,06,1, 11.9,1,1, -0.537, 10578.580, 312.370, 52684.227 24/11/22,17:45:40,05,06,1, 11.9,1,1, -0.537, 10578.592, 312.382, 52684.122 24/11/22,17:45:40,06,06,1, 11.9,1,1, -0.537, 10578.545, 312.354, 52684.217 24/11/22,17:45:40,07,06,1, 11.9,1,1, -0.537, 10578.580, 312.352, 52684.143 24/11/22,17:45:40,08,06,1, 11.9,1,1, -0.537, 10578.554, 312.332, 52684.185 24/11/22,17:45:40,09,06,1, 11.9,1,1, -0.537, 10578.551, 312.350, 52684.150 24/11/22,17:45:40,10,06,1, 11.9,1,1, -0.537, 10578.546, 312.313, 52684.154 24/11/22,17:45:40,11,06,1, 11.9,1,1, -0.537, 10578.537, 312.293, 52684.169 24/11/22,17:45:40,12,06,1, 11.9,1,1, -0.537, 10578.513, 312.277, 52684.127 24/11/22,17:45:40,13,06,1, 11.9,1,1, -0.537, 10578.541, 312.286, 52684.109 24/11/22,17:45:40,14,06,1, 11.9,1,1, -0.537, 10578.527, 312.279, 52684.107 24/11/22,17:45:40,15,06,1, 11.9,1,1, -0.537, 10578.508, 312.313, 52684.150 24/11/22,17:45:40,16,06,1, 11.9,1,1, -0.537, 10578.539, 312.304, 52684.207 24/11/22,17:45:40,17,06,1, 11.9,1,1, -0.537, 10578.528, 312.324, 52684.200 24/11/22,17:45:40,18,06,1, 11.9,1,1, -0.537, 10578.547, 312.350, 52684.215 24/11/22,17:45:40,19,06,1, 11.9,1,1, -0.537, 10578.531, 312.355, 52684.215 24/11/22,17:45:41,00,06,1, 11.9,1,1, -0.537, 10578.530, 312.355, 52684.215 24/11/22,17:45:41,01,06,1, 11.9,1,1, -0.537, 10578.500, 312.387, 52684.207 24/11/22,17:45:41,02,06,1, 11.9,1,1, -0.537, 10578.511, 312.409, 52684.239 24/11/22,17:45:41,03,06,1, 11.9,1,1, -0.537, 10578.509, 312.419, 52684.331 24/11/22,17:45:41,04,06,1, 11.9,1,1, -0.537, 10578.491, 312.397, 52684.316 24/11/22,17:45:41,05,06,1, 11.9,1,1, -0.537, 10578.496, 312.414, 52684.333 24/11/22,17:45:41,06,06,1, 11.9,1,1, -0.537, 10578.496, 312.409, 52684.266 24/11/22,17:45:41,07,06,1, 11.9,1,1, -0.537, 10578.507, 312.382, 52684.312 24/11/22,17:45:41,08,06,1, 11.9,1,1, -0.537, 10578.498, 312.383, 52684.332 24/11/22,17:45:41,09,06,1, 11.9,1,1, -0.537, 10578.463, 312.345, 52684.292 24/11/22,17:45:41,10,06,1, 11.9,1,1, -0.537, 10578.480, 312.349, 52684.300 24/11/22,17:45:41,11,06,1, 11.9,1,1, -0.537, 10578.464, 312.326, 52684.265 24/11/22,17:45:41,12,06,1, 11.9,1,1, -0.537, 10578.462, 312.321, 52684.300 24/11/22,17:45:41,13,06,1, 11.9,1,1, -0.537, 10578.479, 312.345, 52684.273 24/11/22,17:45:41,14,06,1, 11.9,1,1, -0.537, 10578.458, 312.323, 52684.307 24/11/22,17:45:41,15,06,1, 11.9,1,1, -0.537, 10578.439, 312.327, 52684.258 24/11/22,17:45:41,16,06,1, 11.9,1,1, -0.537, 10578.470, 312.340, 52684.239 24/11/22,17:45:41,17,06,1, 11.9,1,1, -0.537, 10578.439, 312.334, 52684.246 24/11/22,17:45:41,18,06,1, 11.9,1,1, -0.537, 10578.427, 312.350, 52684.334 24/11/22,17:45:41,19,06,1, 11.9,1,1, -0.537, 10578.454, 312.370, 52684.227 24/11/22,17:45:42,00,06,1, 12.0,1,1, -0.538, 10578.446, 312.370, 52684.227 24/11/22,17:45:42,01,06,1, 12.0,1,1, -0.538, 10578.446, 312.408, 52684.347 24/11/22,17:45:42,02,06,1, 12.0,1,1, -0.538, 10578.450, 312.424, 52684.399 24/11/22,17:45:42,03,06,1, 12.0,1,1, -0.538, 10578.444, 312.435, 52684.437 24/11/22,17:45:42,04,06,1, 12.0,1,1, -0.538, 10578.408, 312.463, 52684.372 24/11/22,17:45:42,05,06,1, 12.0,1,1, -0.538, 10578.424, 312.439, 52684.446 24/11/22,17:45:42,06,06,1, 12.0,1,1, -0.538, 10578.414, 312.451, 52684.404 24/11/22,17:45:42,07,06,1, 12.0,1,1, -0.538, 10578.417, 312.443, 52684.321 24/11/22,17:45:42,08,06,1, 12.0,1,1, -0.538, 10578.412, 312.427, 52684.365 24/11/22,17:45:42,09,06,1, 12.0,1,1, -0.538, 10578.397, 312.414, 52684.328 24/11/22,17:45:42,10,06,1, 12.0,1,1, -0.538, 10578.403, 312.407, 52684.408 24/11/22,17:45:42,11,06,1, 12.0,1,1, -0.538, 10578.395, 312.398, 52684.385 24/11/22,17:45:42,12,06,1, 12.0,1,1, -0.538, 10578.389, 312.384, 52684.364 24/11/22,17:45:42,13,06,1, 12.0,1,1, -0.538, 10578.361, 312.372, 52684.386 24/11/22,17:45:42,14,06,1, 12.0,1,1, -0.538, 10578.356, 312.365, 52684.309 24/11/22,17:45:42,15,06,1, 12.0,1,1, -0.538, 10578.369, 312.341, 52684.360 24/11/22,17:45:42,16,06,1, 12.0,1,1, -0.538, 10578.386, 312.370, 52684.316 24/11/22,17:45:42,17,06,1, 12.0,1,1, -0.538, 10578.338, 312.371, 52684.403 24/11/22,17:45:42,18,06,1, 12.0,1,1, -0.538, 10578.348, 312.358, 52684.388 24/11/22,17:45:42,19,06,1, 12.0,1,1, -0.538, 10578.358, 312.386, 52684.321 24/11/22,17:45:43,00,06,1, 12.0,1,1, -0.541, 10578.355, 312.386, 52684.321 24/11/22,17:45:43,01,06,1, 12.0,1,1, -0.541, 10578.352, 312.412, 52684.423 24/11/22,17:45:43,02,06,1, 12.0,1,1, -0.541, 10578.347, 312.432, 52684.440 24/11/22,17:45:43,03,06,1, 12.0,1,1, -0.541, 10578.326, 312.456, 52684.393 24/11/22,17:45:43,04,06,1, 12.0,1,1, -0.541, 10578.352, 312.468, 52684.421 24/11/22,17:45:43,05,06,1, 12.0,1,1, -0.541, 10578.335, 312.471, 52684.459 24/11/22,17:45:43,06,06,1, 12.0,1,1, -0.541, 10578.343, 312.509, 52684.477 24/11/22,17:45:43,07,06,1, 12.0,1,1, -0.541, 10578.346, 312.507, 52684.496 24/11/22,17:45:43,08,06,1, 12.0,1,1, -0.541, 10578.341, 312.506, 52684.486 24/11/22,17:45:43,09,06,1, 12.0,1,1, -0.541, 10578.325, 312.514, 52684.706 24/11/22,17:45:43,10,06,1, 12.0,1,1, -0.541, 10578.348, 312.489, 52684.487 24/11/22,17:45:43,11,06,1, 12.0,1,1, -0.541, 10578.297, 312.471, 52684.363 24/11/22,17:45:43,12,06,1, 12.0,1,1, -0.541, 10578.303, 312.461, 52684.446 24/11/22,17:45:43,13,06,1, 12.0,1,1, -0.541, 10578.280, 312.416, 52684.521 24/11/22,17:45:43,14,06,1, 12.0,1,1, -0.541, 10578.281, 312.449, 52684.475 24/11/22,17:45:43,15,06,1, 12.0,1,1, -0.541, 10578.278, 312.446, 52684.520 24/11/22,17:45:43,16,06,1, 12.0,1,1, -0.541, 10578.244, 312.409, 52684.399 24/11/22,17:45:43,17,06,1, 12.0,1,1, -0.541, 10578.264, 312.416, 52684.419 24/11/22,17:45:43,18,06,1, 12.0,1,1, -0.541, 10578.252, 312.409, 52684.424 24/11/22,17:45:43,19,06,1, 12.0,1,1, -0.541, 10578.244, 312.424, 52684.491 24/11/22,17:45:44,00,06,1, 11.8,1,1, -0.535, 10578.238, 312.424, 52684.491 24/11/22,17:45:44,01,06,1, 11.8,1,1, -0.535, 10578.230, 312.449, 52684.474 24/11/22,17:45:44,02,06,1, 11.8,1,1, -0.535, 10578.245, 312.449, 52684.407 24/11/22,17:45:44,03,06,1, 11.8,1,1, -0.535, 10578.251, 312.478, 52684.483 24/11/22,17:45:44,04,06,1, 11.8,1,1, -0.535, 10578.251, 312.508, 52684.507 24/11/22,17:45:44,05,06,1, 11.8,1,1, -0.535, 10578.269, 312.488, 52684.518 24/11/22,17:45:44,06,06,1, 11.8,1,1, -0.535, 10578.219, 312.521, 52684.693 24/11/22,17:45:44,07,06,1, 11.8,1,1, -0.535, 10578.268, 312.532, 52684.552 24/11/22,17:45:44,08,06,1, 11.8,1,1, -0.535, 10578.248, 312.520, 52684.589 24/11/22,17:45:44,09,06,1, 11.8,1,1, -0.535, 10578.256, 312.561, 52684.568 24/11/22,17:45:44,10,06,1, 11.8,1,1, -0.535, 10578.255, 312.566, 52684.647 24/11/22,17:45:44,11,06,1, 11.8,1,1, -0.535, 10578.192, 312.543, 52684.550 24/11/22,17:45:44,12,06,1, 11.8,1,1, -0.535, 10578.224, 312.542, 52684.564 24/11/22,17:45:44,13,06,1, 11.8,1,1, -0.535, 10578.196, 312.537, 52684.512 24/11/22,17:45:44,14,06,1, 11.8,1,1, -0.535, 10578.181, 312.504, 52684.465 24/11/22,17:45:44,15,06,1, 11.8,1,1, -0.535, 10578.206, 312.500, 52684.565 24/11/22,17:45:44,16,06,1, 11.8,1,1, -0.535, 10578.194, 312.503, 52684.484 24/11/22,17:45:44,17,06,1, 11.8,1,1, -0.535, 10578.176, 312.484, 52684.577 24/11/22,17:45:44,18,06,1, 11.8,1,1, -0.535, 10578.173, 312.489, 52684.519 24/11/22,17:45:44,19,06,1, 11.8,1,1, -0.535, 10578.161, 312.481, 52684.516 24/11/22,17:45:45,00,06,1, 12.0,1,1, -0.537, 10578.154, 312.481, 52684.516 24/11/22,17:45:45,01,06,1, 12.0,1,1, -0.537, 10578.166, 312.481, 52684.591 24/11/22,17:45:45,02,06,1, 12.0,1,1, -0.537, 10578.175, 312.512, 52684.509 24/11/22,17:45:45,03,06,1, 12.0,1,1, -0.537, 10578.167, 312.535, 52684.558 24/11/22,17:45:45,04,06,1, 12.0,1,1, -0.537, 10578.176, 312.541, 52684.560 24/11/22,17:45:45,05,06,1, 12.0,1,1, -0.537, 10578.166, 312.562, 52684.590 24/11/22,17:45:45,06,06,1, 12.0,1,1, -0.537, 10578.175, 312.564, 52684.578 24/11/22,17:45:45,07,06,1, 12.0,1,1, -0.537, 10578.163, 312.593, 52684.625 24/11/22,17:45:45,08,06,1, 12.0,1,1, -0.537, 10578.172, 312.617, 52684.663 24/11/22,17:45:45,09,06,1, 12.0,1,1, -0.537, 10578.161, 312.613, 52684.627 24/11/22,17:45:45,10,06,1, 12.0,1,1, -0.537, 10578.185, 312.634, 52684.652 24/11/22,17:45:45,11,06,1, 12.0,1,1, -0.537, 10578.155, 312.622, 52684.600 24/11/22,17:45:45,12,06,1, 12.0,1,1, -0.537, 10578.151, 312.643, 52684.751 24/11/22,17:45:45,13,06,1, 12.0,1,1, -0.537, 10578.153, 312.625, 52684.638 24/11/22,17:45:45,14,06,1, 12.0,1,1, -0.537, 10578.129, 312.606, 52684.773 24/11/22,17:45:45,15,06,1, 12.0,1,1, -0.537, 10578.114, 312.597, 52684.608 24/11/22,17:45:45,16,06,1, 12.0,1,1, -0.537, 10578.115, 312.577, 52684.669 24/11/22,17:45:45,17,06,1, 12.0,1,1, -0.537, 10578.087, 312.553, 52684.671 24/11/22,17:45:45,18,06,1, 12.0,1,1, -0.537, 10578.106, 312.557, 52684.596 24/11/22,17:45:45,19,06,1, 12.0,1,1, -0.537, 10578.096, 312.547, 52684.634 24/11/22,17:45:46,00,06,1, 11.9,1,1, -0.538, 10578.088, 312.547, 52684.634 24/11/22,17:45:46,01,06,1, 11.9,1,1, -0.538, 10578.068, 312.545, 52684.643 24/11/22,17:45:46,02,06,1, 11.9,1,1, -0.538, 10578.088, 312.554, 52684.657 24/11/22,17:45:46,03,06,1, 11.9,1,1, -0.538, 10578.075, 312.567, 52684.662 24/11/22,17:45:46,04,06,1, 11.9,1,1, -0.538, 10578.087, 312.581, 52684.711 24/11/22,17:45:46,05,06,1, 11.9,1,1, -0.538, 10578.065, 312.579, 52684.720 24/11/22,17:45:46,06,06,1, 11.9,1,1, -0.538, 10578.060, 312.603, 52684.672 24/11/22,17:45:46,07,06,1, 11.9,1,1, -0.538, 10578.078, 312.601, 52684.716 24/11/22,17:45:46,08,06,1, 11.9,1,1, -0.538, 10578.045, 312.643, 52684.671 24/11/22,17:45:46,09,06,1, 11.9,1,1, -0.538, 10578.108, 312.638, 52684.669 24/11/22,17:45:46,10,06,1, 11.9,1,1, -0.538, 10578.049, 312.679, 52684.803 24/11/22,17:45:46,11,06,1, 11.9,1,1, -0.538, 10578.051, 312.677, 52684.773 24/11/22,17:45:46,12,06,1, 11.9,1,1, -0.538, 10578.067, 312.686, 52684.804 24/11/22,17:45:46,13,06,1, 11.9,1,1, -0.538, 10578.094, 312.674, 52684.804 24/11/22,17:45:46,14,06,1, 11.9,1,1, -0.538, 10578.039, 312.673, 52684.833 24/11/22,17:45:46,15,06,1, 11.9,1,1, -0.538, 10578.049, 312.671, 52684.843 24/11/22,17:45:46,16,06,1, 11.9,1,1, -0.538, 10578.038, 312.665, 52684.755 24/11/22,17:45:46,17,06,1, 11.9,1,1, -0.538, 10578.035, 312.635, 52684.764 24/11/22,17:45:46,18,06,1, 11.9,1,1, -0.538, 10578.031, 312.622, 52684.736 24/11/22,17:45:46,19,06,1, 11.9,1,1, -0.538, 10578.012, 312.627, 52684.830 24/11/22,17:45:47,00,07,1, 11.9,1,1, -0.537, 10578.004, 312.627, 52684.830 24/11/22,17:45:47,01,07,1, 11.9,1,1, -0.537, 10577.991, 312.616, 52684.751 24/11/22,17:45:47,02,07,1, 11.9,1,1, -0.537, 10577.982, 312.623, 52684.790 24/11/22,17:45:47,03,07,1, 11.9,1,1, -0.537, 10577.979, 312.635, 52684.746 24/11/22,17:45:47,04,07,1, 11.9,1,1, -0.537, 10577.976, 312.610, 52684.738 24/11/22,17:45:47,05,07,1, 11.9,1,1, -0.537, 10577.966, 312.618, 52684.828 24/11/22,17:45:47,06,07,1, 11.9,1,1, -0.537, 10577.973, 312.643, 52684.805 24/11/22,17:45:47,07,07,1, 11.9,1,1, -0.537, 10577.986, 312.661, 52684.809 24/11/22,17:45:47,08,07,1, 11.9,1,1, -0.537, 10577.974, 312.675, 52684.896 24/11/22,17:45:47,09,07,1, 11.9,1,1, -0.537, 10577.982, 312.685, 52684.805 24/11/22,17:45:47,10,07,1, 11.9,1,1, -0.537, 10577.968, 312.703, 52684.796 24/11/22,17:45:47,11,07,1, 11.9,1,1, -0.537, 10577.983, 312.712, 52684.835 24/11/22,17:45:47,12,07,1, 11.9,1,1, -0.537, 10577.975, 312.736, 52684.895 24/11/22,17:45:47,13,07,1, 11.9,1,1, -0.537, 10577.993, 312.750, 52684.915 24/11/22,17:45:47,14,07,1, 11.9,1,1, -0.537, 10577.964, 312.738, 52684.903 24/11/22,17:45:47,15,07,1, 11.9,1,1, -0.537, 10577.971, 312.741, 52684.915 24/11/22,17:45:47,16,07,1, 11.9,1,1, -0.537, 10577.962, 312.735, 52684.899 24/11/22,17:45:47,17,07,1, 11.9,1,1, -0.537, 10577.941, 312.723, 52684.917 24/11/22,17:45:47,18,07,1, 11.9,1,1, -0.537, 10577.923, 312.713, 52684.895 24/11/22,17:45:47,19,07,1, 11.9,1,1, -0.537, 10577.942, 312.679, 52684.891 24/11/22,17:45:48,00,07,1, 11.9,1,1, -0.537, 10577.937, 312.679, 52684.891 24/11/22,17:45:48,01,07,1, 11.9,1,1, -0.537, 10577.903, 312.674, 52684.870 24/11/22,17:45:48,02,07,1, 11.9,1,1, -0.537, 10577.879, 312.652, 52684.806 24/11/22,17:45:48,03,07,1, 11.9,1,1, -0.537, 10577.896, 312.634, 52684.815 24/11/22,17:45:48,04,07,1, 11.9,1,1, -0.537, 10577.880, 312.648, 52684.842 24/11/22,17:45:48,05,07,1, 11.9,1,1, -0.537, 10577.876, 312.645, 52684.787 24/11/22,17:45:48,06,07,1, 11.9,1,1, -0.537, 10577.897, 312.667, 52684.854 24/11/22,17:45:48,07,07,1, 11.9,1,1, -0.537, 10577.872, 312.691, 52684.893 24/11/22,17:45:48,08,07,1, 11.9,1,1, -0.537, 10577.862, 312.689, 52684.831 24/11/22,17:45:48,09,07,1, 11.9,1,1, -0.537, 10577.889, 312.707, 52684.945 24/11/22,17:45:48,10,07,1, 11.9,1,1, -0.537, 10577.875, 312.712, 52684.923 24/11/22,17:45:48,11,07,1, 11.9,1,1, -0.537, 10577.890, 312.721, 52684.911 24/11/22,17:45:48,12,07,1, 11.9,1,1, -0.537, 10577.881, 312.751, 52684.874 24/11/22,17:45:48,13,07,1, 11.9,1,1, -0.537, 10577.861, 312.747, 52684.942 24/11/22,17:45:48,14,07,1, 11.9,1,1, -0.537, 10577.848, 312.774, 52684.921 24/11/22,17:45:48,15,07,1, 11.9,1,1, -0.537, 10577.869, 312.798, 52684.979 24/11/22,17:45:48,16,07,1, 11.9,1,1, -0.537, 10577.858, 312.809, 52685.007 24/11/22,17:45:48,17,07,1, 11.9,1,1, -0.537, 10577.869, 312.791, 52685.061 24/11/22,17:45:48,18,07,1, 11.9,1,1, -0.537, 10577.859, 312.788, 52685.065 24/11/22,17:45:48,19,07,1, 11.9,1,1, -0.537, 10577.852, 312.784, 52684.996 24/11/22,17:45:49,00,07,1, 11.9,1,1, -0.535, 10577.846, 312.784, 52684.996 24/11/22,17:45:49,01,07,1, 11.9,1,1, -0.535, 10577.842, 312.756, 52684.985 24/11/22,17:45:49,02,07,1, 11.9,1,1, -0.535, 10577.845, 312.725, 52684.958 24/11/22,17:45:49,03,07,1, 11.9,1,1, -0.535, 10577.814, 312.735, 52685.031 24/11/22,17:45:49,04,07,1, 11.9,1,1, -0.535, 10577.808, 312.731, 52684.979 24/11/22,17:45:49,05,07,1, 11.9,1,1, -0.535, 10577.804, 312.696, 52684.945 24/11/22,17:45:49,06,07,1, 11.9,1,1, -0.535, 10577.794, 312.708, 52684.895 24/11/22,17:45:49,07,07,1, 11.9,1,1, -0.535, 10577.804, 312.722, 52684.962 24/11/22,17:45:49,08,07,1, 11.9,1,1, -0.535, 10577.773, 312.752, 52684.952 24/11/22,17:45:49,09,07,1, 11.9,1,1, -0.535, 10577.800, 312.724, 52684.995 24/11/22,17:45:49,10,07,1, 11.9,1,1, -0.535, 10577.775, 312.754, 52684.914 24/11/22,17:45:49,11,07,1, 11.9,1,1, -0.535, 10577.777, 312.740, 52684.981 24/11/22,17:45:49,12,07,1, 11.9,1,1, -0.535, 10577.758, 312.767, 52685.018 24/11/22,17:45:49,13,07,1, 11.9,1,1, -0.535, 10577.762, 312.800, 52684.983 24/11/22,17:45:49,14,07,1, 11.9,1,1, -0.535, 10577.812, 312.799, 52685.007 24/11/22,17:45:49,15,07,1, 11.9,1,1, -0.535, 10577.767, 312.830, 52685.069 24/11/22,17:45:49,16,07,1, 11.9,1,1, -0.535, 10577.783, 312.840, 52685.125 24/11/22,17:45:49,17,07,1, 11.9,1,1, -0.535, 10577.762, 312.859, 52685.054 24/11/22,17:45:49,18,07,1, 11.9,1,1, -0.535, 10577.744, 312.874, 52685.107 24/11/22,17:45:49,19,07,1, 11.9,1,1, -0.535, 10577.783, 312.859, 52685.135 24/11/22,17:45:50,00,07,1, 11.9,1,1, -0.537, 10577.779, 312.859, 52685.135 24/11/22,17:45:50,01,07,1, 11.9,1,1, -0.537, 10577.746, 312.843, 52685.097 24/11/22,17:45:50,02,07,1, 11.9,1,1, -0.537, 10577.750, 312.826, 52685.061 24/11/22,17:45:50,03,07,1, 11.9,1,1, -0.537, 10577.747, 312.832, 52685.086 24/11/22,17:45:50,04,07,1, 11.9,1,1, -0.537, 10577.751, 312.793, 52685.087 24/11/22,17:45:50,05,07,1, 11.9,1,1, -0.537, 10577.739, 312.798, 52685.098 24/11/22,17:45:50,06,07,1, 11.9,1,1, -0.537, 10577.737, 312.781, 52685.131 24/11/22,17:45:50,07,07,1, 11.9,1,1, -0.537, 10577.716, 312.789, 52685.145 24/11/22,17:45:50,08,07,1, 11.9,1,1, -0.537, 10577.708, 312.795, 52685.020 24/11/22,17:45:50,09,07,1, 11.9,1,1, -0.537, 10577.709, 312.782, 52685.038 24/11/22,17:45:50,10,07,1, 11.9,1,1, -0.537, 10577.692, 312.787, 52685.051 24/11/22,17:45:50,11,07,1, 11.9,1,1, -0.537, 10577.659, 312.829, 52685.082 24/11/22,17:45:50,12,07,1, 11.9,1,1, -0.537, 10577.678, 312.819, 52685.107 24/11/22,17:45:50,13,07,1, 11.9,1,1, -0.537, 10577.663, 312.838, 52685.109 24/11/22,17:45:50,14,07,1, 11.9,1,1, -0.537, 10577.657, 312.860, 52685.047 24/11/22,17:45:50,15,07,1, 11.9,1,1, -0.537, 10577.703, 312.876, 52685.094 24/11/22,17:45:50,16,07,1, 11.9,1,1, -0.537, 10577.673, 312.881, 52685.143 24/11/22,17:45:50,17,07,1, 11.9,1,1, -0.537, 10577.650, 312.910, 52685.131 24/11/22,17:45:50,18,07,1, 11.9,1,1, -0.537, 10577.678, 312.912, 52685.152 24/11/22,17:45:50,19,07,1, 11.9,1,1, -0.537, 10577.672, 312.924, 52685.222 24/11/22,17:45:51,00,07,1, 12.0,1,1, -0.537, 10577.670, 312.924, 52685.222 24/11/22,17:45:51,01,07,1, 12.0,1,1, -0.537, 10577.673, 312.884, 52685.142 24/11/22,17:45:51,02,07,1, 12.0,1,1, -0.537, 10577.656, 312.879, 52685.153 24/11/22,17:45:51,03,07,1, 12.0,1,1, -0.537, 10577.637, 312.895, 52685.182 24/11/22,17:45:51,04,07,1, 12.0,1,1, -0.537, 10577.651, 312.862, 52685.173 24/11/22,17:45:51,05,07,1, 12.0,1,1, -0.537, 10577.634, 312.856, 52685.127 24/11/22,17:45:51,06,07,1, 12.0,1,1, -0.537, 10577.604, 312.834, 52685.116 24/11/22,17:45:51,07,07,1, 12.0,1,1, -0.537, 10577.606, 312.837, 52685.110 24/11/22,17:45:51,08,07,1, 12.0,1,1, -0.537, 10577.610, 312.827, 52685.194 24/11/22,17:45:51,09,07,1, 12.0,1,1, -0.537, 10577.606, 312.828, 52685.161 24/11/22,17:45:51,10,07,1, 12.0,1,1, -0.537, 10577.604, 312.828, 52685.215 24/11/22,17:45:51,11,07,1, 12.0,1,1, -0.537, 10577.609, 312.825, 52685.133 24/11/22,17:45:51,12,07,1, 12.0,1,1, -0.537, 10577.570, 312.825, 52685.145 24/11/22,17:45:51,13,07,1, 12.0,1,1, -0.537, 10577.587, 312.842, 52685.129 24/11/22,17:45:51,14,07,1, 12.0,1,1, -0.537, 10577.569, 312.874, 52685.200 24/11/22,17:45:51,15,07,1, 12.0,1,1, -0.537, 10577.594, 312.887, 52685.200 24/11/22,17:45:51,16,07,1, 12.0,1,1, -0.537, 10577.570, 312.875, 52685.285 24/11/22,17:45:51,17,07,1, 12.0,1,1, -0.537, 10577.601, 312.902, 52685.188 24/11/22,17:45:51,18,07,1, 12.0,1,1, -0.537, 10577.603, 312.944, 52685.238 24/11/22,17:45:51,19,07,1, 12.0,1,1, -0.537, 10577.588, 312.946, 52685.224 24/11/22,17:45:52,00,07,1, 11.9,1,1, -0.536, 10577.587, 312.946, 52685.224 24/11/22,17:45:52,01,07,1, 11.9,1,1, -0.536, 10577.589, 312.958, 52685.253 24/11/22,17:45:52,02,07,1, 11.9,1,1, -0.536, 10577.557, 312.936, 52685.212 24/11/22,17:45:52,03,07,1, 11.9,1,1, -0.536, 10577.573, 312.939, 52685.225 24/11/22,17:45:52,04,07,1, 11.9,1,1, -0.536, 10577.561, 312.906, 52685.266 24/11/22,17:45:52,05,07,1, 11.9,1,1, -0.536, 10577.573, 312.868, 52685.241 24/11/22,17:45:52,06,07,1, 11.9,1,1, -0.536, 10577.542, 312.875, 52685.247 24/11/22,17:45:52,07,07,1, 11.9,1,1, -0.536, 10577.537, 312.864, 52685.196 24/11/22,17:45:52,08,07,1, 11.9,1,1, -0.536, 10577.533, 312.859, 52685.215 24/11/22,17:45:52,09,07,1, 11.9,1,1, -0.536, 10577.486, 312.838, 52685.240 24/11/22,17:45:52,10,07,1, 11.9,1,1, -0.536, 10577.498, 312.849, 52685.238 24/11/22,17:45:52,11,07,1, 11.9,1,1, -0.536, 10577.489, 312.848, 52685.253 24/11/22,17:45:52,12,07,1, 11.9,1,1, -0.536, 10577.502, 312.850, 52685.209 24/11/22,17:45:52,13,07,1, 11.9,1,1, -0.536, 10577.492, 312.845, 52685.260 24/11/22,17:45:52,14,07,1, 11.9,1,1, -0.536, 10577.488, 312.896, 52685.244 24/11/22,17:45:52,15,07,1, 11.9,1,1, -0.536, 10577.483, 312.904, 52685.233 24/11/22,17:45:52,16,07,1, 11.9,1,1, -0.536, 10577.498, 312.936, 52685.297 24/11/22,17:45:52,17,07,1, 11.9,1,1, -0.536, 10577.472, 312.942, 52685.209 24/11/22,17:45:52,18,07,1, 11.9,1,1, -0.536, 10577.543, 312.958, 52685.315 24/11/22,17:45:52,19,07,1, 11.9,1,1, -0.536, 10577.494, 312.981, 52685.341 24/11/22,17:45:53,00,08,1, 12.0,1,1, -0.539, 10577.487, 312.981, 52685.341 24/11/22,17:45:53,01,08,1, 12.0,1,1, -0.539, 10577.503, 313.018, 52685.386 24/11/22,17:45:53,02,08,1, 12.0,1,1, -0.539, 10577.491, 312.956, 52685.393 24/11/22,17:45:53,03,08,1, 12.0,1,1, -0.539, 10577.474, 312.965, 52685.409 24/11/22,17:45:53,04,08,1, 12.0,1,1, -0.539, 10577.462, 312.978, 52685.383 24/11/22,17:45:53,05,08,1, 12.0,1,1, -0.539, 10577.467, 312.959, 52685.332 24/11/22,17:45:53,06,08,1, 12.0,1,1, -0.539, 10577.443, 312.924, 52685.308 24/11/22,17:45:53,07,08,1, 12.0,1,1, -0.539, 10577.450, 312.923, 52685.348 24/11/22,17:45:53,08,08,1, 12.0,1,1, -0.539, 10577.426, 312.912, 52685.332 24/11/22,17:45:53,09,08,1, 12.0,1,1, -0.539, 10577.411, 312.902, 52685.349 24/11/22,17:45:53,10,08,1, 12.0,1,1, -0.539, 10577.423, 312.880, 52685.351 24/11/22,17:45:53,11,08,1, 12.0,1,1, -0.539, 10577.431, 312.899, 52685.338 24/11/22,17:45:53,12,08,1, 12.0,1,1, -0.539, 10577.395, 312.906, 52685.380 24/11/22,17:45:53,13,08,1, 12.0,1,1, -0.539, 10577.405, 312.904, 52685.306 24/11/22,17:45:53,14,08,1, 12.0,1,1, -0.539, 10577.416, 312.938, 52685.332 24/11/22,17:45:53,15,08,1, 12.0,1,1, -0.539, 10577.385, 312.940, 52685.373 24/11/22,17:45:53,16,08,1, 12.0,1,1, -0.539, 10577.402, 312.952, 52685.362 24/11/22,17:45:53,17,08,1, 12.0,1,1, -0.539, 10577.424, 312.997, 52685.444 24/11/22,17:45:53,18,08,1, 12.0,1,1, -0.539, 10577.408, 312.978, 52685.419 24/11/22,17:45:53,19,08,1, 12.0,1,1, -0.539, 10577.444, 313.004, 52685.381 24/11/22,17:45:54,00,08,1, 11.9,1,1, -0.538, 10577.437, 313.004, 52685.381 24/11/22,17:45:54,01,08,1, 11.9,1,1, -0.538, 10577.404, 313.024, 52685.488 24/11/22,17:45:54,02,08,1, 11.9,1,1, -0.538, 10577.404, 313.012, 52685.405 24/11/22,17:45:54,03,08,1, 11.9,1,1, -0.538, 10577.398, 313.005, 52685.407 24/11/22,17:45:54,04,08,1, 11.9,1,1, -0.538, 10577.408, 313.024, 52685.399 24/11/22,17:45:54,05,08,1, 11.9,1,1, -0.538, 10577.383, 313.013, 52685.421 24/11/22,17:45:54,06,08,1, 11.9,1,1, -0.538, 10577.373, 313.001, 52685.394 24/11/22,17:45:54,07,08,1, 11.9,1,1, -0.538, 10577.354, 313.020, 52685.441 24/11/22,17:45:54,08,08,1, 11.9,1,1, -0.538, 10577.340, 312.985, 52685.420 24/11/22,17:45:54,09,08,1, 11.9,1,1, -0.538, 10577.338, 312.966, 52685.414 24/11/22,17:45:54,10,08,1, 11.9,1,1, -0.538, 10577.331, 312.965, 52685.392 24/11/22,17:45:54,11,08,1, 11.9,1,1, -0.538, 10577.322, 312.974, 52685.493 24/11/22,17:45:54,12,08,1, 11.9,1,1, -0.538, 10577.335, 312.984, 52685.444 24/11/22,17:45:54,13,08,1, 11.9,1,1, -0.538, 10577.335, 312.978, 52685.414 24/11/22,17:45:54,14,08,1, 11.9,1,1, -0.538, 10577.333, 312.975, 52685.414 24/11/22,17:45:54,15,08,1, 11.9,1,1, -0.538, 10577.314, 312.996, 52685.484 24/11/22,17:45:54,16,08,1, 11.9,1,1, -0.538, 10577.318, 312.997, 52685.483 24/11/22,17:45:54,17,08,1, 11.9,1,1, -0.538, 10577.329, 313.009, 52685.479 24/11/22,17:45:54,18,08,1, 11.9,1,1, -0.538, 10577.331, 313.025, 52685.479 24/11/22,17:45:54,19,08,1, 11.9,1,1, -0.538, 10577.286, 313.056, 52685.509 24/11/22,17:45:55,00,08,1, 11.9,1,1, -0.538, 10577.278, 313.056, 52685.509 24/11/22,17:45:55,01,08,1, 11.9,1,1, -0.538, 10577.285, 313.070, 52685.515 24/11/22,17:45:55,02,08,1, 11.9,1,1, -0.538, 10577.288, 313.099, 52685.477 24/11/22,17:45:55,03,08,1, 11.9,1,1, -0.538, 10577.267, 313.094, 52685.500 24/11/22,17:45:55,04,08,1, 11.9,1,1, -0.538, 10577.304, 313.089, 52685.583 24/11/22,17:45:55,05,08,1, 11.9,1,1, -0.538, 10577.280, 313.088, 52685.531 24/11/22,17:45:55,06,08,1, 11.9,1,1, -0.538, 10577.289, 313.089, 52685.593 24/11/22,17:45:55,07,08,1, 11.9,1,1, -0.538, 10577.296, 313.059, 52685.544 24/11/22,17:45:55,08,08,1, 11.9,1,1, -0.538, 10577.275, 313.069, 52685.464 24/11/22,17:45:55,09,08,1, 11.9,1,1, -0.538, 10577.249, 313.064, 52685.562 24/11/22,17:45:55,10,08,1, 11.9,1,1, -0.538, 10577.246, 313.053, 52685.520 24/11/22,17:45:55,11,08,1, 11.9,1,1, -0.538, 10577.262, 313.048, 52685.519 24/11/22,17:45:55,12,08,1, 11.9,1,1, -0.538, 10577.243, 313.052, 52685.542 24/11/22,17:45:55,13,08,1, 11.9,1,1, -0.538, 10577.226, 313.050, 52685.491 24/11/22,17:45:55,14,08,1, 11.9,1,1, -0.538, 10577.226, 313.043, 52685.529 24/11/22,17:45:55,15,08,1, 11.9,1,1, -0.538, 10577.242, 313.081, 52685.517 24/11/22,17:45:55,16,08,1, 11.9,1,1, -0.538, 10577.253, 313.066, 52685.502 24/11/22,17:45:55,17,08,1, 11.9,1,1, -0.538, 10577.194, 313.052, 52685.518 24/11/22,17:45:55,18,08,1, 11.9,1,1, -0.538, 10577.209, 313.098, 52685.527 24/11/22,17:45:55,19,08,1, 11.9,1,1, -0.538, 10577.233, 313.111, 52685.555 24/11/22,17:45:56,00,08,1, 11.9,1,1, -0.537, 10577.228, 313.111, 52685.555 24/11/22,17:45:56,01,08,1, 11.9,1,1, -0.537, 10577.207, 313.139, 52685.619 24/11/22,17:45:56,02,08,1, 11.9,1,1, -0.537, 10577.220, 313.155, 52685.585 24/11/22,17:45:56,03,08,1, 11.9,1,1, -0.537, 10577.209, 313.146, 52685.635 24/11/22,17:45:56,04,08,1, 11.9,1,1, -0.537, 10577.220, 313.180, 52685.650 24/11/22,17:45:56,05,08,1, 11.9,1,1, -0.537, 10577.225, 313.187, 52685.669 24/11/22,17:45:56,06,08,1, 11.9,1,1, -0.537, 10577.224, 313.185, 52685.636 24/11/22,17:45:56,07,08,1, 11.9,1,1, -0.537, 10577.204, 313.165, 52685.705 24/11/22,17:45:56,08,08,1, 11.9,1,1, -0.537, 10577.200, 313.207, 52685.665 24/11/22,17:45:56,09,08,1, 11.9,1,1, -0.537, 10577.195, 313.162, 52685.603 24/11/22,17:45:56,10,08,1, 11.9,1,1, -0.537, 10577.199, 313.187, 52685.623 24/11/22,17:45:56,11,08,1, 11.9,1,1, -0.537, 10577.184, 313.174, 52685.695 24/11/22,17:45:56,12,08,1, 11.9,1,1, -0.537, 10577.193, 313.137, 52685.586 24/11/22,17:45:56,13,08,1, 11.9,1,1, -0.537, 10577.171, 313.159, 52685.621 24/11/22,17:45:56,14,08,1, 11.9,1,1, -0.537, 10577.147, 313.135, 52685.664 24/11/22,17:45:56,15,08,1, 11.9,1,1, -0.537, 10577.160, 313.144, 52685.634 24/11/22,17:45:56,16,08,1, 11.9,1,1, -0.537, 10577.149, 313.135, 52685.615 24/11/22,17:45:56,17,08,1, 11.9,1,1, -0.537, 10577.125, 313.126, 52685.619 24/11/22,17:45:56,18,08,1, 11.9,1,1, -0.537, 10577.154, 313.165, 52685.663 24/11/22,17:45:56,19,08,1, 11.9,1,1, -0.537, 10577.125, 313.154, 52685.656 24/11/22,17:45:57,00,08,1, 11.9,1,1, -0.537, 10577.120, 313.154, 52685.656 24/11/22,17:45:57,01,08,1, 11.9,1,1, -0.537, 10577.139, 313.161, 52685.696 24/11/22,17:45:57,02,08,1, 11.9,1,1, -0.537, 10577.144, 313.223, 52685.769 24/11/22,17:45:57,03,08,1, 11.9,1,1, -0.537, 10577.130, 313.252, 52685.777 24/11/22,17:45:57,04,08,1, 11.9,1,1, -0.537, 10577.122, 313.248, 52685.769 24/11/22,17:45:57,05,08,1, 11.9,1,1, -0.537, 10577.106, 313.243, 52685.840 24/11/22,17:45:57,06,08,1, 11.9,1,1, -0.537, 10577.124, 313.268, 52685.887 24/11/22,17:45:57,07,08,1, 11.9,1,1, -0.537, 10577.065, 313.275, 52685.894 24/11/22,17:45:57,08,08,1, 11.9,1,1, -0.537, 10577.107, 313.241, 52685.849 24/11/22,17:45:57,09,08,1, 11.9,1,1, -0.537, 10577.103, 313.246, 52685.911 24/11/22,17:45:57,10,08,1, 11.9,1,1, -0.537, 10577.089, 313.265, 52685.943 24/11/22,17:45:57,11,08,1, 11.9,1,1, -0.537, 10577.086, 313.286, 52685.935 24/11/22,17:45:57,12,08,1, 11.9,1,1, -0.537, 10577.088, 313.272, 52685.963 24/11/22,17:45:57,13,08,1, 11.9,1,1, -0.537, 10577.083, 313.278, 52685.908 24/11/22,17:45:57,14,08,1, 11.9,1,1, -0.537, 10577.085, 313.281, 52685.758 24/11/22,17:45:57,15,08,1, 11.9,1,1, -0.537, 10577.065, 313.286, 52685.868 24/11/22,17:45:57,16,08,1, 11.9,1,1, -0.537, 10577.068, 313.297, 52685.924 24/11/22,17:45:57,17,08,1, 11.9,1,1, -0.537, 10577.045, 313.301, 52685.938 24/11/22,17:45:57,18,08,1, 11.9,1,1, -0.537, 10577.029, 313.298, 52685.942 24/11/22,17:45:57,19,08,1, 11.9,1,1, -0.537, 10577.043, 313.304, 52685.941 24/11/22,17:45:58,00,08,1, 11.9,1,1, -0.538, 10577.036, 313.304, 52685.941 24/11/22,17:45:58,01,08,1, 11.9,1,1, -0.538, 10577.043, 313.304, 52685.960 24/11/22,17:45:58,02,08,1, 11.9,1,1, -0.538, 10577.027, 313.333, 52686.011 24/11/22,17:45:58,03,08,1, 11.9,1,1, -0.538, 10577.028, 313.312, 52685.987 24/11/22,17:45:58,04,08,1, 11.9,1,1, -0.538, 10576.992, 313.291, 52685.962 24/11/22,17:45:58,05,08,1, 11.9,1,1, -0.538, 10577.008, 313.311, 52685.919 24/11/22,17:45:58,06,08,1, 11.9,1,1, -0.538, 10576.987, 313.319, 52686.001 24/11/22,17:45:58,07,08,1, 11.9,1,1, -0.538, 10577.006, 313.320, 52685.950 24/11/22,17:45:58,08,08,1, 11.9,1,1, -0.538, 10576.993, 313.314, 52686.017 24/11/22,17:45:58,09,08,1, 11.9,1,1, -0.538, 10576.999, 313.310, 52686.015 24/11/22,17:45:58,10,08,1, 11.9,1,1, -0.538, 10576.976, 313.337, 52686.047 24/11/22,17:45:58,11,08,1, 11.9,1,1, -0.538, 10576.983, 313.334, 52686.046 24/11/22,17:45:58,12,08,1, 11.9,1,1, -0.538, 10576.983, 313.329, 52686.005 24/11/22,17:45:58,13,08,1, 11.9,1,1, -0.538, 10576.965, 313.357, 52686.095 24/11/22,17:45:58,14,08,1, 11.9,1,1, -0.538, 10576.949, 313.351, 52686.023 24/11/22,17:45:58,15,08,1, 11.9,1,1, -0.538, 10576.943, 313.354, 52686.043 24/11/22,17:45:58,16,08,1, 11.9,1,1, -0.538, 10576.944, 313.343, 52686.073 24/11/22,17:45:58,17,08,1, 11.9,1,1, -0.538, 10576.921, 313.381, 52686.062 24/11/22,17:45:58,18,08,1, 11.9,1,1, -0.538, 10576.958, 313.361, 52685.982 24/11/22,17:45:58,19,08,1, 11.9,1,1, -0.538, 10576.924, 313.377, 52685.969 24/11/22,17:45:59,00,08,1, 11.9,1,1, -0.539, 10576.919, 313.377, 52685.969 24/11/22,17:45:59,01,08,1, 11.9,1,1, -0.539, 10576.920, 313.364, 52686.024 24/11/22,17:45:59,02,08,1, 11.9,1,1, -0.539, 10576.922, 313.372, 52686.025 24/11/22,17:45:59,03,08,1, 11.9,1,1, -0.539, 10576.906, 313.373, 52686.096 24/11/22,17:45:59,04,08,1, 11.9,1,1, -0.539, 10576.920, 313.378, 52686.127 24/11/22,17:45:59,05,08,1, 11.9,1,1, -0.539, 10576.897, 313.379, 52686.023 24/11/22,17:45:59,06,08,1, 11.9,1,1, -0.539, 10576.875, 313.398, 52686.117 24/11/22,17:45:59,07,08,1, 11.9,1,1, -0.539, 10576.905, 313.398, 52686.087 24/11/22,17:45:59,08,08,1, 11.9,1,1, -0.539, 10576.917, 313.377, 52686.082 24/11/22,17:45:59,09,08,1, 11.9,1,1, -0.539, 10576.895, 313.387, 52686.095 24/11/22,17:45:59,10,08,1, 11.9,1,1, -0.539, 10576.892, 313.387, 52686.050 24/11/22,17:45:59,11,08,1, 11.9,1,1, -0.539, 10576.869, 313.398, 52686.116 24/11/22,17:45:59,12,08,1, 11.9,1,1, -0.539, 10576.875, 313.399, 52686.130 24/11/22,17:45:59,13,08,1, 11.9,1,1, -0.539, 10576.884, 313.382, 52686.077 24/11/22,17:45:59,14,08,1, 11.9,1,1, -0.539, 10576.892, 313.397, 52686.205 24/11/22,17:45:59,15,08,1, 11.9,1,1, -0.539, 10576.830, 313.412, 52686.170 24/11/22,17:45:59,16,08,1, 11.9,1,1, -0.539, 10576.871, 313.412, 52686.140 24/11/22,17:45:59,17,08,1, 11.9,1,1, -0.539, 10576.849, 313.411, 52686.135 24/11/22,17:45:59,18,08,1, 11.9,1,1, -0.539, 10576.826, 313.423, 52686.197 24/11/22,17:45:59,19,08,1, 11.9,1,1, -0.539, 10576.866, 313.442, 52686.169 24/11/22,17:46:00,00,08,1, 11.9,1,1, -0.536, 10576.861, 313.442, 52686.169 24/11/22,17:46:00,01,08,1, 11.9,1,1, -0.536, 10576.818, 313.438, 52686.120 24/11/22,17:46:00,02,08,1, 11.9,1,1, -0.536, 10576.816, 313.456, 52686.052 24/11/22,17:46:00,03,08,1, 11.9,1,1, -0.536, 10576.825, 313.471, 52685.988 24/11/22,17:46:00,04,08,1, 11.9,1,1, -0.536, 10576.818, 313.472, 52686.055 24/11/22,17:46:00,05,08,1, 11.9,1,1, -0.536, 10576.816, 313.444, 52686.052 24/11/22,17:46:00,06,08,1, 11.9,1,1, -0.536, 10576.805, 313.442, 52685.974 24/11/22,17:46:00,07,08,1, 11.9,1,1, -0.536, 10576.813, 313.452, 52686.177 24/11/22,17:46:00,08,08,1, 11.9,1,1, -0.536, 10576.777, 313.447, 52685.988 24/11/22,17:46:00,09,08,1, 11.9,1,1, -0.536, 10576.769, 313.426, 52686.005 24/11/22,17:46:00,10,08,1, 11.9,1,1, -0.536, 10576.777, 313.385, 52685.947 24/11/22,17:46:00,11,08,1, 11.9,1,1, -0.536, 10576.780, 313.401, 52685.980 24/11/22,17:46:00,12,08,1, 11.9,1,1, -0.536, 10576.768, 313.393, 52686.036 24/11/22,17:46:00,13,08,1, 11.9,1,1, -0.536, 10576.731, 313.373, 52685.972 24/11/22,17:46:00,14,08,1, 11.9,1,1, -0.536, 10576.755, 313.369, 52685.960 24/11/22,17:46:00,15,08,1, 11.9,1,1, -0.536, 10576.747, 313.365, 52686.012 24/11/22,17:46:00,16,08,1, 11.9,1,1, -0.536, 10576.729, 313.391, 52686.018 24/11/22,17:46:00,17,08,1, 11.9,1,1, -0.536, 10576.746, 313.398, 52686.007 24/11/22,17:46:00,18,08,1, 11.9,1,1, -0.536, 10576.729, 313.425, 52686.054 24/11/22,17:46:00,19,08,1, 11.9,1,1, -0.536, 10576.733, 313.379, 52685.954 24/11/22,17:46:01,00,08,1, 11.9,1,1, -0.540, 10576.727, 313.379, 52685.954 24/11/22,17:46:01,01,08,1, 11.9,1,1, -0.540, 10576.731, 313.474, 52686.084 24/11/22,17:46:01,02,08,1, 11.9,1,1, -0.540, 10576.735, 313.442, 52686.039 24/11/22,17:46:01,03,08,1, 11.9,1,1, -0.540, 10576.737, 313.483, 52686.079 24/11/22,17:46:01,04,08,1, 11.9,1,1, -0.540, 10576.716, 313.514, 52686.141 24/11/22,17:46:01,05,08,1, 11.9,1,1, -0.540, 10576.717, 313.462, 52686.023 24/11/22,17:46:01,06,08,1, 11.9,1,1, -0.540, 10576.703, 313.505, 52686.062 24/11/22,17:46:01,07,08,1, 11.9,1,1, -0.540, 10576.726, 313.501, 52686.123 24/11/22,17:46:01,08,08,1, 11.9,1,1, -0.540, 10576.706, 313.518, 52686.137 24/11/22,17:46:01,09,08,1, 11.9,1,1, -0.540, 10576.695, 313.512, 52686.145 24/11/22,17:46:01,10,08,1, 11.9,1,1, -0.540, 10576.671, 313.514, 52686.121 24/11/22,17:46:01,11,08,1, 11.9,1,1, -0.540, 10576.681, 313.472, 52686.057 24/11/22,17:46:01,12,08,1, 11.9,1,1, -0.540, 10576.652, 313.453, 52686.067 24/11/22,17:46:01,13,08,1, 11.9,1,1, -0.540, 10576.666, 313.450, 52686.146 24/11/22,17:46:01,14,08,1, 11.9,1,1, -0.540, 10576.641, 313.452, 52686.141 24/11/22,17:46:01,15,08,1, 11.9,1,1, -0.540, 10576.644, 313.445, 52686.117 24/11/22,17:46:01,16,08,1, 11.9,1,1, -0.540, 10576.614, 313.443, 52686.107 24/11/22,17:46:01,17,08,1, 11.9,1,1, -0.540, 10576.641, 313.433, 52686.032 24/11/22,17:46:01,18,08,1, 11.9,1,1, -0.540, 10576.619, 313.467, 52686.105 24/11/22,17:46:01,19,08,1, 11.9,1,1, -0.540, 10576.625, 313.460, 52686.080 24/11/22,17:46:02,00,08,1, 12.0,1,1, -0.537, 10576.619, 313.460, 52686.080 24/11/22,17:46:02,01,08,1, 12.0,1,1, -0.537, 10576.638, 313.492, 52686.109 24/11/22,17:46:02,02,08,1, 12.0,1,1, -0.537, 10576.642, 313.493, 52686.074 24/11/22,17:46:02,03,08,1, 12.0,1,1, -0.537, 10576.638, 313.512, 52686.061 24/11/22,17:46:02,04,08,1, 12.0,1,1, -0.537, 10576.622, 313.551, 52686.149 24/11/22,17:46:02,05,08,1, 12.0,1,1, -0.537, 10576.612, 313.538, 52686.080 24/11/22,17:46:02,06,08,1, 12.0,1,1, -0.537, 10576.652, 313.561, 52686.198 24/11/22,17:46:02,07,08,1, 12.0,1,1, -0.537, 10576.649, 313.587, 52686.126 24/11/22,17:46:02,08,08,1, 12.0,1,1, -0.537, 10576.619, 313.568, 52686.155 24/11/22,17:46:02,09,08,1, 12.0,1,1, -0.537, 10576.622, 313.570, 52686.152 24/11/22,17:46:02,10,08,1, 12.0,1,1, -0.537, 10576.598, 313.586, 52686.174 24/11/22,17:46:02,11,08,1, 12.0,1,1, -0.537, 10576.571, 313.591, 52686.207 24/11/22,17:46:02,12,08,1, 12.0,1,1, -0.537, 10576.590, 313.580, 52686.197 24/11/22,17:46:02,13,08,1, 12.0,1,1, -0.537, 10576.590, 313.574, 52686.298 24/11/22,17:46:02,14,08,1, 12.0,1,1, -0.537, 10576.570, 313.563, 52686.207 24/11/22,17:46:02,15,08,1, 12.0,1,1, -0.537, 10576.562, 313.575, 52686.218 24/11/22,17:46:02,16,08,1, 12.0,1,1, -0.537, 10576.546, 313.550, 52686.163 24/11/22,17:46:02,17,08,1, 12.0,1,1, -0.537, 10576.544, 313.529, 52686.207 24/11/22,17:46:02,18,08,1, 12.0,1,1, -0.537, 10576.554, 313.566, 52686.176 24/11/22,17:46:02,19,08,1, 12.0,1,1, -0.537, 10576.543, 313.527, 52686.180 24/11/22,17:46:03,00,08,1, 12.0,1,1, -0.536, 10576.535, 313.527, 52686.180 24/11/22,17:46:03,01,08,1, 12.0,1,1, -0.536, 10576.529, 313.545, 52686.178 24/11/22,17:46:03,02,08,1, 12.0,1,1, -0.536, 10576.538, 313.568, 52686.218 24/11/22,17:46:03,03,08,1, 12.0,1,1, -0.536, 10576.528, 313.570, 52686.198 24/11/22,17:46:03,04,08,1, 12.0,1,1, -0.536, 10576.551, 313.577, 52686.259 24/11/22,17:46:03,05,08,1, 12.0,1,1, -0.536, 10576.522, 313.602, 52686.252 24/11/22,17:46:03,06,08,1, 12.0,1,1, -0.536, 10576.531, 313.620, 52686.229 24/11/22,17:46:03,07,08,1, 12.0,1,1, -0.536, 10576.529, 313.646, 52686.262 24/11/22,17:46:03,08,08,1, 12.0,1,1, -0.536, 10576.524, 313.682, 52686.283 24/11/22,17:46:03,09,08,1, 12.0,1,1, -0.536, 10576.532, 313.665, 52686.340 24/11/22,17:46:03,10,08,1, 12.0,1,1, -0.536, 10576.550, 313.677, 52686.347 24/11/22,17:46:03,11,08,1, 12.0,1,1, -0.536, 10576.537, 313.685, 52686.398 24/11/22,17:46:03,12,08,1, 12.0,1,1, -0.536, 10576.512, 313.682, 52686.332 24/11/22,17:46:03,13,08,1, 12.0,1,1, -0.536, 10576.516, 313.698, 52686.315 24/11/22,17:46:03,14,08,1, 12.0,1,1, -0.536, 10576.497, 313.680, 52686.339 24/11/22,17:46:03,15,08,1, 12.0,1,1, -0.536, 10576.500, 313.671, 52686.282 24/11/22,17:46:03,16,08,1, 12.0,1,1, -0.536, 10576.501, 313.641, 52686.286 24/11/22,17:46:03,17,08,1, 12.0,1,1, -0.536, 10576.451, 313.632, 52686.250 24/11/22,17:46:03,18,08,1, 12.0,1,1, -0.536, 10576.453, 313.639, 52686.300 24/11/22,17:46:03,19,08,1, 12.0,1,1, -0.536, 10576.447, 313.606, 52686.272 24/11/22,17:46:04,00,08,1, 11.8,1,1, -0.535, 10576.444, 313.606, 52686.272 24/11/22,17:46:04,01,08,1, 11.8,1,1, -0.535, 10576.427, 313.596, 52686.245 24/11/22,17:46:04,02,08,1, 11.8,1,1, -0.535, 10576.413, 313.583, 52686.299 24/11/22,17:46:04,03,08,1, 11.8,1,1, -0.535, 10576.444, 313.624, 52686.310 24/11/22,17:46:04,04,08,1, 11.8,1,1, -0.535, 10576.418, 313.642, 52686.244 24/11/22,17:46:04,05,08,1, 11.8,1,1, -0.535, 10576.415, 313.616, 52686.340 24/11/22,17:46:04,06,08,1, 11.8,1,1, -0.535, 10576.428, 313.645, 52686.353 24/11/22,17:46:04,07,08,1, 11.8,1,1, -0.535, 10576.393, 313.677, 52686.377 24/11/22,17:46:04,08,08,1, 11.8,1,1, -0.535, 10576.409, 313.690, 52686.318 24/11/22,17:46:04,09,08,1, 11.8,1,1, -0.535, 10576.416, 313.706, 52686.406 24/11/22,17:46:04,10,08,1, 11.8,1,1, -0.535, 10576.431, 313.728, 52686.406 24/11/22,17:46:04,11,08,1, 11.8,1,1, -0.535, 10576.421, 313.752, 52686.407 24/11/22,17:46:04,12,08,1, 11.8,1,1, -0.535, 10576.430, 313.752, 52686.366 24/11/22,17:46:04,13,08,1, 11.8,1,1, -0.535, 10576.403, 313.747, 52686.374 24/11/22,17:46:04,14,08,1, 11.8,1,1, -0.535, 10576.393, 313.727, 52686.347 24/11/22,17:46:04,15,08,1, 11.8,1,1, -0.535, 10576.390, 313.725, 52686.420 24/11/22,17:46:04,16,08,1, 11.8,1,1, -0.535, 10576.380, 313.723, 52686.350 24/11/22,17:46:04,17,08,1, 11.8,1,1, -0.535, 10576.376, 313.732, 52686.446 24/11/22,17:46:04,18,08,1, 11.8,1,1, -0.535, 10576.356, 313.713, 52686.365 24/11/22,17:46:04,19,08,1, 11.8,1,1, -0.535, 10576.360, 313.700, 52686.416 24/11/22,17:46:05,00,08,1, 11.9,1,1, -0.538, 10576.352, 313.700, 52686.416 24/11/22,17:46:05,01,08,1, 11.9,1,1, -0.538, 10576.341, 313.705, 52686.364 24/11/22,17:46:05,02,08,1, 11.9,1,1, -0.538, 10576.311, 313.676, 52686.323 24/11/22,17:46:05,03,08,1, 11.9,1,1, -0.538, 10576.319, 313.684, 52686.366 24/11/22,17:46:05,04,08,1, 11.9,1,1, -0.538, 10576.341, 313.688, 52686.373 24/11/22,17:46:05,05,08,1, 11.9,1,1, -0.538, 10576.304, 313.669, 52686.426 24/11/22,17:46:05,06,08,1, 11.9,1,1, -0.538, 10576.310, 313.685, 52686.379 24/11/22,17:46:05,07,08,1, 11.9,1,1, -0.538, 10576.284, 313.701, 52686.347 24/11/22,17:46:05,08,08,1, 11.9,1,1, -0.538, 10576.302, 313.700, 52686.350 24/11/22,17:46:05,09,08,1, 11.9,1,1, -0.538, 10576.302, 313.744, 52686.345 24/11/22,17:46:05,10,08,1, 11.9,1,1, -0.538, 10576.300, 313.735, 52686.445 24/11/22,17:46:05,11,08,1, 11.9,1,1, -0.538, 10576.295, 313.740, 52686.377 24/11/22,17:46:05,12,08,1, 11.9,1,1, -0.538, 10576.291, 313.752, 52686.422 24/11/22,17:46:05,13,08,1, 11.9,1,1, -0.538, 10576.296, 313.775, 52686.481 24/11/22,17:46:05,14,08,1, 11.9,1,1, -0.538, 10576.286, 313.780, 52686.477 24/11/22,17:46:05,15,08,1, 11.9,1,1, -0.538, 10576.288, 313.826, 52686.486 24/11/22,17:46:05,16,08,1, 11.9,1,1, -0.538, 10576.298, 313.810, 52686.443 24/11/22,17:46:05,17,08,1, 11.9,1,1, -0.538, 10576.289, 313.831, 52686.505 24/11/22,17:46:05,18,08,1, 11.9,1,1, -0.538, 10576.279, 313.829, 52686.508 24/11/22,17:46:05,19,08,1, 11.9,1,1, -0.538, 10576.269, 313.804, 52686.463 24/11/22,17:46:06,00,08,1, 11.9,1,1, -0.535, 10576.268, 313.804, 52686.463 24/11/22,17:46:06,01,08,1, 11.9,1,1, -0.535, 10576.263, 313.808, 52686.502 24/11/22,17:46:06,02,08,1, 11.9,1,1, -0.535, 10576.255, 313.795, 52686.459 24/11/22,17:46:06,03,08,1, 11.9,1,1, -0.535, 10576.222, 313.792, 52686.486 24/11/22,17:46:06,04,08,1, 11.9,1,1, -0.535, 10576.227, 313.761, 52686.495 24/11/22,17:46:06,05,08,1, 11.9,1,1, -0.535, 10576.223, 313.748, 52686.484 24/11/22,17:46:06,06,08,1, 11.9,1,1, -0.535, 10576.204, 313.738, 52686.465 24/11/22,17:46:06,07,08,1, 11.9,1,1, -0.535, 10576.207, 313.750, 52686.463 24/11/22,17:46:06,08,08,1, 11.9,1,1, -0.535, 10576.194, 313.745, 52686.523 24/11/22,17:46:06,09,08,1, 11.9,1,1, -0.535, 10576.190, 313.744, 52686.500 24/11/22,17:46:06,10,08,1, 11.9,1,1, -0.535, 10576.190, 313.739, 52686.460 24/11/22,17:46:06,11,08,1, 11.9,1,1, -0.535, 10576.192, 313.742, 52686.448 24/11/22,17:46:06,12,08,1, 11.9,1,1, -0.535, 10576.167, 313.755, 52686.466 24/11/22,17:46:06,13,08,1, 11.9,1,1, -0.535, 10576.185, 313.788, 52686.535 24/11/22,17:46:06,14,08,1, 11.9,1,1, -0.535, 10576.156, 313.773, 52686.553 24/11/22,17:46:06,15,08,1, 11.9,1,1, -0.535, 10576.162, 313.794, 52686.502 24/11/22,17:46:06,16,08,1, 11.9,1,1, -0.535, 10576.167, 313.839, 52686.577 24/11/22,17:46:06,17,08,1, 11.9,1,1, -0.535, 10576.161, 313.832, 52686.574 24/11/22,17:46:06,18,08,1, 11.9,1,1, -0.535, 10576.158, 313.851, 52686.531 24/11/22,17:46:06,19,08,1, 11.9,1,1, -0.535, 10576.157, 313.875, 52686.541 24/11/22,17:46:07,00,08,1, 11.9,1,1, -0.537, 10576.152, 313.875, 52686.541 24/11/22,17:46:07,01,08,1, 11.9,1,1, -0.537, 10576.186, 313.909, 52686.546 24/11/22,17:46:07,02,08,1, 11.9,1,1, -0.537, 10576.169, 313.905, 52686.559 24/11/22,17:46:07,03,08,1, 11.9,1,1, -0.537, 10576.173, 313.896, 52686.646 24/11/22,17:46:07,04,08,1, 11.9,1,1, -0.537, 10576.160, 313.909, 52686.622 24/11/22,17:46:07,05,08,1, 11.9,1,1, -0.537, 10576.140, 313.865, 52686.554 24/11/22,17:46:07,06,08,1, 11.9,1,1, -0.537, 10576.159, 313.893, 52686.642 24/11/22,17:46:07,07,08,1, 11.9,1,1, -0.537, 10576.167, 313.885, 52686.592 24/11/22,17:46:07,08,08,1, 11.9,1,1, -0.537, 10576.145, 313.858, 52686.594 24/11/22,17:46:07,09,08,1, 11.9,1,1, -0.537, 10576.110, 313.851, 52686.520 24/11/22,17:46:07,10,08,1, 11.9,1,1, -0.537, 10576.112, 313.848, 52686.520 24/11/22,17:46:07,11,08,1, 11.9,1,1, -0.537, 10576.106, 313.808, 52686.604 24/11/22,17:46:07,12,08,1, 11.9,1,1, -0.537, 10576.086, 313.821, 52686.522 24/11/22,17:46:07,13,08,1, 11.9,1,1, -0.537, 10576.082, 313.826, 52686.578 24/11/22,17:46:07,14,08,1, 11.9,1,1, -0.537, 10576.075, 313.839, 52686.499 24/11/22,17:46:07,15,08,1, 11.9,1,1, -0.537, 10576.082, 313.838, 52686.552 24/11/22,17:46:07,16,08,1, 11.9,1,1, -0.537, 10576.075, 313.837, 52686.525 24/11/22,17:46:07,17,08,1, 11.9,1,1, -0.537, 10576.079, 313.862, 52686.523 24/11/22,17:46:07,18,08,1, 11.9,1,1, -0.537, 10576.076, 313.860, 52686.551 24/11/22,17:46:07,19,08,1, 11.9,1,1, -0.537, 10576.072, 313.874, 52686.580 24/11/22,17:46:08,00,08,1, 11.9,1,1, -0.535, 10576.068, 313.874, 52686.580 24/11/22,17:46:08,01,08,1, 11.9,1,1, -0.535, 10576.060, 313.895, 52686.592 24/11/22,17:46:08,02,08,1, 11.9,1,1, -0.535, 10576.086, 313.923, 52686.700 24/11/22,17:46:08,03,08,1, 11.9,1,1, -0.535, 10576.100, 313.915, 52686.579 24/11/22,17:46:08,04,08,1, 11.9,1,1, -0.535, 10576.077, 313.942, 52686.653 24/11/22,17:46:08,05,08,1, 11.9,1,1, -0.535, 10576.074, 313.966, 52686.662 24/11/22,17:46:08,06,08,1, 11.9,1,1, -0.535, 10576.088, 313.968, 52686.638 24/11/22,17:46:08,07,08,1, 11.9,1,1, -0.535, 10576.081, 313.993, 52686.709 24/11/22,17:46:08,08,08,1, 11.9,1,1, -0.535, 10576.060, 313.959, 52686.626 24/11/22,17:46:08,09,08,1, 11.9,1,1, -0.535, 10576.060, 313.991, 52686.684 24/11/22,17:46:08,10,08,1, 11.9,1,1, -0.535, 10576.023, 313.965, 52686.725 24/11/22,17:46:08,11,08,1, 11.9,1,1, -0.535, 10576.027, 313.972, 52686.688 24/11/22,17:46:08,12,08,1, 11.9,1,1, -0.535, 10576.048, 313.974, 52686.689 24/11/22,17:46:08,13,08,1, 11.9,1,1, -0.535, 10576.033, 313.942, 52686.647 24/11/22,17:46:08,14,08,1, 11.9,1,1, -0.535, 10576.011, 313.957, 52686.641 24/11/22,17:46:08,15,08,1, 11.9,1,1, -0.535, 10576.037, 313.917, 52686.756 24/11/22,17:46:08,16,08,1, 11.9,1,1, -0.535, 10576.011, 313.934, 52686.743 24/11/22,17:46:08,17,08,1, 11.9,1,1, -0.535, 10576.009, 313.914, 52686.610 24/11/22,17:46:08,18,08,1, 11.9,1,1, -0.535, 10575.988, 313.921, 52686.596 24/11/22,17:46:08,19,08,1, 11.9,1,1, -0.535, 10575.978, 313.901, 52686.618 24/11/22,17:46:09,00,08,1, 11.9,1,1, -0.539, 10575.976, 313.901, 52686.618 24/11/22,17:46:09,01,08,1, 11.9,1,1, -0.539, 10575.994, 313.910, 52686.613 24/11/22,17:46:09,02,08,1, 11.9,1,1, -0.539, 10575.993, 313.924, 52686.698 24/11/22,17:46:09,03,08,1, 11.9,1,1, -0.539, 10575.972, 313.925, 52686.666 24/11/22,17:46:09,04,08,1, 11.9,1,1, -0.539, 10575.989, 313.915, 52686.607 24/11/22,17:46:09,05,08,1, 11.9,1,1, -0.539, 10575.960, 313.959, 52686.692 24/11/22,17:46:09,06,08,1, 11.9,1,1, -0.539, 10575.970, 313.966, 52686.667 24/11/22,17:46:09,07,08,1, 11.9,1,1, -0.539, 10576.018, 313.973, 52686.662 24/11/22,17:46:09,08,08,1, 11.9,1,1, -0.539, 10575.982, 313.998, 52686.752 24/11/22,17:46:09,09,08,1, 11.9,1,1, -0.539, 10575.971, 314.012, 52686.657 24/11/22,17:46:09,10,08,1, 11.9,1,1, -0.539, 10576.005, 314.025, 52686.723 24/11/22,17:46:09,11,08,1, 11.9,1,1, -0.539, 10575.995, 314.030, 52686.734 24/11/22,17:46:09,12,08,1, 11.9,1,1, -0.539, 10576.007, 314.051, 52686.776 24/11/22,17:46:09,13,08,1, 11.9,1,1, -0.539, 10575.993, 314.051, 52686.745 24/11/22,17:46:09,14,08,1, 11.9,1,1, -0.539, 10575.989, 314.040, 52686.753 24/11/22,17:46:09,15,08,1, 11.9,1,1, -0.539, 10575.978, 314.040, 52686.742 24/11/22,17:46:09,16,08,1, 11.9,1,1, -0.539, 10575.968, 314.065, 52686.837 24/11/22,17:46:09,17,08,1, 11.9,1,1, -0.539, 10575.999, 314.038, 52686.747 24/11/22,17:46:09,18,08,1, 11.9,1,1, -0.539, 10575.982, 314.036, 52686.716 24/11/22,17:46:09,19,08,1, 11.9,1,1, -0.539, 10575.952, 314.020, 52686.800 24/11/22,17:46:10,00,08,1, 11.9,1,1, -0.534, 10575.951, 314.020, 52686.800 24/11/22,17:46:10,01,08,1, 11.9,1,1, -0.534, 10575.955, 313.999, 52686.755 24/11/22,17:46:10,02,08,1, 11.9,1,1, -0.534, 10575.921, 313.980, 52686.732 24/11/22,17:46:10,03,08,1, 11.9,1,1, -0.534, 10575.933, 313.997, 52686.709 24/11/22,17:46:10,04,08,1, 11.9,1,1, -0.534, 10575.879, 313.988, 52686.753 24/11/22,17:46:10,05,08,1, 11.9,1,1, -0.534, 10575.900, 313.980, 52686.780 24/11/22,17:46:10,06,08,1, 11.9,1,1, -0.534, 10575.911, 313.973, 52686.801 24/11/22,17:46:10,07,08,1, 11.9,1,1, -0.534, 10575.890, 313.977, 52686.716 24/11/22,17:46:10,08,08,1, 11.9,1,1, -0.534, 10575.920, 313.957, 52686.753 24/11/22,17:46:10,09,08,1, 11.9,1,1, -0.534, 10575.924, 314.003, 52686.781 24/11/22,17:46:10,10,08,1, 11.9,1,1, -0.534, 10575.878, 314.034, 52686.821 24/11/22,17:46:10,11,08,1, 11.9,1,1, -0.534, 10575.889, 314.011, 52686.745 24/11/22,17:46:10,12,08,1, 11.9,1,1, -0.534, 10575.882, 314.035, 52686.848 24/11/22,17:46:10,13,08,1, 11.9,1,1, -0.534, 10575.895, 314.041, 52686.805 24/11/22,17:46:10,14,08,1, 11.9,1,1, -0.534, 10575.918, 314.089, 52686.797 24/11/22,17:46:10,15,08,1, 11.9,1,1, -0.534, 10575.887, 314.090, 52686.873 24/11/22,17:46:10,16,08,1, 11.9,1,1, -0.534, 10575.902, 314.096, 52686.874 24/11/22,17:46:10,17,08,1, 11.9,1,1, -0.534, 10575.886, 314.118, 52686.892 24/11/22,17:46:10,18,08,1, 11.9,1,1, -0.534, 10575.880, 314.130, 52686.830 24/11/22,17:46:10,19,08,1, 11.9,1,1, -0.534, 10575.890, 314.139, 52686.874 24/11/22,17:46:11,00,08,1, 11.9,1,1, -0.535, 10575.885, 314.139, 52686.874 24/11/22,17:46:11,01,08,1, 11.9,1,1, -0.535, 10575.879, 314.137, 52686.914 24/11/22,17:46:11,02,08,1, 11.9,1,1, -0.535, 10575.837, 314.140, 52686.915 24/11/22,17:46:11,03,08,1, 11.9,1,1, -0.535, 10575.866, 314.123, 52686.941 24/11/22,17:46:11,04,08,1, 11.9,1,1, -0.535, 10575.857, 314.107, 52686.901 24/11/22,17:46:11,05,08,1, 11.9,1,1, -0.535, 10575.846, 314.111, 52686.848 24/11/22,17:46:11,06,08,1, 11.9,1,1, -0.535, 10575.833, 314.087, 52686.889 24/11/22,17:46:11,07,08,1, 11.9,1,1, -0.535, 10575.815, 314.074, 52686.849 24/11/22,17:46:11,08,08,1, 11.9,1,1, -0.535, 10575.815, 314.049, 52686.818 24/11/22,17:46:11,09,08,1, 11.9,1,1, -0.535, 10575.798, 314.068, 52686.848 24/11/22,17:46:11,10,08,1, 11.9,1,1, -0.535, 10575.817, 314.069, 52686.888 24/11/22,17:46:11,11,08,1, 11.9,1,1, -0.535, 10575.793, 314.059, 52686.841 24/11/22,17:46:11,12,08,1, 11.9,1,1, -0.535, 10575.796, 314.071, 52686.829 24/11/22,17:46:11,13,08,1, 11.9,1,1, -0.535, 10575.783, 314.059, 52686.858 24/11/22,17:46:11,14,08,1, 11.9,1,1, -0.535, 10575.795, 314.079, 52686.888 24/11/22,17:46:11,15,08,1, 11.9,1,1, -0.535, 10575.795, 314.092, 52686.919 24/11/22,17:46:11,16,08,1, 11.9,1,1, -0.535, 10575.808, 314.096, 52686.892 24/11/22,17:46:11,17,08,1, 11.9,1,1, -0.535, 10575.766, 314.110, 52686.906 24/11/22,17:46:11,18,08,1, 11.9,1,1, -0.535, 10575.782, 314.157, 52686.894 24/11/22,17:46:11,19,08,1, 11.9,1,1, -0.535, 10575.779, 314.129, 52686.900 24/11/22,17:46:12,00,08,1, 11.9,1,1, -0.532, 10575.776, 314.129, 52686.900 24/11/22,17:46:12,01,08,1, 11.9,1,1, -0.532, 10575.785, 314.186, 52686.920 24/11/22,17:46:12,02,08,1, 11.9,1,1, -0.532, 10575.780, 314.206, 52686.928 24/11/22,17:46:12,03,08,1, 11.9,1,1, -0.532, 10575.775, 314.199, 52686.925 24/11/22,17:46:12,04,08,1, 11.9,1,1, -0.532, 10575.783, 314.182, 52686.983 24/11/22,17:46:12,05,08,1, 11.9,1,1, -0.532, 10575.780, 314.206, 52686.920 24/11/22,17:46:12,06,08,1, 11.9,1,1, -0.532, 10575.785, 314.208, 52686.950 24/11/22,17:46:12,07,08,1, 11.9,1,1, -0.532, 10575.759, 314.187, 52686.968 24/11/22,17:46:12,08,08,1, 11.9,1,1, -0.532, 10575.773, 314.182, 52686.909 24/11/22,17:46:12,09,08,1, 11.9,1,1, -0.532, 10575.787, 314.201, 52687.019 24/11/22,17:46:12,10,08,1, 11.9,1,1, -0.532, 10575.719, 314.162, 52687.027 24/11/22,17:46:12,11,08,1, 11.9,1,1, -0.532, 10575.751, 314.142, 52686.925 24/11/22,17:46:12,12,08,1, 11.9,1,1, -0.532, 10575.741, 314.143, 52686.930 24/11/22,17:46:12,13,08,1, 11.9,1,1, -0.532, 10575.713, 314.148, 52686.969 24/11/22,17:46:12,14,08,1, 11.9,1,1, -0.532, 10575.715, 314.138, 52686.968 24/11/22,17:46:12,15,08,1, 11.9,1,1, -0.532, 10575.704, 314.134, 52687.007 24/11/22,17:46:12,16,08,1, 11.9,1,1, -0.532, 10575.716, 314.113, 52686.861 24/11/22,17:46:12,17,08,1, 11.9,1,1, -0.532, 10575.710, 314.128, 52686.944 24/11/22,17:46:12,18,08,1, 11.9,1,1, -0.532, 10575.700, 314.132, 52686.930 24/11/22,17:46:12,19,08,1, 11.9,1,1, -0.532, 10575.699, 314.153, 52686.919 24/11/22,17:46:13,00,08,1, 11.8,1,1, -0.536, 10575.693, 314.153, 52686.919 24/11/22,17:46:13,01,08,1, 11.8,1,1, -0.536, 10575.707, 314.162, 52686.942 24/11/22,17:46:13,02,08,1, 11.8,1,1, -0.536, 10575.691, 314.181, 52686.938 24/11/22,17:46:13,03,08,1, 11.8,1,1, -0.536, 10575.701, 314.165, 52686.762 24/11/22,17:46:13,04,08,1, 11.8,1,1, -0.536, 10575.647, 314.212, 52687.040 24/11/22,17:46:13,05,08,1, 11.8,1,1, -0.536, 10575.668, 314.225, 52687.114 24/11/22,17:46:13,06,08,1, 11.8,1,1, -0.536, 10575.677, 314.236, 52687.043 24/11/22,17:46:13,07,08,1, 11.8,1,1, -0.536, 10575.702, 314.231, 52687.106 24/11/22,17:46:13,08,08,1, 11.8,1,1, -0.536, 10575.693, 314.247, 52687.115 24/11/22,17:46:13,09,08,1, 11.8,1,1, -0.536, 10575.694, 314.277, 52687.037 24/11/22,17:46:13,10,08,1, 11.8,1,1, -0.536, 10575.666, 314.260, 52687.072 24/11/22,17:46:13,11,08,1, 11.8,1,1, -0.536, 10575.704, 314.249, 52687.025 24/11/22,17:46:13,12,08,1, 11.8,1,1, -0.536, 10575.691, 314.237, 52687.035 24/11/22,17:46:13,13,08,1, 11.8,1,1, -0.536, 10575.679, 314.232, 52687.047 24/11/22,17:46:13,14,08,1, 11.8,1,1, -0.536, 10575.692, 314.232, 52687.049 24/11/22,17:46:13,15,08,1, 11.8,1,1, -0.536, 10575.663, 314.210, 52687.004 24/11/22,17:46:13,16,08,1, 11.8,1,1, -0.536, 10575.656, 314.205, 52686.961 24/11/22,17:46:13,17,08,1, 11.8,1,1, -0.536, 10575.652, 314.214, 52687.187 24/11/22,17:46:13,18,08,1, 11.8,1,1, -0.536, 10575.662, 314.180, 52686.974 24/11/22,17:46:13,19,08,1, 11.8,1,1, -0.536, 10575.671, 314.171, 52687.017 24/11/22,17:46:14,00,08,1, 12.0,1,1, -0.538, 10575.668, 314.171, 52687.017 24/11/22,17:46:14,01,08,1, 12.0,1,1, -0.538, 10575.655, 314.189, 52687.046 24/11/22,17:46:14,02,08,1, 12.0,1,1, -0.538, 10575.628, 314.177, 52687.050 24/11/22,17:46:14,03,08,1, 12.0,1,1, -0.538, 10575.640, 314.174, 52686.983 24/11/22,17:46:14,04,08,1, 12.0,1,1, -0.538, 10575.611, 314.185, 52687.044 24/11/22,17:46:14,05,08,1, 12.0,1,1, -0.538, 10575.614, 314.208, 52687.084 24/11/22,17:46:14,06,08,1, 12.0,1,1, -0.538, 10575.622, 314.195, 52687.031 24/11/22,17:46:14,07,08,1, 12.0,1,1, -0.538, 10575.629, 314.211, 52687.075 24/11/22,17:46:14,08,08,1, 12.0,1,1, -0.538, 10575.618, 314.231, 52687.064 24/11/22,17:46:14,09,08,1, 12.0,1,1, -0.538, 10575.640, 314.235, 52687.082 24/11/22,17:46:14,10,08,1, 12.0,1,1, -0.538, 10575.633, 314.264, 52687.064 24/11/22,17:46:14,11,08,1, 12.0,1,1, -0.538, 10575.632, 314.303, 52687.132 24/11/22,17:46:14,12,08,1, 12.0,1,1, -0.538, 10575.647, 314.304, 52687.077 24/11/22,17:46:14,13,08,1, 12.0,1,1, -0.538, 10575.615, 314.326, 52687.153 24/11/22,17:46:14,14,08,1, 12.0,1,1, -0.538, 10575.635, 314.315, 52687.058 24/11/22,17:46:14,15,08,1, 12.0,1,1, -0.538, 10575.641, 314.338, 52687.185 24/11/22,17:46:14,16,08,1, 12.0,1,1, -0.538, 10575.591, 314.322, 52687.125 24/11/22,17:46:14,17,08,1, 12.0,1,1, -0.538, 10575.624, 314.335, 52687.065 24/11/22,17:46:14,18,08,1, 12.0,1,1, -0.538, 10575.590, 314.329, 52687.155 24/11/22,17:46:14,19,08,1, 12.0,1,1, -0.538, 10575.621, 314.297, 52687.157 24/11/22,17:46:15,00,08,1, 11.9,1,1, -0.536, 10575.618, 314.297, 52687.157 24/11/22,17:46:15,01,08,1, 11.9,1,1, -0.536, 10575.587, 314.295, 52687.097 24/11/22,17:46:15,02,08,1, 11.9,1,1, -0.536, 10575.583, 314.279, 52687.086 24/11/22,17:46:15,03,08,1, 11.9,1,1, -0.536, 10575.570, 314.256, 52687.121 24/11/22,17:46:15,04,08,1, 11.9,1,1, -0.536, 10575.552, 314.265, 52687.119 24/11/22,17:46:15,05,08,1, 11.9,1,1, -0.536, 10575.561, 314.248, 52687.114 24/11/22,17:46:15,06,08,1, 11.9,1,1, -0.536, 10575.571, 314.260, 52687.080 24/11/22,17:46:15,07,08,1, 11.9,1,1, -0.536, 10575.565, 314.242, 52687.126 24/11/22,17:46:15,08,08,1, 11.9,1,1, -0.536, 10575.532, 314.236, 52687.113 24/11/22,17:46:15,09,08,1, 11.9,1,1, -0.536, 10575.528, 314.267, 52687.111 24/11/22,17:46:15,10,08,1, 11.9,1,1, -0.536, 10575.560, 314.254, 52687.099 24/11/22,17:46:15,11,08,1, 11.9,1,1, -0.536, 10575.563, 314.260, 52687.141 24/11/22,17:46:15,12,08,1, 11.9,1,1, -0.536, 10575.550, 314.272, 52687.144 24/11/22,17:46:15,13,08,1, 11.9,1,1, -0.536, 10575.537, 314.280, 52687.160 24/11/22,17:46:15,14,08,1, 11.9,1,1, -0.536, 10575.540, 314.291, 52687.126 24/11/22,17:46:15,15,08,1, 11.9,1,1, -0.536, 10575.513, 314.308, 52687.111 24/11/22,17:46:15,16,08,1, 11.9,1,1, -0.536, 10575.549, 314.317, 52687.180 24/11/22,17:46:15,17,08,1, 11.9,1,1, -0.536, 10575.551, 314.314, 52687.177 24/11/22,17:46:15,18,08,1, 11.9,1,1, -0.536, 10575.567, 314.337, 52687.161 24/11/22,17:46:15,19,08,1, 11.9,1,1, -0.536, 10575.552, 314.355, 52687.211 24/11/22,17:46:16,00,08,1, 11.9,1,1, -0.538, 10575.551, 314.355, 52687.211 24/11/22,17:46:16,01,08,1, 11.9,1,1, -0.538, 10575.554, 314.368, 52687.196 24/11/22,17:46:16,02,08,1, 11.9,1,1, -0.538, 10575.534, 314.387, 52687.239 24/11/22,17:46:16,03,08,1, 11.9,1,1, -0.538, 10575.536, 314.367, 52687.221 24/11/22,17:46:16,04,08,1, 11.9,1,1, -0.538, 10575.547, 314.382, 52687.207 24/11/22,17:46:16,05,08,1, 11.9,1,1, -0.538, 10575.526, 314.385, 52687.268 24/11/22,17:46:16,06,08,1, 11.9,1,1, -0.538, 10575.519, 314.361, 52687.202 24/11/22,17:46:16,07,08,1, 11.9,1,1, -0.538, 10575.530, 314.355, 52687.256 24/11/22,17:46:16,08,08,1, 11.9,1,1, -0.538, 10575.505, 314.324, 52687.181 24/11/22,17:46:16,09,08,1, 11.9,1,1, -0.538, 10575.504, 314.328, 52687.278 24/11/22,17:46:16,10,08,1, 11.9,1,1, -0.538, 10575.512, 314.342, 52687.246 24/11/22,17:46:16,11,08,1, 11.9,1,1, -0.538, 10575.488, 314.318, 52687.171 24/11/22,17:46:16,12,08,1, 11.9,1,1, -0.538, 10575.504, 314.321, 52687.198 24/11/22,17:46:16,13,08,1, 11.9,1,1, -0.538, 10575.493, 314.306, 52687.209 24/11/22,17:46:16,14,08,1, 11.9,1,1, -0.538, 10575.492, 314.314, 52687.192 24/11/22,17:46:16,15,08,1, 11.9,1,1, -0.538, 10575.500, 314.284, 52687.139 24/11/22,17:46:16,16,08,1, 11.9,1,1, -0.538, 10575.472, 314.311, 52687.188 24/11/22,17:46:16,17,08,1, 11.9,1,1, -0.538, 10575.483, 314.311, 52687.188 24/11/22,17:46:16,18,08,1, 11.9,1,1, -0.538, 10575.496, 314.301, 52687.182 24/11/22,17:46:16,19,08,1, 11.9,1,1, -0.538, 10575.484, 314.341, 52687.250 24/11/22,17:46:17,00,08,1, 11.8,1,1, -0.535, 10575.476, 314.341, 52687.250 24/11/22,17:46:17,01,08,1, 11.8,1,1, -0.535, 10575.500, 314.358, 52687.252 24/11/22,17:46:17,02,08,1, 11.8,1,1, -0.535, 10575.495, 314.375, 52687.250 24/11/22,17:46:17,03,08,1, 11.8,1,1, -0.535, 10575.478, 314.403, 52687.251 24/11/22,17:46:17,04,08,1, 11.8,1,1, -0.535, 10575.505, 314.411, 52687.285 24/11/22,17:46:17,05,08,1, 11.8,1,1, -0.535, 10575.507, 314.423, 52687.256 24/11/22,17:46:17,06,08,1, 11.8,1,1, -0.535, 10575.504, 314.431, 52687.303 24/11/22,17:46:17,07,08,1, 11.8,1,1, -0.535, 10575.494, 314.440, 52687.284 24/11/22,17:46:17,08,08,1, 11.8,1,1, -0.535, 10575.498, 314.394, 52687.287 24/11/22,17:46:17,09,08,1, 11.8,1,1, -0.535, 10575.502, 314.410, 52687.290 24/11/22,17:46:17,10,08,1, 11.8,1,1, -0.535, 10575.480, 314.420, 52687.315 24/11/22,17:46:17,11,08,1, 11.8,1,1, -0.535, 10575.486, 314.384, 52687.278 24/11/22,17:46:17,12,08,1, 11.8,1,1, -0.535, 10575.472, 314.390, 52687.256 24/11/22,17:46:17,13,08,1, 11.8,1,1, -0.535, 10575.477, 314.396, 52687.275 24/11/22,17:46:17,14,08,1, 11.8,1,1, -0.535, 10575.501, 314.364, 52687.274 24/11/22,17:46:17,15,08,1, 11.8,1,1, -0.535, 10575.474, 314.342, 52687.283 24/11/22,17:46:17,16,08,1, 11.8,1,1, -0.535, 10575.445, 314.341, 52687.237 24/11/22,17:46:17,17,08,1, 11.8,1,1, -0.535, 10575.449, 314.350, 52687.273 24/11/22,17:46:17,18,08,1, 11.8,1,1, -0.535, 10575.423, 314.333, 52687.276 24/11/22,17:46:17,19,08,1, 11.8,1,1, -0.535, 10575.422, 314.372, 52687.253 24/11/22,17:46:18,00,08,1, 11.9,1,1, -0.539, 10575.417, 314.372, 52687.253 24/11/22,17:46:18,01,08,1, 11.9,1,1, -0.539, 10575.442, 314.369, 52687.253 24/11/22,17:46:18,02,08,1, 11.9,1,1, -0.539, 10575.445, 314.387, 52687.291 24/11/22,17:46:18,03,08,1, 11.9,1,1, -0.539, 10575.424, 314.391, 52687.324 24/11/22,17:46:18,04,08,1, 11.9,1,1, -0.539, 10575.429, 314.414, 52687.321 24/11/22,17:46:18,05,08,1, 11.9,1,1, -0.539, 10575.427, 314.429, 52687.366 24/11/22,17:46:18,06,08,1, 11.9,1,1, -0.539, 10575.443, 314.439, 52687.343 24/11/22,17:46:18,07,08,1, 11.9,1,1, -0.539, 10575.464, 314.482, 52687.338 24/11/22,17:46:18,08,08,1, 11.9,1,1, -0.539, 10575.449, 314.478, 52687.324 24/11/22,17:46:18,09,08,1, 11.9,1,1, -0.539, 10575.434, 314.477, 52687.329 24/11/22,17:46:18,10,08,1, 11.9,1,1, -0.539, 10575.420, 314.511, 52687.416 24/11/22,17:46:18,11,08,1, 11.9,1,1, -0.539, 10575.456, 314.491, 52687.389 24/11/22,17:46:18,12,08,1, 11.9,1,1, -0.539, 10575.426, 314.485, 52687.396 24/11/22,17:46:18,13,08,1, 11.9,1,1, -0.539, 10575.424, 314.496, 52687.444 24/11/22,17:46:18,14,08,1, 11.9,1,1, -0.539, 10575.422, 314.478, 52687.403 24/11/22,17:46:18,15,08,1, 11.9,1,1, -0.539, 10575.419, 314.470, 52687.405 24/11/22,17:46:18,16,08,1, 11.9,1,1, -0.539, 10575.415, 314.442, 52687.366 24/11/22,17:46:18,17,08,1, 11.9,1,1, -0.539, 10575.403, 314.427, 52687.364 24/11/22,17:46:18,18,08,1, 11.9,1,1, -0.539, 10575.397, 314.431, 52687.379 24/11/22,17:46:18,19,08,1, 11.9,1,1, -0.539, 10575.393, 314.396, 52687.352 24/11/22,17:46:19,00,08,1, 11.9,1,1, -0.536, 10575.392, 314.396, 52687.352 24/11/22,17:46:19,01,08,1, 11.9,1,1, -0.536, 10575.385, 314.404, 52687.339 24/11/22,17:46:19,02,08,1, 11.9,1,1, -0.536, 10575.372, 314.401, 52687.349 24/11/22,17:46:19,03,08,1, 11.9,1,1, -0.536, 10575.380, 314.403, 52687.357 24/11/22,17:46:19,04,08,1, 11.9,1,1, -0.536, 10575.387, 314.408, 52687.360 24/11/22,17:46:19,05,08,1, 11.9,1,1, -0.536, 10575.358, 314.383, 52687.372 24/11/22,17:46:19,06,08,1, 11.9,1,1, -0.536, 10575.359, 314.419, 52687.359 24/11/22,17:46:19,07,08,1, 11.9,1,1, -0.536, 10575.358, 314.440, 52687.400 24/11/22,17:46:19,08,08,1, 11.9,1,1, -0.536, 10575.341, 314.444, 52687.449 24/11/22,17:46:19,09,08,1, 11.9,1,1, -0.536, 10575.384, 314.476, 52687.417 24/11/22,17:46:19,10,08,1, 11.9,1,1, -0.536, 10575.399, 314.478, 52687.417 24/11/22,17:46:19,11,08,1, 11.9,1,1, -0.536, 10575.367, 314.491, 52687.416 24/11/22,17:46:19,12,08,1, 11.9,1,1, -0.536, 10575.352, 314.489, 52687.454 24/11/22,17:46:19,13,08,1, 11.9,1,1, -0.536, 10575.357, 314.529, 52687.441 24/11/22,17:46:19,14,08,1, 11.9,1,1, -0.536, 10575.352, 314.529, 52687.473 24/11/22,17:46:19,15,08,1, 11.9,1,1, -0.536, 10575.355, 314.515, 52687.456 24/11/22,17:46:19,16,08,1, 11.9,1,1, -0.536, 10575.356, 314.552, 52687.465 24/11/22,17:46:19,17,08,1, 11.9,1,1, -0.536, 10575.354, 314.530, 52687.453 24/11/22,17:46:19,18,08,1, 11.9,1,1, -0.536, 10575.362, 314.537, 52687.453 24/11/22,17:46:19,19,08,1, 11.9,1,1, -0.536, 10575.355, 314.532, 52687.432 24/11/22,17:46:20,00,08,1, 11.9,1,1, -0.532, 10575.351, 314.532, 52687.432 24/11/22,17:46:20,01,08,1, 11.9,1,1, -0.532, 10575.333, 314.515, 52687.432 24/11/22,17:46:20,02,08,1, 11.9,1,1, -0.532, 10575.328, 314.500, 52687.451 24/11/22,17:46:20,03,08,1, 11.9,1,1, -0.532, 10575.312, 314.472, 52687.447 24/11/22,17:46:20,04,08,1, 11.9,1,1, -0.532, 10575.319, 314.460, 52687.448 24/11/22,17:46:20,05,08,1, 11.9,1,1, -0.532, 10575.311, 314.466, 52687.425 24/11/22,17:46:20,06,08,1, 11.9,1,1, -0.532, 10575.289, 314.438, 52687.438 24/11/22,17:46:20,07,08,1, 11.9,1,1, -0.532, 10575.303, 314.458, 52687.427 24/11/22,17:46:20,08,08,1, 11.9,1,1, -0.532, 10575.285, 314.460, 52687.436 24/11/22,17:46:20,09,08,1, 11.9,1,1, -0.532, 10575.285, 314.467, 52687.435 24/11/22,17:46:20,10,08,1, 11.9,1,1, -0.532, 10575.288, 314.469, 52687.434 24/11/22,17:46:20,11,08,1, 11.9,1,1, -0.532, 10575.276, 314.469, 52687.448 24/11/22,17:46:20,12,08,1, 11.9,1,1, -0.532, 10575.301, 314.521, 52687.460 24/11/22,17:46:20,13,08,1, 11.9,1,1, -0.532, 10575.293, 314.524, 52687.488 24/11/22,17:46:20,14,08,1, 11.9,1,1, -0.532, 10575.294, 314.530, 52687.484 24/11/22,17:46:20,15,08,1, 11.9,1,1, -0.532, 10575.283, 314.538, 52687.474 24/11/22,17:46:20,16,08,1, 11.9,1,1, -0.532, 10575.273, 314.550, 52687.493 24/11/22,17:46:20,17,08,1, 11.9,1,1, -0.532, 10575.279, 314.574, 52687.491 24/11/22,17:46:20,18,08,1, 11.9,1,1, -0.532, 10575.295, 314.566, 52687.501 24/11/22,17:46:20,19,08,1, 11.9,1,1, -0.532, 10575.300, 314.563, 52687.527 24/11/22,17:46:21,00,08,1, 11.9,1,1, -0.538, 10575.300, 314.563, 52687.527 24/11/22,17:46:21,01,08,1, 11.9,1,1, -0.538, 10575.299, 314.588, 52687.543 24/11/22,17:46:21,02,08,1, 11.9,1,1, -0.538, 10575.282, 314.589, 52687.565 24/11/22,17:46:21,03,08,1, 11.9,1,1, -0.538, 10575.291, 314.581, 52687.541 24/11/22,17:46:21,04,08,1, 11.9,1,1, -0.538, 10575.270, 314.577, 52687.491 24/11/22,17:46:21,05,08,1, 11.9,1,1, -0.538, 10575.247, 314.562, 52687.562 24/11/22,17:46:21,06,08,1, 11.9,1,1, -0.538, 10575.264, 314.547, 52687.520 24/11/22,17:46:21,07,08,1, 11.9,1,1, -0.538, 10575.248, 314.514, 52687.576 24/11/22,17:46:21,08,08,1, 11.9,1,1, -0.538, 10575.230, 314.536, 52687.520 24/11/22,17:46:21,09,08,1, 11.9,1,1, -0.538, 10575.224, 314.513, 52687.529 24/11/22,17:46:21,10,08,1, 11.9,1,1, -0.538, 10575.215, 314.521, 52687.539 24/11/22,17:46:21,11,08,1, 11.9,1,1, -0.538, 10575.207, 314.511, 52687.522 24/11/22,17:46:21,12,08,1, 11.9,1,1, -0.538, 10575.213, 314.513, 52687.486 24/11/22,17:46:21,13,08,1, 11.9,1,1, -0.538, 10575.196, 314.536, 52687.561 24/11/22,17:46:21,14,08,1, 11.9,1,1, -0.538, 10575.212, 314.516, 52687.556 24/11/22,17:46:21,15,08,1, 11.9,1,1, -0.538, 10575.185, 314.536, 52687.573 24/11/22,17:46:21,16,08,1, 11.9,1,1, -0.538, 10575.201, 314.541, 52687.538 24/11/22,17:46:21,17,08,1, 11.9,1,1, -0.538, 10575.182, 314.542, 52687.537 24/11/22,17:46:21,18,08,1, 11.9,1,1, -0.538, 10575.201, 314.565, 52687.594 24/11/22,17:46:21,19,08,1, 11.9,1,1, -0.538, 10575.204, 314.598, 52687.593 24/11/22,17:46:22,00,08,1, 11.9,1,1, -0.540, 10575.200, 314.598, 52687.593 24/11/22,17:46:22,01,08,1, 11.9,1,1, -0.540, 10575.214, 314.622, 52687.608 24/11/22,17:46:22,02,08,1, 11.9,1,1, -0.540, 10575.198, 314.615, 52687.586 24/11/22,17:46:22,03,08,1, 11.9,1,1, -0.540, 10575.216, 314.637, 52687.623 24/11/22,17:46:22,04,08,1, 11.9,1,1, -0.540, 10575.203, 314.623, 52687.615 24/11/22,17:46:22,05,08,1, 11.9,1,1, -0.540, 10575.203, 314.625, 52687.629 24/11/22,17:46:22,06,08,1, 11.9,1,1, -0.540, 10575.199, 314.630, 52687.636 24/11/22,17:46:22,07,08,1, 11.9,1,1, -0.540, 10575.173, 314.617, 52687.608 24/11/22,17:46:22,08,08,1, 11.9,1,1, -0.540, 10575.201, 314.594, 52687.587 24/11/22,17:46:22,09,08,1, 11.9,1,1, -0.540, 10575.162, 314.606, 52687.565 24/11/22,17:46:22,10,08,1, 11.9,1,1, -0.540, 10575.181, 314.576, 52687.577 24/11/22,17:46:22,11,08,1, 11.9,1,1, -0.540, 10575.188, 314.600, 52687.604 24/11/22,17:46:22,12,08,1, 11.9,1,1, -0.540, 10575.134, 314.565, 52687.606 24/11/22,17:46:22,13,08,1, 11.9,1,1, -0.540, 10575.151, 314.569, 52687.643 24/11/22,17:46:22,14,08,1, 11.9,1,1, -0.540, 10575.166, 314.550, 52687.546 24/11/22,17:46:22,15,08,1, 11.9,1,1, -0.540, 10575.183, 314.534, 52687.608 24/11/22,17:46:22,16,08,1, 11.9,1,1, -0.540, 10575.138, 314.579, 52687.596 24/11/22,17:46:22,17,08,1, 11.9,1,1, -0.540, 10575.145, 314.555, 52687.506 24/11/22,17:46:22,18,08,1, 11.9,1,1, -0.540, 10575.174, 314.587, 52687.517 24/11/22,17:46:22,19,08,1, 11.9,1,1, -0.540, 10575.158, 314.599, 52687.558 24/11/22,17:46:23,00,08,1, 11.9,1,1, -0.532, 10575.150, 314.599, 52687.558 24/11/22,17:46:23,01,08,1, 11.9,1,1, -0.532, 10575.147, 314.628, 52687.647 24/11/22,17:46:23,02,08,1, 11.9,1,1, -0.532, 10575.124, 314.654, 52687.689 24/11/22,17:46:23,03,08,1, 11.9,1,1, -0.532, 10575.159, 314.662, 52687.729 24/11/22,17:46:23,04,08,1, 11.9,1,1, -0.532, 10575.142, 314.678, 52687.701 24/11/22,17:46:23,05,08,1, 11.9,1,1, -0.532, 10575.142, 314.678, 52687.704 24/11/22,17:46:23,06,08,1, 11.9,1,1, -0.532, 10575.175, 314.690, 52687.718 24/11/22,17:46:23,07,08,1, 11.9,1,1, -0.532, 10575.157, 314.702, 52687.747 24/11/22,17:46:23,08,08,1, 11.9,1,1, -0.532, 10575.156, 314.692, 52687.706 24/11/22,17:46:23,09,08,1, 11.9,1,1, -0.532, 10575.152, 314.687, 52687.655 24/11/22,17:46:23,10,08,1, 11.9,1,1, -0.532, 10575.147, 314.660, 52687.676 24/11/22,17:46:23,11,08,1, 11.9,1,1, -0.532, 10575.113, 314.650, 52687.667 24/11/22,17:46:23,12,08,1, 11.9,1,1, -0.532, 10575.145, 314.645, 52687.721 24/11/22,17:46:23,13,08,1, 11.9,1,1, -0.532, 10575.101, 314.618, 52687.674 24/11/22,17:46:23,14,08,1, 11.9,1,1, -0.532, 10575.113, 314.586, 52687.620 24/11/22,17:46:23,15,08,1, 11.9,1,1, -0.532, 10575.104, 314.614, 52687.627 24/11/22,17:46:23,16,08,1, 11.9,1,1, -0.532, 10575.111, 314.579, 52687.632 24/11/22,17:46:23,17,08,1, 11.9,1,1, -0.532, 10575.097, 314.595, 52687.667 24/11/22,17:46:23,18,08,1, 11.9,1,1, -0.532, 10575.091, 314.554, 52687.663 24/11/22,17:46:23,19,08,1, 11.9,1,1, -0.532, 10575.104, 314.584, 52687.650 24/11/22,17:46:24,00,09,1, 11.8,1,1, -0.539, 10575.100, 314.584, 52687.650 24/11/22,17:46:24,01,09,1, 11.8,1,1, -0.539, 10575.064, 314.602, 52687.684 24/11/22,17:46:24,02,09,1, 11.8,1,1, -0.539, 10575.084, 314.640, 52687.691 24/11/22,17:46:24,03,09,1, 11.8,1,1, -0.539, 10575.090, 314.640, 52687.669 24/11/22,17:46:24,04,09,1, 11.8,1,1, -0.539, 10575.091, 314.677, 52687.701 24/11/22,17:46:24,05,09,1, 11.8,1,1, -0.539, 10575.093, 314.674, 52687.716 24/11/22,17:46:24,06,09,1, 11.8,1,1, -0.539, 10575.071, 314.681, 52687.725 24/11/22,17:46:24,07,09,1, 11.8,1,1, -0.539, 10575.092, 314.712, 52687.747 24/11/22,17:46:24,08,09,1, 11.8,1,1, -0.539, 10575.103, 314.719, 52687.786 24/11/22,17:46:24,09,09,1, 11.8,1,1, -0.539, 10575.091, 314.721, 52687.780 24/11/22,17:46:24,10,09,1, 11.8,1,1, -0.539, 10575.088, 314.705, 52687.772 24/11/22,17:46:24,11,09,1, 11.8,1,1, -0.539, 10575.078, 314.689, 52687.762 24/11/22,17:46:24,12,09,1, 11.8,1,1, -0.539, 10575.066, 314.676, 52687.763 24/11/22,17:46:24,13,09,1, 11.8,1,1, -0.539, 10575.044, 314.657, 52687.725 24/11/22,17:46:24,14,09,1, 11.8,1,1, -0.539, 10575.063, 314.645, 52687.715 24/11/22,17:46:24,15,09,1, 11.8,1,1, -0.539, 10575.055, 314.632, 52687.760 24/11/22,17:46:24,16,09,1, 11.8,1,1, -0.539, 10575.050, 314.623, 52687.905 24/11/22,17:46:24,17,09,1, 11.8,1,1, -0.539, 10575.077, 314.609, 52687.689 24/11/22,17:46:24,18,09,1, 11.8,1,1, -0.539, 10575.026, 314.615, 52687.741 24/11/22,17:46:24,19,09,1, 11.8,1,1, -0.539, 10575.025, 314.589, 52687.748 24/11/22,17:46:25,00,09,1, 11.9,1,1, -0.534, 10575.017, 314.589, 52687.748 24/11/22,17:46:25,01,09,1, 11.9,1,1, -0.534, 10575.018, 314.597, 52687.710 24/11/22,17:46:25,02,09,1, 11.9,1,1, -0.534, 10575.002, 314.631, 52687.789 24/11/22,17:46:25,03,09,1, 11.9,1,1, -0.534, 10575.035, 314.659, 52687.704 24/11/22,17:46:25,04,09,1, 11.9,1,1, -0.534, 10575.029, 314.659, 52687.755 24/11/22,17:46:25,05,09,1, 11.9,1,1, -0.534, 10575.049, 314.674, 52687.783 24/11/22,17:46:25,06,09,1, 11.9,1,1, -0.534, 10575.010, 314.694, 52687.778 24/11/22,17:46:25,07,09,1, 11.9,1,1, -0.534, 10575.031, 314.737, 52687.780 24/11/22,17:46:25,08,09,1, 11.9,1,1, -0.534, 10575.040, 314.704, 52687.826 24/11/22,17:46:25,09,09,1, 11.9,1,1, -0.534, 10575.043, 314.731, 52687.853 24/11/22,17:46:25,10,09,1, 11.9,1,1, -0.534, 10575.055, 314.742, 52687.831 24/11/22,17:46:25,11,09,1, 11.9,1,1, -0.534, 10575.027, 314.720, 52687.848 24/11/22,17:46:25,12,09,1, 11.9,1,1, -0.534, 10575.012, 314.734, 52687.901 24/11/22,17:46:25,13,09,1, 11.9,1,1, -0.534, 10575.024, 314.701, 52687.806 24/11/22,17:46:25,14,09,1, 11.9,1,1, -0.534, 10575.013, 314.689, 52687.780 24/11/22,17:46:25,15,09,1, 11.9,1,1, -0.534, 10575.012, 314.687, 52687.872 24/11/22,17:46:25,16,09,1, 11.9,1,1, -0.534, 10574.987, 314.641, 52687.846 24/11/22,17:46:25,17,09,1, 11.9,1,1, -0.534, 10574.988, 314.656, 52687.761 24/11/22,17:46:25,18,09,1, 11.9,1,1, -0.534, 10574.978, 314.643, 52687.760 24/11/22,17:46:25,19,09,1, 11.9,1,1, -0.534, 10574.940, 314.635, 52687.822 24/11/22,17:46:26,00,08,1, 11.9,1,1, -0.536, 10574.933, 314.635, 52687.822 24/11/22,17:46:26,01,08,1, 11.9,1,1, -0.536, 10574.962, 314.595, 52687.771 24/11/22,17:46:26,02,08,1, 11.9,1,1, -0.536, 10574.967, 314.633, 52687.869 24/11/22,17:46:26,03,08,1, 11.9,1,1, -0.536, 10574.946, 314.631, 52687.825 24/11/22,17:46:26,04,08,1, 11.9,1,1, -0.536, 10574.947, 314.637, 52687.830 24/11/22,17:46:26,05,08,1, 11.9,1,1, -0.536, 10574.953, 314.626, 52687.807 24/11/22,17:46:26,06,08,1, 11.9,1,1, -0.536, 10574.960, 314.658, 52687.811 24/11/22,17:46:26,07,08,1, 11.9,1,1, -0.536, 10574.956, 314.662, 52687.832 24/11/22,17:46:26,08,08,1, 11.9,1,1, -0.536, 10574.952, 314.689, 52687.840 24/11/22,17:46:26,09,08,1, 11.9,1,1, -0.536, 10574.939, 314.705, 52687.916 24/11/22,17:46:26,10,08,1, 11.9,1,1, -0.536, 10574.947, 314.725, 52687.940 24/11/22,17:46:26,11,08,1, 11.9,1,1, -0.536, 10574.951, 314.740, 52687.885 24/11/22,17:46:26,12,08,1, 11.9,1,1, -0.536, 10574.940, 314.749, 52687.920 24/11/22,17:46:26,13,08,1, 11.9,1,1, -0.536, 10574.960, 314.726, 52687.900 24/11/22,17:46:26,14,08,1, 11.9,1,1, -0.536, 10574.965, 314.752, 52687.945 24/11/22,17:46:26,15,08,1, 11.9,1,1, -0.536, 10574.939, 314.708, 52687.925 24/11/22,17:46:26,16,08,1, 11.9,1,1, -0.536, 10574.938, 314.742, 52687.927 24/11/22,17:46:26,17,08,1, 11.9,1,1, -0.536, 10574.930, 314.686, 52687.912 24/11/22,17:46:26,18,08,1, 11.9,1,1, -0.536, 10574.963, 314.689, 52687.896 24/11/22,17:46:26,19,08,1, 11.9,1,1, -0.536, 10574.924, 314.677, 52687.916 24/11/22,17:46:27,00,08,1, 11.9,1,1, -0.536, 10574.917, 314.677, 52687.916 24/11/22,17:46:27,01,08,1, 11.9,1,1, -0.536, 10574.940, 314.672, 52687.866 24/11/22,17:46:27,02,08,1, 11.9,1,1, -0.536, 10574.921, 314.643, 52687.867 24/11/22,17:46:27,03,08,1, 11.9,1,1, -0.536, 10574.916, 314.658, 52687.909 24/11/22,17:46:27,04,08,1, 11.9,1,1, -0.536, 10574.907, 314.634, 52687.889 24/11/22,17:46:27,05,08,1, 11.9,1,1, -0.536, 10574.868, 314.643, 52687.843 24/11/22,17:46:27,06,08,1, 11.9,1,1, -0.536, 10574.917, 314.633, 52687.831 24/11/22,17:46:27,07,08,1, 11.9,1,1, -0.536, 10574.894, 314.653, 52687.894 24/11/22,17:46:27,08,08,1, 11.9,1,1, -0.536, 10574.905, 314.647, 52687.965 24/11/22,17:46:27,09,08,1, 11.9,1,1, -0.536, 10574.866, 314.672, 52687.891 24/11/22,17:46:27,10,08,1, 11.9,1,1, -0.536, 10574.888, 314.675, 52687.930 24/11/22,17:46:27,11,08,1, 11.9,1,1, -0.536, 10574.895, 314.691, 52687.915 24/11/22,17:46:27,12,08,1, 11.9,1,1, -0.536, 10574.903, 314.709, 52687.929 24/11/22,17:46:27,13,08,1, 11.9,1,1, -0.536, 10574.900, 314.728, 52687.911 24/11/22,17:46:27,14,08,1, 11.9,1,1, -0.536, 10574.899, 314.738, 52687.998 24/11/22,17:46:27,15,08,1, 11.9,1,1, -0.536, 10574.893, 314.727, 52687.953 24/11/22,17:46:27,16,08,1, 11.9,1,1, -0.536, 10574.893, 314.743, 52687.943 24/11/22,17:46:27,17,08,1, 11.9,1,1, -0.536, 10574.890, 314.742, 52687.949 24/11/22,17:46:27,18,08,1, 11.9,1,1, -0.536, 10574.890, 314.732, 52687.976 24/11/22,17:46:27,19,08,1, 11.9,1,1, -0.536, 10574.866, 314.734, 52687.974 24/11/22,17:46:28,00,08,1, 11.9,1,1, -0.536, 10574.858, 314.734, 52687.974 24/11/22,17:46:28,01,08,1, 11.9,1,1, -0.536, 10574.880, 314.696, 52687.903 24/11/22,17:46:28,02,08,1, 11.9,1,1, -0.536, 10574.866, 314.691, 52687.893 24/11/22,17:46:28,03,08,1, 11.9,1,1, -0.536, 10574.866, 314.682, 52687.911 24/11/22,17:46:28,04,08,1, 11.9,1,1, -0.536, 10574.868, 314.669, 52687.921 24/11/22,17:46:28,05,08,1, 11.9,1,1, -0.536, 10574.836, 314.660, 52687.921 24/11/22,17:46:28,06,08,1, 11.9,1,1, -0.536, 10574.839, 314.651, 52687.892 24/11/22,17:46:28,07,08,1, 11.9,1,1, -0.536, 10574.839, 314.668, 52687.907 24/11/22,17:46:28,08,08,1, 11.9,1,1, -0.536, 10574.815, 314.640, 52687.879 24/11/22,17:46:28,09,08,1, 11.9,1,1, -0.536, 10574.819, 314.646, 52687.903 24/11/22,17:46:28,10,08,1, 11.9,1,1, -0.536, 10574.806, 314.655, 52687.994 24/11/22,17:46:28,11,08,1, 11.9,1,1, -0.536, 10574.823, 314.640, 52687.951 24/11/22,17:46:28,12,08,1, 11.9,1,1, -0.536, 10574.806, 314.663, 52687.978 24/11/22,17:46:28,13,08,1, 11.9,1,1, -0.536, 10574.816, 314.690, 52687.938 24/11/22,17:46:28,14,08,1, 11.9,1,1, -0.536, 10574.776, 314.699, 52688.047 24/11/22,17:46:28,15,08,1, 11.9,1,1, -0.536, 10574.766, 314.703, 52688.038 24/11/22,17:46:28,16,08,1, 11.9,1,1, -0.536, 10574.782, 314.720, 52687.988 24/11/22,17:46:28,17,08,1, 11.9,1,1, -0.536, 10574.802, 314.748, 52687.994 24/11/22,17:46:28,18,08,1, 11.9,1,1, -0.536, 10574.786, 314.758, 52688.030 24/11/22,17:46:28,19,08,1, 11.9,1,1, -0.536, 10574.807, 314.762, 52688.022 24/11/22,17:46:29,00,09,1, 11.9,1,1, -0.541, 10574.800, 314.762, 52688.022 24/11/22,17:46:29,01,09,1, 11.9,1,1, -0.541, 10574.793, 314.736, 52688.044 24/11/22,17:46:29,02,09,1, 11.9,1,1, -0.541, 10574.787, 314.750, 52688.031 24/11/22,17:46:29,03,09,1, 11.9,1,1, -0.541, 10574.790, 314.722, 52688.024 24/11/22,17:46:29,04,09,1, 11.9,1,1, -0.541, 10574.793, 314.728, 52688.083 24/11/22,17:46:29,05,09,1, 11.9,1,1, -0.541, 10574.778, 314.699, 52687.962 24/11/22,17:46:29,06,09,1, 11.9,1,1, -0.541, 10574.784, 314.687, 52688.029 24/11/22,17:46:29,07,09,1, 11.9,1,1, -0.541, 10574.781, 314.667, 52687.965 24/11/22,17:46:29,08,09,1, 11.9,1,1, -0.541, 10574.761, 314.668, 52688.013 24/11/22,17:46:29,09,09,1, 11.9,1,1, -0.541, 10574.754, 314.672, 52687.993 24/11/22,17:46:29,10,09,1, 11.9,1,1, -0.541, 10574.778, 314.674, 52688.009 24/11/22,17:46:29,11,09,1, 11.9,1,1, -0.541, 10574.762, 314.681, 52687.973 24/11/22,17:46:29,12,09,1, 11.9,1,1, -0.541, 10574.779, 314.687, 52687.975 24/11/22,17:46:29,13,09,1, 11.9,1,1, -0.541, 10574.759, 314.680, 52688.008 24/11/22,17:46:29,14,09,1, 11.9,1,1, -0.541, 10574.733, 314.707, 52688.045 24/11/22,17:46:29,15,09,1, 11.9,1,1, -0.541, 10574.770, 314.725, 52688.027 24/11/22,17:46:29,16,09,1, 11.9,1,1, -0.541, 10574.751, 314.703, 52688.054 24/11/22,17:46:29,17,09,1, 11.9,1,1, -0.541, 10574.777, 314.715, 52688.039 24/11/22,17:46:29,18,09,1, 11.9,1,1, -0.541, 10574.771, 314.720, 52688.088 24/11/22,17:46:29,19,09,1, 11.9,1,1, -0.541, 10574.747, 314.754, 52688.066 24/11/22,17:46:30,00,08,1, 11.9,1,1, -0.531, 10574.741, 314.754, 52688.066 24/11/22,17:46:30,01,08,1, 11.9,1,1, -0.531, 10574.779, 314.802, 52688.157 24/11/22,17:46:30,02,08,1, 11.9,1,1, -0.531, 10574.763, 314.806, 52688.132 24/11/22,17:46:30,03,08,1, 11.9,1,1, -0.531, 10574.786, 314.799, 52688.088 24/11/22,17:46:30,04,08,1, 11.9,1,1, -0.531, 10574.764, 314.844, 52688.126 24/11/22,17:46:30,05,08,1, 11.9,1,1, -0.531, 10574.760, 314.817, 52688.157 24/11/22,17:46:30,06,08,1, 11.9,1,1, -0.531, 10574.770, 314.817, 52688.166 24/11/22,17:46:30,07,08,1, 11.9,1,1, -0.531, 10574.761, 314.800, 52688.126 24/11/22,17:46:30,08,08,1, 11.9,1,1, -0.531, 10574.757, 314.819, 52688.153 24/11/22,17:46:30,09,08,1, 11.9,1,1, -0.531, 10574.737, 314.774, 52688.072 24/11/22,17:46:30,10,08,1, 11.9,1,1, -0.531, 10574.735, 314.765, 52688.094 24/11/22,17:46:30,11,08,1, 11.9,1,1, -0.531, 10574.733, 314.770, 52688.190 24/11/22,17:46:30,12,08,1, 11.9,1,1, -0.531, 10574.725, 314.749, 52688.120 24/11/22,17:46:30,13,08,1, 11.9,1,1, -0.531, 10574.740, 314.709, 52688.113 24/11/22,17:46:30,14,08,1, 11.9,1,1, -0.531, 10574.711, 314.736, 52688.043 24/11/22,17:46:30,15,08,1, 11.9,1,1, -0.531, 10574.735, 314.703, 52688.118 24/11/22,17:46:30,16,08,1, 11.9,1,1, -0.531, 10574.710, 314.739, 52688.065 24/11/22,17:46:30,17,08,1, 11.9,1,1, -0.531, 10574.705, 314.705, 52688.051 24/11/22,17:46:30,18,08,1, 11.9,1,1, -0.531, 10574.691, 314.718, 52688.106 24/11/22,17:46:30,19,08,1, 11.9,1,1, -0.531, 10574.704, 314.739, 52688.134 24/11/22,17:46:31,00,08,1, 11.9,1,1, -0.538, 10574.700, 314.739, 52688.134 24/11/22,17:46:31,01,08,1, 11.9,1,1, -0.538, 10574.720, 314.746, 52688.084 24/11/22,17:46:31,02,08,1, 11.9,1,1, -0.538, 10574.697, 314.751, 52688.104 24/11/22,17:46:31,03,08,1, 11.9,1,1, -0.538, 10574.690, 314.784, 52688.153 24/11/22,17:46:31,04,08,1, 11.9,1,1, -0.538, 10574.728, 314.776, 52688.129 24/11/22,17:46:31,05,08,1, 11.9,1,1, -0.538, 10574.699, 314.781, 52688.241 24/11/22,17:46:31,06,08,1, 11.9,1,1, -0.538, 10574.733, 314.773, 52688.217 24/11/22,17:46:31,07,08,1, 11.9,1,1, -0.538, 10574.716, 314.805, 52688.216 24/11/22,17:46:31,08,08,1, 11.9,1,1, -0.538, 10574.707, 314.813, 52688.181 24/11/22,17:46:31,09,08,1, 11.9,1,1, -0.538, 10574.700, 314.804, 52688.192 24/11/22,17:46:31,10,08,1, 11.9,1,1, -0.538, 10574.696, 314.826, 52688.189 24/11/22,17:46:31,11,08,1, 11.9,1,1, -0.538, 10574.685, 314.798, 52688.179 24/11/22,17:46:31,12,08,1, 11.9,1,1, -0.538, 10574.706, 314.818, 52688.230 24/11/22,17:46:31,13,08,1, 11.9,1,1, -0.538, 10574.699, 314.798, 52688.195 24/11/22,17:46:31,14,08,1, 11.9,1,1, -0.538, 10574.659, 314.762, 52688.219 24/11/22,17:46:31,15,08,1, 11.9,1,1, -0.538, 10574.687, 314.796, 52688.240 24/11/22,17:46:31,16,08,1, 11.9,1,1, -0.538, 10574.686, 314.768, 52688.202 24/11/22,17:46:31,17,08,1, 11.9,1,1, -0.538, 10574.663, 314.771, 52688.209 24/11/22,17:46:31,18,08,1, 11.9,1,1, -0.538, 10574.665, 314.744, 52688.220 24/11/22,17:46:31,19,08,1, 11.9,1,1, -0.538, 10574.633, 314.740, 52688.210 24/11/22,17:46:32,00,09,1, 11.9,1,1, -0.535, 10574.633, 314.740, 52688.210 24/11/22,17:46:32,01,09,1, 11.9,1,1, -0.535, 10574.649, 314.717, 52688.214 24/11/22,17:46:32,02,09,1, 11.9,1,1, -0.535, 10574.641, 314.740, 52688.217 24/11/22,17:46:32,03,09,1, 11.9,1,1, -0.535, 10574.632, 314.729, 52688.220 24/11/22,17:46:32,04,09,1, 11.9,1,1, -0.535, 10574.633, 314.705, 52688.181 24/11/22,17:46:32,05,09,1, 11.9,1,1, -0.535, 10574.641, 314.732, 52688.129 24/11/22,17:46:32,06,09,1, 11.9,1,1, -0.535, 10574.617, 314.721, 52688.142 24/11/22,17:46:32,07,09,1, 11.9,1,1, -0.535, 10574.641, 314.717, 52688.181 24/11/22,17:46:32,08,09,1, 11.9,1,1, -0.535, 10574.632, 314.754, 52688.158 24/11/22,17:46:32,09,09,1, 11.9,1,1, -0.535, 10574.641, 314.751, 52688.245 24/11/22,17:46:32,10,09,1, 11.9,1,1, -0.535, 10574.625, 314.777, 52688.268 24/11/22,17:46:32,11,09,1, 11.9,1,1, -0.535, 10574.652, 314.752, 52688.224 24/11/22,17:46:32,12,09,1, 11.9,1,1, -0.535, 10574.619, 314.799, 52688.285 24/11/22,17:46:32,13,09,1, 11.9,1,1, -0.535, 10574.644, 314.794, 52688.243 24/11/22,17:46:32,14,09,1, 11.9,1,1, -0.535, 10574.626, 314.808, 52688.210 24/11/22,17:46:32,15,09,1, 11.9,1,1, -0.535, 10574.652, 314.813, 52688.298 24/11/22,17:46:32,16,09,1, 11.9,1,1, -0.535, 10574.641, 314.829, 52688.348 24/11/22,17:46:32,17,09,1, 11.9,1,1, -0.535, 10574.661, 314.811, 52688.207 24/11/22,17:46:32,18,09,1, 11.9,1,1, -0.535, 10574.690, 314.821, 52688.236 24/11/22,17:46:32,19,09,1, 11.9,1,1, -0.535, 10574.668, 314.796, 52688.288 24/11/22,17:46:33,00,09,1, 11.9,1,1, -0.535, 10574.666, 314.796, 52688.288 24/11/22,17:46:33,01,09,1, 11.9,1,1, -0.535, 10574.639, 314.793, 52688.299 24/11/22,17:46:33,02,09,1, 11.9,1,1, -0.535, 10574.627, 314.778, 52688.271 24/11/22,17:46:33,03,09,1, 11.9,1,1, -0.535, 10574.688, 314.765, 52688.285 24/11/22,17:46:33,04,09,1, 11.9,1,1, -0.535, 10574.628, 314.752, 52688.244 24/11/22,17:46:33,05,09,1, 11.9,1,1, -0.535, 10574.613, 314.755, 52688.239 24/11/22,17:46:33,06,09,1, 11.9,1,1, -0.535, 10574.631, 314.767, 52688.309 24/11/22,17:46:33,07,09,1, 11.9,1,1, -0.535, 10574.593, 314.721, 52688.299 24/11/22,17:46:33,08,09,1, 11.9,1,1, -0.535, 10574.619, 314.737, 52688.255 24/11/22,17:46:33,09,09,1, 11.9,1,1, -0.535, 10574.626, 314.720, 52688.272 24/11/22,17:46:33,10,09,1, 11.9,1,1, -0.535, 10574.592, 314.745, 52688.294 24/11/22,17:46:33,11,09,1, 11.9,1,1, -0.535, 10574.603, 314.730, 52688.272 24/11/22,17:46:33,12,09,1, 11.9,1,1, -0.535, 10574.611, 314.761, 52688.253 24/11/22,17:46:33,13,09,1, 11.9,1,1, -0.535, 10574.599, 314.723, 52688.261 24/11/22,17:46:33,14,09,1, 11.9,1,1, -0.535, 10574.624, 314.771, 52688.281 24/11/22,17:46:33,15,09,1, 11.9,1,1, -0.535, 10574.631, 314.748, 52688.311 24/11/22,17:46:33,16,09,1, 11.9,1,1, -0.535, 10574.583, 314.792, 52688.314 24/11/22,17:46:33,17,09,1, 11.9,1,1, -0.535, 10574.636, 314.809, 52688.353 24/11/22,17:46:33,18,09,1, 11.9,1,1, -0.535, 10574.615, 314.807, 52688.330 24/11/22,17:46:33,19,09,1, 11.9,1,1, -0.535, 10574.601, 314.835, 52688.384 24/11/22,17:46:34,00,10,1, 12.0,1,1, -0.533, 10574.600, 314.835, 52688.384 24/11/22,17:46:34,01,10,1, 12.0,1,1, -0.533, 10574.619, 314.857, 52688.376 24/11/22,17:46:34,02,10,1, 12.0,1,1, -0.533, 10574.635, 314.887, 52688.432 24/11/22,17:46:34,03,10,1, 12.0,1,1, -0.533, 10574.624, 314.883, 52688.309 24/11/22,17:46:34,04,10,1, 12.0,1,1, -0.533, 10574.635, 314.891, 52688.299 24/11/22,17:46:34,05,10,1, 12.0,1,1, -0.533, 10574.630, 314.870, 52688.361 24/11/22,17:46:34,06,10,1, 12.0,1,1, -0.533, 10574.613, 314.851, 52688.400 24/11/22,17:46:34,07,10,1, 12.0,1,1, -0.533, 10574.643, 314.860, 52688.405 24/11/22,17:46:34,08,10,1, 12.0,1,1, -0.533, 10574.626, 314.870, 52688.420 24/11/22,17:46:34,09,10,1, 12.0,1,1, -0.533, 10574.596, 314.841, 52688.406 24/11/22,17:46:34,10,10,1, 12.0,1,1, -0.533, 10574.594, 314.814, 52688.444 24/11/22,17:46:34,11,10,1, 12.0,1,1, -0.533, 10574.588, 314.828, 52688.379 24/11/22,17:46:34,12,10,1, 12.0,1,1, -0.533, 10574.633, 314.792, 52688.325 24/11/22,17:46:34,13,10,1, 12.0,1,1, -0.533, 10574.608, 314.806, 52688.331 24/11/22,17:46:34,14,10,1, 12.0,1,1, -0.533, 10574.603, 314.801, 52688.316 24/11/22,17:46:34,15,10,1, 12.0,1,1, -0.533, 10574.623, 314.814, 52688.419 24/11/22,17:46:34,16,10,1, 12.0,1,1, -0.533, 10574.593, 314.800, 52688.368 24/11/22,17:46:34,17,10,1, 12.0,1,1, -0.533, 10574.605, 314.791, 52688.364 24/11/22,17:46:34,18,10,1, 12.0,1,1, -0.533, 10574.606, 314.797, 52688.310 24/11/22,17:46:34,19,10,1, 12.0,1,1, -0.533, 10574.596, 314.786, 52688.324 24/11/22,17:46:35,00,09,1, 11.9,1,1, -0.532, 10574.591, 314.786, 52688.324 24/11/22,17:46:35,01,09,1, 11.9,1,1, -0.532, 10574.601, 314.815, 52688.387 24/11/22,17:46:35,02,09,1, 11.9,1,1, -0.532, 10574.594, 314.823, 52688.445 24/11/22,17:46:35,03,09,1, 11.9,1,1, -0.532, 10574.608, 314.827, 52688.388 24/11/22,17:46:35,04,09,1, 11.9,1,1, -0.532, 10574.616, 314.854, 52688.439 24/11/22,17:46:35,05,09,1, 11.9,1,1, -0.532, 10574.603, 314.839, 52688.431 24/11/22,17:46:35,06,09,1, 11.9,1,1, -0.532, 10574.596, 314.861, 52688.448 24/11/22,17:46:35,07,09,1, 11.9,1,1, -0.532, 10574.632, 314.890, 52688.447 24/11/22,17:46:35,08,09,1, 11.9,1,1, -0.532, 10574.631, 314.896, 52688.435 24/11/22,17:46:35,09,09,1, 11.9,1,1, -0.532, 10574.640, 314.911, 52688.465 24/11/22,17:46:35,10,09,1, 11.9,1,1, -0.532, 10574.628, 314.910, 52688.490 24/11/22,17:46:35,11,09,1, 11.9,1,1, -0.532, 10574.634, 314.946, 52688.515 24/11/22,17:46:35,12,09,1, 11.9,1,1, -0.532, 10574.610, 314.900, 52688.488 24/11/22,17:46:35,13,09,1, 11.9,1,1, -0.532, 10574.602, 314.916, 52688.496 24/11/22,17:46:35,14,09,1, 11.9,1,1, -0.532, 10574.607, 314.918, 52688.540 24/11/22,17:46:35,15,09,1, 11.9,1,1, -0.532, 10574.627, 314.895, 52688.427 24/11/22,17:46:35,16,09,1, 11.9,1,1, -0.532, 10574.591, 314.896, 52688.513 24/11/22,17:46:35,17,09,1, 11.9,1,1, -0.532, 10574.614, 314.925, 52688.429 24/11/22,17:46:35,18,09,1, 11.9,1,1, -0.532, 10574.600, 314.894, 52688.436 24/11/22,17:46:35,19,09,1, 11.9,1,1, -0.532, 10574.587, 314.882, 52688.462 24/11/22,17:46:36,00,09,1, 11.9,1,1, -0.535, 10574.583, 314.882, 52688.462 24/11/22,17:46:36,01,09,1, 11.9,1,1, -0.535, 10574.599, 314.858, 52688.479 24/11/22,17:46:36,02,09,1, 11.9,1,1, -0.535, 10574.599, 314.856, 52688.442 24/11/22,17:46:36,03,09,1, 11.9,1,1, -0.535, 10574.595, 314.832, 52688.452 24/11/22,17:46:36,04,09,1, 11.9,1,1, -0.535, 10574.592, 314.838, 52688.432 24/11/22,17:46:36,05,09,1, 11.9,1,1, -0.535, 10574.581, 314.832, 52688.473 24/11/22,17:46:36,06,09,1, 11.9,1,1, -0.535, 10574.591, 314.824, 52688.411 24/11/22,17:46:36,07,09,1, 11.9,1,1, -0.535, 10574.587, 314.827, 52688.411 24/11/22,17:46:36,08,09,1, 11.9,1,1, -0.535, 10574.574, 314.842, 52688.446 24/11/22,17:46:36,09,09,1, 11.9,1,1, -0.535, 10574.587, 314.838, 52688.452 24/11/22,17:46:36,10,09,1, 11.9,1,1, -0.535, 10574.586, 314.880, 52688.410 24/11/22,17:46:36,11,09,1, 11.9,1,1, -0.535, 10574.596, 314.846, 52688.483 24/11/22,17:46:36,12,09,1, 11.9,1,1, -0.535, 10574.577, 314.851, 52688.483 24/11/22,17:46:36,13,09,1, 11.9,1,1, -0.535, 10574.590, 314.871, 52688.460 24/11/22,17:46:36,14,09,1, 11.9,1,1, -0.535, 10574.589, 314.896, 52688.448 24/11/22,17:46:36,15,09,1, 11.9,1,1, -0.535, 10574.596, 314.901, 52688.547 24/11/22,17:46:36,16,09,1, 11.9,1,1, -0.535, 10574.596, 314.924, 52688.473 24/11/22,17:46:36,17,09,1, 11.9,1,1, -0.535, 10574.591, 314.930, 52688.535 24/11/22,17:46:36,18,09,1, 11.9,1,1, -0.535, 10574.598, 314.951, 52688.584 24/11/22,17:46:36,19,09,1, 11.9,1,1, -0.535, 10574.578, 314.918, 52688.527 24/11/22,17:46:37,00,10,1, 11.9,1,1, -0.535, 10574.574, 314.918, 52688.527 24/11/22,17:46:37,01,10,1, 11.9,1,1, -0.535, 10574.587, 314.938, 52688.600 24/11/22,17:46:37,02,10,1, 11.9,1,1, -0.535, 10574.588, 314.931, 52688.583 24/11/22,17:46:37,03,10,1, 11.9,1,1, -0.535, 10574.597, 314.928, 52688.556 24/11/22,17:46:37,04,10,1, 11.9,1,1, -0.535, 10574.583, 314.909, 52688.506 24/11/22,17:46:37,05,10,1, 11.9,1,1, -0.535, 10574.577, 314.906, 52688.578 24/11/22,17:46:37,06,10,1, 11.9,1,1, -0.535, 10574.584, 314.911, 52688.596 24/11/22,17:46:37,07,10,1, 11.9,1,1, -0.535, 10574.593, 314.889, 52688.547 24/11/22,17:46:37,08,10,1, 11.9,1,1, -0.535, 10574.559, 314.901, 52688.506 24/11/22,17:46:37,09,10,1, 11.9,1,1, -0.535, 10574.571, 314.867, 52688.503 24/11/22,17:46:37,10,10,1, 11.9,1,1, -0.535, 10574.585, 314.893, 52688.729 24/11/22,17:46:37,11,10,1, 11.9,1,1, -0.535, 10574.573, 314.858, 52688.486 24/11/22,17:46:37,12,10,1, 11.9,1,1, -0.535, 10574.569, 314.853, 52688.468 24/11/22,17:46:37,13,10,1, 11.9,1,1, -0.535, 10574.564, 314.872, 52688.485 24/11/22,17:46:37,14,10,1, 11.9,1,1, -0.535, 10574.570, 314.827, 52688.468 24/11/22,17:46:37,15,10,1, 11.9,1,1, -0.535, 10574.563, 314.827, 52688.506 24/11/22,17:46:37,16,10,1, 11.9,1,1, -0.535, 10574.593, 314.853, 52688.598 24/11/22,17:46:37,17,10,1, 11.9,1,1, -0.535, 10574.556, 314.826, 52688.567 24/11/22,17:46:37,18,10,1, 11.9,1,1, -0.535, 10574.545, 314.853, 52688.594 24/11/22,17:46:37,19,10,1, 11.9,1,1, -0.535, 10574.577, 314.858, 52688.567 24/11/22,17:46:38,00,10,1, 11.9,1,1, -0.533, 10574.574, 314.858, 52688.567 24/11/22,17:46:38,01,10,1, 11.9,1,1, -0.533, 10574.564, 314.856, 52688.528 24/11/22,17:46:38,02,10,1, 11.9,1,1, -0.533, 10574.570, 314.873, 52688.498 24/11/22,17:46:38,03,10,1, 11.9,1,1, -0.533, 10574.568, 314.891, 52688.535 24/11/22,17:46:38,04,10,1, 11.9,1,1, -0.533, 10574.572, 314.900, 52688.633 24/11/22,17:46:38,05,10,1, 11.9,1,1, -0.533, 10574.560, 314.903, 52688.668 24/11/22,17:46:38,06,10,1, 11.9,1,1, -0.533, 10574.562, 314.929, 52688.617 24/11/22,17:46:38,07,10,1, 11.9,1,1, -0.533, 10574.588, 314.937, 52688.664 24/11/22,17:46:38,08,10,1, 11.9,1,1, -0.533, 10574.561, 314.940, 52688.600 24/11/22,17:46:38,09,10,1, 11.9,1,1, -0.533, 10574.567, 314.932, 52688.610 24/11/22,17:46:38,10,10,1, 11.9,1,1, -0.533, 10574.579, 314.923, 52688.602 24/11/22,17:46:38,11,10,1, 11.9,1,1, -0.533, 10574.581, 314.952, 52688.710 24/11/22,17:46:38,12,10,1, 11.9,1,1, -0.533, 10574.574, 314.957, 52688.630 24/11/22,17:46:38,13,10,1, 11.9,1,1, -0.533, 10574.576, 314.962, 52688.660 24/11/22,17:46:38,14,10,1, 11.9,1,1, -0.533, 10574.576, 314.929, 52688.598 24/11/22,17:46:38,15,10,1, 11.9,1,1, -0.533, 10574.573, 314.913, 52688.616 24/11/22,17:46:38,16,10,1, 11.9,1,1, -0.533, 10574.595, 314.895, 52688.589 24/11/22,17:46:38,17,10,1, 11.9,1,1, -0.533, 10574.566, 314.927, 52688.676 24/11/22,17:46:38,18,10,1, 11.9,1,1, -0.533, 10574.569, 314.887, 52688.670 24/11/22,17:46:38,19,10,1, 11.9,1,1, -0.533, 10574.590, 314.900, 52688.569 24/11/22,17:46:39,00,09,1, 11.9,1,1, -0.533, 10574.583, 314.900, 52688.569 24/11/22,17:46:39,01,09,1, 11.9,1,1, -0.533, 10574.552, 314.860, 52688.574 24/11/22,17:46:39,02,09,1, 11.9,1,1, -0.533, 10574.537, 314.868, 52688.560 24/11/22,17:46:39,03,09,1, 11.9,1,1, -0.533, 10574.560, 314.859, 52688.629 24/11/22,17:46:39,04,09,1, 11.9,1,1, -0.533, 10574.540, 314.851, 52688.555 24/11/22,17:46:39,05,09,1, 11.9,1,1, -0.533, 10574.551, 314.862, 52688.566 24/11/22,17:46:39,06,09,1, 11.9,1,1, -0.533, 10574.571, 314.875, 52688.818 24/11/22,17:46:39,07,09,1, 11.9,1,1, -0.533, 10574.582, 314.848, 52688.484 24/11/22,17:46:39,08,09,1, 11.9,1,1, -0.533, 10574.567, 314.877, 52688.593 24/11/22,17:46:39,09,09,1, 11.9,1,1, -0.533, 10574.558, 314.873, 52688.544 24/11/22,17:46:39,10,09,1, 11.9,1,1, -0.533, 10574.555, 314.910, 52688.664 24/11/22,17:46:39,11,09,1, 11.9,1,1, -0.533, 10574.579, 314.902, 52688.608 24/11/22,17:46:39,12,09,1, 11.9,1,1, -0.533, 10574.570, 314.917, 52688.652 24/11/22,17:46:39,13,09,1, 11.9,1,1, -0.533, 10574.569, 314.938, 52688.607 24/11/22,17:46:39,14,09,1, 11.9,1,1, -0.533, 10574.560, 314.929, 52688.717 24/11/22,17:46:39,15,09,1, 11.9,1,1, -0.533, 10574.602, 314.934, 52688.678 24/11/22,17:46:39,16,09,1, 11.9,1,1, -0.533, 10574.558, 314.954, 52688.716 24/11/22,17:46:39,17,09,1, 11.9,1,1, -0.533, 10574.572, 314.962, 52688.769 24/11/22,17:46:39,18,09,1, 11.9,1,1, -0.533, 10574.568, 314.974, 52688.741 24/11/22,17:46:39,19,09,1, 11.9,1,1, -0.533, 10574.556, 314.957, 52688.674 24/11/22,17:46:40,00,09,1, 11.9,1,1, -0.535, 10574.549, 314.957, 52688.674 24/11/22,17:46:40,01,09,1, 11.9,1,1, -0.535, 10574.570, 314.973, 52688.694 24/11/22,17:46:40,02,09,1, 11.9,1,1, -0.535, 10574.590, 314.987, 52688.750 24/11/22,17:46:40,03,09,1, 11.9,1,1, -0.535, 10574.575, 314.976, 52688.694 24/11/22,17:46:40,04,09,1, 11.9,1,1, -0.535, 10574.575, 314.981, 52688.712 24/11/22,17:46:40,05,09,1, 11.9,1,1, -0.535, 10574.572, 314.946, 52688.701 24/11/22,17:46:40,06,09,1, 11.9,1,1, -0.535, 10574.552, 314.939, 52688.689 24/11/22,17:46:40,07,09,1, 11.9,1,1, -0.535, 10574.580, 314.937, 52688.641 24/11/22,17:46:40,08,09,1, 11.9,1,1, -0.535, 10574.579, 314.910, 52688.682 24/11/22,17:46:40,09,09,1, 11.9,1,1, -0.535, 10574.558, 314.888, 52688.707 24/11/22,17:46:40,10,09,1, 11.9,1,1, -0.535, 10574.559, 314.884, 52688.707 24/11/22,17:46:40,11,09,1, 11.9,1,1, -0.535, 10574.573, 314.879, 52688.691 24/11/22,17:46:40,12,09,1, 11.9,1,1, -0.535, 10574.566, 314.871, 52688.698 24/11/22,17:46:40,13,09,1, 11.9,1,1, -0.535, 10574.575, 314.874, 52688.722 24/11/22,17:46:40,14,09,1, 11.9,1,1, -0.535, 10574.550, 314.852, 52688.667 24/11/22,17:46:40,15,09,1, 11.9,1,1, -0.535, 10574.554, 314.873, 52688.699 24/11/22,17:46:40,16,09,1, 11.9,1,1, -0.535, 10574.575, 314.880, 52688.717 24/11/22,17:46:40,17,09,1, 11.9,1,1, -0.535, 10574.566, 314.881, 52688.751 24/11/22,17:46:40,18,09,1, 11.9,1,1, -0.535, 10574.570, 314.897, 52688.785 24/11/22,17:46:40,19,09,1, 11.9,1,1, -0.535, 10574.553, 314.889, 52688.779 24/11/22,17:46:41,00,09,1, 11.9,1,1, -0.535, 10574.549, 314.889, 52688.779 24/11/22,17:46:41,01,09,1, 11.9,1,1, -0.535, 10574.588, 314.938, 52688.744 24/11/22,17:46:41,02,09,1, 11.9,1,1, -0.535, 10574.594, 314.939, 52688.754 24/11/22,17:46:41,03,09,1, 11.9,1,1, -0.535, 10574.570, 314.969, 52688.780 24/11/22,17:46:41,04,09,1, 11.9,1,1, -0.535, 10574.567, 314.974, 52688.841 24/11/22,17:46:41,05,09,1, 11.9,1,1, -0.535, 10574.572, 314.959, 52688.817 24/11/22,17:46:41,06,09,1, 11.9,1,1, -0.535, 10574.572, 314.974, 52688.816 24/11/22,17:46:41,07,09,1, 11.9,1,1, -0.535, 10574.601, 315.012, 52688.853 24/11/22,17:46:41,08,09,1, 11.9,1,1, -0.535, 10574.572, 314.963, 52688.816 24/11/22,17:46:41,09,09,1, 11.9,1,1, -0.535, 10574.551, 314.973, 52688.841 24/11/22,17:46:41,10,09,1, 11.9,1,1, -0.535, 10574.566, 314.969, 52688.785 24/11/22,17:46:41,11,09,1, 11.9,1,1, -0.535, 10574.556, 314.969, 52688.823 24/11/22,17:46:41,12,09,1, 11.9,1,1, -0.535, 10574.567, 314.950, 52688.794 24/11/22,17:46:41,13,09,1, 11.9,1,1, -0.535, 10574.574, 314.934, 52688.741 24/11/22,17:46:41,14,09,1, 11.9,1,1, -0.535, 10574.565, 314.926, 52688.776 24/11/22,17:46:41,15,09,1, 11.9,1,1, -0.535, 10574.596, 314.934, 52688.788 24/11/22,17:46:41,16,09,1, 11.9,1,1, -0.535, 10574.556, 314.904, 52688.780 24/11/22,17:46:41,17,09,1, 11.9,1,1, -0.535, 10574.571, 314.897, 52688.801 24/11/22,17:46:41,18,09,1, 11.9,1,1, -0.535, 10574.577, 314.896, 52688.791 24/11/22,17:46:41,19,09,1, 11.9,1,1, -0.535, 10574.582, 314.886, 52688.805 24/11/22,17:46:42,00,09,1, 11.9,1,1, -0.537, 10574.574, 314.886, 52688.805 24/11/22,17:46:42,01,09,1, 11.9,1,1, -0.537, 10574.586, 314.864, 52688.796 24/11/22,17:46:42,02,09,1, 11.9,1,1, -0.537, 10574.555, 314.874, 52688.794 24/11/22,17:46:42,03,09,1, 11.9,1,1, -0.537, 10574.541, 314.891, 52688.686 24/11/22,17:46:42,04,09,1, 11.9,1,1, -0.537, 10574.590, 314.921, 52688.792 24/11/22,17:46:42,05,09,1, 11.9,1,1, -0.537, 10574.558, 314.885, 52688.801 24/11/22,17:46:42,06,09,1, 11.9,1,1, -0.537, 10574.565, 314.891, 52688.821 24/11/22,17:46:42,07,09,1, 11.9,1,1, -0.537, 10574.568, 314.899, 52688.778 24/11/22,17:46:42,08,09,1, 11.9,1,1, -0.537, 10574.549, 314.929, 52688.891 24/11/22,17:46:42,09,09,1, 11.9,1,1, -0.537, 10574.566, 314.914, 52688.831 24/11/22,17:46:42,10,09,1, 11.9,1,1, -0.537, 10574.566, 314.938, 52688.867 24/11/22,17:46:42,11,09,1, 11.9,1,1, -0.537, 10574.592, 314.946, 52688.855 24/11/22,17:46:42,12,09,1, 11.9,1,1, -0.537, 10574.595, 314.946, 52688.844 24/11/22,17:46:42,13,09,1, 11.9,1,1, -0.537, 10574.589, 314.986, 52688.902 24/11/22,17:46:42,14,09,1, 11.9,1,1, -0.537, 10574.593, 314.974, 52688.894 24/11/22,17:46:42,15,09,1, 11.9,1,1, -0.537, 10574.606, 314.956, 52688.862 24/11/22,17:46:42,16,09,1, 11.9,1,1, -0.537, 10574.595, 314.994, 52688.933 24/11/22,17:46:42,17,09,1, 11.9,1,1, -0.537, 10574.598, 314.970, 52688.911 24/11/22,17:46:42,18,09,1, 11.9,1,1, -0.537, 10574.601, 314.994, 52688.936 24/11/22,17:46:42,19,09,1, 11.9,1,1, -0.537, 10574.592, 314.993, 52688.911 24/11/22,17:46:43,00,10,1, 12.0,1,1, -0.533, 10574.591, 314.993, 52688.911 24/11/22,17:46:43,01,10,1, 12.0,1,1, -0.533, 10574.598, 314.977, 52688.978 24/11/22,17:46:43,02,10,1, 12.0,1,1, -0.533, 10574.605, 314.962, 52688.873 24/11/22,17:46:43,03,10,1, 12.0,1,1, -0.533, 10574.589, 314.958, 52688.867 24/11/22,17:46:43,04,10,1, 12.0,1,1, -0.533, 10574.576, 314.939, 52688.893 24/11/22,17:46:43,05,10,1, 12.0,1,1, -0.533, 10574.598, 314.939, 52688.894 24/11/22,17:46:43,06,10,1, 12.0,1,1, -0.533, 10574.618, 314.926, 52688.924 24/11/22,17:46:43,07,10,1, 12.0,1,1, -0.533, 10574.611, 314.914, 52688.921 24/11/22,17:46:43,08,10,1, 12.0,1,1, -0.533, 10574.615, 314.913, 52688.890 24/11/22,17:46:43,09,10,1, 12.0,1,1, -0.533, 10574.595, 314.916, 52688.874 24/11/22,17:46:43,10,10,1, 12.0,1,1, -0.533, 10574.594, 314.915, 52688.924 24/11/22,17:46:43,11,10,1, 12.0,1,1, -0.533, 10574.605, 314.886, 52688.933 24/11/22,17:46:43,12,10,1, 12.0,1,1, -0.533, 10574.571, 314.913, 52688.942 24/11/22,17:46:43,13,10,1, 12.0,1,1, -0.533, 10574.574, 314.898, 52688.912 24/11/22,17:46:43,14,10,1, 12.0,1,1, -0.533, 10574.572, 314.892, 52688.891 24/11/22,17:46:43,15,10,1, 12.0,1,1, -0.533, 10574.614, 314.936, 52688.897 24/11/22,17:46:43,16,10,1, 12.0,1,1, -0.533, 10574.593, 314.911, 52688.936 24/11/22,17:46:43,17,10,1, 12.0,1,1, -0.533, 10574.575, 314.893, 52688.836 24/11/22,17:46:43,18,10,1, 12.0,1,1, -0.533, 10574.585, 314.923, 52688.904 24/11/22,17:46:43,19,10,1, 12.0,1,1, -0.533, 10574.597, 314.914, 52688.957 24/11/22,17:46:44,00,09,1, 12.0,1,1, -0.531, 10574.591, 314.914, 52688.957 24/11/22,17:46:44,01,09,1, 12.0,1,1, -0.531, 10574.602, 314.933, 52688.965 24/11/22,17:46:44,02,09,1, 12.0,1,1, -0.531, 10574.590, 314.942, 52688.990 24/11/22,17:46:44,03,09,1, 12.0,1,1, -0.531, 10574.625, 314.951, 52689.025 24/11/22,17:46:44,04,09,1, 12.0,1,1, -0.531, 10574.598, 314.975, 52689.049 24/11/22,17:46:44,05,09,1, 12.0,1,1, -0.531, 10574.675, 314.968, 52688.974 24/11/22,17:46:44,06,09,1, 12.0,1,1, -0.531, 10574.625, 314.992, 52688.947 24/11/22,17:46:44,07,09,1, 12.0,1,1, -0.531, 10574.644, 314.983, 52688.942 24/11/22,17:46:44,08,09,1, 12.0,1,1, -0.531, 10574.637, 315.016, 52688.981 24/11/22,17:46:44,09,09,1, 12.0,1,1, -0.531, 10574.649, 314.993, 52688.971 24/11/22,17:46:44,10,09,1, 12.0,1,1, -0.531, 10574.624, 315.011, 52689.029 24/11/22,17:46:44,11,09,1, 12.0,1,1, -0.531, 10574.650, 315.021, 52688.933 24/11/22,17:46:44,12,09,1, 12.0,1,1, -0.531, 10574.645, 314.980, 52689.011 24/11/22,17:46:44,13,09,1, 12.0,1,1, -0.531, 10574.636, 314.983, 52689.050 24/11/22,17:46:44,14,09,1, 12.0,1,1, -0.531, 10574.625, 314.989, 52689.044 24/11/22,17:46:44,15,09,1, 12.0,1,1, -0.531, 10574.630, 314.996, 52689.058 24/11/22,17:46:44,16,09,1, 12.0,1,1, -0.531, 10574.639, 314.973, 52689.015 24/11/22,17:46:44,17,09,1, 12.0,1,1, -0.531, 10574.622, 314.948, 52689.050 24/11/22,17:46:44,18,09,1, 12.0,1,1, -0.531, 10574.635, 314.968, 52688.945 24/11/22,17:46:44,19,09,1, 12.0,1,1, -0.531, 10574.620, 314.965, 52689.024 24/11/22,17:46:45,00,09,1, 11.9,1,1, -0.530, 10574.616, 314.965, 52689.024 24/11/22,17:46:45,01,09,1, 11.9,1,1, -0.530, 10574.591, 314.915, 52689.030 24/11/22,17:46:45,02,09,1, 11.9,1,1, -0.530, 10574.603, 314.933, 52688.983 24/11/22,17:46:45,03,09,1, 11.9,1,1, -0.530, 10574.596, 314.901, 52688.971 24/11/22,17:46:45,04,09,1, 11.9,1,1, -0.530, 10574.578, 314.907, 52689.053 24/11/22,17:46:45,05,09,1, 11.9,1,1, -0.530, 10574.623, 314.916, 52689.036 24/11/22,17:46:45,06,09,1, 11.9,1,1, -0.530, 10574.587, 314.894, 52689.026 24/11/22,17:46:45,07,09,1, 11.9,1,1, -0.530, 10574.605, 314.915, 52688.976 24/11/22,17:46:45,08,09,1, 11.9,1,1, -0.530, 10574.584, 314.909, 52688.967 24/11/22,17:46:45,09,09,1, 11.9,1,1, -0.530, 10574.606, 314.923, 52688.979 24/11/22,17:46:45,10,09,1, 11.9,1,1, -0.530, 10574.622, 314.927, 52689.054 24/11/22,17:46:45,11,09,1, 11.9,1,1, -0.530, 10574.593, 314.946, 52689.058 24/11/22,17:46:45,12,09,1, 11.9,1,1, -0.530, 10574.639, 314.914, 52689.027 24/11/22,17:46:45,13,09,1, 11.9,1,1, -0.530, 10574.617, 314.937, 52689.002 24/11/22,17:46:45,14,09,1, 11.9,1,1, -0.530, 10574.625, 314.950, 52689.114 24/11/22,17:46:45,15,09,1, 11.9,1,1, -0.530, 10574.665, 314.968, 52689.042 24/11/22,17:46:45,16,09,1, 11.9,1,1, -0.530, 10574.618, 314.985, 52689.048 24/11/22,17:46:45,17,09,1, 11.9,1,1, -0.530, 10574.644, 315.005, 52689.115 24/11/22,17:46:45,18,09,1, 11.9,1,1, -0.530, 10574.672, 315.042, 52689.119 24/11/22,17:46:45,19,09,1, 11.9,1,1, -0.530, 10574.657, 315.032, 52689.149 24/11/22,17:46:46,00,09,1, 11.9,1,1, -0.534, 10574.650, 315.032, 52689.149 24/11/22,17:46:46,01,09,1, 11.9,1,1, -0.534, 10574.658, 315.056, 52689.130 24/11/22,17:46:46,02,09,1, 11.9,1,1, -0.534, 10574.656, 315.043, 52689.111 24/11/22,17:46:46,03,09,1, 11.9,1,1, -0.534, 10574.656, 315.051, 52689.199 24/11/22,17:46:46,04,09,1, 11.9,1,1, -0.534, 10574.650, 315.029, 52689.129 24/11/22,17:46:46,05,09,1, 11.9,1,1, -0.534, 10574.653, 315.029, 52689.145 24/11/22,17:46:46,06,09,1, 11.9,1,1, -0.534, 10574.629, 315.033, 52689.140 24/11/22,17:46:46,07,09,1, 11.9,1,1, -0.534, 10574.640, 315.040, 52689.087 24/11/22,17:46:46,08,09,1, 11.9,1,1, -0.534, 10574.636, 315.015, 52689.097 24/11/22,17:46:46,09,09,1, 11.9,1,1, -0.534, 10574.639, 315.006, 52689.082 24/11/22,17:46:46,10,09,1, 11.9,1,1, -0.534, 10574.653, 315.011, 52689.155 24/11/22,17:46:46,11,09,1, 11.9,1,1, -0.534, 10574.654, 315.008, 52689.175 24/11/22,17:46:46,12,09,1, 11.9,1,1, -0.534, 10574.635, 314.984, 52689.138 24/11/22,17:46:46,13,09,1, 11.9,1,1, -0.534, 10574.641, 314.999, 52689.141 24/11/22,17:46:46,14,09,1, 11.9,1,1, -0.534, 10574.643, 314.991, 52689.135 24/11/22,17:46:46,15,09,1, 11.9,1,1, -0.534, 10574.633, 314.931, 52689.080 24/11/22,17:46:46,16,09,1, 11.9,1,1, -0.534, 10574.647, 314.956, 52689.039 24/11/22,17:46:46,17,09,1, 11.9,1,1, -0.534, 10574.623, 314.945, 52689.140 24/11/22,17:46:46,18,09,1, 11.9,1,1, -0.534, 10574.626, 314.944, 52689.117 24/11/22,17:46:46,19,09,1, 11.9,1,1, -0.534, 10574.646, 314.952, 52689.167 24/11/22,17:46:47,00,09,1, 11.9,1,1, -0.535, 10574.641, 314.952, 52689.167 24/11/22,17:46:47,01,09,1, 11.9,1,1, -0.535, 10574.607, 314.942, 52689.069 24/11/22,17:46:47,02,09,1, 11.9,1,1, -0.535, 10574.653, 314.985, 52689.157 24/11/22,17:46:47,03,09,1, 11.9,1,1, -0.535, 10574.633, 314.961, 52689.140 24/11/22,17:46:47,04,09,1, 11.9,1,1, -0.535, 10574.667, 314.938, 52689.079 24/11/22,17:46:47,05,09,1, 11.9,1,1, -0.535, 10574.639, 314.987, 52689.163 24/11/22,17:46:47,06,09,1, 11.9,1,1, -0.535, 10574.630, 314.969, 52689.101 24/11/22,17:46:47,07,09,1, 11.9,1,1, -0.535, 10574.659, 314.997, 52689.217 24/11/22,17:46:47,08,09,1, 11.9,1,1, -0.535, 10574.647, 314.999, 52689.204 24/11/22,17:46:47,09,09,1, 11.9,1,1, -0.535, 10574.645, 314.990, 52689.214 24/11/22,17:46:47,10,09,1, 11.9,1,1, -0.535, 10574.632, 315.002, 52689.107 24/11/22,17:46:47,11,09,1, 11.9,1,1, -0.535, 10574.651, 315.018, 52689.158 24/11/22,17:46:47,12,09,1, 11.9,1,1, -0.535, 10574.645, 315.035, 52689.202 24/11/22,17:46:47,13,09,1, 11.9,1,1, -0.535, 10574.655, 315.050, 52689.236 24/11/22,17:46:47,14,09,1, 11.9,1,1, -0.535, 10574.647, 315.051, 52689.191 24/11/22,17:46:47,15,09,1, 11.9,1,1, -0.535, 10574.669, 315.081, 52689.263 24/11/22,17:46:47,16,09,1, 11.9,1,1, -0.535, 10574.657, 315.059, 52689.239 24/11/22,17:46:47,17,09,1, 11.9,1,1, -0.535, 10574.664, 315.042, 52689.218 24/11/22,17:46:47,18,09,1, 11.9,1,1, -0.535, 10574.709, 315.079, 52689.214 24/11/22,17:46:47,19,09,1, 11.9,1,1, -0.535, 10574.694, 315.071, 52689.284 24/11/22,17:46:48,00,10,1, 12.0,1,1, -0.535, 10574.691, 315.071, 52689.284 24/11/22,17:46:48,01,10,1, 12.0,1,1, -0.535, 10574.658, 315.062, 52689.306 24/11/22,17:46:48,02,10,1, 12.0,1,1, -0.535, 10574.681, 315.047, 52689.311 24/11/22,17:46:48,03,10,1, 12.0,1,1, -0.535, 10574.675, 315.027, 52689.250 24/11/22,17:46:48,04,10,1, 12.0,1,1, -0.535, 10574.689, 315.046, 52689.290 24/11/22,17:46:48,05,10,1, 12.0,1,1, -0.535, 10574.650, 315.044, 52689.273 24/11/22,17:46:48,06,10,1, 12.0,1,1, -0.535, 10574.649, 315.030, 52689.235 24/11/22,17:46:48,07,10,1, 12.0,1,1, -0.535, 10574.658, 315.001, 52689.214 24/11/22,17:46:48,08,10,1, 12.0,1,1, -0.535, 10574.650, 314.987, 52689.267 24/11/22,17:46:48,09,10,1, 12.0,1,1, -0.535, 10574.667, 315.004, 52689.263 24/11/22,17:46:48,10,10,1, 12.0,1,1, -0.535, 10574.663, 314.973, 52689.228 24/11/22,17:46:48,11,10,1, 12.0,1,1, -0.535, 10574.656, 314.980, 52689.225 24/11/22,17:46:48,12,10,1, 12.0,1,1, -0.535, 10574.665, 314.984, 52689.225 24/11/22,17:46:48,13,10,1, 12.0,1,1, -0.535, 10574.662, 314.965, 52689.294 24/11/22,17:46:48,14,10,1, 12.0,1,1, -0.535, 10574.658, 315.003, 52689.231 24/11/22,17:46:48,15,10,1, 12.0,1,1, -0.535, 10574.642, 314.973, 52689.272 24/11/22,17:46:48,16,10,1, 12.0,1,1, -0.535, 10574.648, 315.002, 52689.240 24/11/22,17:46:48,17,10,1, 12.0,1,1, -0.535, 10574.667, 314.991, 52689.274 24/11/22,17:46:48,18,10,1, 12.0,1,1, -0.535, 10574.637, 314.966, 52689.203 24/11/22,17:46:48,19,10,1, 12.0,1,1, -0.535, 10574.640, 314.980, 52689.282 24/11/22,17:46:49,00,10,1, 11.9,1,1, -0.529, 10574.633, 314.980, 52689.282 24/11/22,17:46:49,01,10,1, 11.9,1,1, -0.529, 10574.641, 314.972, 52689.193 24/11/22,17:46:49,02,10,1, 11.9,1,1, -0.529, 10574.662, 315.023, 52689.329 24/11/22,17:46:49,03,10,1, 11.9,1,1, -0.529, 10574.650, 315.004, 52689.255 24/11/22,17:46:49,04,10,1, 11.9,1,1, -0.529, 10574.680, 315.033, 52689.340 24/11/22,17:46:49,05,10,1, 11.9,1,1, -0.529, 10574.669, 315.045, 52689.321 24/11/22,17:46:49,06,10,1, 11.9,1,1, -0.529, 10574.655, 315.029, 52689.307 24/11/22,17:46:49,07,10,1, 11.9,1,1, -0.529, 10574.684, 315.026, 52689.238 24/11/22,17:46:49,08,10,1, 11.9,1,1, -0.529, 10574.675, 315.071, 52689.345 24/11/22,17:46:49,09,10,1, 11.9,1,1, -0.529, 10574.684, 315.077, 52689.320 24/11/22,17:46:49,10,10,1, 11.9,1,1, -0.529, 10574.700, 315.083, 52689.308 24/11/22,17:46:49,11,10,1, 11.9,1,1, -0.529, 10574.695, 315.103, 52689.330 24/11/22,17:46:49,12,10,1, 11.9,1,1, -0.529, 10574.689, 315.086, 52689.338 24/11/22,17:46:49,13,10,1, 11.9,1,1, -0.529, 10574.700, 315.114, 52689.363 24/11/22,17:46:49,14,10,1, 11.9,1,1, -0.529, 10574.694, 315.109, 52689.395 24/11/22,17:46:49,15,10,1, 11.9,1,1, -0.529, 10574.682, 315.082, 52689.390 24/11/22,17:46:49,16,10,1, 11.9,1,1, -0.529, 10574.687, 315.126, 52689.407 24/11/22,17:46:49,17,10,1, 11.9,1,1, -0.529, 10574.673, 315.083, 52689.393 24/11/22,17:46:49,18,10,1, 11.9,1,1, -0.529, 10574.691, 315.084, 52689.395 24/11/22,17:46:49,19,10,1, 11.9,1,1, -0.529, 10574.676, 315.079, 52689.393 24/11/22,17:46:50,00,09,1, 11.9,1,1, -0.537, 10574.675, 315.079, 52689.393 24/11/22,17:46:50,01,09,1, 11.9,1,1, -0.537, 10574.648, 315.069, 52689.387 24/11/22,17:46:50,02,09,1, 11.9,1,1, -0.537, 10574.678, 315.050, 52689.380 24/11/22,17:46:50,03,09,1, 11.9,1,1, -0.537, 10574.663, 315.045, 52689.327 24/11/22,17:46:50,04,09,1, 11.9,1,1, -0.537, 10574.685, 315.050, 52689.466 24/11/22,17:46:50,05,09,1, 11.9,1,1, -0.537, 10574.666, 315.028, 52689.278 24/11/22,17:46:50,06,09,1, 11.9,1,1, -0.537, 10574.689, 315.029, 52689.327 24/11/22,17:46:50,07,09,1, 11.9,1,1, -0.537, 10574.651, 314.996, 52689.267 24/11/22,17:46:50,08,09,1, 11.9,1,1, -0.537, 10574.669, 315.006, 52689.319 24/11/22,17:46:50,09,09,1, 11.9,1,1, -0.537, 10574.650, 315.010, 52689.350 24/11/22,17:46:50,10,09,1, 11.9,1,1, -0.537, 10574.662, 315.005, 52689.307 24/11/22,17:46:50,11,09,1, 11.9,1,1, -0.537, 10574.649, 315.005, 52689.338 24/11/22,17:46:50,12,09,1, 11.9,1,1, -0.537, 10574.648, 315.038, 52689.362 24/11/22,17:46:50,13,09,1, 11.9,1,1, -0.537, 10574.650, 315.025, 52689.338 24/11/22,17:46:50,14,09,1, 11.9,1,1, -0.537, 10574.637, 315.029, 52689.327 24/11/22,17:46:50,15,09,1, 11.9,1,1, -0.537, 10574.657, 315.030, 52689.420 24/11/22,17:46:50,16,09,1, 11.9,1,1, -0.537, 10574.681, 315.050, 52689.314 24/11/22,17:46:50,17,09,1, 11.9,1,1, -0.537, 10574.655, 315.074, 52689.414 24/11/22,17:46:50,18,09,1, 11.9,1,1, -0.537, 10574.636, 315.076, 52689.465 24/11/22,17:46:50,19,09,1, 11.9,1,1, -0.537, 10574.676, 315.077, 52689.394 24/11/22,17:46:51,00,09,1, 12.0,1,1, -0.535, 10574.675, 315.077, 52689.394 24/11/22,17:46:51,01,09,1, 12.0,1,1, -0.535, 10574.643, 315.085, 52689.414 24/11/22,17:46:51,02,09,1, 12.0,1,1, -0.535, 10574.674, 315.079, 52689.384 24/11/22,17:46:51,03,09,1, 12.0,1,1, -0.535, 10574.687, 315.098, 52689.437 24/11/22,17:46:51,04,09,1, 12.0,1,1, -0.535, 10574.690, 315.103, 52689.395 24/11/22,17:46:51,05,09,1, 12.0,1,1, -0.535, 10574.701, 315.132, 52689.419 24/11/22,17:46:51,06,09,1, 12.0,1,1, -0.535, 10574.693, 315.142, 52689.443 24/11/22,17:46:51,07,09,1, 12.0,1,1, -0.535, 10574.696, 315.145, 52689.489 24/11/22,17:46:51,08,09,1, 12.0,1,1, -0.535, 10574.710, 315.146, 52689.538 24/11/22,17:46:51,09,09,1, 12.0,1,1, -0.535, 10574.687, 315.136, 52689.492 24/11/22,17:46:51,10,09,1, 12.0,1,1, -0.535, 10574.675, 315.136, 52689.449 24/11/22,17:46:51,11,09,1, 12.0,1,1, -0.535, 10574.684, 315.126, 52689.555 24/11/22,17:46:51,12,09,1, 12.0,1,1, -0.535, 10574.691, 315.111, 52689.459 24/11/22,17:46:51,13,09,1, 12.0,1,1, -0.535, 10574.681, 315.129, 52689.498 24/11/22,17:46:51,14,09,1, 12.0,1,1, -0.535, 10574.710, 315.118, 52689.480 24/11/22,17:46:51,15,09,1, 12.0,1,1, -0.535, 10574.683, 315.075, 52689.408 24/11/22,17:46:51,16,09,1, 12.0,1,1, -0.535, 10574.693, 315.088, 52689.457 24/11/22,17:46:51,17,09,1, 12.0,1,1, -0.535, 10574.667, 315.088, 52689.520 24/11/22,17:46:51,18,09,1, 12.0,1,1, -0.535, 10574.688, 315.065, 52689.462 24/11/22,17:46:51,19,09,1, 12.0,1,1, -0.535, 10574.696, 315.057, 52689.533 24/11/22,17:46:52,00,09,1, 11.9,1,1, -0.536, 10574.691, 315.057, 52689.533 24/11/22,17:46:52,01,09,1, 11.9,1,1, -0.536, 10574.669, 315.057, 52689.530 24/11/22,17:46:52,02,09,1, 11.9,1,1, -0.536, 10574.667, 315.021, 52689.454 24/11/22,17:46:52,03,09,1, 11.9,1,1, -0.536, 10574.660, 315.028, 52689.423 24/11/22,17:46:52,04,09,1, 11.9,1,1, -0.536, 10574.678, 315.036, 52689.432 24/11/22,17:46:52,05,09,1, 11.9,1,1, -0.536, 10574.660, 315.041, 52689.439 24/11/22,17:46:52,06,09,1, 11.9,1,1, -0.536, 10574.687, 315.064, 52689.462 24/11/22,17:46:52,07,09,1, 11.9,1,1, -0.536, 10574.693, 315.061, 52689.494 24/11/22,17:46:52,08,09,1, 11.9,1,1, -0.536, 10574.689, 315.050, 52689.499 24/11/22,17:46:52,09,09,1, 11.9,1,1, -0.536, 10574.674, 315.065, 52689.499 24/11/22,17:46:52,10,09,1, 11.9,1,1, -0.536, 10574.684, 315.071, 52689.546 24/11/22,17:46:52,11,09,1, 11.9,1,1, -0.536, 10574.688, 315.066, 52689.476 24/11/22,17:46:52,12,09,1, 11.9,1,1, -0.536, 10574.684, 315.110, 52689.530 24/11/22,17:46:52,13,09,1, 11.9,1,1, -0.536, 10574.688, 315.096, 52689.541 24/11/22,17:46:52,14,09,1, 11.9,1,1, -0.536, 10574.680, 315.086, 52689.544 24/11/22,17:46:52,15,09,1, 11.9,1,1, -0.536, 10574.704, 315.128, 52689.537 24/11/22,17:46:52,16,09,1, 11.9,1,1, -0.536, 10574.692, 315.139, 52689.577 24/11/22,17:46:52,17,09,1, 11.9,1,1, -0.536, 10574.702, 315.128, 52689.529 24/11/22,17:46:52,18,09,1, 11.9,1,1, -0.536, 10574.717, 315.144, 52689.592 24/11/22,17:46:52,19,09,1, 11.9,1,1, -0.536, 10574.716, 315.144, 52689.532 24/11/22,17:46:53,00,09,1, 11.9,1,1, -0.535, 10574.708, 315.144, 52689.532 24/11/22,17:46:53,01,09,1, 11.9,1,1, -0.535, 10574.695, 315.143, 52689.570 24/11/22,17:46:53,02,09,1, 11.9,1,1, -0.535, 10574.735, 315.168, 52689.620 24/11/22,17:46:53,03,09,1, 11.9,1,1, -0.535, 10574.725, 315.191, 52689.556 24/11/22,17:46:53,04,09,1, 11.9,1,1, -0.535, 10574.708, 315.168, 52689.628 24/11/22,17:46:53,05,09,1, 11.9,1,1, -0.535, 10574.732, 315.194, 52689.641 24/11/22,17:46:53,06,09,1, 11.9,1,1, -0.535, 10574.719, 315.176, 52689.637 24/11/22,17:46:53,07,09,1, 11.9,1,1, -0.535, 10574.700, 315.176, 52689.584 24/11/22,17:46:53,08,09,1, 11.9,1,1, -0.535, 10574.732, 315.162, 52689.639 24/11/22,17:46:53,09,09,1, 11.9,1,1, -0.535, 10574.726, 315.146, 52689.590 24/11/22,17:46:53,10,09,1, 11.9,1,1, -0.535, 10574.707, 315.145, 52689.619 24/11/22,17:46:53,11,09,1, 11.9,1,1, -0.535, 10574.704, 315.127, 52689.551 24/11/22,17:46:53,12,09,1, 11.9,1,1, -0.535, 10574.709, 315.136, 52689.637 24/11/22,17:46:53,13,09,1, 11.9,1,1, -0.535, 10574.705, 315.115, 52689.561 24/11/22,17:46:53,14,09,1, 11.9,1,1, -0.535, 10574.736, 315.094, 52689.620 24/11/22,17:46:53,15,09,1, 11.9,1,1, -0.535, 10574.709, 315.095, 52689.679 24/11/22,17:46:53,16,09,1, 11.9,1,1, -0.535, 10574.704, 315.082, 52689.537 24/11/22,17:46:53,17,09,1, 11.9,1,1, -0.535, 10574.727, 315.083, 52689.603 24/11/22,17:46:53,18,09,1, 11.9,1,1, -0.535, 10574.712, 315.073, 52689.523 24/11/22,17:46:53,19,09,1, 11.9,1,1, -0.535, 10574.715, 315.064, 52689.524 24/11/22,17:46:54,00,09,1, 11.9,1,1, -0.528, 10574.708, 315.064, 52689.524 24/11/22,17:46:54,01,09,1, 11.9,1,1, -0.528, 10574.725, 315.095, 52689.628 24/11/22,17:46:54,02,09,1, 11.9,1,1, -0.528, 10574.719, 315.107, 52689.569 24/11/22,17:46:54,03,09,1, 11.9,1,1, -0.528, 10574.707, 315.091, 52689.640 24/11/22,17:46:54,04,09,1, 11.9,1,1, -0.528, 10574.713, 315.118, 52689.643 24/11/22,17:46:54,05,09,1, 11.9,1,1, -0.528, 10574.721, 315.113, 52689.645 24/11/22,17:46:54,06,09,1, 11.9,1,1, -0.528, 10574.710, 315.119, 52689.621 24/11/22,17:46:54,07,09,1, 11.9,1,1, -0.528, 10574.711, 315.132, 52689.657 24/11/22,17:46:54,08,09,1, 11.9,1,1, -0.528, 10574.741, 315.132, 52689.608 24/11/22,17:46:54,09,09,1, 11.9,1,1, -0.528, 10574.710, 315.156, 52689.689 24/11/22,17:46:54,10,09,1, 11.9,1,1, -0.528, 10574.700, 315.131, 52689.634 24/11/22,17:46:54,11,09,1, 11.9,1,1, -0.528, 10574.724, 315.187, 52689.628 24/11/22,17:46:54,12,09,1, 11.9,1,1, -0.528, 10574.719, 315.201, 52689.667 24/11/22,17:46:54,13,09,1, 11.9,1,1, -0.528, 10574.722, 315.198, 52689.679 24/11/22,17:46:54,14,09,1, 11.9,1,1, -0.528, 10574.754, 315.190, 52689.705 24/11/22,17:46:54,15,09,1, 11.9,1,1, -0.528, 10574.743, 315.206, 52689.707 24/11/22,17:46:54,16,09,1, 11.9,1,1, -0.528, 10574.764, 315.206, 52689.714 24/11/22,17:46:54,17,09,1, 11.9,1,1, -0.528, 10574.766, 315.229, 52689.672 24/11/22,17:46:54,18,09,1, 11.9,1,1, -0.528, 10574.751, 315.255, 52689.645 24/11/22,17:46:54,19,09,1, 11.9,1,1, -0.528, 10574.756, 315.217, 52689.723 24/11/22,17:46:55,00,09,1, 11.9,1,1, -0.536, 10574.750, 315.217, 52689.723 24/11/22,17:46:55,01,09,1, 11.9,1,1, -0.536, 10574.752, 315.260, 52689.730 24/11/22,17:46:55,02,09,1, 11.9,1,1, -0.536, 10574.761, 315.241, 52689.708 24/11/22,17:46:55,03,09,1, 11.9,1,1, -0.536, 10574.759, 315.239, 52689.720 24/11/22,17:46:55,04,09,1, 11.9,1,1, -0.536, 10574.734, 315.215, 52689.738 24/11/22,17:46:55,05,09,1, 11.9,1,1, -0.536, 10574.736, 315.200, 52689.616 24/11/22,17:46:55,06,09,1, 11.9,1,1, -0.536, 10574.738, 315.203, 52689.797 24/11/22,17:46:55,07,09,1, 11.9,1,1, -0.536, 10574.704, 315.175, 52689.762 24/11/22,17:46:55,08,09,1, 11.9,1,1, -0.536, 10574.744, 315.184, 52689.687 24/11/22,17:46:55,09,09,1, 11.9,1,1, -0.536, 10574.728, 315.185, 52689.712 24/11/22,17:46:55,10,09,1, 11.9,1,1, -0.536, 10574.711, 315.153, 52689.670 24/11/22,17:46:55,11,09,1, 11.9,1,1, -0.536, 10574.726, 315.159, 52689.696 24/11/22,17:46:55,12,09,1, 11.9,1,1, -0.536, 10574.723, 315.159, 52689.662 24/11/22,17:46:55,13,09,1, 11.9,1,1, -0.536, 10574.710, 315.162, 52689.706 24/11/22,17:46:55,14,09,1, 11.9,1,1, -0.536, 10574.719, 315.178, 52689.724 24/11/22,17:46:55,15,09,1, 11.9,1,1, -0.536, 10574.712, 315.171, 52689.685 24/11/22,17:46:55,16,09,1, 11.9,1,1, -0.536, 10574.732, 315.145, 52689.683 24/11/22,17:46:55,17,09,1, 11.9,1,1, -0.536, 10574.751, 315.182, 52689.677 24/11/22,17:46:55,18,09,1, 11.9,1,1, -0.536, 10574.735, 315.172, 52689.693 24/11/22,17:46:55,19,09,1, 11.9,1,1, -0.536, 10574.765, 315.193, 52689.698 24/11/22,17:46:56,00,09,1, 12.0,1,1, -0.535, 10574.758, 315.193, 52689.698 24/11/22,17:46:56,01,09,1, 12.0,1,1, -0.535, 10574.754, 315.223, 52689.766 24/11/22,17:46:56,02,09,1, 12.0,1,1, -0.535, 10574.777, 315.247, 52689.753 24/11/22,17:46:56,03,09,1, 12.0,1,1, -0.535, 10574.770, 315.249, 52689.772 24/11/22,17:46:56,04,09,1, 12.0,1,1, -0.535, 10574.757, 315.273, 52689.831 24/11/22,17:46:56,05,09,1, 12.0,1,1, -0.535, 10574.766, 315.278, 52689.792 24/11/22,17:46:56,06,09,1, 12.0,1,1, -0.535, 10574.777, 315.285, 52689.781 24/11/22,17:46:56,07,09,1, 12.0,1,1, -0.535, 10574.793, 315.305, 52689.791 24/11/22,17:46:56,08,09,1, 12.0,1,1, -0.535, 10574.800, 315.313, 52689.786 24/11/22,17:46:56,09,09,1, 12.0,1,1, -0.535, 10574.795, 315.317, 52689.755 24/11/22,17:46:56,10,09,1, 12.0,1,1, -0.535, 10574.796, 315.337, 52689.920 24/11/22,17:46:56,11,09,1, 12.0,1,1, -0.535, 10574.788, 315.315, 52689.894 24/11/22,17:46:56,12,09,1, 12.0,1,1, -0.535, 10574.822, 315.351, 52689.843 24/11/22,17:46:56,13,09,1, 12.0,1,1, -0.535, 10574.815, 315.356, 52689.893 24/11/22,17:46:56,14,09,1, 12.0,1,1, -0.535, 10574.796, 315.334, 52689.875 24/11/22,17:46:56,15,09,1, 12.0,1,1, -0.535, 10574.824, 315.333, 52689.896 24/11/22,17:46:56,16,09,1, 12.0,1,1, -0.535, 10574.810, 315.328, 52689.922 24/11/22,17:46:56,17,09,1, 12.0,1,1, -0.535, 10574.816, 315.298, 52689.807 24/11/22,17:46:56,18,09,1, 12.0,1,1, -0.535, 10574.826, 315.310, 52689.865 24/11/22,17:46:56,19,09,1, 12.0,1,1, -0.535, 10574.811, 315.256, 52689.810 24/11/22,17:46:57,00,10,1, 12.0,1,1, -0.539, 10574.808, 315.256, 52689.810 24/11/22,17:46:57,01,10,1, 12.0,1,1, -0.539, 10574.830, 315.258, 52689.907 24/11/22,17:46:57,02,10,1, 12.0,1,1, -0.539, 10574.822, 315.355, 52690.097 24/11/22,17:46:57,03,10,1, 12.0,1,1, -0.539, 10574.810, 315.346, 52690.099 24/11/22,17:46:57,04,10,1, 12.0,1,1, -0.539, 10574.826, 315.330, 52690.055 24/11/22,17:46:57,05,10,1, 12.0,1,1, -0.539, 10574.812, 315.356, 52690.061 24/11/22,17:46:57,06,10,1, 12.0,1,1, -0.539, 10574.820, 315.365, 52690.094 24/11/22,17:46:57,07,10,1, 12.0,1,1, -0.539, 10574.827, 315.351, 52690.046 24/11/22,17:46:57,08,10,1, 12.0,1,1, -0.539, 10574.850, 315.362, 52690.051 24/11/22,17:46:57,09,10,1, 12.0,1,1, -0.539, 10574.848, 315.350, 52690.063 24/11/22,17:46:57,10,10,1, 12.0,1,1, -0.539, 10574.814, 315.354, 52690.034 24/11/22,17:46:57,11,10,1, 12.0,1,1, -0.539, 10574.848, 315.343, 52690.084 24/11/22,17:46:57,12,10,1, 12.0,1,1, -0.539, 10574.861, 315.363, 52690.078 24/11/22,17:46:57,13,10,1, 12.0,1,1, -0.539, 10574.851, 315.351, 52690.069 24/11/22,17:46:57,14,10,1, 12.0,1,1, -0.539, 10574.858, 315.361, 52690.113 24/11/22,17:46:57,15,10,1, 12.0,1,1, -0.539, 10574.859, 315.369, 52690.115 24/11/22,17:46:57,16,10,1, 12.0,1,1, -0.539, 10574.867, 315.365, 52690.030 24/11/22,17:46:57,17,10,1, 12.0,1,1, -0.539, 10574.895, 315.387, 52690.114 24/11/22,17:46:57,18,10,1, 12.0,1,1, -0.539, 10574.852, 315.386, 52690.173 24/11/22,17:46:57,19,10,1, 12.0,1,1, -0.539, 10574.862, 315.386, 52690.071 24/11/22,17:46:58,00,09,1, 11.8,1,1, -0.530, 10574.858, 315.386, 52690.071 24/11/22,17:46:58,01,09,1, 11.8,1,1, -0.530, 10574.890, 315.370, 52690.060 24/11/22,17:46:58,02,09,1, 11.8,1,1, -0.530, 10574.899, 315.383, 52690.104 24/11/22,17:46:58,03,09,1, 11.8,1,1, -0.530, 10574.872, 315.385, 52690.126 24/11/22,17:46:58,04,09,1, 11.8,1,1, -0.530, 10574.878, 315.387, 52690.088 24/11/22,17:46:58,05,09,1, 11.8,1,1, -0.530, 10574.906, 315.392, 52690.104 24/11/22,17:46:58,06,09,1, 11.8,1,1, -0.530, 10574.895, 315.397, 52690.129 24/11/22,17:46:58,07,09,1, 11.8,1,1, -0.530, 10574.895, 315.376, 52690.133 24/11/22,17:46:58,08,09,1, 11.8,1,1, -0.530, 10574.892, 315.394, 52690.164 24/11/22,17:46:58,09,09,1, 11.8,1,1, -0.530, 10574.892, 315.397, 52690.175 24/11/22,17:46:58,10,09,1, 11.8,1,1, -0.530, 10574.910, 315.395, 52690.221 24/11/22,17:46:58,11,09,1, 11.8,1,1, -0.530, 10574.901, 315.395, 52690.203 24/11/22,17:46:58,12,09,1, 11.8,1,1, -0.530, 10574.937, 315.398, 52690.183 24/11/22,17:46:58,13,09,1, 11.8,1,1, -0.530, 10574.923, 315.416, 52690.152 24/11/22,17:46:58,14,09,1, 11.8,1,1, -0.530, 10574.955, 315.393, 52690.113 24/11/22,17:46:58,15,09,1, 11.8,1,1, -0.530, 10574.908, 315.436, 52690.188 24/11/22,17:46:58,16,09,1, 11.8,1,1, -0.530, 10574.943, 315.424, 52690.235 24/11/22,17:46:58,17,09,1, 11.8,1,1, -0.530, 10574.923, 315.429, 52690.212 24/11/22,17:46:58,18,09,1, 11.8,1,1, -0.530, 10574.952, 315.419, 52690.169 24/11/22,17:46:58,19,09,1, 11.8,1,1, -0.530, 10574.940, 315.416, 52690.170 24/11/22,17:46:59,00,10,1, 11.9,1,1, -0.534, 10574.933, 315.416, 52690.170 24/11/22,17:46:59,01,10,1, 11.9,1,1, -0.534, 10574.942, 315.413, 52690.214 24/11/22,17:46:59,02,10,1, 11.9,1,1, -0.534, 10574.946, 315.424, 52690.148 24/11/22,17:46:59,03,10,1, 11.9,1,1, -0.534, 10574.943, 315.429, 52690.182 24/11/22,17:46:59,04,10,1, 11.9,1,1, -0.534, 10574.962, 315.424, 52690.157 24/11/22,17:46:59,05,10,1, 11.9,1,1, -0.534, 10574.983, 315.421, 52690.131 24/11/22,17:46:59,06,10,1, 11.9,1,1, -0.534, 10574.948, 315.428, 52690.150 24/11/22,17:46:59,07,10,1, 11.9,1,1, -0.534, 10574.966, 315.441, 52690.188 24/11/22,17:46:59,08,10,1, 11.9,1,1, -0.534, 10574.968, 315.472, 52690.248 24/11/22,17:46:59,09,10,1, 11.9,1,1, -0.534, 10574.959, 315.439, 52690.249 24/11/22,17:46:59,10,10,1, 11.9,1,1, -0.534, 10574.979, 315.446, 52690.245 24/11/22,17:46:59,11,10,1, 11.9,1,1, -0.534, 10575.000, 315.454, 52690.191 24/11/22,17:46:59,12,10,1, 11.9,1,1, -0.534, 10574.989, 315.447, 52690.305 24/11/22,17:46:59,13,10,1, 11.9,1,1, -0.534, 10574.973, 315.471, 52690.207 24/11/22,17:46:59,14,10,1, 11.9,1,1, -0.534, 10574.998, 315.472, 52690.249 24/11/22,17:46:59,15,10,1, 11.9,1,1, -0.534, 10574.999, 315.463, 52690.296 24/11/22,17:46:59,16,10,1, 11.9,1,1, -0.534, 10575.004, 315.473, 52690.219 24/11/22,17:46:59,17,10,1, 11.9,1,1, -0.534, 10574.998, 315.462, 52690.270 24/11/22,17:46:59,18,10,1, 11.9,1,1, -0.534, 10575.027, 315.470, 52690.296 24/11/22,17:46:59,19,10,1, 11.9,1,1, -0.534, 10575.020, 315.455, 52690.242 24/11/22,17:47:00,00,09,1, 12.0,1,1, -0.530, 10575.017, 315.455, 52690.242 24/11/22,17:47:00,01,09,1, 12.0,1,1, -0.530, 10575.021, 315.469, 52690.187 24/11/22,17:47:00,02,09,1, 12.0,1,1, -0.530, 10574.996, 315.382, 52689.996 24/11/22,17:47:00,03,09,1, 12.0,1,1, -0.530, 10575.008, 315.382, 52690.040 24/11/22,17:47:00,04,09,1, 12.0,1,1, -0.530, 10575.007, 315.424, 52690.061 24/11/22,17:47:00,05,09,1, 12.0,1,1, -0.530, 10575.017, 315.404, 52690.030 24/11/22,17:47:00,06,09,1, 12.0,1,1, -0.530, 10575.051, 315.427, 52690.085 24/11/22,17:47:00,07,09,1, 12.0,1,1, -0.530, 10575.033, 315.434, 52690.070 24/11/22,17:47:00,08,09,1, 12.0,1,1, -0.530, 10575.031, 315.452, 52690.090 24/11/22,17:47:00,09,09,1, 12.0,1,1, -0.530, 10575.042, 315.453, 52690.087 24/11/22,17:47:00,10,09,1, 12.0,1,1, -0.530, 10575.064, 315.469, 52690.111 24/11/22,17:47:00,11,09,1, 12.0,1,1, -0.530, 10575.067, 315.493, 52690.169 24/11/22,17:47:00,12,09,1, 12.0,1,1, -0.530, 10575.067, 315.496, 52690.158 24/11/22,17:47:00,13,09,1, 12.0,1,1, -0.530, 10575.078, 315.498, 52690.179 24/11/22,17:47:00,14,09,1, 12.0,1,1, -0.530, 10575.073, 315.514, 52690.160 24/11/22,17:47:00,15,09,1, 12.0,1,1, -0.530, 10575.102, 315.525, 52690.206 24/11/22,17:47:00,16,09,1, 12.0,1,1, -0.530, 10575.096, 315.556, 52690.175 24/11/22,17:47:00,17,09,1, 12.0,1,1, -0.530, 10575.099, 315.556, 52690.190 24/11/22,17:47:00,18,09,1, 12.0,1,1, -0.530, 10575.137, 315.547, 52690.232 24/11/22,17:47:00,19,09,1, 12.0,1,1, -0.530, 10575.130, 315.564, 52690.237 24/11/22,17:47:01,00,09,1, 11.9,1,1, -0.534, 10575.125, 315.564, 52690.237 24/11/22,17:47:01,01,09,1, 11.9,1,1, -0.534, 10575.124, 315.546, 52690.193 24/11/22,17:47:01,02,09,1, 11.9,1,1, -0.534, 10575.136, 315.552, 52690.162 24/11/22,17:47:01,03,09,1, 11.9,1,1, -0.534, 10575.120, 315.549, 52690.169 24/11/22,17:47:01,04,09,1, 11.9,1,1, -0.534, 10575.127, 315.533, 52690.236 24/11/22,17:47:01,05,09,1, 11.9,1,1, -0.534, 10575.150, 315.551, 52690.220 24/11/22,17:47:01,06,09,1, 11.9,1,1, -0.534, 10575.138, 315.541, 52690.277 24/11/22,17:47:01,07,09,1, 11.9,1,1, -0.534, 10575.128, 315.524, 52690.213 24/11/22,17:47:01,08,09,1, 11.9,1,1, -0.534, 10575.138, 315.536, 52690.146 24/11/22,17:47:01,09,09,1, 11.9,1,1, -0.534, 10575.122, 315.527, 52690.206 24/11/22,17:47:01,10,09,1, 11.9,1,1, -0.534, 10575.130, 315.524, 52690.147 24/11/22,17:47:01,11,09,1, 11.9,1,1, -0.534, 10575.141, 315.520, 52690.193 24/11/22,17:47:01,12,09,1, 11.9,1,1, -0.534, 10575.123, 315.489, 52690.116 24/11/22,17:47:01,13,09,1, 11.9,1,1, -0.534, 10575.123, 315.512, 52690.144 24/11/22,17:47:01,14,09,1, 11.9,1,1, -0.534, 10575.161, 315.510, 52690.176 24/11/22,17:47:01,15,09,1, 11.9,1,1, -0.534, 10575.160, 315.488, 52690.215 24/11/22,17:47:01,16,09,1, 11.9,1,1, -0.534, 10575.155, 315.537, 52690.209 24/11/22,17:47:01,17,09,1, 11.9,1,1, -0.534, 10575.159, 315.521, 52690.150 24/11/22,17:47:01,18,09,1, 11.9,1,1, -0.534, 10575.144, 315.510, 52690.189 24/11/22,17:47:01,19,09,1, 11.9,1,1, -0.534, 10575.151, 315.552, 52690.162 24/11/22,17:47:02,00,09,1, 11.9,1,1, -0.533, 10575.150, 315.552, 52690.162 24/11/22,17:47:02,01,09,1, 11.9,1,1, -0.533, 10575.168, 315.548, 52690.222 24/11/22,17:47:02,02,09,1, 11.9,1,1, -0.533, 10575.162, 315.552, 52690.218 24/11/22,17:47:02,03,09,1, 11.9,1,1, -0.533, 10575.170, 315.544, 52690.196 24/11/22,17:47:02,04,09,1, 11.9,1,1, -0.533, 10575.192, 315.551, 52690.249 24/11/22,17:47:02,05,09,1, 11.9,1,1, -0.533, 10575.189, 315.557, 52690.229 24/11/22,17:47:02,06,09,1, 11.9,1,1, -0.533, 10575.199, 315.607, 52690.221 24/11/22,17:47:02,07,09,1, 11.9,1,1, -0.533, 10575.220, 315.602, 52690.303 24/11/22,17:47:02,08,09,1, 11.9,1,1, -0.533, 10575.235, 315.599, 52690.317 24/11/22,17:47:02,09,09,1, 11.9,1,1, -0.533, 10575.249, 315.625, 52690.349 24/11/22,17:47:02,10,09,1, 11.9,1,1, -0.533, 10575.228, 315.627, 52690.348 24/11/22,17:47:02,11,09,1, 11.9,1,1, -0.533, 10575.236, 315.635, 52690.334 24/11/22,17:47:02,12,09,1, 11.9,1,1, -0.533, 10575.254, 315.699, 52690.304 24/11/22,17:47:02,13,09,1, 11.9,1,1, -0.533, 10575.248, 315.669, 52690.379 24/11/22,17:47:02,14,09,1, 11.9,1,1, -0.533, 10575.275, 315.659, 52690.383 24/11/22,17:47:02,15,09,1, 11.9,1,1, -0.533, 10575.264, 315.667, 52690.353 24/11/22,17:47:02,16,09,1, 11.9,1,1, -0.533, 10575.275, 315.682, 52690.320 24/11/22,17:47:02,17,09,1, 11.9,1,1, -0.533, 10575.273, 315.689, 52690.338 24/11/22,17:47:02,18,09,1, 11.9,1,1, -0.533, 10575.291, 315.703, 52690.384 24/11/22,17:47:02,19,09,1, 11.9,1,1, -0.533, 10575.297, 315.673, 52690.363 24/11/22,17:47:03,00,09,1, 11.9,1,1, -0.529, 10575.292, 315.673, 52690.363 24/11/22,17:47:03,01,09,1, 11.9,1,1, -0.529, 10575.321, 315.699, 52690.370 24/11/22,17:47:03,02,09,1, 11.9,1,1, -0.529, 10575.316, 315.666, 52690.350 24/11/22,17:47:03,03,09,1, 11.9,1,1, -0.529, 10575.336, 315.680, 52690.371 24/11/22,17:47:03,04,09,1, 11.9,1,1, -0.529, 10575.324, 315.670, 52690.385 24/11/22,17:47:03,05,09,1, 11.9,1,1, -0.529, 10575.341, 315.658, 52690.373 24/11/22,17:47:03,06,09,1, 11.9,1,1, -0.529, 10575.348, 315.642, 52690.373 24/11/22,17:47:03,07,09,1, 11.9,1,1, -0.529, 10575.294, 315.614, 52690.324 24/11/22,17:47:03,08,09,1, 11.9,1,1, -0.529, 10575.337, 315.643, 52690.293 24/11/22,17:47:03,09,09,1, 11.9,1,1, -0.529, 10575.384, 315.594, 52690.227 24/11/22,17:47:03,10,09,1, 11.9,1,1, -0.529, 10575.323, 315.632, 52690.309 24/11/22,17:47:03,11,09,1, 11.9,1,1, -0.529, 10575.346, 315.637, 52690.331 24/11/22,17:47:03,12,09,1, 11.9,1,1, -0.529, 10575.356, 315.631, 52690.376 24/11/22,17:47:03,13,09,1, 11.9,1,1, -0.529, 10575.326, 315.610, 52690.334 24/11/22,17:47:03,14,09,1, 11.9,1,1, -0.529, 10575.400, 315.629, 52690.283 24/11/22,17:47:03,15,09,1, 11.9,1,1, -0.529, 10575.370, 315.609, 52690.304 24/11/22,17:47:03,16,09,1, 11.9,1,1, -0.529, 10575.366, 315.632, 52690.332 24/11/22,17:47:03,17,09,1, 11.9,1,1, -0.529, 10575.391, 315.628, 52690.353 24/11/22,17:47:03,18,09,1, 11.9,1,1, -0.529, 10575.411, 315.656, 52690.323 24/11/22,17:47:03,19,09,1, 11.9,1,1, -0.529, 10575.401, 315.656, 52690.344 24/11/22,17:47:04,00,08,1, 11.9,1,1, -0.527, 10575.401, 315.656, 52690.344 24/11/22,17:47:04,01,08,1, 11.9,1,1, -0.527, 10575.409, 315.686, 52690.432 24/11/22,17:47:04,02,08,1, 11.9,1,1, -0.527, 10575.402, 315.693, 52690.429 24/11/22,17:47:04,03,08,1, 11.9,1,1, -0.527, 10575.424, 315.707, 52690.361 24/11/22,17:47:04,04,08,1, 11.9,1,1, -0.527, 10575.446, 315.697, 52690.452 24/11/22,17:47:04,05,08,1, 11.9,1,1, -0.527, 10575.457, 315.738, 52690.474 24/11/22,17:47:04,06,08,1, 11.9,1,1, -0.527, 10575.474, 315.734, 52690.398 24/11/22,17:47:04,07,08,1, 11.9,1,1, -0.527, 10575.480, 315.765, 52690.411 24/11/22,17:47:04,08,08,1, 11.9,1,1, -0.527, 10575.465, 315.762, 52690.403 24/11/22,17:47:04,09,08,1, 11.9,1,1, -0.527, 10575.491, 315.793, 52690.460 24/11/22,17:47:04,10,08,1, 11.9,1,1, -0.527, 10575.514, 315.783, 52690.454 24/11/22,17:47:04,11,08,1, 11.9,1,1, -0.527, 10575.524, 315.795, 52690.441 24/11/22,17:47:04,12,08,1, 11.9,1,1, -0.527, 10575.543, 315.825, 52690.491 24/11/22,17:47:04,13,08,1, 11.9,1,1, -0.527, 10575.523, 315.816, 52690.502 24/11/22,17:47:04,14,08,1, 11.9,1,1, -0.527, 10575.535, 315.797, 52690.522 24/11/22,17:47:04,15,08,1, 11.9,1,1, -0.527, 10575.540, 315.803, 52690.515 24/11/22,17:47:04,16,08,1, 11.9,1,1, -0.527, 10575.542, 315.806, 52690.475 24/11/22,17:47:04,17,08,1, 11.9,1,1, -0.527, 10575.552, 315.795, 52690.501 24/11/22,17:47:04,18,08,1, 11.9,1,1, -0.527, 10575.546, 315.777, 52690.434 24/11/22,17:47:04,19,08,1, 11.9,1,1, -0.527, 10575.579, 315.779, 52690.462 24/11/22,17:47:05,00,08,1, 11.9,1,1, -0.534, 10575.576, 315.779, 52690.462 24/11/22,17:47:05,01,08,1, 11.9,1,1, -0.534, 10575.565, 315.764, 52690.512 24/11/22,17:47:05,02,08,1, 11.9,1,1, -0.534, 10575.566, 315.733, 52690.418 24/11/22,17:47:05,03,08,1, 11.9,1,1, -0.534, 10575.576, 315.727, 52690.469 24/11/22,17:47:05,04,08,1, 11.9,1,1, -0.534, 10575.564, 315.746, 52690.505 24/11/22,17:47:05,05,08,1, 11.9,1,1, -0.534, 10575.574, 315.740, 52690.416 24/11/22,17:47:05,06,08,1, 11.9,1,1, -0.534, 10575.591, 315.743, 52690.434 24/11/22,17:47:05,07,08,1, 11.9,1,1, -0.534, 10575.595, 315.740, 52690.402 24/11/22,17:47:05,08,08,1, 11.9,1,1, -0.534, 10575.589, 315.750, 52690.408 24/11/22,17:47:05,09,08,1, 11.9,1,1, -0.534, 10575.611, 315.741, 52690.377 24/11/22,17:47:05,10,08,1, 11.9,1,1, -0.534, 10575.609, 315.756, 52690.433 24/11/22,17:47:05,11,08,1, 11.9,1,1, -0.534, 10575.615, 315.772, 52690.515 24/11/22,17:47:05,12,08,1, 11.9,1,1, -0.534, 10575.627, 315.754, 52690.512 24/11/22,17:47:05,13,08,1, 11.9,1,1, -0.534, 10575.639, 315.755, 52690.525 24/11/22,17:47:05,14,08,1, 11.9,1,1, -0.534, 10575.674, 315.765, 52690.491 24/11/22,17:47:05,15,08,1, 11.9,1,1, -0.534, 10575.641, 315.763, 52690.462 24/11/22,17:47:05,16,08,1, 11.9,1,1, -0.534, 10575.652, 315.788, 52690.599 24/11/22,17:47:05,17,08,1, 11.9,1,1, -0.534, 10575.679, 315.830, 52690.570 24/11/22,17:47:05,18,08,1, 11.9,1,1, -0.534, 10575.709, 315.821, 52690.489 24/11/22,17:47:05,19,08,1, 11.9,1,1, -0.534, 10575.669, 315.804, 52690.470 24/11/22,17:47:06,00,08,1, 11.9,1,1, -0.534, 10575.668, 315.804, 52690.470 24/11/22,17:47:06,01,08,1, 11.9,1,1, -0.534, 10575.698, 315.862, 52690.769 24/11/22,17:47:06,02,08,1, 11.9,1,1, -0.534, 10575.728, 315.859, 52690.550 24/11/22,17:47:06,03,08,1, 11.9,1,1, -0.534, 10575.745, 315.843, 52690.502 24/11/22,17:47:06,04,08,1, 11.9,1,1, -0.534, 10575.741, 315.867, 52690.527 24/11/22,17:47:06,05,08,1, 11.9,1,1, -0.534, 10575.725, 315.885, 52690.575 24/11/22,17:47:06,06,08,1, 11.9,1,1, -0.534, 10575.743, 315.891, 52690.607 24/11/22,17:47:06,07,08,1, 11.9,1,1, -0.534, 10575.732, 315.895, 52690.636 24/11/22,17:47:06,08,08,1, 11.9,1,1, -0.534, 10575.743, 315.899, 52690.593 24/11/22,17:47:06,09,08,1, 11.9,1,1, -0.534, 10575.751, 315.874, 52690.579 24/11/22,17:47:06,10,08,1, 11.9,1,1, -0.534, 10575.766, 315.888, 52690.627 24/11/22,17:47:06,11,08,1, 11.9,1,1, -0.534, 10575.792, 315.884, 52690.585 24/11/22,17:47:06,12,08,1, 11.9,1,1, -0.534, 10575.781, 315.885, 52690.600 24/11/22,17:47:06,13,08,1, 11.9,1,1, -0.534, 10575.810, 315.890, 52690.531 24/11/22,17:47:06,14,08,1, 11.9,1,1, -0.534, 10575.791, 315.859, 52690.643 24/11/22,17:47:06,15,08,1, 11.9,1,1, -0.534, 10575.791, 315.891, 52690.627 24/11/22,17:47:06,16,08,1, 11.9,1,1, -0.534, 10575.801, 315.859, 52690.618 24/11/22,17:47:06,17,08,1, 11.9,1,1, -0.534, 10575.807, 315.864, 52690.630 24/11/22,17:47:06,18,08,1, 11.9,1,1, -0.534, 10575.817, 315.857, 52690.583 24/11/22,17:47:06,19,08,1, 11.9,1,1, -0.534, 10575.803, 315.850, 52690.591 24/11/22,17:47:07,00,08,1, 11.9,1,1, -0.527, 10575.801, 315.850, 52690.591 24/11/22,17:47:07,01,08,1, 11.9,1,1, -0.527, 10575.815, 315.839, 52690.609 24/11/22,17:47:07,02,08,1, 11.9,1,1, -0.527, 10575.811, 315.834, 52690.608 24/11/22,17:47:07,03,08,1, 11.9,1,1, -0.527, 10575.866, 315.834, 52690.601 24/11/22,17:47:07,04,08,1, 11.9,1,1, -0.527, 10575.836, 315.863, 52690.602 24/11/22,17:47:07,05,08,1, 11.9,1,1, -0.527, 10575.834, 315.853, 52690.612 24/11/22,17:47:07,06,08,1, 11.9,1,1, -0.527, 10575.836, 315.863, 52690.619 24/11/22,17:47:07,07,08,1, 11.9,1,1, -0.527, 10575.853, 315.847, 52690.630 24/11/22,17:47:07,08,08,1, 11.9,1,1, -0.527, 10575.860, 315.834, 52690.595 24/11/22,17:47:07,09,08,1, 11.9,1,1, -0.527, 10575.860, 315.863, 52690.641 24/11/22,17:47:07,10,08,1, 11.9,1,1, -0.527, 10575.870, 315.879, 52690.648 24/11/22,17:47:07,11,08,1, 11.9,1,1, -0.527, 10575.877, 315.865, 52690.634 24/11/22,17:47:07,12,08,1, 11.9,1,1, -0.527, 10575.901, 315.899, 52690.629 24/11/22,17:47:07,13,08,1, 11.9,1,1, -0.527, 10575.910, 315.913, 52690.680 24/11/22,17:47:07,14,08,1, 11.9,1,1, -0.527, 10575.918, 315.925, 52690.710 24/11/22,17:47:07,15,08,1, 11.9,1,1, -0.527, 10575.935, 315.927, 52690.668 24/11/22,17:47:07,16,08,1, 11.9,1,1, -0.527, 10575.940, 315.950, 52690.752 24/11/22,17:47:07,17,08,1, 11.9,1,1, -0.527, 10575.954, 315.965, 52690.679 24/11/22,17:47:07,18,08,1, 11.9,1,1, -0.527, 10575.977, 315.985, 52690.716 24/11/22,17:47:07,19,08,1, 11.9,1,1, -0.527, 10575.960, 315.999, 52690.680 24/11/22,17:47:08,00,09,1, 11.9,1,1, -0.528, 10575.960, 315.999, 52690.680 24/11/22,17:47:08,01,09,1, 11.9,1,1, -0.528, 10576.008, 316.007, 52690.707 24/11/22,17:47:08,02,09,1, 11.9,1,1, -0.528, 10576.003, 316.020, 52690.797 24/11/22,17:47:08,03,09,1, 11.9,1,1, -0.528, 10576.005, 316.018, 52690.719 24/11/22,17:47:08,04,09,1, 11.9,1,1, -0.528, 10576.017, 316.001, 52690.788 24/11/22,17:47:08,05,09,1, 11.9,1,1, -0.528, 10576.039, 316.012, 52690.686 24/11/22,17:47:08,06,09,1, 11.9,1,1, -0.528, 10576.037, 316.008, 52690.717 24/11/22,17:47:08,07,09,1, 11.9,1,1, -0.528, 10576.018, 316.001, 52690.692 24/11/22,17:47:08,08,09,1, 11.9,1,1, -0.528, 10576.050, 316.007, 52690.759 24/11/22,17:47:08,09,09,1, 11.9,1,1, -0.528, 10576.069, 316.005, 52690.729 24/11/22,17:47:08,10,09,1, 11.9,1,1, -0.528, 10576.057, 315.994, 52690.712 24/11/22,17:47:08,11,09,1, 11.9,1,1, -0.528, 10576.085, 315.992, 52690.695 24/11/22,17:47:08,12,09,1, 11.9,1,1, -0.528, 10576.077, 315.965, 52690.714 24/11/22,17:47:08,13,09,1, 11.9,1,1, -0.528, 10576.085, 315.981, 52690.706 24/11/22,17:47:08,14,09,1, 11.9,1,1, -0.528, 10576.086, 315.974, 52690.725 24/11/22,17:47:08,15,09,1, 11.9,1,1, -0.528, 10576.087, 315.963, 52690.770 24/11/22,17:47:08,16,09,1, 11.9,1,1, -0.528, 10576.086, 315.979, 52690.696 24/11/22,17:47:08,17,09,1, 11.9,1,1, -0.528, 10576.094, 315.966, 52690.805 24/11/22,17:47:08,18,09,1, 11.9,1,1, -0.528, 10576.099, 315.962, 52690.792 24/11/22,17:47:08,19,09,1, 11.9,1,1, -0.528, 10576.097, 315.977, 52690.697 24/11/22,17:47:09,00,09,1, 11.9,1,1, -0.528, 10576.093, 315.977, 52690.697 24/11/22,17:47:09,01,09,1, 11.9,1,1, -0.528, 10576.116, 315.969, 52690.777 24/11/22,17:47:09,02,09,1, 11.9,1,1, -0.528, 10576.132, 315.974, 52690.763 24/11/22,17:47:09,03,09,1, 11.9,1,1, -0.528, 10576.145, 315.970, 52690.731 24/11/22,17:47:09,04,09,1, 11.9,1,1, -0.528, 10576.142, 315.998, 52690.811 24/11/22,17:47:09,05,09,1, 11.9,1,1, -0.528, 10576.167, 315.996, 52690.767 24/11/22,17:47:09,06,09,1, 11.9,1,1, -0.528, 10576.172, 316.024, 52690.840 24/11/22,17:47:09,07,09,1, 11.9,1,1, -0.528, 10576.170, 316.042, 52690.807 24/11/22,17:47:09,08,09,1, 11.9,1,1, -0.528, 10576.201, 316.012, 52690.803 24/11/22,17:47:09,09,09,1, 11.9,1,1, -0.528, 10576.185, 316.037, 52690.764 24/11/22,17:47:09,10,09,1, 11.9,1,1, -0.528, 10576.232, 316.048, 52690.819 24/11/22,17:47:09,11,09,1, 11.9,1,1, -0.528, 10576.237, 316.070, 52690.735 24/11/22,17:47:09,12,09,1, 11.9,1,1, -0.528, 10576.249, 316.071, 52690.767 24/11/22,17:47:09,13,09,1, 11.9,1,1, -0.528, 10576.253, 316.105, 52690.848 24/11/22,17:47:09,14,09,1, 11.9,1,1, -0.528, 10576.282, 316.084, 52690.870 24/11/22,17:47:09,15,09,1, 11.9,1,1, -0.528, 10576.273, 316.103, 52690.839 24/11/22,17:47:09,16,09,1, 11.9,1,1, -0.528, 10576.275, 316.083, 52690.789 24/11/22,17:47:09,17,09,1, 11.9,1,1, -0.528, 10576.294, 316.117, 52690.921 24/11/22,17:47:09,18,09,1, 11.9,1,1, -0.528, 10576.300, 316.125, 52690.917 24/11/22,17:47:09,19,09,1, 11.9,1,1, -0.528, 10576.312, 316.107, 52690.874 24/11/22,17:47:10,00,09,1, 12.0,1,1, -0.529, 10576.310, 316.107, 52690.874 24/11/22,17:47:10,01,09,1, 12.0,1,1, -0.529, 10576.331, 316.102, 52690.888 24/11/22,17:47:10,02,09,1, 12.0,1,1, -0.529, 10576.307, 316.091, 52690.837 24/11/22,17:47:10,03,09,1, 12.0,1,1, -0.529, 10576.343, 316.092, 52690.867 24/11/22,17:47:10,04,09,1, 12.0,1,1, -0.529, 10576.338, 316.096, 52690.899 24/11/22,17:47:10,05,09,1, 12.0,1,1, -0.529, 10576.327, 316.084, 52690.883 24/11/22,17:47:10,06,09,1, 12.0,1,1, -0.529, 10576.330, 316.054, 52690.936 24/11/22,17:47:10,07,09,1, 12.0,1,1, -0.529, 10576.352, 316.066, 52690.902 24/11/22,17:47:10,08,09,1, 12.0,1,1, -0.529, 10576.369, 316.060, 52690.829 24/11/22,17:47:10,09,09,1, 12.0,1,1, -0.529, 10576.391, 316.033, 52690.796 24/11/22,17:47:10,10,09,1, 12.0,1,1, -0.529, 10576.366, 316.024, 52690.796 24/11/22,17:47:10,11,09,1, 12.0,1,1, -0.529, 10576.395, 316.031, 52690.849 24/11/22,17:47:10,12,09,1, 12.0,1,1, -0.529, 10576.405, 316.041, 52690.794 24/11/22,17:47:10,13,09,1, 12.0,1,1, -0.529, 10576.414, 316.047, 52690.777 24/11/22,17:47:10,14,09,1, 12.0,1,1, -0.529, 10576.406, 316.026, 52690.798 24/11/22,17:47:10,15,09,1, 12.0,1,1, -0.529, 10576.411, 316.043, 52690.781 24/11/22,17:47:10,16,09,1, 12.0,1,1, -0.529, 10576.438, 316.084, 52690.890 24/11/22,17:47:10,17,09,1, 12.0,1,1, -0.529, 10576.440, 316.060, 52690.854 24/11/22,17:47:10,18,09,1, 12.0,1,1, -0.529, 10576.438, 316.061, 52690.810 24/11/22,17:47:10,19,09,1, 12.0,1,1, -0.529, 10576.456, 316.060, 52690.914 24/11/22,17:47:11,00,09,1, 11.9,1,1, -0.531, 10576.452, 316.060, 52690.914 24/11/22,17:47:11,01,09,1, 11.9,1,1, -0.531, 10576.488, 316.088, 52690.941 24/11/22,17:47:11,02,09,1, 11.9,1,1, -0.531, 10576.498, 316.087, 52690.845 24/11/22,17:47:11,03,09,1, 11.9,1,1, -0.531, 10576.498, 316.121, 52690.866 24/11/22,17:47:11,04,09,1, 11.9,1,1, -0.531, 10576.513, 316.109, 52690.844 24/11/22,17:47:11,05,09,1, 11.9,1,1, -0.531, 10576.515, 316.134, 52690.977 24/11/22,17:47:11,06,09,1, 11.9,1,1, -0.531, 10576.555, 316.148, 52690.916 24/11/22,17:47:11,07,09,1, 11.9,1,1, -0.531, 10576.569, 316.155, 52690.920 24/11/22,17:47:11,08,09,1, 11.9,1,1, -0.531, 10576.572, 316.136, 52690.957 24/11/22,17:47:11,09,09,1, 11.9,1,1, -0.531, 10576.580, 316.165, 52690.997 24/11/22,17:47:11,10,09,1, 11.9,1,1, -0.531, 10576.611, 316.188, 52690.981 24/11/22,17:47:11,11,09,1, 11.9,1,1, -0.531, 10576.599, 316.180, 52691.012 24/11/22,17:47:11,12,09,1, 11.9,1,1, -0.531, 10576.620, 316.213, 52690.965 24/11/22,17:47:11,13,09,1, 11.9,1,1, -0.531, 10576.614, 316.214, 52690.986 24/11/22,17:47:11,14,09,1, 11.9,1,1, -0.531, 10576.635, 316.223, 52691.056 24/11/22,17:47:11,15,09,1, 11.9,1,1, -0.531, 10576.635, 316.254, 52690.996 24/11/22,17:47:11,16,09,1, 11.9,1,1, -0.531, 10576.652, 316.246, 52690.997 24/11/22,17:47:11,17,09,1, 11.9,1,1, -0.531, 10576.669, 316.260, 52691.017 24/11/22,17:47:11,18,09,1, 11.9,1,1, -0.531, 10576.677, 316.259, 52691.006 24/11/22,17:47:11,19,09,1, 11.9,1,1, -0.531, 10576.661, 316.241, 52691.036 24/11/22,17:47:12,00,09,1, 11.9,1,1, -0.530, 10576.652, 316.241, 52691.036 24/11/22,17:47:12,01,09,1, 11.9,1,1, -0.530, 10576.692, 316.252, 52691.046 24/11/22,17:47:12,02,09,1, 11.9,1,1, -0.530, 10576.715, 316.193, 52690.981 24/11/22,17:47:12,03,09,1, 11.9,1,1, -0.530, 10576.708, 316.206, 52691.083 24/11/22,17:47:12,04,09,1, 11.9,1,1, -0.530, 10576.721, 316.240, 52691.077 24/11/22,17:47:12,05,09,1, 11.9,1,1, -0.530, 10576.715, 316.208, 52691.065 24/11/22,17:47:12,06,09,1, 11.9,1,1, -0.530, 10576.745, 316.198, 52690.980 24/11/22,17:47:12,07,09,1, 11.9,1,1, -0.530, 10576.763, 316.213, 52690.975 24/11/22,17:47:12,08,09,1, 11.9,1,1, -0.530, 10576.762, 316.204, 52691.004 24/11/22,17:47:12,09,09,1, 11.9,1,1, -0.530, 10576.759, 316.213, 52691.031 24/11/22,17:47:12,10,09,1, 11.9,1,1, -0.530, 10576.777, 316.204, 52691.015 24/11/22,17:47:12,11,09,1, 11.9,1,1, -0.530, 10576.775, 316.194, 52691.003 24/11/22,17:47:12,12,09,1, 11.9,1,1, -0.530, 10576.786, 316.201, 52690.976 24/11/22,17:47:12,13,09,1, 11.9,1,1, -0.530, 10576.789, 316.192, 52690.992 24/11/22,17:47:12,14,09,1, 11.9,1,1, -0.530, 10576.809, 316.202, 52690.959 24/11/22,17:47:12,15,09,1, 11.9,1,1, -0.530, 10576.814, 316.194, 52690.981 24/11/22,17:47:12,16,09,1, 11.9,1,1, -0.530, 10576.817, 316.198, 52691.041 24/11/22,17:47:12,17,09,1, 11.9,1,1, -0.530, 10576.829, 316.184, 52690.966 24/11/22,17:47:12,18,09,1, 11.9,1,1, -0.530, 10576.827, 316.195, 52690.995 24/11/22,17:47:12,19,09,1, 11.9,1,1, -0.530, 10576.841, 316.239, 52690.982 24/11/22,17:47:13,00,09,1, 11.9,1,1, -0.535, 10576.836, 316.239, 52690.982 24/11/22,17:47:13,01,09,1, 11.9,1,1, -0.535, 10576.860, 316.237, 52690.960 24/11/22,17:47:13,02,09,1, 11.9,1,1, -0.535, 10576.894, 316.237, 52690.980 24/11/22,17:47:13,03,09,1, 11.9,1,1, -0.535, 10576.891, 316.263, 52691.035 24/11/22,17:47:13,04,09,1, 11.9,1,1, -0.535, 10576.890, 316.250, 52691.004 24/11/22,17:47:13,05,09,1, 11.9,1,1, -0.535, 10576.892, 316.276, 52691.002 24/11/22,17:47:13,06,09,1, 11.9,1,1, -0.535, 10576.917, 316.274, 52691.061 24/11/22,17:47:13,07,09,1, 11.9,1,1, -0.535, 10576.922, 316.319, 52691.047 24/11/22,17:47:13,08,09,1, 11.9,1,1, -0.535, 10576.959, 316.324, 52691.058 24/11/22,17:47:13,09,09,1, 11.9,1,1, -0.535, 10576.966, 316.325, 52691.099 24/11/22,17:47:13,10,09,1, 11.9,1,1, -0.535, 10576.967, 316.339, 52691.094 24/11/22,17:47:13,11,09,1, 11.9,1,1, -0.535, 10576.976, 316.362, 52691.092 24/11/22,17:47:13,12,09,1, 11.9,1,1, -0.535, 10576.989, 316.362, 52691.115 24/11/22,17:47:13,13,09,1, 11.9,1,1, -0.535, 10577.017, 316.378, 52691.136 24/11/22,17:47:13,14,09,1, 11.9,1,1, -0.535, 10577.031, 316.380, 52691.135 24/11/22,17:47:13,15,09,1, 11.9,1,1, -0.535, 10577.037, 316.371, 52691.141 24/11/22,17:47:13,16,09,1, 11.9,1,1, -0.535, 10577.064, 316.424, 52691.200 24/11/22,17:47:13,17,09,1, 11.9,1,1, -0.535, 10577.052, 316.405, 52691.183 24/11/22,17:47:13,18,09,1, 11.9,1,1, -0.535, 10577.083, 316.420, 52691.183 24/11/22,17:47:13,19,09,1, 11.9,1,1, -0.535, 10577.093, 316.401, 52691.108 24/11/22,17:47:14,00,10,1, 11.9,1,1, -0.531, 10577.086, 316.401, 52691.108 24/11/22,17:47:14,01,10,1, 11.9,1,1, -0.531, 10577.107, 316.439, 52691.258 24/11/22,17:47:14,02,10,1, 11.9,1,1, -0.531, 10577.133, 316.429, 52691.191 24/11/22,17:47:14,03,10,1, 11.9,1,1, -0.531, 10577.121, 316.415, 52691.147 24/11/22,17:47:14,04,10,1, 11.9,1,1, -0.531, 10577.113, 316.429, 52691.190 24/11/22,17:47:14,05,10,1, 11.9,1,1, -0.531, 10577.142, 316.425, 52691.141 24/11/22,17:47:14,06,10,1, 11.9,1,1, -0.531, 10577.158, 316.424, 52691.116 24/11/22,17:47:14,07,10,1, 11.9,1,1, -0.531, 10577.165, 316.436, 52691.143 24/11/22,17:47:14,08,10,1, 11.9,1,1, -0.531, 10577.185, 316.430, 52691.217 24/11/22,17:47:14,09,10,1, 11.9,1,1, -0.531, 10577.186, 316.406, 52691.148 24/11/22,17:47:14,10,10,1, 11.9,1,1, -0.531, 10577.182, 316.434, 52691.118 24/11/22,17:47:14,11,10,1, 11.9,1,1, -0.531, 10577.198, 316.392, 52691.081 24/11/22,17:47:14,12,10,1, 11.9,1,1, -0.531, 10577.208, 316.440, 52691.211 24/11/22,17:47:14,13,10,1, 11.9,1,1, -0.531, 10577.211, 316.420, 52691.227 24/11/22,17:47:14,14,10,1, 11.9,1,1, -0.531, 10577.218, 316.414, 52691.165 24/11/22,17:47:14,15,10,1, 11.9,1,1, -0.531, 10577.262, 316.428, 52691.228 24/11/22,17:47:14,16,10,1, 11.9,1,1, -0.531, 10577.269, 316.401, 52691.124 24/11/22,17:47:14,17,10,1, 11.9,1,1, -0.531, 10577.262, 316.407, 52691.200 24/11/22,17:47:14,18,10,1, 11.9,1,1, -0.531, 10577.262, 316.420, 52691.183 24/11/22,17:47:14,19,10,1, 11.9,1,1, -0.531, 10577.267, 316.399, 52691.299 24/11/22,17:47:15,00,09,1, 11.9,1,1, -0.529, 10577.261, 316.399, 52691.299 24/11/22,17:47:15,01,09,1, 11.9,1,1, -0.529, 10577.299, 316.423, 52691.200 24/11/22,17:47:15,02,09,1, 11.9,1,1, -0.529, 10577.295, 316.408, 52691.186 24/11/22,17:47:15,03,09,1, 11.9,1,1, -0.529, 10577.302, 316.425, 52691.217 24/11/22,17:47:15,04,09,1, 11.9,1,1, -0.529, 10577.324, 316.423, 52691.222 24/11/22,17:47:15,05,09,1, 11.9,1,1, -0.529, 10577.350, 316.389, 52691.212 24/11/22,17:47:15,06,09,1, 11.9,1,1, -0.529, 10577.366, 316.449, 52691.228 24/11/22,17:47:15,07,09,1, 11.9,1,1, -0.529, 10577.385, 316.447, 52691.217 24/11/22,17:47:15,08,09,1, 11.9,1,1, -0.529, 10577.382, 316.440, 52691.221 24/11/22,17:47:15,09,09,1, 11.9,1,1, -0.529, 10577.402, 316.462, 52691.175 24/11/22,17:47:15,10,09,1, 11.9,1,1, -0.529, 10577.417, 316.472, 52691.137 24/11/22,17:47:15,11,09,1, 11.9,1,1, -0.529, 10577.417, 316.482, 52691.270 24/11/22,17:47:15,12,09,1, 11.9,1,1, -0.529, 10577.440, 316.511, 52691.304 24/11/22,17:47:15,13,09,1, 11.9,1,1, -0.529, 10577.457, 316.516, 52691.278 24/11/22,17:47:15,14,09,1, 11.9,1,1, -0.529, 10577.464, 316.514, 52691.281 24/11/22,17:47:15,15,09,1, 11.9,1,1, -0.529, 10577.501, 316.531, 52691.206 24/11/22,17:47:15,16,09,1, 11.9,1,1, -0.529, 10577.497, 316.543, 52691.261 24/11/22,17:47:15,17,09,1, 11.9,1,1, -0.529, 10577.524, 316.567, 52691.286 24/11/22,17:47:15,18,09,1, 11.9,1,1, -0.529, 10577.518, 316.578, 52691.291 24/11/22,17:47:15,19,09,1, 11.9,1,1, -0.529, 10577.525, 316.578, 52691.218 24/11/22,17:47:16,00,09,1, 11.9,1,1, -0.533, 10577.520, 316.578, 52691.218 24/11/22,17:47:16,01,09,1, 11.9,1,1, -0.533, 10577.555, 316.611, 52691.248 24/11/22,17:47:16,02,09,1, 11.9,1,1, -0.533, 10577.566, 316.585, 52691.279 24/11/22,17:47:16,03,09,1, 11.9,1,1, -0.533, 10577.575, 316.606, 52691.306 24/11/22,17:47:16,04,09,1, 11.9,1,1, -0.533, 10577.586, 316.617, 52691.275 24/11/22,17:47:16,05,09,1, 11.9,1,1, -0.533, 10577.597, 316.652, 52691.350 24/11/22,17:47:16,06,09,1, 11.9,1,1, -0.533, 10577.616, 316.663, 52691.339 24/11/22,17:47:16,07,09,1, 11.9,1,1, -0.533, 10577.618, 316.638, 52691.357 24/11/22,17:47:16,08,09,1, 11.9,1,1, -0.533, 10577.623, 316.660, 52691.310 24/11/22,17:47:16,09,09,1, 11.9,1,1, -0.533, 10577.641, 316.660, 52691.325 24/11/22,17:47:16,10,09,1, 11.9,1,1, -0.533, 10577.654, 316.641, 52691.286 24/11/22,17:47:16,11,09,1, 11.9,1,1, -0.533, 10577.665, 316.678, 52691.411 24/11/22,17:47:16,12,09,1, 11.9,1,1, -0.533, 10577.678, 316.644, 52691.314 24/11/22,17:47:16,13,09,1, 11.9,1,1, -0.533, 10577.687, 316.645, 52691.265 24/11/22,17:47:16,14,09,1, 11.9,1,1, -0.533, 10577.700, 316.658, 52691.352 24/11/22,17:47:16,15,09,1, 11.9,1,1, -0.533, 10577.714, 316.649, 52691.294 24/11/22,17:47:16,16,09,1, 11.9,1,1, -0.533, 10577.712, 316.660, 52691.338 24/11/22,17:47:16,17,09,1, 11.9,1,1, -0.533, 10577.696, 316.632, 52691.302 24/11/22,17:47:16,18,09,1, 11.9,1,1, -0.533, 10577.754, 316.640, 52691.354 24/11/22,17:47:16,19,09,1, 11.9,1,1, -0.533, 10577.722, 316.649, 52691.346 24/11/22,17:47:17,00,09,1, 11.9,1,1, -0.529, 10577.720, 316.649, 52691.346 24/11/22,17:47:17,01,09,1, 11.9,1,1, -0.529, 10577.741, 316.639, 52691.341 24/11/22,17:47:17,02,09,1, 11.9,1,1, -0.529, 10577.745, 316.621, 52691.372 24/11/22,17:47:17,03,09,1, 11.9,1,1, -0.529, 10577.745, 316.624, 52691.339 24/11/22,17:47:17,04,09,1, 11.9,1,1, -0.529, 10577.785, 316.636, 52691.296 24/11/22,17:47:17,05,09,1, 11.9,1,1, -0.529, 10577.769, 316.625, 52691.317 24/11/22,17:47:17,06,09,1, 11.9,1,1, -0.529, 10577.798, 316.613, 52691.294 24/11/22,17:47:17,07,09,1, 11.9,1,1, -0.529, 10577.814, 316.651, 52691.352 24/11/22,17:47:17,08,09,1, 11.9,1,1, -0.529, 10577.803, 316.647, 52691.377 24/11/22,17:47:17,09,09,1, 11.9,1,1, -0.529, 10577.845, 316.638, 52691.311 24/11/22,17:47:17,10,09,1, 11.9,1,1, -0.529, 10577.827, 316.665, 52691.422 24/11/22,17:47:17,11,09,1, 11.9,1,1, -0.529, 10577.840, 316.654, 52691.408 24/11/22,17:47:17,12,09,1, 11.9,1,1, -0.529, 10577.872, 316.672, 52691.324 24/11/22,17:47:17,13,09,1, 11.9,1,1, -0.529, 10577.874, 316.685, 52691.367 24/11/22,17:47:17,14,09,1, 11.9,1,1, -0.529, 10577.884, 316.681, 52691.372 24/11/22,17:47:17,15,09,1, 11.9,1,1, -0.529, 10577.907, 316.699, 52691.444 24/11/22,17:47:17,16,09,1, 11.9,1,1, -0.529, 10577.931, 316.713, 52691.353 24/11/22,17:47:17,17,09,1, 11.9,1,1, -0.529, 10577.918, 316.714, 52691.376 24/11/22,17:47:17,18,09,1, 11.9,1,1, -0.529, 10577.925, 316.744, 52691.459 24/11/22,17:47:17,19,09,1, 11.9,1,1, -0.529, 10577.959, 316.746, 52691.373 24/11/22,17:47:18,00,10,1, 11.9,1,1, -0.535, 10577.954, 316.746, 52691.373 24/11/22,17:47:18,01,10,1, 11.9,1,1, -0.535, 10577.984, 316.795, 52691.470 24/11/22,17:47:18,02,10,1, 11.9,1,1, -0.535, 10578.004, 316.818, 52691.469 24/11/22,17:47:18,03,10,1, 11.9,1,1, -0.535, 10577.997, 316.819, 52691.445 24/11/22,17:47:18,04,10,1, 11.9,1,1, -0.535, 10578.040, 316.840, 52691.427 24/11/22,17:47:18,05,10,1, 11.9,1,1, -0.535, 10578.031, 316.871, 52691.437 24/11/22,17:47:18,06,10,1, 11.9,1,1, -0.535, 10578.057, 316.854, 52691.505 24/11/22,17:47:18,07,10,1, 11.9,1,1, -0.535, 10578.063, 316.860, 52691.465 24/11/22,17:47:18,08,10,1, 11.9,1,1, -0.535, 10578.040, 316.872, 52691.530 24/11/22,17:47:18,09,10,1, 11.9,1,1, -0.535, 10578.078, 316.896, 52691.476 24/11/22,17:47:18,10,10,1, 11.9,1,1, -0.535, 10578.085, 316.862, 52691.544 24/11/22,17:47:18,11,10,1, 11.9,1,1, -0.535, 10578.106, 316.883, 52691.578 24/11/22,17:47:18,12,10,1, 11.9,1,1, -0.535, 10578.135, 316.895, 52691.572 24/11/22,17:47:18,13,10,1, 11.9,1,1, -0.535, 10578.133, 316.871, 52691.503 24/11/22,17:47:18,14,10,1, 11.9,1,1, -0.535, 10578.138, 316.875, 52691.500 24/11/22,17:47:18,15,10,1, 11.9,1,1, -0.535, 10578.172, 316.890, 52691.540 24/11/22,17:47:18,16,10,1, 11.9,1,1, -0.535, 10578.174, 316.862, 52691.468 24/11/22,17:47:18,17,10,1, 11.9,1,1, -0.535, 10578.180, 316.889, 52691.467 24/11/22,17:47:18,18,10,1, 11.9,1,1, -0.535, 10578.190, 316.869, 52691.442 24/11/22,17:47:18,19,10,1, 11.9,1,1, -0.535, 10578.187, 316.864, 52691.472 24/11/22,17:47:19,00,09,1, 12.0,1,1, -0.530, 10578.179, 316.864, 52691.472 24/11/22,17:47:19,01,09,1, 12.0,1,1, -0.530, 10578.202, 316.860, 52691.574 24/11/22,17:47:19,02,09,1, 12.0,1,1, -0.530, 10578.202, 316.858, 52691.469 24/11/22,17:47:19,03,09,1, 12.0,1,1, -0.530, 10578.220, 316.842, 52691.488 24/11/22,17:47:19,04,09,1, 12.0,1,1, -0.530, 10578.234, 316.855, 52691.553 24/11/22,17:47:19,05,09,1, 12.0,1,1, -0.530, 10578.252, 316.863, 52691.461 24/11/22,17:47:19,06,09,1, 12.0,1,1, -0.530, 10578.255, 316.857, 52691.492 24/11/22,17:47:19,07,09,1, 12.0,1,1, -0.530, 10578.267, 316.867, 52691.463 24/11/22,17:47:19,08,09,1, 12.0,1,1, -0.530, 10578.270, 316.862, 52691.530 24/11/22,17:47:19,09,09,1, 12.0,1,1, -0.530, 10578.292, 316.848, 52691.514 24/11/22,17:47:19,10,09,1, 12.0,1,1, -0.530, 10578.311, 316.852, 52691.527 24/11/22,17:47:19,11,09,1, 12.0,1,1, -0.530, 10578.342, 316.875, 52691.571 24/11/22,17:47:19,12,09,1, 12.0,1,1, -0.530, 10578.301, 316.876, 52691.556 24/11/22,17:47:19,13,09,1, 12.0,1,1, -0.530, 10578.337, 316.874, 52691.518 24/11/22,17:47:19,14,09,1, 12.0,1,1, -0.530, 10578.346, 316.886, 52691.543 24/11/22,17:47:19,15,09,1, 12.0,1,1, -0.530, 10578.377, 316.891, 52691.522 24/11/22,17:47:19,16,09,1, 12.0,1,1, -0.530, 10578.365, 316.921, 52691.551 24/11/22,17:47:19,17,09,1, 12.0,1,1, -0.530, 10578.401, 316.920, 52691.541 24/11/22,17:47:19,18,09,1, 12.0,1,1, -0.530, 10578.399, 316.907, 52691.520 24/11/22,17:47:19,19,09,1, 12.0,1,1, -0.530, 10578.430, 316.920, 52691.587 24/11/22,17:47:20,00,09,1, 11.9,1,1, -0.525, 10578.430, 316.920, 52691.587 24/11/22,17:47:20,01,09,1, 11.9,1,1, -0.525, 10578.458, 316.974, 52691.604 24/11/22,17:47:20,02,09,1, 11.9,1,1, -0.525, 10578.487, 316.958, 52691.612 24/11/22,17:47:20,03,09,1, 11.9,1,1, -0.525, 10578.482, 316.960, 52691.621 24/11/22,17:47:20,04,09,1, 11.9,1,1, -0.525, 10578.496, 317.002, 52691.620 24/11/22,17:47:20,05,09,1, 11.9,1,1, -0.525, 10578.523, 317.001, 52691.560 24/11/22,17:47:20,06,09,1, 11.9,1,1, -0.525, 10578.533, 317.002, 52691.698 24/11/22,17:47:20,07,09,1, 11.9,1,1, -0.525, 10578.547, 317.034, 52691.630 24/11/22,17:47:20,08,09,1, 11.9,1,1, -0.525, 10578.571, 317.047, 52691.584 24/11/22,17:47:20,09,09,1, 11.9,1,1, -0.525, 10578.548, 317.056, 52691.684 24/11/22,17:47:20,10,09,1, 11.9,1,1, -0.525, 10578.588, 317.083, 52691.649 24/11/22,17:47:20,11,09,1, 11.9,1,1, -0.525, 10578.572, 317.066, 52691.646 24/11/22,17:47:20,12,09,1, 11.9,1,1, -0.525, 10578.606, 317.099, 52691.691 24/11/22,17:47:20,13,09,1, 11.9,1,1, -0.525, 10578.640, 317.079, 52691.731 24/11/22,17:47:20,14,09,1, 11.9,1,1, -0.525, 10578.625, 317.093, 52691.690 24/11/22,17:47:20,15,09,1, 11.9,1,1, -0.525, 10578.641, 317.109, 52691.735 24/11/22,17:47:20,16,09,1, 11.9,1,1, -0.525, 10578.643, 317.083, 52691.641 24/11/22,17:47:20,17,09,1, 11.9,1,1, -0.525, 10578.647, 317.077, 52691.719 24/11/22,17:47:20,18,09,1, 11.9,1,1, -0.525, 10578.703, 317.103, 52691.688 24/11/22,17:47:20,19,09,1, 11.9,1,1, -0.525, 10578.671, 317.121, 52691.719 24/11/22,17:47:21,00,09,1, 12.0,1,1, -0.533, 10578.663, 317.121, 52691.719 24/11/22,17:47:21,01,09,1, 12.0,1,1, -0.533, 10578.707, 317.101, 52691.633 24/11/22,17:47:21,02,09,1, 12.0,1,1, -0.533, 10578.747, 317.067, 52691.705 24/11/22,17:47:21,03,09,1, 12.0,1,1, -0.533, 10578.744, 317.069, 52691.665 24/11/22,17:47:21,04,09,1, 12.0,1,1, -0.533, 10578.736, 317.087, 52691.657 24/11/22,17:47:21,05,09,1, 12.0,1,1, -0.533, 10578.770, 317.076, 52691.663 24/11/22,17:47:21,06,09,1, 12.0,1,1, -0.533, 10578.764, 317.073, 52691.598 24/11/22,17:47:21,07,09,1, 12.0,1,1, -0.533, 10578.779, 317.073, 52691.711 24/11/22,17:47:21,08,09,1, 12.0,1,1, -0.533, 10578.785, 317.067, 52691.701 24/11/22,17:47:21,09,09,1, 12.0,1,1, -0.533, 10578.821, 317.090, 52691.733 24/11/22,17:47:21,10,09,1, 12.0,1,1, -0.533, 10578.821, 317.048, 52691.616 24/11/22,17:47:21,11,09,1, 12.0,1,1, -0.533, 10578.832, 317.072, 52691.609 24/11/22,17:47:21,12,09,1, 12.0,1,1, -0.533, 10578.822, 317.063, 52691.664 24/11/22,17:47:21,13,09,1, 12.0,1,1, -0.533, 10578.831, 317.081, 52691.670 24/11/22,17:47:21,14,09,1, 12.0,1,1, -0.533, 10578.875, 317.093, 52691.688 24/11/22,17:47:21,15,09,1, 12.0,1,1, -0.533, 10578.862, 317.108, 52691.635 24/11/22,17:47:21,16,09,1, 12.0,1,1, -0.533, 10578.870, 317.071, 52691.688 24/11/22,17:47:21,17,09,1, 12.0,1,1, -0.533, 10578.890, 317.139, 52691.729 24/11/22,17:47:21,18,09,1, 12.0,1,1, -0.533, 10578.935, 317.101, 52691.710 24/11/22,17:47:21,19,09,1, 12.0,1,1, -0.533, 10578.925, 317.122, 52691.707 24/11/22,17:47:22,00,09,1, 11.9,1,1, -0.531, 10578.922, 317.122, 52691.707 24/11/22,17:47:22,01,09,1, 11.9,1,1, -0.531, 10578.962, 317.154, 52691.677 24/11/22,17:47:22,02,09,1, 11.9,1,1, -0.531, 10578.981, 317.149, 52691.678 24/11/22,17:47:22,03,09,1, 11.9,1,1, -0.531, 10579.006, 317.177, 52691.743 24/11/22,17:47:22,04,09,1, 11.9,1,1, -0.531, 10579.016, 317.186, 52691.722 24/11/22,17:47:22,05,09,1, 11.9,1,1, -0.531, 10579.021, 317.177, 52691.697 24/11/22,17:47:22,06,09,1, 11.9,1,1, -0.531, 10579.041, 317.236, 52691.706 24/11/22,17:47:22,07,09,1, 11.9,1,1, -0.531, 10579.066, 317.227, 52691.712 24/11/22,17:47:22,08,09,1, 11.9,1,1, -0.531, 10579.083, 317.238, 52691.745 24/11/22,17:47:22,09,09,1, 11.9,1,1, -0.531, 10579.105, 317.235, 52691.771 24/11/22,17:47:22,10,09,1, 11.9,1,1, -0.531, 10579.128, 317.258, 52691.769 24/11/22,17:47:22,11,09,1, 11.9,1,1, -0.531, 10579.129, 317.274, 52691.882 24/11/22,17:47:22,12,09,1, 11.9,1,1, -0.531, 10579.118, 317.275, 52691.823 24/11/22,17:47:22,13,09,1, 11.9,1,1, -0.531, 10579.159, 317.288, 52691.783 24/11/22,17:47:22,14,09,1, 11.9,1,1, -0.531, 10579.160, 317.288, 52691.796 24/11/22,17:47:22,15,09,1, 11.9,1,1, -0.531, 10579.182, 317.292, 52691.761 24/11/22,17:47:22,16,09,1, 11.9,1,1, -0.531, 10579.184, 317.302, 52691.850 24/11/22,17:47:22,17,09,1, 11.9,1,1, -0.531, 10579.181, 317.294, 52691.799 24/11/22,17:47:22,18,09,1, 11.9,1,1, -0.531, 10579.186, 317.298, 52691.881 24/11/22,17:47:22,19,09,1, 11.9,1,1, -0.531, 10579.232, 317.318, 52691.824 24/11/22,17:47:23,00,09,1, 11.9,1,1, -0.528, 10579.231, 317.318, 52691.824 24/11/22,17:47:23,01,09,1, 11.9,1,1, -0.528, 10579.238, 317.289, 52691.834 24/11/22,17:47:23,02,09,1, 11.9,1,1, -0.528, 10579.254, 317.306, 52691.822 24/11/22,17:47:23,03,09,1, 11.9,1,1, -0.528, 10579.272, 317.298, 52691.795 24/11/22,17:47:23,04,09,1, 11.9,1,1, -0.528, 10579.300, 317.304, 52691.815 24/11/22,17:47:23,05,09,1, 11.9,1,1, -0.528, 10579.289, 317.313, 52691.827 24/11/22,17:47:23,06,09,1, 11.9,1,1, -0.528, 10579.294, 317.310, 52691.813 24/11/22,17:47:23,07,09,1, 11.9,1,1, -0.528, 10579.324, 317.289, 52691.779 24/11/22,17:47:23,08,09,1, 11.9,1,1, -0.528, 10579.330, 317.308, 52691.792 24/11/22,17:47:23,09,09,1, 11.9,1,1, -0.528, 10579.323, 317.308, 52691.834 24/11/22,17:47:23,10,09,1, 11.9,1,1, -0.528, 10579.360, 317.292, 52691.815 24/11/22,17:47:23,11,09,1, 11.9,1,1, -0.528, 10579.364, 317.290, 52691.813 24/11/22,17:47:23,12,09,1, 11.9,1,1, -0.528, 10579.380, 317.315, 52691.793 24/11/22,17:47:23,13,09,1, 11.9,1,1, -0.528, 10579.387, 317.311, 52691.788 24/11/22,17:47:23,14,09,1, 11.9,1,1, -0.528, 10579.383, 317.301, 52691.808 24/11/22,17:47:23,15,09,1, 11.9,1,1, -0.528, 10579.419, 317.334, 52691.816 24/11/22,17:47:23,16,09,1, 11.9,1,1, -0.528, 10579.408, 317.328, 52691.820 24/11/22,17:47:23,17,09,1, 11.9,1,1, -0.528, 10579.454, 317.301, 52691.801 24/11/22,17:47:23,18,09,1, 11.9,1,1, -0.528, 10579.468, 317.339, 52691.822 24/11/22,17:47:23,19,09,1, 11.9,1,1, -0.528, 10579.472, 317.323, 52691.828 24/11/22,17:47:24,00,09,1, 11.9,1,1, -0.529, 10579.464, 317.323, 52691.828 24/11/22,17:47:24,01,09,1, 11.9,1,1, -0.529, 10579.505, 317.348, 52691.855 24/11/22,17:47:24,02,09,1, 11.9,1,1, -0.529, 10579.507, 317.366, 52691.921 24/11/22,17:47:24,03,09,1, 11.9,1,1, -0.529, 10579.511, 317.368, 52691.889 24/11/22,17:47:24,04,09,1, 11.9,1,1, -0.529, 10579.535, 317.389, 52691.888 24/11/22,17:47:24,05,09,1, 11.9,1,1, -0.529, 10579.523, 317.365, 52691.935 24/11/22,17:47:24,06,09,1, 11.9,1,1, -0.529, 10579.561, 317.399, 52691.910 24/11/22,17:47:24,07,09,1, 11.9,1,1, -0.529, 10579.588, 317.413, 52691.916 24/11/22,17:47:24,08,09,1, 11.9,1,1, -0.529, 10579.602, 317.424, 52691.968 24/11/22,17:47:24,09,09,1, 11.9,1,1, -0.529, 10579.617, 317.438, 52691.922 24/11/22,17:47:24,10,09,1, 11.9,1,1, -0.529, 10579.625, 317.452, 52691.915 24/11/22,17:47:24,11,09,1, 11.9,1,1, -0.529, 10579.642, 317.490, 52691.922 24/11/22,17:47:24,12,09,1, 11.9,1,1, -0.529, 10579.682, 317.468, 52691.939 24/11/22,17:47:24,13,09,1, 11.9,1,1, -0.529, 10579.691, 317.494, 52691.982 24/11/22,17:47:24,14,09,1, 11.9,1,1, -0.529, 10579.702, 317.514, 52692.017 24/11/22,17:47:24,15,09,1, 11.9,1,1, -0.529, 10579.737, 317.533, 52692.009 24/11/22,17:47:24,16,09,1, 11.9,1,1, -0.529, 10579.747, 317.513, 52691.993 24/11/22,17:47:24,17,09,1, 11.9,1,1, -0.529, 10579.742, 317.548, 52692.025 24/11/22,17:47:24,18,09,1, 11.9,1,1, -0.529, 10579.737, 317.558, 52692.013 24/11/22,17:47:24,19,09,1, 11.9,1,1, -0.529, 10579.760, 317.553, 52692.045 24/11/22,17:47:25,00,09,1, 11.9,1,1, -0.528, 10579.756, 317.553, 52692.045 24/11/22,17:47:25,01,09,1, 11.9,1,1, -0.528, 10579.806, 317.557, 52692.063 24/11/22,17:47:25,02,09,1, 11.9,1,1, -0.528, 10579.791, 317.566, 52692.026 24/11/22,17:47:25,03,09,1, 11.9,1,1, -0.528, 10579.831, 317.557, 52692.058 24/11/22,17:47:25,04,09,1, 11.9,1,1, -0.528, 10579.803, 317.544, 52692.060 24/11/22,17:47:25,05,09,1, 11.9,1,1, -0.528, 10579.845, 317.561, 52691.986 24/11/22,17:47:25,06,09,1, 11.9,1,1, -0.528, 10579.844, 317.543, 52691.992 24/11/22,17:47:25,07,09,1, 11.9,1,1, -0.528, 10579.870, 317.538, 52692.017 24/11/22,17:47:25,08,09,1, 11.9,1,1, -0.528, 10579.881, 317.535, 52691.987 24/11/22,17:47:25,09,09,1, 11.9,1,1, -0.528, 10579.880, 317.522, 52691.978 24/11/22,17:47:25,10,09,1, 11.9,1,1, -0.528, 10579.886, 317.535, 52692.035 24/11/22,17:47:25,11,09,1, 11.9,1,1, -0.528, 10579.894, 317.540, 52692.009 24/11/22,17:47:25,12,09,1, 11.9,1,1, -0.528, 10579.931, 317.535, 52692.045 24/11/22,17:47:25,13,09,1, 11.9,1,1, -0.528, 10579.953, 317.531, 52692.063 24/11/22,17:47:25,14,09,1, 11.9,1,1, -0.528, 10579.930, 317.514, 52691.992 24/11/22,17:47:25,15,09,1, 11.9,1,1, -0.528, 10579.981, 317.547, 52692.009 24/11/22,17:47:25,16,09,1, 11.9,1,1, -0.528, 10579.964, 317.563, 52691.990 24/11/22,17:47:25,17,09,1, 11.9,1,1, -0.528, 10579.999, 317.533, 52691.952 24/11/22,17:47:25,18,09,1, 11.9,1,1, -0.528, 10579.986, 317.576, 52692.039 24/11/22,17:47:25,19,09,1, 11.9,1,1, -0.528, 10580.014, 317.607, 52692.075 24/11/22,17:47:26,00,09,1, 12.0,1,1, -0.532, 10580.007, 317.607, 52692.075 24/11/22,17:47:26,01,09,1, 12.0,1,1, -0.532, 10580.070, 317.589, 52692.001 24/11/22,17:47:26,02,09,1, 12.0,1,1, -0.532, 10580.058, 317.607, 52692.050 24/11/22,17:47:26,03,09,1, 12.0,1,1, -0.532, 10580.092, 317.617, 52692.006 24/11/22,17:47:26,04,09,1, 12.0,1,1, -0.532, 10580.090, 317.639, 52692.051 24/11/22,17:47:26,05,09,1, 12.0,1,1, -0.532, 10580.130, 317.639, 52692.108 24/11/22,17:47:26,06,09,1, 12.0,1,1, -0.532, 10580.123, 317.690, 52692.046 24/11/22,17:47:26,07,09,1, 12.0,1,1, -0.532, 10580.154, 317.708, 52692.116 24/11/22,17:47:26,08,09,1, 12.0,1,1, -0.532, 10580.156, 317.682, 52692.111 24/11/22,17:47:26,09,09,1, 12.0,1,1, -0.532, 10580.161, 317.723, 52692.118 24/11/22,17:47:26,10,09,1, 12.0,1,1, -0.532, 10580.197, 317.699, 52692.161 24/11/22,17:47:26,11,09,1, 12.0,1,1, -0.532, 10580.193, 317.723, 52692.143 24/11/22,17:47:26,12,09,1, 12.0,1,1, -0.532, 10580.232, 317.739, 52692.186 24/11/22,17:47:26,13,09,1, 12.0,1,1, -0.532, 10580.227, 317.747, 52692.133 24/11/22,17:47:26,14,09,1, 12.0,1,1, -0.532, 10580.260, 317.774, 52692.109 24/11/22,17:47:26,15,09,1, 12.0,1,1, -0.532, 10580.281, 317.791, 52692.204 24/11/22,17:47:26,16,09,1, 12.0,1,1, -0.532, 10580.298, 317.770, 52692.132 24/11/22,17:47:26,17,09,1, 12.0,1,1, -0.532, 10580.296, 317.814, 52692.131 24/11/22,17:47:26,18,09,1, 12.0,1,1, -0.532, 10580.345, 317.812, 52692.235 24/11/22,17:47:26,19,09,1, 12.0,1,1, -0.532, 10580.347, 317.804, 52692.227 24/11/22,17:47:27,00,09,1, 12.0,1,1, -0.532, 10580.341, 317.804, 52692.227 24/11/22,17:47:27,01,09,1, 12.0,1,1, -0.532, 10580.368, 317.806, 52692.249 24/11/22,17:47:27,02,09,1, 12.0,1,1, -0.532, 10580.374, 317.817, 52692.252 24/11/22,17:47:27,03,09,1, 12.0,1,1, -0.532, 10580.412, 317.813, 52692.170 24/11/22,17:47:27,04,09,1, 12.0,1,1, -0.532, 10580.414, 317.833, 52692.114 24/11/22,17:47:27,05,09,1, 12.0,1,1, -0.532, 10580.382, 317.828, 52692.221 24/11/22,17:47:27,06,09,1, 12.0,1,1, -0.532, 10580.412, 317.800, 52692.151 24/11/22,17:47:27,07,09,1, 12.0,1,1, -0.532, 10580.427, 317.835, 52692.159 24/11/22,17:47:27,08,09,1, 12.0,1,1, -0.532, 10580.437, 317.811, 52692.171 24/11/22,17:47:27,09,09,1, 12.0,1,1, -0.532, 10580.454, 317.817, 52692.131 24/11/22,17:47:27,10,09,1, 12.0,1,1, -0.532, 10580.481, 317.832, 52692.137 24/11/22,17:47:27,11,09,1, 12.0,1,1, -0.532, 10580.497, 317.822, 52692.151 24/11/22,17:47:27,12,09,1, 12.0,1,1, -0.532, 10580.498, 317.800, 52692.119 24/11/22,17:47:27,13,09,1, 12.0,1,1, -0.532, 10580.495, 317.823, 52692.125 24/11/22,17:47:27,14,09,1, 12.0,1,1, -0.532, 10580.524, 317.808, 52692.139 24/11/22,17:47:27,15,09,1, 12.0,1,1, -0.532, 10580.536, 317.837, 52692.225 24/11/22,17:47:27,16,09,1, 12.0,1,1, -0.532, 10580.546, 317.803, 52692.118 24/11/22,17:47:27,17,09,1, 12.0,1,1, -0.532, 10580.561, 317.826, 52692.174 24/11/22,17:47:27,18,09,1, 12.0,1,1, -0.532, 10580.568, 317.820, 52692.148 24/11/22,17:47:27,19,09,1, 12.0,1,1, -0.532, 10580.580, 317.853, 52692.198 24/11/22,17:47:28,00,09,1, 11.9,1,1, -0.532, 10580.574, 317.853, 52692.198 24/11/22,17:47:28,01,09,1, 11.9,1,1, -0.532, 10580.625, 317.838, 52692.174 24/11/22,17:47:28,02,09,1, 11.9,1,1, -0.532, 10580.613, 317.864, 52692.219 24/11/22,17:47:28,03,09,1, 11.9,1,1, -0.532, 10580.648, 317.891, 52692.238 24/11/22,17:47:28,04,09,1, 11.9,1,1, -0.532, 10580.662, 317.865, 52692.154 24/11/22,17:47:28,05,09,1, 11.9,1,1, -0.532, 10580.684, 317.892, 52692.203 24/11/22,17:47:28,06,09,1, 11.9,1,1, -0.532, 10580.680, 317.900, 52692.124 24/11/22,17:47:28,07,09,1, 11.9,1,1, -0.532, 10580.702, 317.901, 52692.202 24/11/22,17:47:28,08,09,1, 11.9,1,1, -0.532, 10580.681, 317.912, 52692.085 24/11/22,17:47:28,09,09,1, 11.9,1,1, -0.532, 10580.747, 317.933, 52692.207 24/11/22,17:47:28,10,09,1, 11.9,1,1, -0.532, 10580.746, 317.934, 52692.167 24/11/22,17:47:28,11,09,1, 11.9,1,1, -0.532, 10580.772, 317.960, 52692.217 24/11/22,17:47:28,12,09,1, 11.9,1,1, -0.532, 10580.798, 317.960, 52692.203 24/11/22,17:47:28,13,09,1, 11.9,1,1, -0.532, 10580.791, 317.968, 52692.231 24/11/22,17:47:28,14,09,1, 11.9,1,1, -0.532, 10580.787, 318.011, 52692.269 24/11/22,17:47:28,15,09,1, 11.9,1,1, -0.532, 10580.832, 317.998, 52692.301 24/11/22,17:47:28,16,09,1, 11.9,1,1, -0.532, 10580.847, 318.035, 52692.318 24/11/22,17:47:28,17,09,1, 11.9,1,1, -0.532, 10580.844, 318.032, 52692.305 24/11/22,17:47:28,18,09,1, 11.9,1,1, -0.532, 10580.906, 318.036, 52692.320 24/11/22,17:47:28,19,09,1, 11.9,1,1, -0.532, 10580.892, 318.062, 52692.257 24/11/22,17:47:29,00,09,1, 11.9,1,1, -0.529, 10580.891, 318.062, 52692.257 24/11/22,17:47:29,01,09,1, 11.9,1,1, -0.529, 10580.920, 318.067, 52692.308 24/11/22,17:47:29,02,09,1, 11.9,1,1, -0.529, 10580.946, 318.059, 52692.330 24/11/22,17:47:29,03,09,1, 11.9,1,1, -0.529, 10580.954, 318.090, 52692.333 24/11/22,17:47:29,04,09,1, 11.9,1,1, -0.529, 10580.982, 318.082, 52692.339 24/11/22,17:47:29,05,09,1, 11.9,1,1, -0.529, 10580.987, 318.093, 52692.356 24/11/22,17:47:29,06,09,1, 11.9,1,1, -0.529, 10580.982, 318.097, 52692.326 24/11/22,17:47:29,07,09,1, 11.9,1,1, -0.529, 10581.014, 318.082, 52692.316 24/11/22,17:47:29,08,09,1, 11.9,1,1, -0.529, 10581.009, 318.066, 52692.311 24/11/22,17:47:29,09,09,1, 11.9,1,1, -0.529, 10581.023, 318.075, 52692.342 24/11/22,17:47:29,10,09,1, 11.9,1,1, -0.529, 10581.042, 318.076, 52692.345 24/11/22,17:47:29,11,09,1, 11.9,1,1, -0.529, 10581.048, 318.058, 52692.344 24/11/22,17:47:29,12,09,1, 11.9,1,1, -0.529, 10581.064, 318.067, 52692.309 24/11/22,17:47:29,13,09,1, 11.9,1,1, -0.529, 10581.079, 318.083, 52692.289 24/11/22,17:47:29,14,09,1, 11.9,1,1, -0.529, 10581.095, 318.055, 52692.326 24/11/22,17:47:29,15,09,1, 11.9,1,1, -0.529, 10581.103, 318.068, 52692.309 24/11/22,17:47:29,16,09,1, 11.9,1,1, -0.529, 10581.119, 318.074, 52692.280 24/11/22,17:47:29,17,09,1, 11.9,1,1, -0.529, 10581.123, 318.052, 52692.283 24/11/22,17:47:29,18,09,1, 11.9,1,1, -0.529, 10581.153, 318.068, 52692.325 24/11/22,17:47:29,19,09,1, 11.9,1,1, -0.529, 10581.128, 318.038, 52692.290 24/11/22,17:47:30,00,10,1, 11.8,1,1, -0.526, 10581.125, 318.038, 52692.290 24/11/22,17:47:30,01,10,1, 11.8,1,1, -0.526, 10581.164, 318.073, 52692.329 24/11/22,17:47:30,02,10,1, 11.8,1,1, -0.526, 10581.169, 318.055, 52692.267 24/11/22,17:47:30,03,10,1, 11.8,1,1, -0.526, 10581.200, 318.066, 52692.299 24/11/22,17:47:30,04,10,1, 11.8,1,1, -0.526, 10581.180, 318.073, 52692.331 24/11/22,17:47:30,05,10,1, 11.8,1,1, -0.526, 10581.219, 318.101, 52692.340 24/11/22,17:47:30,06,10,1, 11.8,1,1, -0.526, 10581.234, 318.105, 52692.365 24/11/22,17:47:30,07,10,1, 11.8,1,1, -0.526, 10581.251, 318.103, 52692.351 24/11/22,17:47:30,08,10,1, 11.8,1,1, -0.526, 10581.246, 318.091, 52692.348 24/11/22,17:47:30,09,10,1, 11.8,1,1, -0.526, 10581.257, 318.123, 52692.385 24/11/22,17:47:30,10,10,1, 11.8,1,1, -0.526, 10581.239, 318.115, 52692.357 24/11/22,17:47:30,11,10,1, 11.8,1,1, -0.526, 10581.274, 318.104, 52692.367 24/11/22,17:47:30,12,10,1, 11.8,1,1, -0.526, 10581.320, 318.163, 52692.331 24/11/22,17:47:30,13,10,1, 11.8,1,1, -0.526, 10581.326, 318.163, 52692.409 24/11/22,17:47:30,14,10,1, 11.8,1,1, -0.526, 10581.329, 318.166, 52692.367 24/11/22,17:47:30,15,10,1, 11.8,1,1, -0.526, 10581.362, 318.204, 52692.427 24/11/22,17:47:30,16,10,1, 11.8,1,1, -0.526, 10581.405, 318.192, 52692.383 24/11/22,17:47:30,17,10,1, 11.8,1,1, -0.526, 10581.396, 318.227, 52692.435 24/11/22,17:47:30,18,10,1, 11.8,1,1, -0.526, 10581.422, 318.228, 52692.357 24/11/22,17:47:30,19,10,1, 11.8,1,1, -0.526, 10581.431, 318.246, 52692.465 24/11/22,17:47:31,00,10,1, 11.9,1,1, -0.530, 10581.425, 318.246, 52692.465 24/11/22,17:47:31,01,10,1, 11.9,1,1, -0.530, 10581.459, 318.264, 52692.493 24/11/22,17:47:31,02,10,1, 11.9,1,1, -0.530, 10581.470, 318.276, 52692.491 24/11/22,17:47:31,03,10,1, 11.9,1,1, -0.530, 10581.472, 318.267, 52692.403 24/11/22,17:47:31,04,10,1, 11.9,1,1, -0.530, 10581.469, 318.288, 52692.507 24/11/22,17:47:31,05,10,1, 11.9,1,1, -0.530, 10581.540, 318.291, 52692.424 24/11/22,17:47:31,06,10,1, 11.9,1,1, -0.530, 10581.511, 318.264, 52692.418 24/11/22,17:47:31,07,10,1, 11.9,1,1, -0.530, 10581.537, 318.276, 52692.438 24/11/22,17:47:31,08,10,1, 11.9,1,1, -0.530, 10581.566, 318.302, 52692.465 24/11/22,17:47:31,09,10,1, 11.9,1,1, -0.530, 10581.582, 318.282, 52692.512 24/11/22,17:47:31,10,10,1, 11.9,1,1, -0.530, 10581.591, 318.284, 52692.443 24/11/22,17:47:31,11,10,1, 11.9,1,1, -0.530, 10581.590, 318.285, 52692.482 24/11/22,17:47:31,12,10,1, 11.9,1,1, -0.530, 10581.596, 318.269, 52692.417 24/11/22,17:47:31,13,10,1, 11.9,1,1, -0.530, 10581.589, 318.287, 52692.405 24/11/22,17:47:31,14,10,1, 11.9,1,1, -0.530, 10581.631, 318.287, 52692.428 24/11/22,17:47:31,15,10,1, 11.9,1,1, -0.530, 10581.641, 318.287, 52692.461 24/11/22,17:47:31,16,10,1, 11.9,1,1, -0.530, 10581.662, 318.276, 52692.458 24/11/22,17:47:31,17,10,1, 11.9,1,1, -0.530, 10581.693, 318.279, 52692.417 24/11/22,17:47:31,18,10,1, 11.9,1,1, -0.530, 10581.660, 318.286, 52692.474 24/11/22,17:47:31,19,10,1, 11.9,1,1, -0.530, 10581.688, 318.268, 52692.421 24/11/22,17:47:32,00,10,1, 11.9,1,1, -0.526, 10581.684, 318.268, 52692.421 24/11/22,17:47:32,01,10,1, 11.9,1,1, -0.526, 10581.667, 318.275, 52692.381 24/11/22,17:47:32,02,10,1, 11.9,1,1, -0.526, 10581.701, 318.271, 52692.508 24/11/22,17:47:32,03,10,1, 11.9,1,1, -0.526, 10581.735, 318.272, 52692.525 24/11/22,17:47:32,04,10,1, 11.9,1,1, -0.526, 10581.738, 318.298, 52692.455 24/11/22,17:47:32,05,10,1, 11.9,1,1, -0.526, 10581.746, 318.290, 52692.399 24/11/22,17:47:32,06,10,1, 11.9,1,1, -0.526, 10581.772, 318.268, 52692.476 24/11/22,17:47:32,07,10,1, 11.9,1,1, -0.526, 10581.770, 318.282, 52692.491 24/11/22,17:47:32,08,10,1, 11.9,1,1, -0.526, 10581.776, 318.271, 52692.390 24/11/22,17:47:32,09,10,1, 11.9,1,1, -0.526, 10581.811, 318.302, 52692.422 24/11/22,17:47:32,10,10,1, 11.9,1,1, -0.526, 10581.829, 318.294, 52692.474 24/11/22,17:47:32,11,10,1, 11.9,1,1, -0.526, 10581.822, 318.301, 52692.544 24/11/22,17:47:32,12,10,1, 11.9,1,1, -0.526, 10581.821, 318.300, 52692.477 24/11/22,17:47:32,13,10,1, 11.9,1,1, -0.526, 10581.836, 318.313, 52692.432 24/11/22,17:47:32,14,10,1, 11.9,1,1, -0.526, 10581.843, 318.314, 52692.426 24/11/22,17:47:32,15,10,1, 11.9,1,1, -0.526, 10581.889, 318.334, 52692.524 24/11/22,17:47:32,16,10,1, 11.9,1,1, -0.526, 10581.906, 318.336, 52692.477 24/11/22,17:47:32,17,10,1, 11.9,1,1, -0.526, 10581.915, 318.343, 52692.501 24/11/22,17:47:32,18,10,1, 11.9,1,1, -0.526, 10581.946, 318.369, 52692.440 24/11/22,17:47:32,19,10,1, 11.9,1,1, -0.526, 10581.950, 318.364, 52692.556 24/11/22,17:47:33,00,09,1, 11.9,1,1, -0.526, 10581.943, 318.364, 52692.556 24/11/22,17:47:33,01,09,1, 11.9,1,1, -0.526, 10581.991, 318.399, 52692.507 24/11/22,17:47:33,02,09,1, 11.9,1,1, -0.526, 10582.036, 318.387, 52692.491 24/11/22,17:47:33,03,09,1, 11.9,1,1, -0.526, 10582.008, 318.446, 52692.523 24/11/22,17:47:33,04,09,1, 11.9,1,1, -0.526, 10582.038, 318.449, 52692.576 24/11/22,17:47:33,05,09,1, 11.9,1,1, -0.526, 10582.071, 318.440, 52692.511 24/11/22,17:47:33,06,09,1, 11.9,1,1, -0.526, 10582.063, 318.465, 52692.603 24/11/22,17:47:33,07,09,1, 11.9,1,1, -0.526, 10582.057, 318.485, 52692.538 24/11/22,17:47:33,08,09,1, 11.9,1,1, -0.526, 10582.097, 318.473, 52692.610 24/11/22,17:47:33,09,09,1, 11.9,1,1, -0.526, 10582.094, 318.507, 52692.547 24/11/22,17:47:33,10,09,1, 11.9,1,1, -0.526, 10582.118, 318.493, 52692.568 24/11/22,17:47:33,11,09,1, 11.9,1,1, -0.526, 10582.114, 318.493, 52692.461 24/11/22,17:47:33,12,09,1, 11.9,1,1, -0.526, 10582.101, 318.507, 52692.717 24/11/22,17:47:33,13,09,1, 11.9,1,1, -0.526, 10582.141, 318.499, 52692.622 24/11/22,17:47:33,14,09,1, 11.9,1,1, -0.526, 10582.149, 318.489, 52692.658 24/11/22,17:47:33,15,09,1, 11.9,1,1, -0.526, 10582.178, 318.501, 52692.625 24/11/22,17:47:33,16,09,1, 11.9,1,1, -0.526, 10582.189, 318.500, 52692.604 24/11/22,17:47:33,17,09,1, 11.9,1,1, -0.526, 10582.196, 318.510, 52692.656 24/11/22,17:47:33,18,09,1, 11.9,1,1, -0.526, 10582.234, 318.495, 52692.647 24/11/22,17:47:33,19,09,1, 11.9,1,1, -0.526, 10582.230, 318.479, 52692.579 24/11/22,17:47:34,00,09,1, 11.9,1,1, -0.531, 10582.227, 318.479, 52692.579 24/11/22,17:47:34,01,09,1, 11.9,1,1, -0.531, 10582.240, 318.485, 52692.630 24/11/22,17:47:34,02,09,1, 11.9,1,1, -0.531, 10582.261, 318.483, 52692.566 24/11/22,17:47:34,03,09,1, 11.9,1,1, -0.531, 10582.282, 318.484, 52692.574 24/11/22,17:47:34,04,09,1, 11.9,1,1, -0.531, 10582.269, 318.486, 52692.573 24/11/22,17:47:34,05,09,1, 11.9,1,1, -0.531, 10582.279, 318.476, 52692.581 24/11/22,17:47:34,06,09,1, 11.9,1,1, -0.531, 10582.280, 318.485, 52692.645 24/11/22,17:47:34,07,09,1, 11.9,1,1, -0.531, 10582.310, 318.468, 52692.564 24/11/22,17:47:34,08,09,1, 11.9,1,1, -0.531, 10582.314, 318.470, 52692.667 24/11/22,17:47:34,09,09,1, 11.9,1,1, -0.531, 10582.335, 318.495, 52692.667 24/11/22,17:47:34,10,09,1, 11.9,1,1, -0.531, 10582.338, 318.507, 52692.659 24/11/22,17:47:34,11,09,1, 11.9,1,1, -0.531, 10582.372, 318.494, 52692.578 24/11/22,17:47:34,12,09,1, 11.9,1,1, -0.531, 10582.386, 318.502, 52692.601 24/11/22,17:47:34,13,09,1, 11.9,1,1, -0.531, 10582.391, 318.506, 52692.602 24/11/22,17:47:34,14,09,1, 11.9,1,1, -0.531, 10582.369, 318.509, 52692.600 24/11/22,17:47:34,15,09,1, 11.9,1,1, -0.531, 10582.402, 318.512, 52692.615 24/11/22,17:47:34,16,09,1, 11.9,1,1, -0.531, 10582.404, 318.539, 52692.652 24/11/22,17:47:34,17,09,1, 11.9,1,1, -0.531, 10582.438, 318.507, 52692.678 24/11/22,17:47:34,18,09,1, 11.9,1,1, -0.531, 10582.463, 318.523, 52692.669 24/11/22,17:47:34,19,09,1, 11.9,1,1, -0.531, 10582.459, 318.525, 52692.689 24/11/22,17:47:35,00,09,1, 11.9,1,1, -0.530, 10582.452, 318.525, 52692.689 24/11/22,17:47:35,01,09,1, 11.9,1,1, -0.530, 10582.493, 318.539, 52692.723 24/11/22,17:47:35,02,09,1, 11.9,1,1, -0.530, 10582.512, 318.580, 52692.603 24/11/22,17:47:35,03,09,1, 11.9,1,1, -0.530, 10582.534, 318.600, 52692.619 24/11/22,17:47:35,04,09,1, 11.9,1,1, -0.530, 10582.546, 318.607, 52692.686 24/11/22,17:47:35,05,09,1, 11.9,1,1, -0.530, 10582.575, 318.596, 52692.694 24/11/22,17:47:35,06,09,1, 11.9,1,1, -0.530, 10582.544, 318.604, 52692.696 24/11/22,17:47:35,07,09,1, 11.9,1,1, -0.530, 10582.587, 318.620, 52692.699 24/11/22,17:47:35,08,09,1, 11.9,1,1, -0.530, 10582.615, 318.633, 52692.667 24/11/22,17:47:35,09,09,1, 11.9,1,1, -0.530, 10582.644, 318.661, 52692.749 24/11/22,17:47:35,10,09,1, 11.9,1,1, -0.530, 10582.630, 318.660, 52692.776 24/11/22,17:47:35,11,09,1, 11.9,1,1, -0.530, 10582.650, 318.655, 52692.731 24/11/22,17:47:35,12,09,1, 11.9,1,1, -0.530, 10582.668, 318.698, 52692.786 24/11/22,17:47:35,13,09,1, 11.9,1,1, -0.530, 10582.684, 318.701, 52692.729 24/11/22,17:47:35,14,09,1, 11.9,1,1, -0.530, 10582.701, 318.674, 52692.792 24/11/22,17:47:35,15,09,1, 11.9,1,1, -0.530, 10582.715, 318.714, 52692.686 24/11/22,17:47:35,16,09,1, 11.9,1,1, -0.530, 10582.733, 318.702, 52692.740 24/11/22,17:47:35,17,09,1, 11.9,1,1, -0.530, 10582.720, 318.719, 52692.699 24/11/22,17:47:35,18,09,1, 11.9,1,1, -0.530, 10582.729, 318.709, 52692.764 24/11/22,17:47:35,19,09,1, 11.9,1,1, -0.530, 10582.753, 318.710, 52692.709 24/11/22,17:47:36,00,09,1, 11.9,1,1, -0.526, 10582.752, 318.710, 52692.709 24/11/22,17:47:36,01,09,1, 11.9,1,1, -0.526, 10582.758, 318.708, 52692.733 24/11/22,17:47:36,02,09,1, 11.9,1,1, -0.526, 10582.789, 318.688, 52692.780 24/11/22,17:47:36,03,09,1, 11.9,1,1, -0.526, 10582.787, 318.680, 52692.750 24/11/22,17:47:36,04,09,1, 11.9,1,1, -0.526, 10582.815, 318.671, 52692.778 24/11/22,17:47:36,05,09,1, 11.9,1,1, -0.526, 10582.798, 318.693, 52692.784 24/11/22,17:47:36,06,09,1, 11.9,1,1, -0.526, 10582.834, 318.667, 52692.729 24/11/22,17:47:36,07,09,1, 11.9,1,1, -0.526, 10582.831, 318.669, 52692.759 24/11/22,17:47:36,08,09,1, 11.9,1,1, -0.526, 10582.852, 318.693, 52692.789 24/11/22,17:47:36,09,09,1, 11.9,1,1, -0.526, 10582.872, 318.673, 52692.735 24/11/22,17:47:36,10,09,1, 11.9,1,1, -0.526, 10582.874, 318.684, 52692.736 24/11/22,17:47:36,11,09,1, 11.9,1,1, -0.526, 10582.913, 318.682, 52692.701 24/11/22,17:47:36,12,09,1, 11.9,1,1, -0.526, 10582.904, 318.717, 52692.723 24/11/22,17:47:36,13,09,1, 11.9,1,1, -0.526, 10582.909, 318.707, 52692.664 24/11/22,17:47:36,14,09,1, 11.9,1,1, -0.526, 10582.961, 318.726, 52692.818 24/11/22,17:47:36,15,09,1, 11.9,1,1, -0.526, 10582.957, 318.724, 52692.725 24/11/22,17:47:36,16,09,1, 11.9,1,1, -0.526, 10582.951, 318.748, 52692.754 24/11/22,17:47:36,17,09,1, 11.9,1,1, -0.526, 10583.006, 318.761, 52692.771 24/11/22,17:47:36,18,09,1, 11.9,1,1, -0.526, 10583.007, 318.768, 52692.752 24/11/22,17:47:36,19,09,1, 11.9,1,1, -0.526, 10583.028, 318.804, 52692.752 24/11/22,17:47:37,00,09,1, 11.9,1,1, -0.533, 10583.028, 318.804, 52692.752 24/11/22,17:47:37,01,09,1, 11.9,1,1, -0.533, 10583.063, 318.822, 52692.768 24/11/22,17:47:37,02,09,1, 11.9,1,1, -0.533, 10583.081, 318.822, 52692.795 24/11/22,17:47:37,03,09,1, 11.9,1,1, -0.533, 10583.093, 318.830, 52692.829 24/11/22,17:47:37,04,09,1, 11.9,1,1, -0.533, 10583.123, 318.827, 52692.836 24/11/22,17:47:37,05,09,1, 11.9,1,1, -0.533, 10583.128, 318.862, 52692.838 24/11/22,17:47:37,06,09,1, 11.9,1,1, -0.533, 10583.153, 318.857, 52692.850 24/11/22,17:47:37,07,09,1, 11.9,1,1, -0.533, 10583.185, 318.897, 52692.914 24/11/22,17:47:37,08,09,1, 11.9,1,1, -0.533, 10583.157, 318.878, 52692.890 24/11/22,17:47:37,09,09,1, 11.9,1,1, -0.533, 10583.193, 318.896, 52692.844 24/11/22,17:47:37,10,09,1, 11.9,1,1, -0.533, 10583.205, 318.924, 52692.921 24/11/22,17:47:37,11,09,1, 11.9,1,1, -0.533, 10583.212, 318.902, 52692.897 24/11/22,17:47:37,12,09,1, 11.9,1,1, -0.533, 10583.241, 318.894, 52692.863 24/11/22,17:47:37,13,09,1, 11.9,1,1, -0.533, 10583.239, 318.940, 52692.969 24/11/22,17:47:37,14,09,1, 11.9,1,1, -0.533, 10583.253, 318.902, 52692.879 24/11/22,17:47:37,15,09,1, 11.9,1,1, -0.533, 10583.275, 318.901, 52692.830 24/11/22,17:47:37,16,09,1, 11.9,1,1, -0.533, 10583.269, 318.906, 52692.952 24/11/22,17:47:37,17,09,1, 11.9,1,1, -0.533, 10583.288, 318.896, 52692.929 24/11/22,17:47:37,18,09,1, 11.9,1,1, -0.533, 10583.313, 318.898, 52692.933 24/11/22,17:47:37,19,09,1, 11.9,1,1, -0.533, 10583.327, 318.872, 52692.890 24/11/22,17:47:38,00,09,1, 12.0,1,1, -0.532, 10583.320, 318.872, 52692.890 24/11/22,17:47:38,01,09,1, 12.0,1,1, -0.532, 10583.334, 318.892, 52692.803 24/11/22,17:47:38,02,09,1, 12.0,1,1, -0.532, 10583.366, 318.880, 52692.862 24/11/22,17:47:38,03,09,1, 12.0,1,1, -0.532, 10583.370, 318.877, 52692.887 24/11/22,17:47:38,04,09,1, 12.0,1,1, -0.532, 10583.376, 318.883, 52692.892 24/11/22,17:47:38,05,09,1, 12.0,1,1, -0.532, 10583.380, 318.883, 52692.852 24/11/22,17:47:38,06,09,1, 12.0,1,1, -0.532, 10583.396, 318.899, 52692.876 24/11/22,17:47:38,07,09,1, 12.0,1,1, -0.532, 10583.412, 318.880, 52692.798 24/11/22,17:47:38,08,09,1, 12.0,1,1, -0.532, 10583.420, 318.877, 52692.885 24/11/22,17:47:38,09,09,1, 12.0,1,1, -0.532, 10583.444, 318.884, 52692.899 24/11/22,17:47:38,10,09,1, 12.0,1,1, -0.532, 10583.439, 318.878, 52692.875 24/11/22,17:47:38,11,09,1, 12.0,1,1, -0.532, 10583.485, 318.921, 52692.901 24/11/22,17:47:38,12,09,1, 12.0,1,1, -0.532, 10583.501, 318.914, 52692.877 24/11/22,17:47:38,13,09,1, 12.0,1,1, -0.532, 10583.509, 318.947, 52692.832 24/11/22,17:47:38,14,09,1, 12.0,1,1, -0.532, 10583.501, 318.951, 52692.882 24/11/22,17:47:38,15,09,1, 12.0,1,1, -0.532, 10583.539, 318.952, 52692.866 24/11/22,17:47:38,16,09,1, 12.0,1,1, -0.532, 10583.540, 318.965, 52692.850 24/11/22,17:47:38,17,09,1, 12.0,1,1, -0.532, 10583.565, 319.000, 52692.953 24/11/22,17:47:38,18,09,1, 12.0,1,1, -0.532, 10583.620, 318.997, 52692.953 24/11/22,17:47:38,19,09,1, 12.0,1,1, -0.532, 10583.620, 319.027, 52692.910 24/11/22,17:47:39,00,10,1, 11.9,1,1, -0.530, 10583.620, 319.027, 52692.910 24/11/22,17:47:39,01,10,1, 11.9,1,1, -0.530, 10583.647, 319.056, 52692.992 24/11/22,17:47:39,02,10,1, 11.9,1,1, -0.530, 10583.668, 319.061, 52692.950 24/11/22,17:47:39,03,10,1, 11.9,1,1, -0.530, 10583.681, 319.060, 52692.920 24/11/22,17:47:39,04,10,1, 11.9,1,1, -0.530, 10583.678, 319.080, 52692.981 24/11/22,17:47:39,05,10,1, 11.9,1,1, -0.530, 10583.713, 319.123, 52692.959 24/11/22,17:47:39,06,10,1, 11.9,1,1, -0.530, 10583.701, 319.108, 52693.002 24/11/22,17:47:39,07,10,1, 11.9,1,1, -0.530, 10583.730, 319.086, 52692.967 24/11/22,17:47:39,08,10,1, 11.9,1,1, -0.530, 10583.781, 319.107, 52692.991 24/11/22,17:47:39,09,10,1, 11.9,1,1, -0.530, 10583.729, 319.102, 52692.939 24/11/22,17:47:39,10,10,1, 11.9,1,1, -0.530, 10583.755, 319.109, 52693.034 24/11/22,17:47:39,11,10,1, 11.9,1,1, -0.530, 10583.762, 319.120, 52693.069 24/11/22,17:47:39,12,10,1, 11.9,1,1, -0.530, 10583.778, 319.142, 52692.959 24/11/22,17:47:39,13,10,1, 11.9,1,1, -0.530, 10583.797, 319.117, 52693.045 24/11/22,17:47:39,14,10,1, 11.9,1,1, -0.530, 10583.804, 319.130, 52692.981 24/11/22,17:47:39,15,10,1, 11.9,1,1, -0.530, 10583.806, 319.100, 52693.023 24/11/22,17:47:39,16,10,1, 11.9,1,1, -0.530, 10583.830, 319.094, 52692.966 24/11/22,17:47:39,17,10,1, 11.9,1,1, -0.530, 10583.837, 319.106, 52692.988 24/11/22,17:47:39,18,10,1, 11.9,1,1, -0.530, 10583.853, 319.113, 52692.970 24/11/22,17:47:39,19,10,1, 11.9,1,1, -0.530, 10583.848, 319.110, 52693.014 24/11/22,17:47:40,00,10,1, 11.9,1,1, -0.526, 10583.845, 319.110, 52693.014 24/11/22,17:47:40,01,10,1, 11.9,1,1, -0.526, 10583.899, 319.126, 52692.961 24/11/22,17:47:40,02,10,1, 11.9,1,1, -0.526, 10583.932, 319.107, 52693.024 24/11/22,17:47:40,03,10,1, 11.9,1,1, -0.526, 10583.919, 319.097, 52692.979 24/11/22,17:47:40,04,10,1, 11.9,1,1, -0.526, 10583.944, 319.121, 52692.978 24/11/22,17:47:40,05,10,1, 11.9,1,1, -0.526, 10583.938, 319.095, 52692.938 24/11/22,17:47:40,06,10,1, 11.9,1,1, -0.526, 10583.958, 319.125, 52692.919 24/11/22,17:47:40,07,10,1, 11.9,1,1, -0.526, 10583.975, 319.128, 52692.965 24/11/22,17:47:40,08,10,1, 11.9,1,1, -0.526, 10583.985, 319.127, 52692.928 24/11/22,17:47:40,09,10,1, 11.9,1,1, -0.526, 10584.005, 319.158, 52692.960 24/11/22,17:47:40,10,10,1, 11.9,1,1, -0.526, 10584.012, 319.170, 52692.969 24/11/22,17:47:40,11,10,1, 11.9,1,1, -0.526, 10584.032, 319.153, 52692.998 24/11/22,17:47:40,12,10,1, 11.9,1,1, -0.526, 10584.064, 319.190, 52693.007 24/11/22,17:47:40,13,10,1, 11.9,1,1, -0.526, 10584.069, 319.206, 52692.985 24/11/22,17:47:40,14,10,1, 11.9,1,1, -0.526, 10584.077, 319.211, 52693.022 24/11/22,17:47:40,15,10,1, 11.9,1,1, -0.526, 10584.074, 319.233, 52693.025 24/11/22,17:47:40,16,10,1, 11.9,1,1, -0.526, 10584.105, 319.233, 52693.076 24/11/22,17:47:40,17,10,1, 11.9,1,1, -0.526, 10584.138, 319.253, 52693.030 24/11/22,17:47:40,18,10,1, 11.9,1,1, -0.526, 10584.126, 319.231, 52693.009 24/11/22,17:47:40,19,10,1, 11.9,1,1, -0.526, 10584.140, 319.259, 52693.031 24/11/22,17:47:41,00,09,1, 11.9,1,1, -0.533, 10584.137, 319.259, 52693.031 24/11/22,17:47:41,01,09,1, 11.9,1,1, -0.533, 10584.199, 319.260, 52693.068 24/11/22,17:47:41,02,09,1, 11.9,1,1, -0.533, 10584.198, 319.296, 52693.146 24/11/22,17:47:41,03,09,1, 11.9,1,1, -0.533, 10584.224, 319.313, 52693.186 24/11/22,17:47:41,04,09,1, 11.9,1,1, -0.533, 10584.232, 319.305, 52693.083 24/11/22,17:47:41,05,09,1, 11.9,1,1, -0.533, 10584.218, 319.324, 52693.161 24/11/22,17:47:41,06,09,1, 11.9,1,1, -0.533, 10584.256, 319.340, 52693.223 24/11/22,17:47:41,07,09,1, 11.9,1,1, -0.533, 10584.274, 319.318, 52693.178 24/11/22,17:47:41,08,09,1, 11.9,1,1, -0.533, 10584.264, 319.322, 52693.175 24/11/22,17:47:41,09,09,1, 11.9,1,1, -0.533, 10584.254, 319.328, 52693.163 24/11/22,17:47:41,10,09,1, 11.9,1,1, -0.533, 10584.303, 319.313, 52693.096 24/11/22,17:47:41,11,09,1, 11.9,1,1, -0.533, 10584.306, 319.301, 52693.088 24/11/22,17:47:41,12,09,1, 11.9,1,1, -0.533, 10584.290, 319.303, 52693.068 24/11/22,17:47:41,13,09,1, 11.9,1,1, -0.533, 10584.336, 319.305, 52693.101 24/11/22,17:47:41,14,09,1, 11.9,1,1, -0.533, 10584.342, 319.301, 52693.075 24/11/22,17:47:41,15,09,1, 11.9,1,1, -0.533, 10584.342, 319.315, 52693.167 24/11/22,17:47:41,16,09,1, 11.9,1,1, -0.533, 10584.375, 319.300, 52693.149 24/11/22,17:47:41,17,09,1, 11.9,1,1, -0.533, 10584.365, 319.299, 52693.106 24/11/22,17:47:41,18,09,1, 11.9,1,1, -0.533, 10584.350, 319.288, 52693.124 24/11/22,17:47:41,19,09,1, 11.9,1,1, -0.533, 10584.398, 319.293, 52693.078 24/11/22,17:47:42,00,09,1, 11.9,1,1, -0.527, 10584.396, 319.293, 52693.078 24/11/22,17:47:42,01,09,1, 11.9,1,1, -0.527, 10584.396, 319.271, 52693.094 24/11/22,17:47:42,02,09,1, 11.9,1,1, -0.527, 10584.411, 319.294, 52693.083 24/11/22,17:47:42,03,09,1, 11.9,1,1, -0.527, 10584.432, 319.283, 52693.033 24/11/22,17:47:42,04,09,1, 11.9,1,1, -0.527, 10584.455, 319.293, 52693.095 24/11/22,17:47:42,05,09,1, 11.9,1,1, -0.527, 10584.478, 319.302, 52693.139 24/11/22,17:47:42,06,09,1, 11.9,1,1, -0.527, 10584.477, 319.293, 52693.149 24/11/22,17:47:42,07,09,1, 11.9,1,1, -0.527, 10584.478, 319.314, 52693.135 24/11/22,17:47:42,08,09,1, 11.9,1,1, -0.527, 10584.496, 319.350, 52693.206 24/11/22,17:47:42,09,09,1, 11.9,1,1, -0.527, 10584.509, 319.301, 52693.164 24/11/22,17:47:42,10,09,1, 11.9,1,1, -0.527, 10584.514, 319.339, 52693.121 24/11/22,17:47:42,11,09,1, 11.9,1,1, -0.527, 10584.536, 319.356, 52693.109 24/11/22,17:47:42,12,09,1, 11.9,1,1, -0.527, 10584.567, 319.342, 52693.159 24/11/22,17:47:42,13,09,1, 11.9,1,1, -0.527, 10584.574, 319.379, 52693.153 24/11/22,17:47:42,14,09,1, 11.9,1,1, -0.527, 10584.596, 319.390, 52693.164 24/11/22,17:47:42,15,09,1, 11.9,1,1, -0.527, 10584.601, 319.387, 52693.152 24/11/22,17:47:42,16,09,1, 11.9,1,1, -0.527, 10584.617, 319.425, 52693.167 24/11/22,17:47:42,17,09,1, 11.9,1,1, -0.527, 10584.637, 319.420, 52693.232 24/11/22,17:47:42,18,09,1, 11.9,1,1, -0.527, 10584.663, 319.450, 52693.263 24/11/22,17:47:42,19,09,1, 11.9,1,1, -0.527, 10584.691, 319.486, 52693.203 24/11/22,17:47:43,00,09,1, 11.9,1,1, -0.529, 10584.688, 319.486, 52693.203 24/11/22,17:47:43,01,09,1, 11.9,1,1, -0.529, 10584.724, 319.503, 52693.217 24/11/22,17:47:43,02,09,1, 11.9,1,1, -0.529, 10584.732, 319.486, 52693.247 24/11/22,17:47:43,03,09,1, 11.9,1,1, -0.529, 10584.744, 319.481, 52693.226 24/11/22,17:47:43,04,09,1, 11.9,1,1, -0.529, 10584.756, 319.526, 52693.220 24/11/22,17:47:43,05,09,1, 11.9,1,1, -0.529, 10584.771, 319.525, 52693.286 24/11/22,17:47:43,06,09,1, 11.9,1,1, -0.529, 10584.748, 319.536, 52693.253 24/11/22,17:47:43,07,09,1, 11.9,1,1, -0.529, 10584.783, 319.529, 52693.238 24/11/22,17:47:43,08,09,1, 11.9,1,1, -0.529, 10584.799, 319.533, 52693.291 24/11/22,17:47:43,09,09,1, 11.9,1,1, -0.529, 10584.808, 319.548, 52693.275 24/11/22,17:47:43,10,09,1, 11.9,1,1, -0.529, 10584.820, 319.543, 52693.224 24/11/22,17:47:43,11,09,1, 11.9,1,1, -0.529, 10584.859, 319.525, 52693.237 24/11/22,17:47:43,12,09,1, 11.9,1,1, -0.529, 10584.839, 319.559, 52693.266 24/11/22,17:47:43,13,09,1, 11.9,1,1, -0.529, 10584.873, 319.534, 52693.275 24/11/22,17:47:43,14,09,1, 11.9,1,1, -0.529, 10584.849, 319.550, 52693.285 24/11/22,17:47:43,15,09,1, 11.9,1,1, -0.529, 10584.896, 319.565, 52693.262 24/11/22,17:47:43,16,09,1, 11.9,1,1, -0.529, 10584.915, 319.552, 52693.269 24/11/22,17:47:43,17,09,1, 11.9,1,1, -0.529, 10584.901, 319.566, 52693.255 24/11/22,17:47:43,18,09,1, 11.9,1,1, -0.529, 10584.900, 319.525, 52693.266 24/11/22,17:47:43,19,09,1, 11.9,1,1, -0.529, 10584.931, 319.531, 52693.252 24/11/22,17:47:44,00,09,1, 12.0,1,1, -0.532, 10584.930, 319.531, 52693.252 24/11/22,17:47:44,01,09,1, 12.0,1,1, -0.532, 10584.951, 319.531, 52693.262 24/11/22,17:47:44,02,09,1, 12.0,1,1, -0.532, 10584.959, 319.542, 52693.265 24/11/22,17:47:44,03,09,1, 12.0,1,1, -0.532, 10584.978, 319.554, 52693.165 24/11/22,17:47:44,04,09,1, 12.0,1,1, -0.532, 10584.966, 319.548, 52693.201 24/11/22,17:47:44,05,09,1, 12.0,1,1, -0.532, 10584.996, 319.568, 52693.235 24/11/22,17:47:44,06,09,1, 12.0,1,1, -0.532, 10584.980, 319.538, 52693.244 24/11/22,17:47:44,07,09,1, 12.0,1,1, -0.532, 10585.013, 319.564, 52693.252 24/11/22,17:47:44,08,09,1, 12.0,1,1, -0.532, 10585.047, 319.587, 52693.263 24/11/22,17:47:44,09,09,1, 12.0,1,1, -0.532, 10585.048, 319.589, 52693.250 24/11/22,17:47:44,10,09,1, 12.0,1,1, -0.532, 10585.029, 319.567, 52693.290 24/11/22,17:47:44,11,09,1, 12.0,1,1, -0.532, 10585.083, 319.611, 52693.362 24/11/22,17:47:44,12,09,1, 12.0,1,1, -0.532, 10585.074, 319.612, 52693.329 24/11/22,17:47:44,13,09,1, 12.0,1,1, -0.532, 10585.085, 319.599, 52693.266 24/11/22,17:47:44,14,09,1, 12.0,1,1, -0.532, 10585.101, 319.660, 52693.317 24/11/22,17:47:44,15,09,1, 12.0,1,1, -0.532, 10585.122, 319.664, 52693.300 24/11/22,17:47:44,16,09,1, 12.0,1,1, -0.532, 10585.127, 319.699, 52693.313 24/11/22,17:47:44,17,09,1, 12.0,1,1, -0.532, 10585.157, 319.676, 52693.306 24/11/22,17:47:44,18,09,1, 12.0,1,1, -0.532, 10585.157, 319.704, 52693.315 24/11/22,17:47:44,19,09,1, 12.0,1,1, -0.532, 10585.180, 319.721, 52693.398 24/11/22,17:47:45,00,10,1, 12.0,1,1, -0.525, 10585.172, 319.721, 52693.398 24/11/22,17:47:45,01,10,1, 12.0,1,1, -0.525, 10585.202, 319.761, 52693.395 24/11/22,17:47:45,02,10,1, 12.0,1,1, -0.525, 10585.200, 319.766, 52693.367 24/11/22,17:47:45,03,10,1, 12.0,1,1, -0.525, 10585.208, 319.778, 52693.333 24/11/22,17:47:45,04,10,1, 12.0,1,1, -0.525, 10585.246, 319.789, 52693.406 24/11/22,17:47:45,05,10,1, 12.0,1,1, -0.525, 10585.253, 319.779, 52693.369 24/11/22,17:47:45,06,10,1, 12.0,1,1, -0.525, 10585.239, 319.760, 52693.387 24/11/22,17:47:45,07,10,1, 12.0,1,1, -0.525, 10585.264, 319.764, 52693.573 24/11/22,17:47:45,08,10,1, 12.0,1,1, -0.525, 10585.254, 319.766, 52693.347 24/11/22,17:47:45,09,10,1, 12.0,1,1, -0.525, 10585.258, 319.735, 52693.309 24/11/22,17:47:45,10,10,1, 12.0,1,1, -0.525, 10585.280, 319.745, 52693.310 24/11/22,17:47:45,11,10,1, 12.0,1,1, -0.525, 10585.315, 319.736, 52693.323 24/11/22,17:47:45,12,10,1, 12.0,1,1, -0.525, 10585.286, 319.722, 52693.347 24/11/22,17:47:45,13,10,1, 12.0,1,1, -0.525, 10585.305, 319.736, 52693.421 24/11/22,17:47:45,14,10,1, 12.0,1,1, -0.525, 10585.313, 319.735, 52693.327 24/11/22,17:47:45,15,10,1, 12.0,1,1, -0.525, 10585.334, 319.743, 52693.327 24/11/22,17:47:45,16,10,1, 12.0,1,1, -0.525, 10585.322, 319.748, 52693.420 24/11/22,17:47:45,17,10,1, 12.0,1,1, -0.525, 10585.360, 319.743, 52693.313 24/11/22,17:47:45,18,10,1, 12.0,1,1, -0.525, 10585.383, 319.787, 52693.282 24/11/22,17:47:45,19,10,1, 12.0,1,1, -0.525, 10585.351, 319.774, 52693.362 24/11/22,17:47:46,00,09,1, 11.9,1,1, -0.525, 10585.347, 319.774, 52693.362 24/11/22,17:47:46,01,09,1, 11.9,1,1, -0.525, 10585.392, 319.840, 52693.418 24/11/22,17:47:46,02,09,1, 11.9,1,1, -0.525, 10585.450, 319.833, 52693.414 24/11/22,17:47:46,03,09,1, 11.9,1,1, -0.525, 10585.448, 319.877, 52693.442 24/11/22,17:47:46,04,09,1, 11.9,1,1, -0.525, 10585.472, 319.889, 52693.471 24/11/22,17:47:46,05,09,1, 11.9,1,1, -0.525, 10585.464, 319.913, 52693.477 24/11/22,17:47:46,06,09,1, 11.9,1,1, -0.525, 10585.500, 319.917, 52693.514 24/11/22,17:47:46,07,09,1, 11.9,1,1, -0.525, 10585.486, 319.934, 52693.525 24/11/22,17:47:46,08,09,1, 11.9,1,1, -0.525, 10585.498, 319.921, 52693.519 24/11/22,17:47:46,09,09,1, 11.9,1,1, -0.525, 10585.495, 319.909, 52693.482 24/11/22,17:47:46,10,09,1, 11.9,1,1, -0.525, 10585.503, 319.900, 52693.444 24/11/22,17:47:46,11,09,1, 11.9,1,1, -0.525, 10585.527, 319.861, 52693.413 24/11/22,17:47:46,12,09,1, 11.9,1,1, -0.525, 10585.522, 319.886, 52693.442 24/11/22,17:47:46,13,09,1, 11.9,1,1, -0.525, 10585.538, 319.879, 52693.460 24/11/22,17:47:46,14,09,1, 11.9,1,1, -0.525, 10585.547, 319.870, 52693.516 24/11/22,17:47:46,15,09,1, 11.9,1,1, -0.525, 10585.562, 319.859, 52693.433 24/11/22,17:47:46,16,09,1, 11.9,1,1, -0.525, 10585.548, 319.872, 52693.444 24/11/22,17:47:46,17,09,1, 11.9,1,1, -0.525, 10585.561, 319.904, 52693.434 24/11/22,17:47:46,18,09,1, 11.9,1,1, -0.525, 10585.578, 319.903, 52693.427 24/11/22,17:47:46,19,09,1, 11.9,1,1, -0.525, 10585.581, 319.917, 52693.429 24/11/22,17:47:47,00,09,1, 11.9,1,1, -0.524, 10585.581, 319.917, 52693.429 24/11/22,17:47:47,01,09,1, 11.9,1,1, -0.524, 10585.613, 319.933, 52693.425 24/11/22,17:47:47,02,09,1, 11.9,1,1, -0.524, 10585.607, 319.938, 52693.482 24/11/22,17:47:47,03,09,1, 11.9,1,1, -0.524, 10585.638, 319.965, 52693.479 24/11/22,17:47:47,04,09,1, 11.9,1,1, -0.524, 10585.657, 319.973, 52693.479 24/11/22,17:47:47,05,09,1, 11.9,1,1, -0.524, 10585.649, 319.996, 52693.543 24/11/22,17:47:47,06,09,1, 11.9,1,1, -0.524, 10585.674, 320.006, 52693.579 24/11/22,17:47:47,07,09,1, 11.9,1,1, -0.524, 10585.723, 320.028, 52693.591 24/11/22,17:47:47,08,09,1, 11.9,1,1, -0.524, 10585.724, 320.076, 52693.581 24/11/22,17:47:47,09,09,1, 11.9,1,1, -0.524, 10585.712, 320.067, 52693.569 24/11/22,17:47:47,10,09,1, 11.9,1,1, -0.524, 10585.724, 320.062, 52693.511 24/11/22,17:47:47,11,09,1, 11.9,1,1, -0.524, 10585.760, 320.079, 52693.542 24/11/22,17:47:47,12,09,1, 11.9,1,1, -0.524, 10585.735, 320.062, 52693.544 24/11/22,17:47:47,13,09,1, 11.9,1,1, -0.524, 10585.766, 320.064, 52693.604 24/11/22,17:47:47,14,09,1, 11.9,1,1, -0.524, 10585.762, 320.064, 52693.549 24/11/22,17:47:47,15,09,1, 11.9,1,1, -0.524, 10585.777, 320.048, 52693.529 24/11/22,17:47:47,16,09,1, 11.9,1,1, -0.524, 10585.804, 320.031, 52693.548 24/11/22,17:47:47,17,09,1, 11.9,1,1, -0.524, 10585.800, 320.039, 52693.549 24/11/22,17:47:47,18,09,1, 11.9,1,1, -0.524, 10585.786, 320.056, 52693.537 24/11/22,17:47:47,19,09,1, 11.9,1,1, -0.524, 10585.820, 320.038, 52693.524 24/11/22,17:47:48,00,09,1, 11.9,1,1, -0.526, 10585.815, 320.038, 52693.524 24/11/22,17:47:48,01,09,1, 11.9,1,1, -0.526, 10585.823, 320.025, 52693.490 24/11/22,17:47:48,02,09,1, 11.9,1,1, -0.526, 10585.837, 320.040, 52693.548 24/11/22,17:47:48,03,09,1, 11.9,1,1, -0.526, 10585.814, 319.997, 52693.479 24/11/22,17:47:48,04,09,1, 11.9,1,1, -0.526, 10585.869, 320.073, 52693.541 24/11/22,17:47:48,05,09,1, 11.9,1,1, -0.526, 10585.870, 320.053, 52693.558 24/11/22,17:47:48,06,09,1, 11.9,1,1, -0.526, 10585.878, 320.092, 52693.508 24/11/22,17:47:48,07,09,1, 11.9,1,1, -0.526, 10585.894, 320.105, 52693.589 24/11/22,17:47:48,08,09,1, 11.9,1,1, -0.526, 10585.895, 320.109, 52693.545 24/11/22,17:47:48,09,09,1, 11.9,1,1, -0.526, 10585.942, 320.128, 52693.522 24/11/22,17:47:48,10,09,1, 11.9,1,1, -0.526, 10585.933, 320.129, 52693.630 24/11/22,17:47:48,11,09,1, 11.9,1,1, -0.526, 10585.961, 320.180, 52693.614 24/11/22,17:47:48,12,09,1, 11.9,1,1, -0.526, 10585.958, 320.173, 52693.587 24/11/22,17:47:48,13,09,1, 11.9,1,1, -0.526, 10585.977, 320.188, 52693.605 24/11/22,17:47:48,14,09,1, 11.9,1,1, -0.526, 10586.012, 320.190, 52693.628 24/11/22,17:47:48,15,09,1, 11.9,1,1, -0.526, 10586.019, 320.193, 52693.615 24/11/22,17:47:48,16,09,1, 11.9,1,1, -0.526, 10586.010, 320.184, 52693.567 24/11/22,17:47:48,17,09,1, 11.9,1,1, -0.526, 10585.993, 320.150, 52693.605 24/11/22,17:47:48,18,09,1, 11.9,1,1, -0.526, 10586.037, 320.129, 52693.526 24/11/22,17:47:48,19,09,1, 11.9,1,1, -0.526, 10586.018, 320.156, 52693.499 24/11/22,17:47:49,00,10,1, 11.9,1,1, -0.529, 10586.015, 320.156, 52693.499 24/11/22,17:47:49,01,10,1, 11.9,1,1, -0.529, 10586.028, 320.160, 52693.635 24/11/22,17:47:49,02,10,1, 11.9,1,1, -0.529, 10586.028, 320.148, 52693.613 24/11/22,17:47:49,03,10,1, 11.9,1,1, -0.529, 10586.018, 320.111, 52693.584 24/11/22,17:47:49,04,10,1, 11.9,1,1, -0.529, 10586.058, 320.155, 52693.536 24/11/22,17:47:49,05,10,1, 11.9,1,1, -0.529, 10586.077, 320.189, 52693.614 24/11/22,17:47:49,06,10,1, 11.9,1,1, -0.529, 10586.083, 320.184, 52693.577 24/11/22,17:47:49,07,10,1, 11.9,1,1, -0.529, 10586.108, 320.218, 52693.587 24/11/22,17:47:49,08,10,1, 11.9,1,1, -0.529, 10586.112, 320.258, 52693.599 24/11/22,17:47:49,09,10,1, 11.9,1,1, -0.529, 10586.128, 320.256, 52693.678 24/11/22,17:47:49,10,10,1, 11.9,1,1, -0.529, 10586.149, 320.287, 52693.706 24/11/22,17:47:49,11,10,1, 11.9,1,1, -0.529, 10586.153, 320.310, 52693.716 24/11/22,17:47:49,12,10,1, 11.9,1,1, -0.529, 10586.179, 320.319, 52693.666 24/11/22,17:47:49,13,10,1, 11.9,1,1, -0.529, 10586.169, 320.334, 52693.653 24/11/22,17:47:49,14,10,1, 11.9,1,1, -0.529, 10586.202, 320.353, 52693.688 24/11/22,17:47:49,15,10,1, 11.9,1,1, -0.529, 10586.209, 320.349, 52693.710 24/11/22,17:47:49,16,10,1, 11.9,1,1, -0.529, 10586.215, 320.334, 52693.695 24/11/22,17:47:49,17,10,1, 11.9,1,1, -0.529, 10586.230, 320.352, 52693.668 24/11/22,17:47:49,18,10,1, 11.9,1,1, -0.529, 10586.233, 320.341, 52693.702 24/11/22,17:47:49,19,10,1, 11.9,1,1, -0.529, 10586.245, 320.328, 52693.639 24/11/22,17:47:50,00,10,1, 11.9,1,1, -0.531, 10586.240, 320.328, 52693.639 24/11/22,17:47:50,01,10,1, 11.9,1,1, -0.531, 10586.249, 320.329, 52693.695 24/11/22,17:47:50,02,10,1, 11.9,1,1, -0.531, 10586.237, 320.308, 52693.657 24/11/22,17:47:50,03,10,1, 11.9,1,1, -0.531, 10586.262, 320.291, 52693.660 24/11/22,17:47:50,04,10,1, 11.9,1,1, -0.531, 10586.272, 320.305, 52693.676 24/11/22,17:47:50,05,10,1, 11.9,1,1, -0.531, 10586.263, 320.313, 52693.698 24/11/22,17:47:50,06,10,1, 11.9,1,1, -0.531, 10586.287, 320.295, 52693.627 24/11/22,17:47:50,07,10,1, 11.9,1,1, -0.531, 10586.268, 320.339, 52693.630 24/11/22,17:47:50,08,10,1, 11.9,1,1, -0.531, 10586.289, 320.360, 52693.713 24/11/22,17:47:50,09,10,1, 11.9,1,1, -0.531, 10586.308, 320.360, 52693.720 24/11/22,17:47:50,10,10,1, 11.9,1,1, -0.531, 10586.299, 320.393, 52693.718 24/11/22,17:47:50,11,10,1, 11.9,1,1, -0.531, 10586.318, 320.416, 52693.639 24/11/22,17:47:50,12,10,1, 11.9,1,1, -0.531, 10586.343, 320.452, 52693.701 24/11/22,17:47:50,13,10,1, 11.9,1,1, -0.531, 10586.350, 320.458, 52693.761 24/11/22,17:47:50,14,10,1, 11.9,1,1, -0.531, 10586.384, 320.460, 52693.733 24/11/22,17:47:50,15,10,1, 11.9,1,1, -0.531, 10586.401, 320.472, 52693.717 24/11/22,17:47:50,16,10,1, 11.9,1,1, -0.531, 10586.395, 320.495, 52693.790 24/11/22,17:47:50,17,10,1, 11.9,1,1, -0.531, 10586.397, 320.504, 52693.830 24/11/22,17:47:50,18,10,1, 11.9,1,1, -0.531, 10586.439, 320.488, 52693.759 24/11/22,17:47:50,19,10,1, 11.9,1,1, -0.531, 10586.427, 320.446, 52693.789 24/11/22,17:47:51,00,09,1, 11.9,1,1, -0.531, 10586.424, 320.446, 52693.789 24/11/22,17:47:51,01,09,1, 11.9,1,1, -0.531, 10586.433, 320.448, 52693.750 24/11/22,17:47:51,02,09,1, 11.9,1,1, -0.531, 10586.438, 320.436, 52693.759 24/11/22,17:47:51,03,09,1, 11.9,1,1, -0.531, 10586.448, 320.454, 52693.778 24/11/22,17:47:51,04,09,1, 11.9,1,1, -0.531, 10586.458, 320.408, 52693.743 24/11/22,17:47:51,05,09,1, 11.9,1,1, -0.531, 10586.460, 320.435, 52693.745 24/11/22,17:47:51,06,09,1, 11.9,1,1, -0.531, 10586.499, 320.435, 52693.750 24/11/22,17:47:51,07,09,1, 11.9,1,1, -0.531, 10586.484, 320.426, 52693.734 24/11/22,17:47:51,08,09,1, 11.9,1,1, -0.531, 10586.509, 320.474, 52693.739 24/11/22,17:47:51,09,09,1, 11.9,1,1, -0.531, 10586.480, 320.438, 52693.753 24/11/22,17:47:51,10,09,1, 11.9,1,1, -0.531, 10586.517, 320.487, 52693.749 24/11/22,17:47:51,11,09,1, 11.9,1,1, -0.531, 10586.539, 320.484, 52693.760 24/11/22,17:47:51,12,09,1, 11.9,1,1, -0.531, 10586.538, 320.501, 52693.825 24/11/22,17:47:51,13,09,1, 11.9,1,1, -0.531, 10586.560, 320.534, 52693.775 24/11/22,17:47:51,14,09,1, 11.9,1,1, -0.531, 10586.566, 320.535, 52693.827 24/11/22,17:47:51,15,09,1, 11.9,1,1, -0.531, 10586.560, 320.561, 52693.812 24/11/22,17:47:51,16,09,1, 11.9,1,1, -0.531, 10586.581, 320.573, 52693.804 24/11/22,17:47:51,17,09,1, 11.9,1,1, -0.531, 10586.611, 320.571, 52693.810 24/11/22,17:47:51,18,09,1, 11.9,1,1, -0.531, 10586.618, 320.618, 52693.819 24/11/22,17:47:51,19,09,1, 11.9,1,1, -0.531, 10586.631, 320.609, 52693.857 24/11/22,17:47:52,00,09,1, 11.9,1,1, -0.523, 10586.624, 320.609, 52693.857 24/11/22,17:47:52,01,09,1, 11.9,1,1, -0.523, 10586.623, 320.586, 52693.831 24/11/22,17:47:52,02,09,1, 11.9,1,1, -0.523, 10586.628, 320.589, 52693.802 24/11/22,17:47:52,03,09,1, 11.9,1,1, -0.523, 10586.630, 320.562, 52693.827 24/11/22,17:47:52,04,09,1, 11.9,1,1, -0.523, 10586.655, 320.555, 52693.808 24/11/22,17:47:52,05,09,1, 11.9,1,1, -0.523, 10586.669, 320.552, 52693.787 24/11/22,17:47:52,06,09,1, 11.9,1,1, -0.523, 10586.666, 320.540, 52693.804 24/11/22,17:47:52,07,09,1, 11.9,1,1, -0.523, 10586.658, 320.549, 52693.806 24/11/22,17:47:52,08,09,1, 11.9,1,1, -0.523, 10586.694, 320.528, 52693.801 24/11/22,17:47:52,09,09,1, 11.9,1,1, -0.523, 10586.694, 320.548, 52693.828 24/11/22,17:47:52,10,09,1, 11.9,1,1, -0.523, 10586.727, 320.576, 52693.801 24/11/22,17:47:52,11,09,1, 11.9,1,1, -0.523, 10586.756, 320.593, 52693.840 24/11/22,17:47:52,12,09,1, 11.9,1,1, -0.523, 10586.724, 320.612, 52693.834 24/11/22,17:47:52,13,09,1, 11.9,1,1, -0.523, 10586.731, 320.608, 52693.815 24/11/22,17:47:52,14,09,1, 11.9,1,1, -0.523, 10586.762, 320.654, 52693.857 24/11/22,17:47:52,15,09,1, 11.9,1,1, -0.523, 10586.798, 320.658, 52693.832 24/11/22,17:47:52,16,09,1, 11.9,1,1, -0.523, 10586.789, 320.668, 52693.891 24/11/22,17:47:52,17,09,1, 11.9,1,1, -0.523, 10586.800, 320.686, 52693.876 24/11/22,17:47:52,18,09,1, 11.9,1,1, -0.523, 10586.822, 320.709, 52693.880 24/11/22,17:47:52,19,09,1, 11.9,1,1, -0.523, 10586.821, 320.712, 52693.906 24/11/22,17:47:53,00,09,1, 11.8,1,1, -0.521, 10586.816, 320.712, 52693.906 24/11/22,17:47:53,01,09,1, 11.8,1,1, -0.521, 10586.865, 320.719, 52693.918 24/11/22,17:47:53,02,09,1, 11.8,1,1, -0.521, 10586.844, 320.708, 52693.934 24/11/22,17:47:53,03,09,1, 11.8,1,1, -0.521, 10586.870, 320.722, 52693.928 24/11/22,17:47:53,04,09,1, 11.8,1,1, -0.521, 10586.890, 320.711, 52693.915 24/11/22,17:47:53,05,09,1, 11.8,1,1, -0.521, 10586.887, 320.691, 52693.888 24/11/22,17:47:53,06,09,1, 11.8,1,1, -0.521, 10586.910, 320.692, 52693.809 24/11/22,17:47:53,07,09,1, 11.8,1,1, -0.521, 10586.880, 320.685, 52693.855 24/11/22,17:47:53,08,09,1, 11.8,1,1, -0.521, 10586.893, 320.663, 52693.862 24/11/22,17:47:53,09,09,1, 11.8,1,1, -0.521, 10586.895, 320.672, 52693.862 24/11/22,17:47:53,10,09,1, 11.8,1,1, -0.521, 10586.915, 320.668, 52693.785 24/11/22,17:47:53,11,09,1, 11.8,1,1, -0.521, 10586.915, 320.676, 52693.869 24/11/22,17:47:53,12,09,1, 11.8,1,1, -0.521, 10586.946, 320.697, 52693.885 24/11/22,17:47:53,13,09,1, 11.8,1,1, -0.521, 10586.947, 320.696, 52693.890 24/11/22,17:47:53,14,09,1, 11.8,1,1, -0.521, 10586.956, 320.707, 52693.867 24/11/22,17:47:53,15,09,1, 11.8,1,1, -0.521, 10586.971, 320.745, 52693.899 24/11/22,17:47:53,16,09,1, 11.8,1,1, -0.521, 10587.011, 320.774, 52693.942 24/11/22,17:47:53,17,09,1, 11.8,1,1, -0.521, 10587.025, 320.768, 52693.946 24/11/22,17:47:53,18,09,1, 11.8,1,1, -0.521, 10587.025, 320.796, 52693.972 24/11/22,17:47:53,19,09,1, 11.8,1,1, -0.521, 10587.054, 320.819, 52693.936 24/11/22,17:47:54,00,09,1, 11.9,1,1, -0.525, 10587.050, 320.819, 52693.936 24/11/22,17:47:54,01,09,1, 11.9,1,1, -0.525, 10587.075, 320.839, 52693.960 24/11/22,17:47:54,02,09,1, 11.9,1,1, -0.525, 10587.080, 320.838, 52694.039 24/11/22,17:47:54,03,09,1, 11.9,1,1, -0.525, 10587.087, 320.819, 52693.926 24/11/22,17:47:54,04,09,1, 11.9,1,1, -0.525, 10587.096, 320.842, 52693.926 24/11/22,17:47:54,05,09,1, 11.9,1,1, -0.525, 10587.098, 320.809, 52693.940 24/11/22,17:47:54,06,09,1, 11.9,1,1, -0.525, 10587.098, 320.811, 52693.982 24/11/22,17:47:54,07,09,1, 11.9,1,1, -0.525, 10587.120, 320.779, 52693.936 24/11/22,17:47:54,08,09,1, 11.9,1,1, -0.525, 10587.120, 320.782, 52693.954 24/11/22,17:47:54,09,09,1, 11.9,1,1, -0.525, 10587.141, 320.808, 52693.944 24/11/22,17:47:54,10,09,1, 11.9,1,1, -0.525, 10587.125, 320.752, 52693.912 24/11/22,17:47:54,11,09,1, 11.9,1,1, -0.525, 10587.153, 320.777, 52693.939 24/11/22,17:47:54,12,09,1, 11.9,1,1, -0.525, 10587.166, 320.790, 52693.967 24/11/22,17:47:54,13,09,1, 11.9,1,1, -0.525, 10587.175, 320.757, 52693.943 24/11/22,17:47:54,14,09,1, 11.9,1,1, -0.525, 10587.203, 320.764, 52693.971 24/11/22,17:47:54,15,09,1, 11.9,1,1, -0.525, 10587.193, 320.796, 52693.919 24/11/22,17:47:54,16,09,1, 11.9,1,1, -0.525, 10587.200, 320.825, 52693.931 24/11/22,17:47:54,17,09,1, 11.9,1,1, -0.525, 10587.226, 320.823, 52694.001 24/11/22,17:47:54,18,09,1, 11.9,1,1, -0.525, 10587.227, 320.850, 52694.020 24/11/22,17:47:54,19,09,1, 11.9,1,1, -0.525, 10587.228, 320.853, 52694.027 24/11/22,17:47:55,00,09,1, 11.9,1,1, -0.529, 10587.225, 320.853, 52694.027 24/11/22,17:47:55,01,09,1, 11.9,1,1, -0.529, 10587.266, 320.918, 52694.030 24/11/22,17:47:55,02,09,1, 11.9,1,1, -0.529, 10587.291, 320.927, 52694.064 24/11/22,17:47:55,03,09,1, 11.9,1,1, -0.529, 10587.308, 320.921, 52694.043 24/11/22,17:47:55,04,09,1, 11.9,1,1, -0.529, 10587.331, 320.909, 52694.050 24/11/22,17:47:55,05,09,1, 11.9,1,1, -0.529, 10587.336, 320.906, 52694.037 24/11/22,17:47:55,06,09,1, 11.9,1,1, -0.529, 10587.331, 320.921, 52694.020 24/11/22,17:47:55,07,09,1, 11.9,1,1, -0.529, 10587.351, 320.926, 52694.067 24/11/22,17:47:55,08,09,1, 11.9,1,1, -0.529, 10587.359, 320.898, 52694.065 24/11/22,17:47:55,09,09,1, 11.9,1,1, -0.529, 10587.349, 320.893, 52693.976 24/11/22,17:47:55,10,09,1, 11.9,1,1, -0.529, 10587.357, 320.859, 52694.025 24/11/22,17:47:55,11,09,1, 11.9,1,1, -0.529, 10587.366, 320.857, 52694.005 24/11/22,17:47:55,12,09,1, 11.9,1,1, -0.529, 10587.376, 320.888, 52694.012 24/11/22,17:47:55,13,09,1, 11.9,1,1, -0.529, 10587.416, 320.857, 52693.997 24/11/22,17:47:55,14,09,1, 11.9,1,1, -0.529, 10587.401, 320.858, 52693.989 24/11/22,17:47:55,15,09,1, 11.9,1,1, -0.529, 10587.415, 320.875, 52693.971 24/11/22,17:47:55,16,09,1, 11.9,1,1, -0.529, 10587.435, 320.878, 52694.037 24/11/22,17:47:55,17,09,1, 11.9,1,1, -0.529, 10587.437, 320.897, 52694.026 24/11/22,17:47:55,18,09,1, 11.9,1,1, -0.529, 10587.440, 320.933, 52694.036 24/11/22,17:47:55,19,09,1, 11.9,1,1, -0.529, 10587.480, 320.937, 52694.026 24/11/22,17:47:56,00,09,1, 11.9,1,1, -0.528, 10587.475, 320.937, 52694.026 24/11/22,17:47:56,01,09,1, 11.9,1,1, -0.528, 10587.505, 321.002, 52694.098 24/11/22,17:47:56,02,09,1, 11.9,1,1, -0.528, 10587.492, 321.026, 52694.131 24/11/22,17:47:56,03,09,1, 11.9,1,1, -0.528, 10587.535, 321.045, 52694.161 24/11/22,17:47:56,04,09,1, 11.9,1,1, -0.528, 10587.556, 321.042, 52694.118 24/11/22,17:47:56,05,09,1, 11.9,1,1, -0.528, 10587.539, 321.019, 52694.126 24/11/22,17:47:56,06,09,1, 11.9,1,1, -0.528, 10587.569, 321.056, 52694.133 24/11/22,17:47:56,07,09,1, 11.9,1,1, -0.528, 10587.547, 321.030, 52694.143 24/11/22,17:47:56,08,09,1, 11.9,1,1, -0.528, 10587.570, 321.032, 52694.126 24/11/22,17:47:56,09,09,1, 11.9,1,1, -0.528, 10587.577, 321.014, 52694.158 24/11/22,17:47:56,10,09,1, 11.9,1,1, -0.528, 10587.576, 320.999, 52694.108 24/11/22,17:47:56,11,09,1, 11.9,1,1, -0.528, 10587.601, 321.014, 52694.131 24/11/22,17:47:56,12,09,1, 11.9,1,1, -0.528, 10587.617, 321.011, 52694.144 24/11/22,17:47:56,13,09,1, 11.9,1,1, -0.528, 10587.601, 321.005, 52694.102 24/11/22,17:47:56,14,09,1, 11.9,1,1, -0.528, 10587.601, 320.964, 52694.097 24/11/22,17:47:56,15,09,1, 11.9,1,1, -0.528, 10587.599, 320.983, 52694.125 24/11/22,17:47:56,16,09,1, 11.9,1,1, -0.528, 10587.640, 321.018, 52694.085 24/11/22,17:47:56,17,09,1, 11.9,1,1, -0.528, 10587.617, 320.990, 52694.059 24/11/22,17:47:56,18,09,1, 11.9,1,1, -0.528, 10587.640, 321.007, 52694.109 24/11/22,17:47:56,19,09,1, 11.9,1,1, -0.528, 10587.652, 321.032, 52694.116 24/11/22,17:47:57,00,10,1, 11.9,1,1, -0.521, 10587.651, 321.032, 52694.116 24/11/22,17:47:57,01,10,1, 11.9,1,1, -0.521, 10587.685, 321.057, 52694.121 24/11/22,17:47:57,02,10,1, 11.9,1,1, -0.521, 10587.669, 321.102, 52694.387 24/11/22,17:47:57,03,10,1, 11.9,1,1, -0.521, 10587.671, 321.132, 52694.318 24/11/22,17:47:57,04,10,1, 11.9,1,1, -0.521, 10587.693, 321.137, 52694.326 24/11/22,17:47:57,05,10,1, 11.9,1,1, -0.521, 10587.687, 321.117, 52694.387 24/11/22,17:47:57,06,10,1, 11.9,1,1, -0.521, 10587.720, 321.132, 52694.303 24/11/22,17:47:57,07,10,1, 11.9,1,1, -0.521, 10587.728, 321.111, 52694.325 24/11/22,17:47:57,08,10,1, 11.9,1,1, -0.521, 10587.713, 321.110, 52694.402 24/11/22,17:47:57,09,10,1, 11.9,1,1, -0.521, 10587.743, 321.135, 52694.315 24/11/22,17:47:57,10,10,1, 11.9,1,1, -0.521, 10587.785, 321.129, 52694.325 24/11/22,17:47:57,11,10,1, 11.9,1,1, -0.521, 10587.740, 321.162, 52694.326 24/11/22,17:47:57,12,10,1, 11.9,1,1, -0.521, 10587.789, 321.157, 52694.381 24/11/22,17:47:57,13,10,1, 11.9,1,1, -0.521, 10587.780, 321.146, 52694.362 24/11/22,17:47:57,14,10,1, 11.9,1,1, -0.521, 10587.810, 321.158, 52694.316 24/11/22,17:47:57,15,10,1, 11.9,1,1, -0.521, 10587.779, 321.171, 52694.367 24/11/22,17:47:57,16,10,1, 11.9,1,1, -0.521, 10587.822, 321.173, 52694.376 24/11/22,17:47:57,17,10,1, 11.9,1,1, -0.521, 10587.825, 321.145, 52694.347 24/11/22,17:47:57,18,10,1, 11.9,1,1, -0.521, 10587.827, 321.164, 52694.323 24/11/22,17:47:57,19,10,1, 11.9,1,1, -0.521, 10587.853, 321.179, 52694.568 24/11/22,17:47:58,00,09,1, 11.9,1,1, -0.528, 10587.851, 321.179, 52694.568 24/11/22,17:47:58,01,09,1, 11.9,1,1, -0.528, 10587.874, 321.206, 52694.330 24/11/22,17:47:58,02,09,1, 11.9,1,1, -0.528, 10587.890, 321.187, 52694.368 24/11/22,17:47:58,03,09,1, 11.9,1,1, -0.528, 10587.897, 321.206, 52694.358 24/11/22,17:47:58,04,09,1, 11.9,1,1, -0.528, 10587.899, 321.187, 52694.357 24/11/22,17:47:58,05,09,1, 11.9,1,1, -0.528, 10587.892, 321.198, 52694.378 24/11/22,17:47:58,06,09,1, 11.9,1,1, -0.528, 10587.938, 321.190, 52694.393 24/11/22,17:47:58,07,09,1, 11.9,1,1, -0.528, 10587.940, 321.205, 52694.384 24/11/22,17:47:58,08,09,1, 11.9,1,1, -0.528, 10587.926, 321.218, 52694.374 24/11/22,17:47:58,09,09,1, 11.9,1,1, -0.528, 10587.950, 321.212, 52694.382 24/11/22,17:47:58,10,09,1, 11.9,1,1, -0.528, 10587.963, 321.221, 52694.342 24/11/22,17:47:58,11,09,1, 11.9,1,1, -0.528, 10587.971, 321.213, 52694.415 24/11/22,17:47:58,12,09,1, 11.9,1,1, -0.528, 10587.969, 321.213, 52694.369 24/11/22,17:47:58,13,09,1, 11.9,1,1, -0.528, 10588.017, 321.221, 52694.424 24/11/22,17:47:58,14,09,1, 11.9,1,1, -0.528, 10588.009, 321.258, 52694.404 24/11/22,17:47:58,15,09,1, 11.9,1,1, -0.528, 10588.019, 321.271, 52694.431 24/11/22,17:47:58,16,09,1, 11.9,1,1, -0.528, 10588.027, 321.262, 52694.417 24/11/22,17:47:58,17,09,1, 11.9,1,1, -0.528, 10588.041, 321.272, 52694.408 24/11/22,17:47:58,18,09,1, 11.9,1,1, -0.528, 10588.065, 321.265, 52694.391 24/11/22,17:47:58,19,09,1, 11.9,1,1, -0.528, 10588.054, 321.263, 52694.418 24/11/22,17:47:59,00,09,1, 11.9,1,1, -0.527, 10588.051, 321.263, 52694.418 24/11/22,17:47:59,01,09,1, 11.9,1,1, -0.527, 10588.076, 321.268, 52694.446 24/11/22,17:47:59,02,09,1, 11.9,1,1, -0.527, 10588.095, 321.241, 52694.434 24/11/22,17:47:59,03,09,1, 11.9,1,1, -0.527, 10588.121, 321.286, 52694.433 24/11/22,17:47:59,04,09,1, 11.9,1,1, -0.527, 10588.124, 321.241, 52694.429 24/11/22,17:47:59,05,09,1, 11.9,1,1, -0.527, 10588.123, 321.263, 52694.424 24/11/22,17:47:59,06,09,1, 11.9,1,1, -0.527, 10588.170, 321.280, 52694.444 24/11/22,17:47:59,07,09,1, 11.9,1,1, -0.527, 10588.152, 321.285, 52694.432 24/11/22,17:47:59,08,09,1, 11.9,1,1, -0.527, 10588.159, 321.282, 52694.448 24/11/22,17:47:59,09,09,1, 11.9,1,1, -0.527, 10588.153, 321.281, 52694.438 24/11/22,17:47:59,10,09,1, 11.9,1,1, -0.527, 10588.180, 321.295, 52694.451 24/11/22,17:47:59,11,09,1, 11.9,1,1, -0.527, 10588.173, 321.291, 52694.457 24/11/22,17:47:59,12,09,1, 11.9,1,1, -0.527, 10588.183, 321.311, 52694.447 24/11/22,17:47:59,13,09,1, 11.9,1,1, -0.527, 10588.202, 321.297, 52694.433 24/11/22,17:47:59,14,09,1, 11.9,1,1, -0.527, 10588.204, 321.322, 52694.448 24/11/22,17:47:59,15,09,1, 11.9,1,1, -0.527, 10588.221, 321.306, 52694.439 24/11/22,17:47:59,16,09,1, 11.9,1,1, -0.527, 10588.237, 321.314, 52694.407 24/11/22,17:47:59,17,09,1, 11.9,1,1, -0.527, 10588.271, 321.318, 52694.452 24/11/22,17:47:59,18,09,1, 11.9,1,1, -0.527, 10588.276, 321.329, 52694.462 24/11/22,17:47:59,19,09,1, 11.9,1,1, -0.527, 10588.269, 321.313, 52694.461 24/11/22,17:48:00,00,09,1, 11.9,1,1, -0.523, 10588.268, 321.313, 52694.461 24/11/22,17:48:00,01,09,1, 11.9,1,1, -0.523, 10588.288, 321.319, 52694.456 24/11/22,17:48:00,02,09,1, 11.9,1,1, -0.523, 10588.315, 321.290, 52694.261 24/11/22,17:48:00,03,09,1, 11.9,1,1, -0.523, 10588.324, 321.289, 52694.265 24/11/22,17:48:00,04,09,1, 11.9,1,1, -0.523, 10588.320, 321.269, 52694.269 24/11/22,17:48:00,05,09,1, 11.9,1,1, -0.523, 10588.340, 321.240, 52694.254 24/11/22,17:48:00,06,09,1, 11.9,1,1, -0.523, 10588.315, 321.257, 52694.266 24/11/22,17:48:00,07,09,1, 11.9,1,1, -0.523, 10588.349, 321.247, 52694.233 24/11/22,17:48:00,08,09,1, 11.9,1,1, -0.523, 10588.350, 321.224, 52694.179 24/11/22,17:48:00,09,09,1, 11.9,1,1, -0.523, 10588.374, 321.244, 52694.294 24/11/22,17:48:00,10,09,1, 11.9,1,1, -0.523, 10588.370, 321.253, 52694.318 24/11/22,17:48:00,11,09,1, 11.9,1,1, -0.523, 10588.394, 321.252, 52694.308 24/11/22,17:48:00,12,09,1, 11.9,1,1, -0.523, 10588.403, 321.284, 52694.331 24/11/22,17:48:00,13,09,1, 11.9,1,1, -0.523, 10588.409, 321.278, 52694.318 24/11/22,17:48:00,14,09,1, 11.9,1,1, -0.523, 10588.417, 321.330, 52694.325 24/11/22,17:48:00,15,09,1, 11.9,1,1, -0.523, 10588.437, 321.323, 52694.335 24/11/22,17:48:00,16,09,1, 11.9,1,1, -0.523, 10588.462, 321.351, 52694.352 24/11/22,17:48:00,17,09,1, 11.9,1,1, -0.523, 10588.469, 321.353, 52694.203 24/11/22,17:48:00,18,09,1, 11.9,1,1, -0.523, 10588.495, 321.374, 52694.454 24/11/22,17:48:00,19,09,1, 11.9,1,1, -0.523, 10588.497, 321.378, 52694.399 24/11/22,17:48:01,00,10,1, 11.9,1,1, -0.529, 10588.493, 321.378, 52694.399 24/11/22,17:48:01,01,10,1, 11.9,1,1, -0.529, 10588.541, 321.404, 52694.401 24/11/22,17:48:01,02,10,1, 11.9,1,1, -0.529, 10588.514, 321.389, 52694.381 24/11/22,17:48:01,03,10,1, 11.9,1,1, -0.529, 10588.548, 321.379, 52694.383 24/11/22,17:48:01,04,10,1, 11.9,1,1, -0.529, 10588.559, 321.381, 52694.354 24/11/22,17:48:01,05,10,1, 11.9,1,1, -0.529, 10588.547, 321.346, 52694.310 24/11/22,17:48:01,06,10,1, 11.9,1,1, -0.529, 10588.545, 321.347, 52694.339 24/11/22,17:48:01,07,10,1, 11.9,1,1, -0.529, 10588.573, 321.320, 52694.285 24/11/22,17:48:01,08,10,1, 11.9,1,1, -0.529, 10588.558, 321.337, 52694.256 24/11/22,17:48:01,09,10,1, 11.9,1,1, -0.529, 10588.586, 321.315, 52694.253 24/11/22,17:48:01,10,10,1, 11.9,1,1, -0.529, 10588.571, 321.318, 52694.274 24/11/22,17:48:01,11,10,1, 11.9,1,1, -0.529, 10588.574, 321.316, 52694.296 24/11/22,17:48:01,12,10,1, 11.9,1,1, -0.529, 10588.606, 321.338, 52694.313 24/11/22,17:48:01,13,10,1, 11.9,1,1, -0.529, 10588.643, 321.354, 52694.285 24/11/22,17:48:01,14,10,1, 11.9,1,1, -0.529, 10588.642, 321.384, 52694.380 24/11/22,17:48:01,15,10,1, 11.9,1,1, -0.529, 10588.671, 321.368, 52694.332 24/11/22,17:48:01,16,10,1, 11.9,1,1, -0.529, 10588.678, 321.384, 52694.311 24/11/22,17:48:01,17,10,1, 11.9,1,1, -0.529, 10588.688, 321.388, 52694.363 24/11/22,17:48:01,18,10,1, 11.9,1,1, -0.529, 10588.696, 321.419, 52694.366 24/11/22,17:48:01,19,10,1, 11.9,1,1, -0.529, 10588.703, 321.417, 52694.383 24/11/22,17:48:02,00,09,1, 12.0,1,1, -0.525, 10588.702, 321.417, 52694.383 24/11/22,17:48:02,01,09,1, 12.0,1,1, -0.525, 10588.723, 321.441, 52694.392 24/11/22,17:48:02,02,09,1, 12.0,1,1, -0.525, 10588.762, 321.457, 52694.377 24/11/22,17:48:02,03,09,1, 12.0,1,1, -0.525, 10588.766, 321.452, 52694.430 24/11/22,17:48:02,04,09,1, 12.0,1,1, -0.525, 10588.751, 321.435, 52694.387 24/11/22,17:48:02,05,09,1, 12.0,1,1, -0.525, 10588.781, 321.462, 52694.460 24/11/22,17:48:02,06,09,1, 12.0,1,1, -0.525, 10588.791, 321.429, 52694.432 24/11/22,17:48:02,07,09,1, 12.0,1,1, -0.525, 10588.799, 321.414, 52694.386 24/11/22,17:48:02,08,09,1, 12.0,1,1, -0.525, 10588.808, 321.408, 52694.416 24/11/22,17:48:02,09,09,1, 12.0,1,1, -0.525, 10588.812, 321.384, 52694.341 24/11/22,17:48:02,10,09,1, 12.0,1,1, -0.525, 10588.816, 321.365, 52694.339 24/11/22,17:48:02,11,09,1, 12.0,1,1, -0.525, 10588.816, 321.384, 52694.400 24/11/22,17:48:02,12,09,1, 12.0,1,1, -0.525, 10588.854, 321.385, 52694.271 24/11/22,17:48:02,13,09,1, 12.0,1,1, -0.525, 10588.834, 321.366, 52694.346 24/11/22,17:48:02,14,09,1, 12.0,1,1, -0.525, 10588.862, 321.381, 52694.412 24/11/22,17:48:02,15,09,1, 12.0,1,1, -0.525, 10588.861, 321.404, 52694.346 24/11/22,17:48:02,16,09,1, 12.0,1,1, -0.525, 10588.895, 321.409, 52694.364 24/11/22,17:48:02,17,09,1, 12.0,1,1, -0.525, 10588.903, 321.412, 52694.403 24/11/22,17:48:02,18,09,1, 12.0,1,1, -0.525, 10588.916, 321.430, 52694.368 24/11/22,17:48:02,19,09,1, 12.0,1,1, -0.525, 10588.920, 321.454, 52694.439 24/11/22,17:48:03,00,08,1, 12.0,1,1, -0.524, 10588.919, 321.454, 52694.439 24/11/22,17:48:03,01,08,1, 12.0,1,1, -0.524, 10588.980, 321.513, 52694.469 24/11/22,17:48:03,02,08,1, 12.0,1,1, -0.524, 10588.969, 321.506, 52694.448 24/11/22,17:48:03,03,08,1, 12.0,1,1, -0.524, 10588.986, 321.528, 52694.522 24/11/22,17:48:03,04,08,1, 12.0,1,1, -0.524, 10589.001, 321.515, 52694.483 24/11/22,17:48:03,05,08,1, 12.0,1,1, -0.524, 10588.983, 321.521, 52694.465 24/11/22,17:48:03,06,08,1, 12.0,1,1, -0.524, 10589.037, 321.520, 52694.523 24/11/22,17:48:03,07,08,1, 12.0,1,1, -0.524, 10589.021, 321.503, 52694.475 24/11/22,17:48:03,08,08,1, 12.0,1,1, -0.524, 10589.008, 321.483, 52694.474 24/11/22,17:48:03,09,08,1, 12.0,1,1, -0.524, 10589.034, 321.445, 52694.414 24/11/22,17:48:03,10,08,1, 12.0,1,1, -0.524, 10589.033, 321.442, 52694.451 24/11/22,17:48:03,11,08,1, 12.0,1,1, -0.524, 10589.030, 321.436, 52694.465 24/11/22,17:48:03,12,08,1, 12.0,1,1, -0.524, 10589.065, 321.417, 52694.417 24/11/22,17:48:03,13,08,1, 12.0,1,1, -0.524, 10589.071, 321.413, 52694.435 24/11/22,17:48:03,14,08,1, 12.0,1,1, -0.524, 10589.071, 321.406, 52694.443 24/11/22,17:48:03,15,08,1, 12.0,1,1, -0.524, 10589.068, 321.400, 52694.371 24/11/22,17:48:03,16,08,1, 12.0,1,1, -0.524, 10589.074, 321.414, 52694.399 24/11/22,17:48:03,17,08,1, 12.0,1,1, -0.524, 10589.107, 321.459, 52694.494 24/11/22,17:48:03,18,08,1, 12.0,1,1, -0.524, 10589.121, 321.483, 52694.441 24/11/22,17:48:03,19,08,1, 12.0,1,1, -0.524, 10589.162, 321.468, 52694.389 24/11/22,17:48:04,00,09,1, 11.9,1,1, -0.523, 10589.161, 321.468, 52694.389 24/11/22,17:48:04,01,09,1, 11.9,1,1, -0.523, 10589.178, 321.535, 52694.516 24/11/22,17:48:04,02,09,1, 11.9,1,1, -0.523, 10589.212, 321.549, 52694.476 24/11/22,17:48:04,03,09,1, 11.9,1,1, -0.523, 10589.191, 321.543, 52694.437 24/11/22,17:48:04,04,09,1, 11.9,1,1, -0.523, 10589.233, 321.549, 52694.496 24/11/22,17:48:04,05,09,1, 11.9,1,1, -0.523, 10589.216, 321.551, 52694.499 24/11/22,17:48:04,06,09,1, 11.9,1,1, -0.523, 10589.238, 321.548, 52694.471 24/11/22,17:48:04,07,09,1, 11.9,1,1, -0.523, 10589.229, 321.530, 52694.539 24/11/22,17:48:04,08,09,1, 11.9,1,1, -0.523, 10589.257, 321.550, 52694.510 24/11/22,17:48:04,09,09,1, 11.9,1,1, -0.523, 10589.260, 321.519, 52694.480 24/11/22,17:48:04,10,09,1, 11.9,1,1, -0.523, 10589.283, 321.503, 52694.561 24/11/22,17:48:04,11,09,1, 11.9,1,1, -0.523, 10589.294, 321.475, 52694.560 24/11/22,17:48:04,12,09,1, 11.9,1,1, -0.523, 10589.296, 321.486, 52694.263 24/11/22,17:48:04,13,09,1, 11.9,1,1, -0.523, 10589.266, 321.480, 52694.454 24/11/22,17:48:04,14,09,1, 11.9,1,1, -0.523, 10589.272, 321.466, 52694.437 24/11/22,17:48:04,15,09,1, 11.9,1,1, -0.523, 10589.296, 321.486, 52694.395 24/11/22,17:48:04,16,09,1, 11.9,1,1, -0.523, 10589.318, 321.473, 52694.448 24/11/22,17:48:04,17,09,1, 11.9,1,1, -0.523, 10589.332, 321.476, 52694.486 24/11/22,17:48:04,18,09,1, 11.9,1,1, -0.523, 10589.347, 321.489, 52694.446 24/11/22,17:48:04,19,09,1, 11.9,1,1, -0.523, 10589.334, 321.504, 52694.447 24/11/22,17:48:05,00,09,1, 11.9,1,1, -0.529, 10589.328, 321.504, 52694.447 24/11/22,17:48:05,01,09,1, 11.9,1,1, -0.529, 10589.371, 321.559, 52694.474 24/11/22,17:48:05,02,09,1, 11.9,1,1, -0.529, 10589.407, 321.572, 52694.540 24/11/22,17:48:05,03,09,1, 11.9,1,1, -0.529, 10589.409, 321.591, 52694.556 24/11/22,17:48:05,04,09,1, 11.9,1,1, -0.529, 10589.442, 321.590, 52694.571 24/11/22,17:48:05,05,09,1, 11.9,1,1, -0.529, 10589.422, 321.599, 52694.568 24/11/22,17:48:05,06,09,1, 11.9,1,1, -0.529, 10589.470, 321.622, 52694.598 24/11/22,17:48:05,07,09,1, 11.9,1,1, -0.529, 10589.440, 321.603, 52694.519 24/11/22,17:48:05,08,09,1, 11.9,1,1, -0.529, 10589.452, 321.603, 52694.566 24/11/22,17:48:05,09,09,1, 11.9,1,1, -0.529, 10589.489, 321.611, 52694.544 24/11/22,17:48:05,10,09,1, 11.9,1,1, -0.529, 10589.513, 321.572, 52694.594 24/11/22,17:48:05,11,09,1, 11.9,1,1, -0.529, 10589.491, 321.576, 52694.522 24/11/22,17:48:05,12,09,1, 11.9,1,1, -0.529, 10589.493, 321.567, 52694.504 24/11/22,17:48:05,13,09,1, 11.9,1,1, -0.529, 10589.479, 321.534, 52694.529 24/11/22,17:48:05,14,09,1, 11.9,1,1, -0.529, 10589.498, 321.532, 52694.553 24/11/22,17:48:05,15,09,1, 11.9,1,1, -0.529, 10589.506, 321.522, 52694.518 24/11/22,17:48:05,16,09,1, 11.9,1,1, -0.529, 10589.544, 321.520, 52694.490 24/11/22,17:48:05,17,09,1, 11.9,1,1, -0.529, 10589.552, 321.522, 52694.483 24/11/22,17:48:05,18,09,1, 11.9,1,1, -0.529, 10589.589, 321.526, 52694.545 24/11/22,17:48:05,19,09,1, 11.9,1,1, -0.529, 10589.583, 321.570, 52694.557 24/11/22,17:48:06,00,09,1, 11.9,1,1, -0.528, 10589.578, 321.570, 52694.557 24/11/22,17:48:06,01,09,1, 11.9,1,1, -0.528, 10589.600, 321.571, 52694.563 24/11/22,17:48:06,02,09,1, 11.9,1,1, -0.528, 10589.594, 321.595, 52694.653 24/11/22,17:48:06,03,09,1, 11.9,1,1, -0.528, 10589.613, 321.595, 52694.654 24/11/22,17:48:06,04,09,1, 11.9,1,1, -0.528, 10589.660, 321.633, 52694.679 24/11/22,17:48:06,05,09,1, 11.9,1,1, -0.528, 10589.679, 321.627, 52694.578 24/11/22,17:48:06,06,09,1, 11.9,1,1, -0.528, 10589.679, 321.665, 52694.654 24/11/22,17:48:06,07,09,1, 11.9,1,1, -0.528, 10589.688, 321.646, 52694.574 24/11/22,17:48:06,08,09,1, 11.9,1,1, -0.528, 10589.689, 321.654, 52694.601 24/11/22,17:48:06,09,09,1, 11.9,1,1, -0.528, 10589.716, 321.648, 52694.593 24/11/22,17:48:06,10,09,1, 11.9,1,1, -0.528, 10589.703, 321.673, 52694.658 24/11/22,17:48:06,11,09,1, 11.9,1,1, -0.528, 10589.719, 321.662, 52694.616 24/11/22,17:48:06,12,09,1, 11.9,1,1, -0.528, 10589.708, 321.637, 52694.567 24/11/22,17:48:06,13,09,1, 11.9,1,1, -0.528, 10589.720, 321.620, 52694.621 24/11/22,17:48:06,14,09,1, 11.9,1,1, -0.528, 10589.734, 321.593, 52694.522 24/11/22,17:48:06,15,09,1, 11.9,1,1, -0.528, 10589.748, 321.612, 52694.583 24/11/22,17:48:06,16,09,1, 11.9,1,1, -0.528, 10589.771, 321.606, 52694.570 24/11/22,17:48:06,17,09,1, 11.9,1,1, -0.528, 10589.758, 321.585, 52694.571 24/11/22,17:48:06,18,09,1, 11.9,1,1, -0.528, 10589.753, 321.580, 52694.585 24/11/22,17:48:06,19,09,1, 11.9,1,1, -0.528, 10589.752, 321.589, 52694.601 24/11/22,17:48:07,00,09,1, 11.9,1,1, -0.527, 10589.745, 321.589, 52694.601 24/11/22,17:48:07,01,09,1, 11.9,1,1, -0.527, 10589.777, 321.615, 52694.567 24/11/22,17:48:07,02,09,1, 11.9,1,1, -0.527, 10589.816, 321.626, 52694.543 24/11/22,17:48:07,03,09,1, 11.9,1,1, -0.527, 10589.816, 321.637, 52694.554 24/11/22,17:48:07,04,09,1, 11.9,1,1, -0.527, 10589.841, 321.659, 52694.654 24/11/22,17:48:07,05,09,1, 11.9,1,1, -0.527, 10589.842, 321.682, 52694.649 24/11/22,17:48:07,06,09,1, 11.9,1,1, -0.527, 10589.853, 321.717, 52694.656 24/11/22,17:48:07,07,09,1, 11.9,1,1, -0.527, 10589.870, 321.725, 52694.652 24/11/22,17:48:07,08,09,1, 11.9,1,1, -0.527, 10589.876, 321.723, 52694.645 24/11/22,17:48:07,09,09,1, 11.9,1,1, -0.527, 10589.906, 321.718, 52694.648 24/11/22,17:48:07,10,09,1, 11.9,1,1, -0.527, 10589.907, 321.736, 52694.716 24/11/22,17:48:07,11,09,1, 11.9,1,1, -0.527, 10589.902, 321.728, 52694.641 24/11/22,17:48:07,12,09,1, 11.9,1,1, -0.527, 10589.933, 321.724, 52694.636 24/11/22,17:48:07,13,09,1, 11.9,1,1, -0.527, 10589.946, 321.691, 52694.628 24/11/22,17:48:07,14,09,1, 11.9,1,1, -0.527, 10589.934, 321.678, 52694.646 24/11/22,17:48:07,15,09,1, 11.9,1,1, -0.527, 10589.961, 321.667, 52694.626 24/11/22,17:48:07,16,09,1, 11.9,1,1, -0.527, 10589.940, 321.642, 52694.648 24/11/22,17:48:07,17,09,1, 11.9,1,1, -0.527, 10589.941, 321.649, 52694.601 24/11/22,17:48:07,18,09,1, 11.9,1,1, -0.527, 10589.971, 321.641, 52694.592 24/11/22,17:48:07,19,09,1, 11.9,1,1, -0.527, 10589.968, 321.654, 52694.611 24/11/22,17:48:08,00,09,1, 11.9,1,1, -0.527, 10589.962, 321.654, 52694.611 24/11/22,17:48:08,01,09,1, 11.9,1,1, -0.527, 10589.991, 321.629, 52694.594 24/11/22,17:48:08,02,09,1, 11.9,1,1, -0.527, 10590.011, 321.631, 52694.601 24/11/22,17:48:08,03,09,1, 11.9,1,1, -0.527, 10590.001, 321.673, 52694.629 24/11/22,17:48:08,04,09,1, 11.9,1,1, -0.527, 10590.040, 321.678, 52694.710 24/11/22,17:48:08,05,09,1, 11.9,1,1, -0.527, 10590.046, 321.681, 52694.637 24/11/22,17:48:08,06,09,1, 11.9,1,1, -0.527, 10590.069, 321.728, 52694.676 24/11/22,17:48:08,07,09,1, 11.9,1,1, -0.527, 10590.089, 321.737, 52694.703 24/11/22,17:48:08,08,09,1, 11.9,1,1, -0.527, 10590.086, 321.759, 52694.725 24/11/22,17:48:08,09,09,1, 11.9,1,1, -0.527, 10590.112, 321.761, 52694.713 24/11/22,17:48:08,10,09,1, 11.9,1,1, -0.527, 10590.121, 321.764, 52694.731 24/11/22,17:48:08,11,09,1, 11.9,1,1, -0.527, 10590.095, 321.756, 52694.683 24/11/22,17:48:08,12,09,1, 11.9,1,1, -0.527, 10590.127, 321.752, 52694.714 24/11/22,17:48:08,13,09,1, 11.9,1,1, -0.527, 10590.138, 321.730, 52694.720 24/11/22,17:48:08,14,09,1, 11.9,1,1, -0.527, 10590.130, 321.725, 52694.755 24/11/22,17:48:08,15,09,1, 11.9,1,1, -0.527, 10590.148, 321.731, 52694.699 24/11/22,17:48:08,16,09,1, 11.9,1,1, -0.527, 10590.148, 321.708, 52694.635 24/11/22,17:48:08,17,09,1, 11.9,1,1, -0.527, 10590.145, 321.679, 52694.694 24/11/22,17:48:08,18,09,1, 11.9,1,1, -0.527, 10590.166, 321.699, 52694.659 24/11/22,17:48:08,19,09,1, 11.9,1,1, -0.527, 10590.141, 321.689, 52694.697 24/11/22,17:48:09,00,10,1, 11.9,1,1, -0.521, 10590.137, 321.689, 52694.697 24/11/22,17:48:09,01,10,1, 11.9,1,1, -0.521, 10590.159, 321.674, 52694.702 24/11/22,17:48:09,02,10,1, 11.9,1,1, -0.521, 10590.187, 321.667, 52694.605 24/11/22,17:48:09,03,10,1, 11.9,1,1, -0.521, 10590.205, 321.703, 52694.658 24/11/22,17:48:09,04,10,1, 11.9,1,1, -0.521, 10590.213, 321.706, 52694.665 24/11/22,17:48:09,05,10,1, 11.9,1,1, -0.521, 10590.219, 321.719, 52694.639 24/11/22,17:48:09,06,10,1, 11.9,1,1, -0.521, 10590.223, 321.735, 52694.724 24/11/22,17:48:09,07,10,1, 11.9,1,1, -0.521, 10590.261, 321.759, 52694.749 24/11/22,17:48:09,08,10,1, 11.9,1,1, -0.521, 10590.273, 321.764, 52694.784 24/11/22,17:48:09,09,10,1, 11.9,1,1, -0.521, 10590.272, 321.792, 52694.761 24/11/22,17:48:09,10,10,1, 11.9,1,1, -0.521, 10590.313, 321.808, 52694.726 24/11/22,17:48:09,11,10,1, 11.9,1,1, -0.521, 10590.284, 321.834, 52694.728 24/11/22,17:48:09,12,10,1, 11.9,1,1, -0.521, 10590.326, 321.814, 52694.812 24/11/22,17:48:09,13,10,1, 11.9,1,1, -0.521, 10590.340, 321.821, 52694.617 24/11/22,17:48:09,14,10,1, 11.9,1,1, -0.521, 10590.327, 321.799, 52694.689 24/11/22,17:48:09,15,10,1, 11.9,1,1, -0.521, 10590.340, 321.787, 52694.722 24/11/22,17:48:09,16,10,1, 11.9,1,1, -0.521, 10590.357, 321.793, 52694.792 24/11/22,17:48:09,17,10,1, 11.9,1,1, -0.521, 10590.345, 321.756, 52694.777 24/11/22,17:48:09,18,10,1, 11.9,1,1, -0.521, 10590.347, 321.744, 52694.716 24/11/22,17:48:09,19,10,1, 11.9,1,1, -0.521, 10590.350, 321.740, 52694.744 24/11/22,17:48:10,00,09,1, 12.0,1,1, -0.527, 10590.346, 321.740, 52694.744 24/11/22,17:48:10,01,09,1, 12.0,1,1, -0.527, 10590.395, 321.720, 52694.761 24/11/22,17:48:10,02,09,1, 12.0,1,1, -0.527, 10590.399, 321.699, 52694.664 24/11/22,17:48:10,03,09,1, 12.0,1,1, -0.527, 10590.403, 321.748, 52694.706 24/11/22,17:48:10,04,09,1, 12.0,1,1, -0.527, 10590.400, 321.725, 52694.738 24/11/22,17:48:10,05,09,1, 12.0,1,1, -0.527, 10590.410, 321.720, 52694.682 24/11/22,17:48:10,06,09,1, 12.0,1,1, -0.527, 10590.422, 321.759, 52694.716 24/11/22,17:48:10,07,09,1, 12.0,1,1, -0.527, 10590.427, 321.760, 52694.752 24/11/22,17:48:10,08,09,1, 12.0,1,1, -0.527, 10590.441, 321.804, 52694.724 24/11/22,17:48:10,09,09,1, 12.0,1,1, -0.527, 10590.478, 321.799, 52694.787 24/11/22,17:48:10,10,09,1, 12.0,1,1, -0.527, 10590.473, 321.831, 52694.783 24/11/22,17:48:10,11,09,1, 12.0,1,1, -0.527, 10590.496, 321.836, 52694.770 24/11/22,17:48:10,12,09,1, 12.0,1,1, -0.527, 10590.509, 321.826, 52694.778 24/11/22,17:48:10,13,09,1, 12.0,1,1, -0.527, 10590.531, 321.859, 52694.871 24/11/22,17:48:10,14,09,1, 12.0,1,1, -0.527, 10590.521, 321.868, 52694.823 24/11/22,17:48:10,15,09,1, 12.0,1,1, -0.527, 10590.560, 321.832, 52694.824 24/11/22,17:48:10,16,09,1, 12.0,1,1, -0.527, 10590.570, 321.825, 52694.851 24/11/22,17:48:10,17,09,1, 12.0,1,1, -0.527, 10590.534, 321.816, 52694.799 24/11/22,17:48:10,18,09,1, 12.0,1,1, -0.527, 10590.563, 321.798, 52694.811 24/11/22,17:48:10,19,09,1, 12.0,1,1, -0.527, 10590.584, 321.795, 52694.826 24/11/22,17:48:11,00,09,1, 11.9,1,1, -0.523, 10590.580, 321.795, 52694.826 24/11/22,17:48:11,01,09,1, 11.9,1,1, -0.523, 10590.577, 321.765, 52694.707 24/11/22,17:48:11,02,09,1, 11.9,1,1, -0.523, 10590.569, 321.756, 52694.720 24/11/22,17:48:11,03,09,1, 11.9,1,1, -0.523, 10590.565, 321.736, 52694.771 24/11/22,17:48:11,04,09,1, 11.9,1,1, -0.523, 10590.578, 321.745, 52694.699 24/11/22,17:48:11,05,09,1, 11.9,1,1, -0.523, 10590.614, 321.743, 52694.732 24/11/22,17:48:11,06,09,1, 11.9,1,1, -0.523, 10590.588, 321.758, 52694.735 24/11/22,17:48:11,07,09,1, 11.9,1,1, -0.523, 10590.616, 321.765, 52694.739 24/11/22,17:48:11,08,09,1, 11.9,1,1, -0.523, 10590.611, 321.790, 52694.738 24/11/22,17:48:11,09,09,1, 11.9,1,1, -0.523, 10590.629, 321.794, 52694.798 24/11/22,17:48:11,10,09,1, 11.9,1,1, -0.523, 10590.636, 321.840, 52694.816 24/11/22,17:48:11,11,09,1, 11.9,1,1, -0.523, 10590.657, 321.857, 52694.779 24/11/22,17:48:11,12,09,1, 11.9,1,1, -0.523, 10590.666, 321.858, 52694.772 24/11/22,17:48:11,13,09,1, 11.9,1,1, -0.523, 10590.697, 321.878, 52694.754 24/11/22,17:48:11,14,09,1, 11.9,1,1, -0.523, 10590.711, 321.900, 52694.768 24/11/22,17:48:11,15,09,1, 11.9,1,1, -0.523, 10590.710, 321.893, 52694.872 24/11/22,17:48:11,16,09,1, 11.9,1,1, -0.523, 10590.700, 321.917, 52694.893 24/11/22,17:48:11,17,09,1, 11.9,1,1, -0.523, 10590.730, 321.904, 52694.835 24/11/22,17:48:11,18,09,1, 11.9,1,1, -0.523, 10590.749, 321.867, 52694.822 24/11/22,17:48:11,19,09,1, 11.9,1,1, -0.523, 10590.757, 321.889, 52694.825 24/11/22,17:48:12,00,07,1, 11.9,1,1, -0.528, 10590.755, 321.889, 52694.825 24/11/22,17:48:12,01,07,1, 11.9,1,1, -0.528, 10590.778, 321.858, 52694.826 24/11/22,17:48:12,02,07,1, 11.9,1,1, -0.528, 10590.764, 321.842, 52694.829 24/11/22,17:48:12,03,07,1, 11.9,1,1, -0.528, 10590.758, 321.828, 52694.838 24/11/22,17:48:12,04,07,1, 11.9,1,1, -0.528, 10590.785, 321.808, 52694.748 24/11/22,17:48:12,05,07,1, 11.9,1,1, -0.528, 10590.794, 321.803, 52694.735 24/11/22,17:48:12,06,07,1, 11.9,1,1, -0.528, 10590.776, 321.782, 52694.730 24/11/22,17:48:12,07,07,1, 11.9,1,1, -0.528, 10590.767, 321.823, 52694.820 24/11/22,17:48:12,08,07,1, 11.9,1,1, -0.528, 10590.799, 321.818, 52694.810 24/11/22,17:48:12,09,07,1, 11.9,1,1, -0.528, 10590.788, 321.843, 52694.834 24/11/22,17:48:12,10,07,1, 11.9,1,1, -0.528, 10590.836, 321.848, 52694.843 24/11/22,17:48:12,11,07,1, 11.9,1,1, -0.528, 10590.833, 321.846, 52694.828 24/11/22,17:48:12,12,07,1, 11.9,1,1, -0.528, 10590.842, 321.863, 52694.910 24/11/22,17:48:12,13,07,1, 11.9,1,1, -0.528, 10590.875, 321.887, 52694.862 24/11/22,17:48:12,14,07,1, 11.9,1,1, -0.528, 10590.885, 321.915, 52694.901 24/11/22,17:48:12,15,07,1, 11.9,1,1, -0.528, 10590.897, 321.937, 52694.838 24/11/22,17:48:12,16,07,1, 11.9,1,1, -0.528, 10590.893, 321.919, 52694.834 24/11/22,17:48:12,17,07,1, 11.9,1,1, -0.528, 10590.943, 321.963, 52694.890 24/11/22,17:48:12,18,07,1, 11.9,1,1, -0.528, 10590.911, 321.933, 52694.907 24/11/22,17:48:12,19,07,1, 11.9,1,1, -0.528, 10590.917, 321.877, 52694.837 24/11/22,17:48:13,00,07,1, 11.8,1,1, -0.521, 10590.913, 321.877, 52694.837 24/11/22,17:48:13,01,07,1, 11.8,1,1, -0.521, 10590.921, 321.884, 52694.797 24/11/22,17:48:13,02,07,1, 11.8,1,1, -0.521, 10590.936, 321.879, 52694.889 24/11/22,17:48:13,03,07,1, 11.8,1,1, -0.521, 10590.940, 321.879, 52694.839 24/11/22,17:48:13,04,07,1, 11.8,1,1, -0.521, 10590.944, 321.877, 52694.895 24/11/22,17:48:13,05,07,1, 11.8,1,1, -0.521, 10590.953, 321.856, 52694.819 24/11/22,17:48:13,06,07,1, 11.8,1,1, -0.521, 10590.966, 321.837, 52694.790 24/11/22,17:48:13,07,07,1, 11.8,1,1, -0.521, 10590.964, 321.838, 52694.877 24/11/22,17:48:13,08,07,1, 11.8,1,1, -0.521, 10590.946, 321.847, 52694.804 24/11/22,17:48:13,09,07,1, 11.8,1,1, -0.521, 10591.006, 321.849, 52694.761 24/11/22,17:48:13,10,07,1, 11.8,1,1, -0.521, 10591.001, 321.857, 52694.795 24/11/22,17:48:13,11,07,1, 11.8,1,1, -0.521, 10591.015, 321.865, 52694.879 24/11/22,17:48:13,12,07,1, 11.8,1,1, -0.521, 10591.020, 321.889, 52694.797 24/11/22,17:48:13,13,07,1, 11.8,1,1, -0.521, 10591.018, 321.903, 52694.942 24/11/22,17:48:13,14,07,1, 11.8,1,1, -0.521, 10591.064, 321.920, 52694.869 24/11/22,17:48:13,15,07,1, 11.8,1,1, -0.521, 10591.078, 321.931, 52694.910 24/11/22,17:48:13,16,07,1, 11.8,1,1, -0.521, 10591.097, 321.958, 52694.893 24/11/22,17:48:13,17,07,1, 11.8,1,1, -0.521, 10591.114, 321.968, 52694.883 24/11/22,17:48:13,18,07,1, 11.8,1,1, -0.521, 10591.134, 321.978, 52694.893 24/11/22,17:48:13,19,07,1, 11.8,1,1, -0.521, 10591.120, 321.986, 52694.878 24/11/22,17:48:14,00,08,1, 11.9,1,1, -0.521, 10591.114, 321.986, 52694.878 24/11/22,17:48:14,01,08,1, 11.9,1,1, -0.521, 10591.149, 321.960, 52694.888 24/11/22,17:48:14,02,08,1, 11.9,1,1, -0.521, 10591.160, 321.925, 52694.872 24/11/22,17:48:14,03,08,1, 11.9,1,1, -0.521, 10591.156, 321.944, 52694.862 24/11/22,17:48:14,04,08,1, 11.9,1,1, -0.521, 10591.172, 321.916, 52694.867 24/11/22,17:48:14,05,08,1, 11.9,1,1, -0.521, 10591.158, 321.903, 52694.774 24/11/22,17:48:14,06,08,1, 11.9,1,1, -0.521, 10591.167, 321.875, 52694.766 24/11/22,17:48:14,07,08,1, 11.9,1,1, -0.521, 10591.181, 321.892, 52694.860 24/11/22,17:48:14,08,08,1, 11.9,1,1, -0.521, 10591.193, 321.899, 52694.847 24/11/22,17:48:14,09,08,1, 11.9,1,1, -0.521, 10591.184, 321.889, 52694.829 24/11/22,17:48:14,10,08,1, 11.9,1,1, -0.521, 10591.233, 321.871, 52694.785 24/11/22,17:48:14,11,08,1, 11.9,1,1, -0.521, 10591.237, 321.917, 52694.806 24/11/22,17:48:14,12,08,1, 11.9,1,1, -0.521, 10591.235, 321.912, 52694.900 24/11/22,17:48:14,13,08,1, 11.9,1,1, -0.521, 10591.248, 321.927, 52694.916 24/11/22,17:48:14,14,08,1, 11.9,1,1, -0.521, 10591.290, 321.926, 52694.885 24/11/22,17:48:14,15,08,1, 11.9,1,1, -0.521, 10591.285, 321.954, 52694.870 24/11/22,17:48:14,16,08,1, 11.9,1,1, -0.521, 10591.325, 321.962, 52694.883 24/11/22,17:48:14,17,08,1, 11.9,1,1, -0.521, 10591.317, 321.975, 52694.840 24/11/22,17:48:14,18,08,1, 11.9,1,1, -0.521, 10591.364, 322.001, 52694.936 24/11/22,17:48:14,19,08,1, 11.9,1,1, -0.521, 10591.366, 322.005, 52694.941 24/11/22,17:48:15,00,08,1, 11.9,1,1, -0.523, 10591.364, 322.005, 52694.941 24/11/22,17:48:15,01,08,1, 11.9,1,1, -0.523, 10591.387, 322.001, 52694.978 24/11/22,17:48:15,02,08,1, 11.9,1,1, -0.523, 10591.373, 322.000, 52694.952 24/11/22,17:48:15,03,08,1, 11.9,1,1, -0.523, 10591.405, 322.003, 52694.957 24/11/22,17:48:15,04,08,1, 11.9,1,1, -0.523, 10591.406, 322.007, 52694.993 24/11/22,17:48:15,05,08,1, 11.9,1,1, -0.523, 10591.420, 321.966, 52694.917 24/11/22,17:48:15,06,08,1, 11.9,1,1, -0.523, 10591.420, 321.958, 52694.836 24/11/22,17:48:15,07,08,1, 11.9,1,1, -0.523, 10591.422, 321.943, 52694.955 24/11/22,17:48:15,08,08,1, 11.9,1,1, -0.523, 10591.435, 321.926, 52694.844 24/11/22,17:48:15,09,08,1, 11.9,1,1, -0.523, 10591.433, 321.928, 52694.891 24/11/22,17:48:15,10,08,1, 11.9,1,1, -0.523, 10591.449, 321.917, 52694.868 24/11/22,17:48:15,11,08,1, 11.9,1,1, -0.523, 10591.427, 321.916, 52694.841 24/11/22,17:48:15,12,08,1, 11.9,1,1, -0.523, 10591.452, 321.881, 52694.825 24/11/22,17:48:15,13,08,1, 11.9,1,1, -0.523, 10591.461, 321.882, 52694.874 24/11/22,17:48:15,14,08,1, 11.9,1,1, -0.523, 10591.489, 321.927, 52694.919 24/11/22,17:48:15,15,08,1, 11.9,1,1, -0.523, 10591.480, 321.886, 52694.899 24/11/22,17:48:15,16,08,1, 11.9,1,1, -0.523, 10591.489, 321.920, 52694.937 24/11/22,17:48:15,17,08,1, 11.9,1,1, -0.523, 10591.505, 321.932, 52694.902 24/11/22,17:48:15,18,08,1, 11.9,1,1, -0.523, 10591.539, 321.929, 52694.850 24/11/22,17:48:15,19,08,1, 11.9,1,1, -0.523, 10591.517, 321.967, 52694.881 24/11/22,17:48:16,00,08,1, 11.9,1,1, -0.527, 10591.514, 321.967, 52694.881 24/11/22,17:48:16,01,08,1, 11.9,1,1, -0.527, 10591.587, 321.977, 52694.696 24/11/22,17:48:16,02,08,1, 11.9,1,1, -0.527, 10591.593, 321.995, 52694.801 24/11/22,17:48:16,03,08,1, 11.9,1,1, -0.527, 10591.570, 322.009, 52694.927 24/11/22,17:48:16,04,08,1, 11.9,1,1, -0.527, 10591.604, 322.019, 52694.918 24/11/22,17:48:16,05,08,1, 11.9,1,1, -0.527, 10591.610, 322.013, 52695.101 24/11/22,17:48:16,06,08,1, 11.9,1,1, -0.527, 10591.619, 322.015, 52694.879 24/11/22,17:48:16,07,08,1, 11.9,1,1, -0.527, 10591.593, 322.000, 52694.971 24/11/22,17:48:16,08,08,1, 11.9,1,1, -0.527, 10591.627, 321.962, 52694.899 24/11/22,17:48:16,09,08,1, 11.9,1,1, -0.527, 10591.614, 321.963, 52694.893 24/11/22,17:48:16,10,08,1, 11.9,1,1, -0.527, 10591.626, 321.943, 52694.893 24/11/22,17:48:16,11,08,1, 11.9,1,1, -0.527, 10591.656, 321.934, 52694.854 24/11/22,17:48:16,12,08,1, 11.9,1,1, -0.527, 10591.638, 321.918, 52694.876 24/11/22,17:48:16,13,08,1, 11.9,1,1, -0.527, 10591.642, 321.885, 52694.853 24/11/22,17:48:16,14,08,1, 11.9,1,1, -0.527, 10591.656, 321.890, 52694.885 24/11/22,17:48:16,15,08,1, 11.9,1,1, -0.527, 10591.651, 321.878, 52694.878 24/11/22,17:48:16,16,08,1, 11.9,1,1, -0.527, 10591.666, 321.910, 52694.830 24/11/22,17:48:16,17,08,1, 11.9,1,1, -0.527, 10591.684, 321.882, 52694.865 24/11/22,17:48:16,18,08,1, 11.9,1,1, -0.527, 10591.681, 321.897, 52694.878 24/11/22,17:48:16,19,08,1, 11.9,1,1, -0.527, 10591.716, 321.923, 52694.913 24/11/22,17:48:17,00,09,1, 11.9,1,1, -0.525, 10591.714, 321.923, 52694.913 24/11/22,17:48:17,01,09,1, 11.9,1,1, -0.525, 10591.730, 321.922, 52694.918 24/11/22,17:48:17,02,09,1, 11.9,1,1, -0.525, 10591.729, 321.953, 52694.942 24/11/22,17:48:17,03,09,1, 11.9,1,1, -0.525, 10591.754, 321.952, 52694.953 24/11/22,17:48:17,04,09,1, 11.9,1,1, -0.525, 10591.769, 321.998, 52694.944 24/11/22,17:48:17,05,09,1, 11.9,1,1, -0.525, 10591.783, 322.013, 52694.926 24/11/22,17:48:17,06,09,1, 11.9,1,1, -0.525, 10591.777, 322.002, 52694.957 24/11/22,17:48:17,07,09,1, 11.9,1,1, -0.525, 10591.812, 322.031, 52695.001 24/11/22,17:48:17,08,09,1, 11.9,1,1, -0.525, 10591.808, 321.992, 52694.947 24/11/22,17:48:17,09,09,1, 11.9,1,1, -0.525, 10591.819, 322.000, 52694.979 24/11/22,17:48:17,10,09,1, 11.9,1,1, -0.525, 10591.828, 322.023, 52695.013 24/11/22,17:48:17,11,09,1, 11.9,1,1, -0.525, 10591.826, 321.968, 52694.955 24/11/22,17:48:17,12,09,1, 11.9,1,1, -0.525, 10591.838, 321.966, 52694.960 24/11/22,17:48:17,13,09,1, 11.9,1,1, -0.525, 10591.860, 321.962, 52694.983 24/11/22,17:48:17,14,09,1, 11.9,1,1, -0.525, 10591.863, 321.918, 52694.918 24/11/22,17:48:17,15,09,1, 11.9,1,1, -0.525, 10591.864, 321.927, 52694.931 24/11/22,17:48:17,16,09,1, 11.9,1,1, -0.525, 10591.887, 321.897, 52694.981 24/11/22,17:48:17,17,09,1, 11.9,1,1, -0.525, 10591.844, 321.893, 52694.882 24/11/22,17:48:17,18,09,1, 11.9,1,1, -0.525, 10591.865, 321.887, 52694.878 24/11/22,17:48:17,19,09,1, 11.9,1,1, -0.525, 10591.866, 321.891, 52694.946 24/11/22,17:48:18,00,09,1, 11.9,1,1, -0.523, 10591.865, 321.891, 52694.946 24/11/22,17:48:18,01,09,1, 11.9,1,1, -0.523, 10591.882, 321.935, 52694.974 24/11/22,17:48:18,02,09,1, 11.9,1,1, -0.523, 10591.931, 321.914, 52694.922 24/11/22,17:48:18,03,09,1, 11.9,1,1, -0.523, 10591.925, 321.947, 52694.915 24/11/22,17:48:18,04,09,1, 11.9,1,1, -0.523, 10591.917, 321.927, 52694.887 24/11/22,17:48:18,05,09,1, 11.9,1,1, -0.523, 10591.951, 321.940, 52694.870 24/11/22,17:48:18,06,09,1, 11.9,1,1, -0.523, 10591.971, 321.969, 52694.928 24/11/22,17:48:18,07,09,1, 11.9,1,1, -0.523, 10591.972, 321.969, 52694.928 24/11/22,17:48:18,08,09,1, 11.9,1,1, -0.523, 10591.989, 321.985, 52694.999 24/11/22,17:48:18,09,09,1, 11.9,1,1, -0.523, 10591.974, 322.010, 52694.994 24/11/22,17:48:18,10,09,1, 11.9,1,1, -0.523, 10592.022, 321.999, 52695.003 24/11/22,17:48:18,11,09,1, 11.9,1,1, -0.523, 10592.028, 322.003, 52695.066 24/11/22,17:48:18,12,09,1, 11.9,1,1, -0.523, 10592.015, 322.009, 52695.050 24/11/22,17:48:18,13,09,1, 11.9,1,1, -0.523, 10592.055, 322.004, 52694.945 24/11/22,17:48:18,14,09,1, 11.9,1,1, -0.523, 10592.040, 321.980, 52695.042 24/11/22,17:48:18,15,09,1, 11.9,1,1, -0.523, 10592.019, 321.988, 52694.967 24/11/22,17:48:18,16,09,1, 11.9,1,1, -0.523, 10592.063, 321.942, 52694.909 24/11/22,17:48:18,17,09,1, 11.9,1,1, -0.523, 10592.045, 321.934, 52694.939 24/11/22,17:48:18,18,09,1, 11.9,1,1, -0.523, 10592.025, 321.917, 52694.901 24/11/22,17:48:18,19,09,1, 11.9,1,1, -0.523, 10592.060, 321.909, 52694.935 24/11/22,17:48:19,00,08,1, 11.8,1,1, -0.523, 10592.057, 321.909, 52694.935 24/11/22,17:48:19,01,08,1, 11.8,1,1, -0.523, 10592.075, 321.900, 52694.988 24/11/22,17:48:19,02,08,1, 11.8,1,1, -0.523, 10592.068, 321.882, 52694.894 24/11/22,17:48:19,03,08,1, 11.8,1,1, -0.523, 10592.082, 321.901, 52694.922 24/11/22,17:48:19,04,08,1, 11.8,1,1, -0.523, 10592.068, 321.899, 52694.880 24/11/22,17:48:19,05,08,1, 11.8,1,1, -0.523, 10592.075, 321.906, 52694.987 24/11/22,17:48:19,06,08,1, 11.8,1,1, -0.523, 10592.112, 321.919, 52695.121 24/11/22,17:48:19,07,08,1, 11.8,1,1, -0.523, 10592.157, 321.945, 52694.922 24/11/22,17:48:19,08,08,1, 11.8,1,1, -0.523, 10592.159, 321.977, 52694.925 24/11/22,17:48:19,09,08,1, 11.8,1,1, -0.523, 10592.157, 322.007, 52694.965 24/11/22,17:48:19,10,08,1, 11.8,1,1, -0.523, 10592.181, 321.976, 52694.931 24/11/22,17:48:19,11,08,1, 11.8,1,1, -0.523, 10592.187, 322.009, 52694.988 24/11/22,17:48:19,12,08,1, 11.8,1,1, -0.523, 10592.179, 322.026, 52694.980 24/11/22,17:48:19,13,08,1, 11.8,1,1, -0.523, 10592.145, 322.040, 52695.048 24/11/22,17:48:19,14,08,1, 11.8,1,1, -0.523, 10592.207, 322.046, 52695.076 24/11/22,17:48:19,15,08,1, 11.8,1,1, -0.523, 10592.209, 322.005, 52694.978 24/11/22,17:48:19,16,08,1, 11.8,1,1, -0.523, 10592.221, 322.006, 52695.035 24/11/22,17:48:19,17,08,1, 11.8,1,1, -0.523, 10592.208, 322.005, 52695.050 24/11/22,17:48:19,18,08,1, 11.8,1,1, -0.523, 10592.204, 321.956, 52694.921 24/11/22,17:48:19,19,08,1, 11.8,1,1, -0.523, 10592.216, 321.977, 52695.036 24/11/22,17:48:20,00,08,1, 11.9,1,1, -0.525, 10592.215, 321.977, 52695.036 24/11/22,17:48:20,01,08,1, 11.9,1,1, -0.525, 10592.210, 321.945, 52694.949 24/11/22,17:48:20,02,08,1, 11.9,1,1, -0.525, 10592.198, 321.931, 52694.960 24/11/22,17:48:20,03,08,1, 11.9,1,1, -0.525, 10592.198, 321.927, 52694.974 24/11/22,17:48:20,04,08,1, 11.9,1,1, -0.525, 10592.209, 321.925, 52694.951 24/11/22,17:48:20,05,08,1, 11.9,1,1, -0.525, 10592.233, 321.915, 52694.987 24/11/22,17:48:20,06,08,1, 11.9,1,1, -0.525, 10592.210, 321.932, 52694.955 24/11/22,17:48:20,07,08,1, 11.9,1,1, -0.525, 10592.242, 321.947, 52694.977 24/11/22,17:48:20,08,08,1, 11.9,1,1, -0.525, 10592.254, 321.936, 52694.952 24/11/22,17:48:20,09,08,1, 11.9,1,1, -0.525, 10592.257, 321.939, 52694.991 24/11/22,17:48:20,10,08,1, 11.9,1,1, -0.525, 10592.279, 321.967, 52694.980 24/11/22,17:48:20,11,08,1, 11.9,1,1, -0.525, 10592.249, 321.973, 52694.999 24/11/22,17:48:20,12,08,1, 11.9,1,1, -0.525, 10592.288, 321.996, 52695.040 24/11/22,17:48:20,13,08,1, 11.9,1,1, -0.525, 10592.302, 321.988, 52695.048 24/11/22,17:48:20,14,08,1, 11.9,1,1, -0.525, 10592.315, 322.003, 52695.038 24/11/22,17:48:20,15,08,1, 11.9,1,1, -0.525, 10592.302, 322.002, 52695.058 24/11/22,17:48:20,16,08,1, 11.9,1,1, -0.525, 10592.327, 322.003, 52695.056 24/11/22,17:48:20,17,08,1, 11.9,1,1, -0.525, 10592.326, 322.049, 52695.076 24/11/22,17:48:20,18,08,1, 11.9,1,1, -0.525, 10592.334, 322.048, 52695.078 24/11/22,17:48:20,19,08,1, 11.9,1,1, -0.525, 10592.346, 322.030, 52695.024 24/11/22,17:48:21,00,08,1, 11.9,1,1, -0.526, 10592.340, 322.030, 52695.024 24/11/22,17:48:21,01,08,1, 11.9,1,1, -0.526, 10592.337, 321.995, 52694.976 24/11/22,17:48:21,02,08,1, 11.9,1,1, -0.526, 10592.369, 321.991, 52695.035 24/11/22,17:48:21,03,08,1, 11.9,1,1, -0.526, 10592.361, 321.993, 52695.045 24/11/22,17:48:21,04,08,1, 11.9,1,1, -0.526, 10592.387, 321.964, 52695.058 24/11/22,17:48:21,05,08,1, 11.9,1,1, -0.526, 10592.372, 321.953, 52694.986 24/11/22,17:48:21,06,08,1, 11.9,1,1, -0.526, 10592.365, 321.930, 52695.049 24/11/22,17:48:21,07,08,1, 11.9,1,1, -0.526, 10592.389, 321.953, 52695.018 24/11/22,17:48:21,08,08,1, 11.9,1,1, -0.526, 10592.393, 321.937, 52694.996 24/11/22,17:48:21,09,08,1, 11.9,1,1, -0.526, 10592.396, 321.915, 52695.004 24/11/22,17:48:21,10,08,1, 11.9,1,1, -0.526, 10592.403, 321.936, 52695.037 24/11/22,17:48:21,11,08,1, 11.9,1,1, -0.526, 10592.409, 321.919, 52694.959 24/11/22,17:48:21,12,08,1, 11.9,1,1, -0.526, 10592.414, 321.943, 52694.998 24/11/22,17:48:21,13,08,1, 11.9,1,1, -0.526, 10592.434, 321.959, 52694.953 24/11/22,17:48:21,14,08,1, 11.9,1,1, -0.526, 10592.403, 321.960, 52694.984 24/11/22,17:48:21,15,08,1, 11.9,1,1, -0.526, 10592.448, 322.003, 52695.028 24/11/22,17:48:21,16,08,1, 11.9,1,1, -0.526, 10592.468, 322.008, 52695.053 24/11/22,17:48:21,17,08,1, 11.9,1,1, -0.526, 10592.429, 322.011, 52695.076 24/11/22,17:48:21,18,08,1, 11.9,1,1, -0.526, 10592.460, 322.037, 52695.114 24/11/22,17:48:21,19,08,1, 11.9,1,1, -0.526, 10592.481, 322.040, 52695.124 24/11/22,17:48:22,00,08,1, 12.0,1,1, -0.527, 10592.474, 322.040, 52695.124 24/11/22,17:48:22,01,08,1, 12.0,1,1, -0.527, 10592.478, 322.022, 52695.084 24/11/22,17:48:22,02,08,1, 12.0,1,1, -0.527, 10592.503, 322.006, 52695.141 24/11/22,17:48:22,03,08,1, 12.0,1,1, -0.527, 10592.481, 322.035, 52695.060 24/11/22,17:48:22,04,08,1, 12.0,1,1, -0.527, 10592.508, 322.041, 52695.130 24/11/22,17:48:22,05,08,1, 12.0,1,1, -0.527, 10592.522, 321.996, 52695.124 24/11/22,17:48:22,06,08,1, 12.0,1,1, -0.527, 10592.534, 322.017, 52695.068 24/11/22,17:48:22,07,08,1, 12.0,1,1, -0.527, 10592.517, 321.983, 52695.049 24/11/22,17:48:22,08,08,1, 12.0,1,1, -0.527, 10592.521, 321.994, 52695.119 24/11/22,17:48:22,09,08,1, 12.0,1,1, -0.527, 10592.518, 321.960, 52695.069 24/11/22,17:48:22,10,08,1, 12.0,1,1, -0.527, 10592.533, 321.950, 52695.039 24/11/22,17:48:22,11,08,1, 12.0,1,1, -0.527, 10592.539, 321.923, 52695.025 24/11/22,17:48:22,12,08,1, 12.0,1,1, -0.527, 10592.526, 321.924, 52695.056 24/11/22,17:48:22,13,08,1, 12.0,1,1, -0.527, 10592.543, 321.954, 52695.050 24/11/22,17:48:22,14,08,1, 12.0,1,1, -0.527, 10592.568, 321.929, 52695.064 24/11/22,17:48:22,15,08,1, 12.0,1,1, -0.527, 10592.541, 321.933, 52695.086 24/11/22,17:48:22,16,08,1, 12.0,1,1, -0.527, 10592.552, 321.948, 52695.056 24/11/22,17:48:22,17,08,1, 12.0,1,1, -0.527, 10592.567, 321.945, 52695.087 24/11/22,17:48:22,18,08,1, 12.0,1,1, -0.527, 10592.593, 321.966, 52695.070 24/11/22,17:48:22,19,08,1, 12.0,1,1, -0.527, 10592.608, 321.997, 52695.115 24/11/22,17:48:23,00,08,1, 11.9,1,1, -0.524, 10592.607, 321.997, 52695.115 24/11/22,17:48:23,01,08,1, 11.9,1,1, -0.524, 10592.593, 322.020, 52695.128 24/11/22,17:48:23,02,08,1, 11.9,1,1, -0.524, 10592.601, 322.027, 52695.162 24/11/22,17:48:23,03,08,1, 11.9,1,1, -0.524, 10592.620, 322.030, 52695.138 24/11/22,17:48:23,04,08,1, 11.9,1,1, -0.524, 10592.638, 322.049, 52695.148 24/11/22,17:48:23,05,08,1, 11.9,1,1, -0.524, 10592.660, 322.012, 52695.137 24/11/22,17:48:23,06,08,1, 11.9,1,1, -0.524, 10592.658, 322.024, 52695.162 24/11/22,17:48:23,07,08,1, 11.9,1,1, -0.524, 10592.638, 322.014, 52695.157 24/11/22,17:48:23,08,08,1, 11.9,1,1, -0.524, 10592.662, 321.989, 52695.087 24/11/22,17:48:23,09,08,1, 11.9,1,1, -0.524, 10592.646, 321.972, 52695.119 24/11/22,17:48:23,10,08,1, 11.9,1,1, -0.524, 10592.642, 321.949, 52695.066 24/11/22,17:48:23,11,08,1, 11.9,1,1, -0.524, 10592.667, 321.940, 52695.078 24/11/22,17:48:23,12,08,1, 11.9,1,1, -0.524, 10592.650, 321.939, 52695.112 24/11/22,17:48:23,13,08,1, 11.9,1,1, -0.524, 10592.666, 321.937, 52695.105 24/11/22,17:48:23,14,08,1, 11.9,1,1, -0.524, 10592.678, 321.922, 52695.043 24/11/22,17:48:23,15,08,1, 11.9,1,1, -0.524, 10592.675, 321.913, 52695.007 24/11/22,17:48:23,16,08,1, 11.9,1,1, -0.524, 10592.663, 321.915, 52694.976 24/11/22,17:48:23,17,08,1, 11.9,1,1, -0.524, 10592.680, 321.909, 52695.033 24/11/22,17:48:23,18,08,1, 11.9,1,1, -0.524, 10592.679, 321.939, 52695.296 24/11/22,17:48:23,19,08,1, 11.9,1,1, -0.524, 10592.721, 321.936, 52695.020 24/11/22,17:48:24,00,08,1, 11.9,1,1, -0.520, 10592.716, 321.936, 52695.020 24/11/22,17:48:24,01,08,1, 11.9,1,1, -0.520, 10592.697, 321.935, 52695.081 24/11/22,17:48:24,02,08,1, 11.9,1,1, -0.520, 10592.714, 321.974, 52695.048 24/11/22,17:48:24,03,08,1, 11.9,1,1, -0.520, 10592.691, 321.962, 52695.155 24/11/22,17:48:24,04,08,1, 11.9,1,1, -0.520, 10592.709, 321.989, 52695.115 24/11/22,17:48:24,05,08,1, 11.9,1,1, -0.520, 10592.729, 322.006, 52695.122 24/11/22,17:48:24,06,08,1, 11.9,1,1, -0.520, 10592.716, 322.019, 52695.184 24/11/22,17:48:24,07,08,1, 11.9,1,1, -0.520, 10592.730, 322.004, 52695.118 24/11/22,17:48:24,08,08,1, 11.9,1,1, -0.520, 10592.746, 322.004, 52695.143 24/11/22,17:48:24,09,08,1, 11.9,1,1, -0.520, 10592.758, 322.006, 52695.134 24/11/22,17:48:24,10,08,1, 11.9,1,1, -0.520, 10592.753, 322.016, 52695.157 24/11/22,17:48:24,11,08,1, 11.9,1,1, -0.520, 10592.784, 322.014, 52695.159 24/11/22,17:48:24,12,08,1, 11.9,1,1, -0.520, 10592.748, 321.992, 52695.118 24/11/22,17:48:24,13,08,1, 11.9,1,1, -0.520, 10592.755, 321.986, 52695.101 24/11/22,17:48:24,14,08,1, 11.9,1,1, -0.520, 10592.761, 321.954, 52695.090 24/11/22,17:48:24,15,08,1, 11.9,1,1, -0.520, 10592.784, 321.970, 52695.148 24/11/22,17:48:24,16,08,1, 11.9,1,1, -0.520, 10592.738, 321.960, 52695.139 24/11/22,17:48:24,17,08,1, 11.9,1,1, -0.520, 10592.784, 321.955, 52695.079 24/11/22,17:48:24,18,08,1, 11.9,1,1, -0.520, 10592.755, 321.921, 52695.087 24/11/22,17:48:24,19,08,1, 11.9,1,1, -0.520, 10592.771, 321.940, 52695.094 24/11/22,17:48:25,00,08,1, 11.9,1,1, -0.526, 10592.766, 321.940, 52695.094 24/11/22,17:48:25,01,08,1, 11.9,1,1, -0.526, 10592.765, 321.902, 52695.147 24/11/22,17:48:25,02,08,1, 11.9,1,1, -0.526, 10592.807, 321.922, 52695.134 24/11/22,17:48:25,03,08,1, 11.9,1,1, -0.526, 10592.777, 321.940, 52695.098 24/11/22,17:48:25,04,08,1, 11.9,1,1, -0.526, 10592.797, 321.934, 52695.096 24/11/22,17:48:25,05,08,1, 11.9,1,1, -0.526, 10592.804, 321.962, 52695.184 24/11/22,17:48:25,06,08,1, 11.9,1,1, -0.526, 10592.788, 321.980, 52695.110 24/11/22,17:48:25,07,08,1, 11.9,1,1, -0.526, 10592.794, 321.995, 52695.155 24/11/22,17:48:25,08,08,1, 11.9,1,1, -0.526, 10592.834, 321.987, 52695.131 24/11/22,17:48:25,09,08,1, 11.9,1,1, -0.526, 10592.839, 322.001, 52695.128 24/11/22,17:48:25,10,08,1, 11.9,1,1, -0.526, 10592.854, 322.003, 52695.136 24/11/22,17:48:25,11,08,1, 11.9,1,1, -0.526, 10592.865, 322.021, 52695.177 24/11/22,17:48:25,12,08,1, 11.9,1,1, -0.526, 10592.864, 322.003, 52695.213 24/11/22,17:48:25,13,08,1, 11.9,1,1, -0.526, 10592.886, 322.016, 52695.193 24/11/22,17:48:25,14,08,1, 11.9,1,1, -0.526, 10592.864, 322.012, 52695.248 24/11/22,17:48:25,15,08,1, 11.9,1,1, -0.526, 10592.894, 321.973, 52695.161 24/11/22,17:48:25,16,08,1, 11.9,1,1, -0.526, 10592.890, 321.989, 52695.132 24/11/22,17:48:25,17,08,1, 11.9,1,1, -0.526, 10592.884, 321.966, 52695.157 24/11/22,17:48:25,18,08,1, 11.9,1,1, -0.526, 10592.879, 321.946, 52695.152 24/11/22,17:48:25,19,08,1, 11.9,1,1, -0.526, 10592.887, 321.942, 52695.176 24/11/22,17:48:26,00,08,1, 11.8,1,1, -0.527, 10592.883, 321.942, 52695.176 24/11/22,17:48:26,01,08,1, 11.8,1,1, -0.527, 10592.906, 321.932, 52695.146 24/11/22,17:48:26,02,08,1, 11.8,1,1, -0.527, 10592.893, 321.908, 52695.106 24/11/22,17:48:26,03,08,1, 11.8,1,1, -0.527, 10592.896, 321.899, 52695.208 24/11/22,17:48:26,04,08,1, 11.8,1,1, -0.527, 10592.892, 321.911, 52695.152 24/11/22,17:48:26,05,08,1, 11.8,1,1, -0.527, 10592.910, 321.903, 52695.134 24/11/22,17:48:26,06,08,1, 11.8,1,1, -0.527, 10592.898, 321.914, 52695.124 24/11/22,17:48:26,07,08,1, 11.8,1,1, -0.527, 10592.913, 321.913, 52695.116 24/11/22,17:48:26,08,08,1, 11.8,1,1, -0.527, 10592.939, 321.919, 52695.159 24/11/22,17:48:26,09,08,1, 11.8,1,1, -0.527, 10592.936, 321.930, 52695.154 24/11/22,17:48:26,10,08,1, 11.8,1,1, -0.527, 10592.925, 321.936, 52695.146 24/11/22,17:48:26,11,08,1, 11.8,1,1, -0.527, 10592.935, 321.968, 52695.136 24/11/22,17:48:26,12,08,1, 11.8,1,1, -0.527, 10592.968, 321.977, 52695.195 24/11/22,17:48:26,13,08,1, 11.8,1,1, -0.527, 10592.984, 322.002, 52695.243 24/11/22,17:48:26,14,08,1, 11.8,1,1, -0.527, 10592.976, 322.001, 52695.236 24/11/22,17:48:26,15,08,1, 11.8,1,1, -0.527, 10592.989, 322.003, 52695.279 24/11/22,17:48:26,16,08,1, 11.8,1,1, -0.527, 10592.987, 322.034, 52695.291 24/11/22,17:48:26,17,08,1, 11.8,1,1, -0.527, 10593.027, 322.041, 52695.291 24/11/22,17:48:26,18,08,1, 11.8,1,1, -0.527, 10592.995, 322.031, 52695.200 24/11/22,17:48:26,19,08,1, 11.8,1,1, -0.527, 10593.010, 322.045, 52695.334 24/11/22,17:48:27,00,08,1, 11.9,1,1, -0.528, 10593.008, 322.045, 52695.334 24/11/22,17:48:27,01,08,1, 11.9,1,1, -0.528, 10593.013, 322.024, 52695.190 24/11/22,17:48:27,02,08,1, 11.9,1,1, -0.528, 10593.020, 321.982, 52695.298 24/11/22,17:48:27,03,08,1, 11.9,1,1, -0.528, 10593.024, 321.987, 52695.263 24/11/22,17:48:27,04,08,1, 11.9,1,1, -0.528, 10593.003, 321.974, 52695.191 24/11/22,17:48:27,05,08,1, 11.9,1,1, -0.528, 10593.019, 321.960, 52695.152 24/11/22,17:48:27,06,08,1, 11.9,1,1, -0.528, 10593.000, 321.956, 52695.162 24/11/22,17:48:27,07,08,1, 11.9,1,1, -0.528, 10593.007, 321.956, 52695.230 24/11/22,17:48:27,08,08,1, 11.9,1,1, -0.528, 10593.008, 321.941, 52695.210 24/11/22,17:48:27,09,08,1, 11.9,1,1, -0.528, 10592.997, 321.925, 52695.200 24/11/22,17:48:27,10,08,1, 11.9,1,1, -0.528, 10593.032, 321.940, 52695.193 24/11/22,17:48:27,11,08,1, 11.9,1,1, -0.528, 10593.013, 321.922, 52695.202 24/11/22,17:48:27,12,08,1, 11.9,1,1, -0.528, 10593.058, 321.943, 52695.182 24/11/22,17:48:27,13,08,1, 11.9,1,1, -0.528, 10593.027, 321.970, 52695.227 24/11/22,17:48:27,14,08,1, 11.9,1,1, -0.528, 10593.030, 321.966, 52695.232 24/11/22,17:48:27,15,08,1, 11.9,1,1, -0.528, 10593.077, 321.955, 52695.162 24/11/22,17:48:27,16,08,1, 11.9,1,1, -0.528, 10593.057, 321.968, 52695.231 24/11/22,17:48:27,17,08,1, 11.9,1,1, -0.528, 10593.066, 322.013, 52695.290 24/11/22,17:48:27,18,08,1, 11.9,1,1, -0.528, 10593.074, 322.015, 52695.241 24/11/22,17:48:27,19,08,1, 11.9,1,1, -0.528, 10593.115, 322.032, 52695.259 24/11/22,17:48:28,00,08,1, 11.9,1,1, -0.523, 10593.108, 322.032, 52695.259 24/11/22,17:48:28,01,08,1, 11.9,1,1, -0.523, 10593.115, 322.037, 52695.296 24/11/22,17:48:28,02,08,1, 11.9,1,1, -0.523, 10593.131, 322.053, 52695.244 24/11/22,17:48:28,03,08,1, 11.9,1,1, -0.523, 10593.109, 322.039, 52695.322 24/11/22,17:48:28,04,08,1, 11.9,1,1, -0.523, 10593.147, 322.029, 52695.291 24/11/22,17:48:28,05,08,1, 11.9,1,1, -0.523, 10593.166, 322.024, 52695.112 24/11/22,17:48:28,06,08,1, 11.9,1,1, -0.523, 10593.142, 322.010, 52695.238 24/11/22,17:48:28,07,08,1, 11.9,1,1, -0.523, 10593.134, 321.989, 52695.201 24/11/22,17:48:28,08,08,1, 11.9,1,1, -0.523, 10593.136, 321.960, 52695.283 24/11/22,17:48:28,09,08,1, 11.9,1,1, -0.523, 10593.118, 321.933, 52695.289 24/11/22,17:48:28,10,08,1, 11.9,1,1, -0.523, 10593.154, 321.909, 52695.192 24/11/22,17:48:28,11,08,1, 11.9,1,1, -0.523, 10593.098, 321.916, 52695.223 24/11/22,17:48:28,12,08,1, 11.9,1,1, -0.523, 10593.110, 321.917, 52695.218 24/11/22,17:48:28,13,08,1, 11.9,1,1, -0.523, 10593.131, 321.910, 52695.175 24/11/22,17:48:28,14,08,1, 11.9,1,1, -0.523, 10593.141, 321.904, 52695.214 24/11/22,17:48:28,15,08,1, 11.9,1,1, -0.523, 10593.149, 321.912, 52695.187 24/11/22,17:48:28,16,08,1, 11.9,1,1, -0.523, 10593.146, 321.931, 52695.210 24/11/22,17:48:28,17,08,1, 11.9,1,1, -0.523, 10593.185, 321.913, 52695.199 24/11/22,17:48:28,18,08,1, 11.9,1,1, -0.523, 10593.162, 321.949, 52695.182 24/11/22,17:48:28,19,08,1, 11.9,1,1, -0.523, 10593.185, 321.947, 52695.233 24/11/22,17:48:29,00,08,1, 11.9,1,1, -0.520, 10593.183, 321.947, 52695.233 24/11/22,17:48:29,01,08,1, 11.9,1,1, -0.520, 10593.215, 322.007, 52695.268 24/11/22,17:48:29,02,08,1, 11.9,1,1, -0.520, 10593.201, 322.015, 52695.223 24/11/22,17:48:29,03,08,1, 11.9,1,1, -0.520, 10593.229, 322.029, 52695.276 24/11/22,17:48:29,04,08,1, 11.9,1,1, -0.520, 10593.226, 322.028, 52695.332 24/11/22,17:48:29,05,08,1, 11.9,1,1, -0.520, 10593.252, 322.048, 52695.247 24/11/22,17:48:29,06,08,1, 11.9,1,1, -0.520, 10593.233, 322.035, 52695.299 24/11/22,17:48:29,07,08,1, 11.9,1,1, -0.520, 10593.247, 322.042, 52695.279 24/11/22,17:48:29,08,08,1, 11.9,1,1, -0.520, 10593.265, 322.051, 52695.313 24/11/22,17:48:29,09,08,1, 11.9,1,1, -0.520, 10593.273, 322.064, 52695.333 24/11/22,17:48:29,10,08,1, 11.9,1,1, -0.520, 10593.251, 322.033, 52695.304 24/11/22,17:48:29,11,08,1, 11.9,1,1, -0.520, 10593.276, 322.030, 52695.287 24/11/22,17:48:29,12,08,1, 11.9,1,1, -0.520, 10593.250, 322.010, 52695.381 24/11/22,17:48:29,13,08,1, 11.9,1,1, -0.520, 10593.277, 321.994, 52695.245 24/11/22,17:48:29,14,08,1, 11.9,1,1, -0.520, 10593.273, 321.969, 52695.222 24/11/22,17:48:29,15,08,1, 11.9,1,1, -0.520, 10593.244, 321.960, 52695.249 24/11/22,17:48:29,16,08,1, 11.9,1,1, -0.520, 10593.253, 321.967, 52695.320 24/11/22,17:48:29,17,08,1, 11.9,1,1, -0.520, 10593.249, 321.954, 52695.264 24/11/22,17:48:29,18,08,1, 11.9,1,1, -0.520, 10593.276, 321.950, 52695.210 24/11/22,17:48:29,19,08,1, 11.9,1,1, -0.520, 10593.276, 321.941, 52695.261 24/11/22,17:48:30,00,08,1, 12.0,1,1, -0.523, 10593.275, 321.941, 52695.261 24/11/22,17:48:30,01,08,1, 12.0,1,1, -0.523, 10593.296, 321.953, 52695.256 24/11/22,17:48:30,02,08,1, 12.0,1,1, -0.523, 10593.305, 321.984, 52695.270 24/11/22,17:48:30,03,08,1, 12.0,1,1, -0.523, 10593.291, 321.955, 52695.258 24/11/22,17:48:30,04,08,1, 12.0,1,1, -0.523, 10593.311, 321.971, 52695.298 24/11/22,17:48:30,05,08,1, 12.0,1,1, -0.523, 10593.320, 321.973, 52695.291 24/11/22,17:48:30,06,08,1, 12.0,1,1, -0.523, 10593.307, 321.971, 52695.271 24/11/22,17:48:30,07,08,1, 12.0,1,1, -0.523, 10593.307, 322.024, 52695.350 24/11/22,17:48:30,08,08,1, 12.0,1,1, -0.523, 10593.333, 322.005, 52695.295 24/11/22,17:48:30,09,08,1, 12.0,1,1, -0.523, 10593.319, 322.027, 52695.408 24/11/22,17:48:30,10,08,1, 12.0,1,1, -0.523, 10593.347, 322.054, 52695.291 24/11/22,17:48:30,11,08,1, 12.0,1,1, -0.523, 10593.348, 322.031, 52695.311 24/11/22,17:48:30,12,08,1, 12.0,1,1, -0.523, 10593.352, 322.055, 52695.312 24/11/22,17:48:30,13,08,1, 12.0,1,1, -0.523, 10593.348, 322.029, 52695.339 24/11/22,17:48:30,14,08,1, 12.0,1,1, -0.523, 10593.341, 322.005, 52695.282 24/11/22,17:48:30,15,08,1, 12.0,1,1, -0.523, 10593.364, 322.021, 52695.341 24/11/22,17:48:30,16,08,1, 12.0,1,1, -0.523, 10593.357, 321.992, 52695.365 24/11/22,17:48:30,17,08,1, 12.0,1,1, -0.523, 10593.352, 321.989, 52695.336 24/11/22,17:48:30,18,08,1, 12.0,1,1, -0.523, 10593.342, 321.975, 52695.284 24/11/22,17:48:30,19,08,1, 12.0,1,1, -0.523, 10593.362, 321.959, 52695.314 24/11/22,17:48:31,00,08,1, 11.9,1,1, -0.520, 10593.358, 321.959, 52695.314 24/11/22,17:48:31,01,08,1, 11.9,1,1, -0.520, 10593.355, 321.937, 52695.237 24/11/22,17:48:31,02,08,1, 11.9,1,1, -0.520, 10593.341, 321.925, 52695.311 24/11/22,17:48:31,03,08,1, 11.9,1,1, -0.520, 10593.358, 321.898, 52695.294 24/11/22,17:48:31,04,08,1, 11.9,1,1, -0.520, 10593.376, 321.891, 52695.264 24/11/22,17:48:31,05,08,1, 11.9,1,1, -0.520, 10593.396, 321.905, 52695.279 24/11/22,17:48:31,06,08,1, 11.9,1,1, -0.520, 10593.376, 321.906, 52695.295 24/11/22,17:48:31,07,08,1, 11.9,1,1, -0.520, 10593.364, 321.921, 52695.318 24/11/22,17:48:31,08,08,1, 11.9,1,1, -0.520, 10593.398, 321.939, 52695.332 24/11/22,17:48:31,09,08,1, 11.9,1,1, -0.520, 10593.382, 321.934, 52695.268 24/11/22,17:48:31,10,08,1, 11.9,1,1, -0.520, 10593.396, 321.934, 52695.282 24/11/22,17:48:31,11,08,1, 11.9,1,1, -0.520, 10593.409, 321.961, 52695.262 24/11/22,17:48:31,12,08,1, 11.9,1,1, -0.520, 10593.431, 321.980, 52695.281 24/11/22,17:48:31,13,08,1, 11.9,1,1, -0.520, 10593.404, 321.989, 52695.357 24/11/22,17:48:31,14,08,1, 11.9,1,1, -0.520, 10593.427, 321.978, 52695.307 24/11/22,17:48:31,15,08,1, 11.9,1,1, -0.520, 10593.426, 322.006, 52695.319 24/11/22,17:48:31,16,08,1, 11.9,1,1, -0.520, 10593.433, 321.997, 52695.430 24/11/22,17:48:31,17,08,1, 11.9,1,1, -0.520, 10593.417, 321.997, 52695.422 24/11/22,17:48:31,18,08,1, 11.9,1,1, -0.520, 10593.432, 321.999, 52695.353 24/11/22,17:48:31,19,08,1, 11.9,1,1, -0.520, 10593.429, 321.992, 52695.368 24/11/22,17:48:32,00,10,1, 12.0,1,1, -0.524, 10593.425, 321.992, 52695.368 24/11/22,17:48:32,01,10,1, 12.0,1,1, -0.524, 10593.433, 321.970, 52695.416 24/11/22,17:48:32,02,10,1, 12.0,1,1, -0.524, 10593.413, 321.935, 52695.406 24/11/22,17:48:32,03,10,1, 12.0,1,1, -0.524, 10593.432, 321.947, 52695.398 24/11/22,17:48:32,04,10,1, 12.0,1,1, -0.524, 10593.407, 321.907, 52695.269 24/11/22,17:48:32,05,10,1, 12.0,1,1, -0.524, 10593.446, 321.899, 52695.265 24/11/22,17:48:32,06,10,1, 12.0,1,1, -0.524, 10593.422, 321.876, 52695.379 24/11/22,17:48:32,07,10,1, 12.0,1,1, -0.524, 10593.391, 321.855, 52695.285 24/11/22,17:48:32,08,10,1, 12.0,1,1, -0.524, 10593.414, 321.854, 52695.300 24/11/22,17:48:32,09,10,1, 12.0,1,1, -0.524, 10593.382, 321.865, 52695.302 24/11/22,17:48:32,10,10,1, 12.0,1,1, -0.524, 10593.393, 321.857, 52695.328 24/11/22,17:48:32,11,10,1, 12.0,1,1, -0.524, 10593.432, 321.862, 52695.316 24/11/22,17:48:32,12,10,1, 12.0,1,1, -0.524, 10593.431, 321.877, 52695.351 24/11/22,17:48:32,13,10,1, 12.0,1,1, -0.524, 10593.443, 321.878, 52695.319 24/11/22,17:48:32,14,10,1, 12.0,1,1, -0.524, 10593.436, 321.888, 52695.337 24/11/22,17:48:32,15,10,1, 12.0,1,1, -0.524, 10593.457, 321.889, 52695.346 24/11/22,17:48:32,16,10,1, 12.0,1,1, -0.524, 10593.466, 321.915, 52695.361 24/11/22,17:48:32,17,10,1, 12.0,1,1, -0.524, 10593.472, 321.944, 52695.407 24/11/22,17:48:32,18,10,1, 12.0,1,1, -0.524, 10593.471, 321.937, 52695.354 24/11/22,17:48:32,19,10,1, 12.0,1,1, -0.524, 10593.461, 321.941, 52695.368 24/11/22,17:48:33,00,08,1, 11.9,1,1, -0.525, 10593.458, 321.941, 52695.368 24/11/22,17:48:33,01,08,1, 11.9,1,1, -0.525, 10593.493, 321.956, 52695.365 24/11/22,17:48:33,02,08,1, 11.9,1,1, -0.525, 10593.516, 321.956, 52695.372 24/11/22,17:48:33,03,08,1, 11.9,1,1, -0.525, 10593.502, 321.911, 52695.419 24/11/22,17:48:33,04,08,1, 11.9,1,1, -0.525, 10593.508, 321.923, 52695.392 24/11/22,17:48:33,05,08,1, 11.9,1,1, -0.525, 10593.519, 321.898, 52695.308 24/11/22,17:48:33,06,08,1, 11.9,1,1, -0.525, 10593.507, 321.881, 52695.370 24/11/22,17:48:33,07,08,1, 11.9,1,1, -0.525, 10593.511, 321.902, 52695.358 24/11/22,17:48:33,08,08,1, 11.9,1,1, -0.525, 10593.512, 321.871, 52695.338 24/11/22,17:48:33,09,08,1, 11.9,1,1, -0.525, 10593.490, 321.827, 52695.339 24/11/22,17:48:33,10,08,1, 11.9,1,1, -0.525, 10593.494, 321.841, 52695.246 24/11/22,17:48:33,11,08,1, 11.9,1,1, -0.525, 10593.508, 321.833, 52695.287 24/11/22,17:48:33,12,08,1, 11.9,1,1, -0.525, 10593.527, 321.832, 52695.280 24/11/22,17:48:33,13,08,1, 11.9,1,1, -0.525, 10593.514, 321.818, 52695.252 24/11/22,17:48:33,14,08,1, 11.9,1,1, -0.525, 10593.539, 321.812, 52695.200 24/11/22,17:48:33,15,08,1, 11.9,1,1, -0.525, 10593.539, 321.853, 52695.239 24/11/22,17:48:33,16,08,1, 11.9,1,1, -0.525, 10593.509, 321.822, 52695.236 24/11/22,17:48:33,17,08,1, 11.9,1,1, -0.525, 10593.537, 321.832, 52695.270 24/11/22,17:48:33,18,08,1, 11.9,1,1, -0.525, 10593.557, 321.841, 52695.323 24/11/22,17:48:33,19,08,1, 11.9,1,1, -0.525, 10593.561, 321.855, 52695.314 24/11/22,17:48:34,00,08,1, 12.0,1,1, -0.525, 10593.559, 321.855, 52695.314 24/11/22,17:48:34,01,08,1, 12.0,1,1, -0.525, 10593.582, 321.880, 52695.395 24/11/22,17:48:34,02,08,1, 12.0,1,1, -0.525, 10593.580, 321.899, 52695.425 24/11/22,17:48:34,03,08,1, 12.0,1,1, -0.525, 10593.606, 321.926, 52695.355 24/11/22,17:48:34,04,08,1, 12.0,1,1, -0.525, 10593.619, 321.917, 52695.444 24/11/22,17:48:34,05,08,1, 12.0,1,1, -0.525, 10593.637, 321.913, 52695.438 24/11/22,17:48:34,06,08,1, 12.0,1,1, -0.525, 10593.609, 321.906, 52695.358 24/11/22,17:48:34,07,08,1, 12.0,1,1, -0.525, 10593.613, 321.884, 52695.358 24/11/22,17:48:34,08,08,1, 12.0,1,1, -0.525, 10593.626, 321.884, 52695.387 24/11/22,17:48:34,09,08,1, 12.0,1,1, -0.525, 10593.604, 321.862, 52695.385 24/11/22,17:48:34,10,08,1, 12.0,1,1, -0.525, 10593.597, 321.857, 52695.355 24/11/22,17:48:34,11,08,1, 12.0,1,1, -0.525, 10593.605, 321.852, 52695.415 24/11/22,17:48:34,12,08,1, 12.0,1,1, -0.525, 10593.619, 321.837, 52695.406 24/11/22,17:48:34,13,08,1, 12.0,1,1, -0.525, 10593.608, 321.813, 52695.399 24/11/22,17:48:34,14,08,1, 12.0,1,1, -0.525, 10593.615, 321.784, 52695.341 24/11/22,17:48:34,15,08,1, 12.0,1,1, -0.525, 10593.595, 321.771, 52695.330 24/11/22,17:48:34,16,08,1, 12.0,1,1, -0.525, 10593.611, 321.774, 52695.323 24/11/22,17:48:34,17,08,1, 12.0,1,1, -0.525, 10593.599, 321.757, 52695.288 24/11/22,17:48:34,18,08,1, 12.0,1,1, -0.525, 10593.595, 321.757, 52695.326 24/11/22,17:48:34,19,08,1, 12.0,1,1, -0.525, 10593.602, 321.752, 52695.315 24/11/22,17:48:35,00,08,1, 11.9,1,1, -0.522, 10593.600, 321.752, 52695.315 24/11/22,17:48:35,01,08,1, 11.9,1,1, -0.522, 10593.610, 321.773, 52695.325 24/11/22,17:48:35,02,08,1, 11.9,1,1, -0.522, 10593.614, 321.768, 52695.336 24/11/22,17:48:35,03,08,1, 11.9,1,1, -0.522, 10593.617, 321.763, 52695.305 24/11/22,17:48:35,04,08,1, 11.9,1,1, -0.522, 10593.599, 321.778, 52695.240 24/11/22,17:48:35,05,08,1, 11.9,1,1, -0.522, 10593.591, 321.810, 52695.485 24/11/22,17:48:35,06,08,1, 11.9,1,1, -0.522, 10593.618, 321.808, 52695.455 24/11/22,17:48:35,07,08,1, 11.9,1,1, -0.522, 10593.621, 321.836, 52695.485 24/11/22,17:48:35,08,08,1, 11.9,1,1, -0.522, 10593.623, 321.846, 52695.429 24/11/22,17:48:35,09,08,1, 11.9,1,1, -0.522, 10593.650, 321.846, 52695.394 24/11/22,17:48:35,10,08,1, 11.9,1,1, -0.522, 10593.645, 321.827, 52695.430 24/11/22,17:48:35,11,08,1, 11.9,1,1, -0.522, 10593.687, 321.838, 52695.481 24/11/22,17:48:35,12,08,1, 11.9,1,1, -0.522, 10593.676, 321.804, 52695.411 24/11/22,17:48:35,13,08,1, 11.9,1,1, -0.522, 10593.655, 321.828, 52695.421 24/11/22,17:48:35,14,08,1, 11.9,1,1, -0.522, 10593.696, 321.798, 52695.371 24/11/22,17:48:35,15,08,1, 11.9,1,1, -0.522, 10593.675, 321.752, 52695.355 24/11/22,17:48:35,16,08,1, 11.9,1,1, -0.522, 10593.664, 321.766, 52695.390 24/11/22,17:48:35,17,08,1, 11.9,1,1, -0.522, 10593.658, 321.753, 52695.396 24/11/22,17:48:35,18,08,1, 11.9,1,1, -0.522, 10593.671, 321.738, 52695.357 24/11/22,17:48:35,19,08,1, 11.9,1,1, -0.522, 10593.670, 321.700, 52695.321 24/11/22,17:48:36,00,08,1, 11.9,1,1, -0.527, 10593.667, 321.700, 52695.321 24/11/22,17:48:36,01,08,1, 11.9,1,1, -0.527, 10593.680, 321.711, 52695.353 24/11/22,17:48:36,02,08,1, 11.9,1,1, -0.527, 10593.683, 321.696, 52695.327 24/11/22,17:48:36,03,08,1, 11.9,1,1, -0.527, 10593.688, 321.688, 52695.347 24/11/22,17:48:36,04,08,1, 11.9,1,1, -0.527, 10593.663, 321.710, 52695.378 24/11/22,17:48:36,05,08,1, 11.9,1,1, -0.527, 10593.662, 321.684, 52695.300 24/11/22,17:48:36,06,08,1, 11.9,1,1, -0.527, 10593.663, 321.693, 52695.396 24/11/22,17:48:36,07,08,1, 11.9,1,1, -0.527, 10593.674, 321.707, 52695.396 24/11/22,17:48:36,08,08,1, 11.9,1,1, -0.527, 10593.685, 321.721, 52695.401 24/11/22,17:48:36,09,08,1, 11.9,1,1, -0.527, 10593.689, 321.746, 52695.378 24/11/22,17:48:36,10,08,1, 11.9,1,1, -0.527, 10593.679, 321.746, 52695.411 24/11/22,17:48:36,11,08,1, 11.9,1,1, -0.527, 10593.699, 321.773, 52695.451 24/11/22,17:48:36,12,08,1, 11.9,1,1, -0.527, 10593.695, 321.785, 52695.385 24/11/22,17:48:36,13,08,1, 11.9,1,1, -0.527, 10593.741, 321.776, 52695.475 24/11/22,17:48:36,14,08,1, 11.9,1,1, -0.527, 10593.711, 321.796, 52695.498 24/11/22,17:48:36,15,08,1, 11.9,1,1, -0.527, 10593.701, 321.789, 52695.481 24/11/22,17:48:36,16,08,1, 11.9,1,1, -0.527, 10593.730, 321.778, 52695.448 24/11/22,17:48:36,17,08,1, 11.9,1,1, -0.527, 10593.736, 321.786, 52695.468 24/11/22,17:48:36,18,08,1, 11.9,1,1, -0.527, 10593.722, 321.736, 52695.439 24/11/22,17:48:36,19,08,1, 11.9,1,1, -0.527, 10593.737, 321.753, 52695.424 24/11/22,17:48:37,00,07,1, 11.9,1,1, -0.518, 10593.734, 321.753, 52695.424 24/11/22,17:48:37,01,07,1, 11.9,1,1, -0.518, 10593.731, 321.718, 52695.346 24/11/22,17:48:37,02,07,1, 11.9,1,1, -0.518, 10593.714, 321.704, 52695.434 24/11/22,17:48:37,03,07,1, 11.9,1,1, -0.518, 10593.720, 321.667, 52695.447 24/11/22,17:48:37,04,07,1, 11.9,1,1, -0.518, 10593.716, 321.671, 52695.363 24/11/22,17:48:37,05,07,1, 11.9,1,1, -0.518, 10593.734, 321.659, 52695.286 24/11/22,17:48:37,06,07,1, 11.9,1,1, -0.518, 10593.736, 321.666, 52695.334 24/11/22,17:48:37,07,07,1, 11.9,1,1, -0.518, 10593.706, 321.642, 52695.412 24/11/22,17:48:37,08,07,1, 11.9,1,1, -0.518, 10593.704, 321.649, 52695.304 24/11/22,17:48:37,09,07,1, 11.9,1,1, -0.518, 10593.712, 321.647, 52695.375 24/11/22,17:48:37,10,07,1, 11.9,1,1, -0.518, 10593.706, 321.671, 52695.383 24/11/22,17:48:37,11,07,1, 11.9,1,1, -0.518, 10593.754, 321.668, 52695.373 24/11/22,17:48:37,12,07,1, 11.9,1,1, -0.518, 10593.734, 321.682, 52695.434 24/11/22,17:48:37,13,07,1, 11.9,1,1, -0.518, 10593.727, 321.712, 52695.424 24/11/22,17:48:37,14,07,1, 11.9,1,1, -0.518, 10593.752, 321.710, 52695.400 24/11/22,17:48:37,15,07,1, 11.9,1,1, -0.518, 10593.764, 321.723, 52695.366 24/11/22,17:48:37,16,07,1, 11.9,1,1, -0.518, 10593.748, 321.738, 52695.389 24/11/22,17:48:37,17,07,1, 11.9,1,1, -0.518, 10593.764, 321.722, 52695.418 24/11/22,17:48:37,18,07,1, 11.9,1,1, -0.518, 10593.795, 321.748, 52695.458 24/11/22,17:48:37,19,07,1, 11.9,1,1, -0.518, 10593.774, 321.742, 52695.382 24/11/22,17:48:38,00,08,1, 11.9,1,1, -0.522, 10593.767, 321.742, 52695.382 24/11/22,17:48:38,01,08,1, 11.9,1,1, -0.522, 10593.766, 321.729, 52695.495 24/11/22,17:48:38,02,08,1, 11.9,1,1, -0.522, 10593.774, 321.707, 52695.467 24/11/22,17:48:38,03,08,1, 11.9,1,1, -0.522, 10593.775, 321.718, 52695.438 24/11/22,17:48:38,04,08,1, 11.9,1,1, -0.522, 10593.755, 321.669, 52695.459 24/11/22,17:48:38,05,08,1, 11.9,1,1, -0.522, 10593.774, 321.659, 52695.395 24/11/22,17:48:38,06,08,1, 11.9,1,1, -0.522, 10593.747, 321.651, 52695.494 24/11/22,17:48:38,07,08,1, 11.9,1,1, -0.522, 10593.752, 321.627, 52695.421 24/11/22,17:48:38,08,08,1, 11.9,1,1, -0.522, 10593.745, 321.628, 52695.399 24/11/22,17:48:38,09,08,1, 11.9,1,1, -0.522, 10593.733, 321.580, 52695.375 24/11/22,17:48:38,10,08,1, 11.9,1,1, -0.522, 10593.749, 321.584, 52695.454 24/11/22,17:48:38,11,08,1, 11.9,1,1, -0.522, 10593.758, 321.583, 52695.434 24/11/22,17:48:38,12,08,1, 11.9,1,1, -0.522, 10593.731, 321.542, 52695.415 24/11/22,17:48:38,13,08,1, 11.9,1,1, -0.522, 10593.769, 321.584, 52695.437 24/11/22,17:48:38,14,08,1, 11.9,1,1, -0.522, 10593.785, 321.552, 52695.425 24/11/22,17:48:38,15,08,1, 11.9,1,1, -0.522, 10593.740, 321.586, 52695.416 24/11/22,17:48:38,16,08,1, 11.9,1,1, -0.522, 10593.747, 321.596, 52695.388 24/11/22,17:48:38,17,08,1, 11.9,1,1, -0.522, 10593.777, 321.604, 52695.444 24/11/22,17:48:38,18,08,1, 11.9,1,1, -0.522, 10593.773, 321.609, 52695.400 24/11/22,17:48:38,19,08,1, 11.9,1,1, -0.522, 10593.748, 321.607, 52695.397 24/11/22,17:48:39,00,08,1, 12.0,1,1, -0.520, 10593.742, 321.607, 52695.397 24/11/22,17:48:39,01,08,1, 12.0,1,1, -0.520, 10593.790, 321.648, 52695.466 24/11/22,17:48:39,02,08,1, 12.0,1,1, -0.520, 10593.791, 321.634, 52695.498 24/11/22,17:48:39,03,08,1, 12.0,1,1, -0.520, 10593.779, 321.639, 52695.540 24/11/22,17:48:39,04,08,1, 12.0,1,1, -0.520, 10593.800, 321.636, 52695.551 24/11/22,17:48:39,05,08,1, 12.0,1,1, -0.520, 10593.784, 321.592, 52695.430 24/11/22,17:48:39,06,08,1, 12.0,1,1, -0.520, 10593.815, 321.623, 52695.527 24/11/22,17:48:39,07,08,1, 12.0,1,1, -0.520, 10593.814, 321.592, 52695.511 24/11/22,17:48:39,08,08,1, 12.0,1,1, -0.520, 10593.806, 321.612, 52695.424 24/11/22,17:48:39,09,08,1, 12.0,1,1, -0.520, 10593.772, 321.622, 52695.558 24/11/22,17:48:39,10,08,1, 12.0,1,1, -0.520, 10593.806, 321.587, 52695.534 24/11/22,17:48:39,11,08,1, 12.0,1,1, -0.520, 10593.786, 321.567, 52695.465 24/11/22,17:48:39,12,08,1, 12.0,1,1, -0.520, 10593.798, 321.562, 52695.486 24/11/22,17:48:39,13,08,1, 12.0,1,1, -0.520, 10593.783, 321.546, 52695.450 24/11/22,17:48:39,14,08,1, 12.0,1,1, -0.520, 10593.776, 321.509, 52695.457 24/11/22,17:48:39,15,08,1, 12.0,1,1, -0.520, 10593.779, 321.510, 52695.432 24/11/22,17:48:39,16,08,1, 12.0,1,1, -0.520, 10593.775, 321.518, 52695.445 24/11/22,17:48:39,17,08,1, 12.0,1,1, -0.520, 10593.793, 321.519, 52695.436 24/11/22,17:48:39,18,08,1, 12.0,1,1, -0.520, 10593.780, 321.518, 52695.413 24/11/22,17:48:39,19,08,1, 12.0,1,1, -0.520, 10593.799, 321.513, 52695.383 24/11/22,17:48:40,00,08,1, 11.9,1,1, -0.525, 10593.792, 321.513, 52695.383 24/11/22,17:48:40,01,08,1, 11.9,1,1, -0.525, 10593.790, 321.546, 52695.458 24/11/22,17:48:40,02,08,1, 11.9,1,1, -0.525, 10593.803, 321.540, 52695.410 24/11/22,17:48:40,03,08,1, 11.9,1,1, -0.525, 10593.810, 321.545, 52695.423 24/11/22,17:48:40,04,08,1, 11.9,1,1, -0.525, 10593.806, 321.559, 52695.493 24/11/22,17:48:40,05,08,1, 11.9,1,1, -0.525, 10593.811, 321.581, 52695.494 24/11/22,17:48:40,06,08,1, 11.9,1,1, -0.525, 10593.820, 321.570, 52695.498 24/11/22,17:48:40,07,08,1, 11.9,1,1, -0.525, 10593.821, 321.578, 52695.471 24/11/22,17:48:40,08,08,1, 11.9,1,1, -0.525, 10593.814, 321.569, 52695.460 24/11/22,17:48:40,09,08,1, 11.9,1,1, -0.525, 10593.835, 321.593, 52695.513 24/11/22,17:48:40,10,08,1, 11.9,1,1, -0.525, 10593.835, 321.570, 52695.505 24/11/22,17:48:40,11,08,1, 11.9,1,1, -0.525, 10593.810, 321.564, 52695.474 24/11/22,17:48:40,12,08,1, 11.9,1,1, -0.525, 10593.826, 321.565, 52695.482 24/11/22,17:48:40,13,08,1, 11.9,1,1, -0.525, 10593.836, 321.578, 52695.524 24/11/22,17:48:40,14,08,1, 11.9,1,1, -0.525, 10593.833, 321.564, 52695.483 24/11/22,17:48:40,15,08,1, 11.9,1,1, -0.525, 10593.830, 321.562, 52695.472 24/11/22,17:48:40,16,08,1, 11.9,1,1, -0.525, 10593.838, 321.540, 52695.410 24/11/22,17:48:40,17,08,1, 11.9,1,1, -0.525, 10593.829, 321.537, 52695.505 24/11/22,17:48:40,18,08,1, 11.9,1,1, -0.525, 10593.817, 321.499, 52695.372 24/11/22,17:48:40,19,08,1, 11.9,1,1, -0.525, 10593.819, 321.467, 52695.385 24/11/22,17:48:41,00,08,1, 11.9,1,1, -0.523, 10593.817, 321.467, 52695.385 24/11/22,17:48:41,01,08,1, 11.9,1,1, -0.523, 10593.823, 321.475, 52695.485 24/11/22,17:48:41,02,08,1, 11.9,1,1, -0.523, 10593.806, 321.440, 52695.354 24/11/22,17:48:41,03,08,1, 11.9,1,1, -0.523, 10593.814, 321.444, 52695.387 24/11/22,17:48:41,04,08,1, 11.9,1,1, -0.523, 10593.806, 321.438, 52695.442 24/11/22,17:48:41,05,08,1, 11.9,1,1, -0.523, 10593.814, 321.434, 52695.469 24/11/22,17:48:41,06,08,1, 11.9,1,1, -0.523, 10593.784, 321.429, 52695.440 24/11/22,17:48:41,07,08,1, 11.9,1,1, -0.523, 10593.796, 321.454, 52695.479 24/11/22,17:48:41,08,08,1, 11.9,1,1, -0.523, 10593.811, 321.432, 52695.446 24/11/22,17:48:41,09,08,1, 11.9,1,1, -0.523, 10593.805, 321.456, 52695.465 24/11/22,17:48:41,10,08,1, 11.9,1,1, -0.523, 10593.820, 321.486, 52695.423 24/11/22,17:48:41,11,08,1, 11.9,1,1, -0.523, 10593.842, 321.472, 52695.426 24/11/22,17:48:41,12,08,1, 11.9,1,1, -0.523, 10593.834, 321.475, 52695.465 24/11/22,17:48:41,13,08,1, 11.9,1,1, -0.523, 10593.836, 321.495, 52695.468 24/11/22,17:48:41,14,08,1, 11.9,1,1, -0.523, 10593.869, 321.507, 52695.459 24/11/22,17:48:41,15,08,1, 11.9,1,1, -0.523, 10593.866, 321.505, 52695.503 24/11/22,17:48:41,16,08,1, 11.9,1,1, -0.523, 10593.867, 321.511, 52695.553 24/11/22,17:48:41,17,08,1, 11.9,1,1, -0.523, 10593.860, 321.498, 52695.465 24/11/22,17:48:41,18,08,1, 11.9,1,1, -0.523, 10593.850, 321.490, 52695.502 24/11/22,17:48:41,19,08,1, 11.9,1,1, -0.523, 10593.833, 321.483, 52695.554 24/11/22,17:48:42,00,08,1, 11.9,1,1, -0.525, 10593.826, 321.483, 52695.554 24/11/22,17:48:42,01,08,1, 11.9,1,1, -0.525, 10593.856, 321.431, 52695.550 24/11/22,17:48:42,02,08,1, 11.9,1,1, -0.525, 10593.865, 321.422, 52695.484 24/11/22,17:48:42,03,08,1, 11.9,1,1, -0.525, 10593.867, 321.420, 52695.540 24/11/22,17:48:42,04,08,1, 11.9,1,1, -0.525, 10593.840, 321.389, 52695.421 24/11/22,17:48:42,05,08,1, 11.9,1,1, -0.525, 10593.845, 321.400, 52695.513 24/11/22,17:48:42,06,08,1, 11.9,1,1, -0.525, 10593.849, 321.375, 52695.480 24/11/22,17:48:42,07,08,1, 11.9,1,1, -0.525, 10593.843, 321.353, 52695.411 24/11/22,17:48:42,08,08,1, 11.9,1,1, -0.525, 10593.866, 321.354, 52695.418 24/11/22,17:48:42,09,08,1, 11.9,1,1, -0.525, 10593.826, 321.349, 52695.448 24/11/22,17:48:42,10,08,1, 11.9,1,1, -0.525, 10593.856, 321.354, 52695.404 24/11/22,17:48:42,11,08,1, 11.9,1,1, -0.525, 10593.846, 321.358, 52695.485 24/11/22,17:48:42,12,08,1, 11.9,1,1, -0.525, 10593.835, 321.359, 52695.352 24/11/22,17:48:42,13,08,1, 11.9,1,1, -0.525, 10593.850, 321.359, 52695.497 24/11/22,17:48:42,14,08,1, 11.9,1,1, -0.525, 10593.855, 321.336, 52695.434 24/11/22,17:48:42,15,08,1, 11.9,1,1, -0.525, 10593.862, 321.376, 52695.458 24/11/22,17:48:42,16,08,1, 11.9,1,1, -0.525, 10593.873, 321.380, 52695.479 24/11/22,17:48:42,17,08,1, 11.9,1,1, -0.525, 10593.873, 321.397, 52695.488 24/11/22,17:48:42,18,08,1, 11.9,1,1, -0.525, 10593.861, 321.406, 52695.456 24/11/22,17:48:42,19,08,1, 11.9,1,1, -0.525, 10593.883, 321.406, 52695.541 24/11/22,17:48:43,00,08,1, 11.9,1,1, -0.527, 10593.876, 321.406, 52695.541 24/11/22,17:48:43,01,08,1, 11.9,1,1, -0.527, 10593.884, 321.389, 52695.524 24/11/22,17:48:43,02,08,1, 11.9,1,1, -0.527, 10593.884, 321.402, 52695.479 24/11/22,17:48:43,03,08,1, 11.9,1,1, -0.527, 10593.903, 321.397, 52695.532 24/11/22,17:48:43,04,08,1, 11.9,1,1, -0.527, 10593.878, 321.360, 52695.482 24/11/22,17:48:43,05,08,1, 11.9,1,1, -0.527, 10593.888, 321.374, 52695.568 24/11/22,17:48:43,06,08,1, 11.9,1,1, -0.527, 10593.903, 321.340, 52695.476 24/11/22,17:48:43,07,08,1, 11.9,1,1, -0.527, 10593.895, 321.313, 52695.467 24/11/22,17:48:43,08,08,1, 11.9,1,1, -0.527, 10593.897, 321.304, 52695.490 24/11/22,17:48:43,09,08,1, 11.9,1,1, -0.527, 10593.886, 321.289, 52695.527 24/11/22,17:48:43,10,08,1, 11.9,1,1, -0.527, 10593.893, 321.285, 52695.537 24/11/22,17:48:43,11,08,1, 11.9,1,1, -0.527, 10593.889, 321.259, 52695.439 24/11/22,17:48:43,12,08,1, 11.9,1,1, -0.527, 10593.885, 321.258, 52695.450 24/11/22,17:48:43,13,08,1, 11.9,1,1, -0.527, 10593.883, 321.253, 52695.514 24/11/22,17:48:43,14,08,1, 11.9,1,1, -0.527, 10593.872, 321.235, 52695.542 24/11/22,17:48:43,15,08,1, 11.9,1,1, -0.527, 10593.891, 321.234, 52695.456 24/11/22,17:48:43,16,08,1, 11.9,1,1, -0.527, 10593.854, 321.231, 52695.465 24/11/22,17:48:43,17,08,1, 11.9,1,1, -0.527, 10593.908, 321.219, 52695.412 24/11/22,17:48:43,18,08,1, 11.9,1,1, -0.527, 10593.924, 321.248, 52695.471 24/11/22,17:48:43,19,08,1, 11.9,1,1, -0.527, 10593.861, 321.242, 52695.466 24/11/22,17:48:44,00,08,1, 12.0,1,1, -0.528, 10593.859, 321.242, 52695.466 24/11/22,17:48:44,01,08,1, 12.0,1,1, -0.528, 10593.912, 321.255, 52695.451 24/11/22,17:48:44,02,08,1, 12.0,1,1, -0.528, 10593.916, 321.272, 52695.559 24/11/22,17:48:44,03,08,1, 12.0,1,1, -0.528, 10593.910, 321.279, 52695.541 24/11/22,17:48:44,04,08,1, 12.0,1,1, -0.528, 10593.940, 321.285, 52695.514 24/11/22,17:48:44,05,08,1, 12.0,1,1, -0.528, 10593.949, 321.286, 52695.561 24/11/22,17:48:44,06,08,1, 12.0,1,1, -0.528, 10593.945, 321.311, 52695.548 24/11/22,17:48:44,07,08,1, 12.0,1,1, -0.528, 10593.957, 321.291, 52695.563 24/11/22,17:48:44,08,08,1, 12.0,1,1, -0.528, 10593.972, 321.329, 52695.560 24/11/22,17:48:44,09,08,1, 12.0,1,1, -0.528, 10593.978, 321.302, 52695.557 24/11/22,17:48:44,10,08,1, 12.0,1,1, -0.528, 10593.987, 321.271, 52695.509 24/11/22,17:48:44,11,08,1, 12.0,1,1, -0.528, 10594.005, 321.295, 52695.600 24/11/22,17:48:44,12,08,1, 12.0,1,1, -0.528, 10593.976, 321.282, 52695.566 24/11/22,17:48:44,13,08,1, 12.0,1,1, -0.528, 10593.984, 321.247, 52695.501 24/11/22,17:48:44,14,08,1, 12.0,1,1, -0.528, 10593.990, 321.261, 52695.601 24/11/22,17:48:44,15,08,1, 12.0,1,1, -0.528, 10594.000, 321.232, 52695.532 24/11/22,17:48:44,16,08,1, 12.0,1,1, -0.528, 10593.985, 321.214, 52695.518 24/11/22,17:48:44,17,08,1, 12.0,1,1, -0.528, 10593.985, 321.222, 52695.515 24/11/22,17:48:44,18,08,1, 12.0,1,1, -0.528, 10593.971, 321.231, 52695.519 24/11/22,17:48:44,19,08,1, 12.0,1,1, -0.528, 10593.983, 321.170, 52695.463 24/11/22,17:48:45,00,08,1, 11.9,1,1, -0.519, 10593.976, 321.170, 52695.463 24/11/22,17:48:45,01,08,1, 11.9,1,1, -0.519, 10593.968, 321.170, 52695.493 24/11/22,17:48:45,02,08,1, 11.9,1,1, -0.519, 10593.957, 321.154, 52695.478 24/11/22,17:48:45,03,08,1, 11.9,1,1, -0.519, 10593.954, 321.150, 52695.417 24/11/22,17:48:45,04,08,1, 11.9,1,1, -0.519, 10593.992, 321.151, 52695.459 24/11/22,17:48:45,05,08,1, 11.9,1,1, -0.519, 10593.995, 321.147, 52695.441 24/11/22,17:48:45,06,08,1, 11.9,1,1, -0.519, 10593.974, 321.145, 52695.454 24/11/22,17:48:45,07,08,1, 11.9,1,1, -0.519, 10593.981, 321.169, 52695.471 24/11/22,17:48:45,08,08,1, 11.9,1,1, -0.519, 10594.012, 321.173, 52695.465 24/11/22,17:48:45,09,08,1, 11.9,1,1, -0.519, 10594.014, 321.197, 52695.513 24/11/22,17:48:45,10,08,1, 11.9,1,1, -0.519, 10594.010, 321.189, 52695.539 24/11/22,17:48:45,11,08,1, 11.9,1,1, -0.519, 10594.024, 321.197, 52695.556 24/11/22,17:48:45,12,08,1, 11.9,1,1, -0.519, 10594.037, 321.189, 52695.585 24/11/22,17:48:45,13,08,1, 11.9,1,1, -0.519, 10594.045, 321.200, 52695.459 24/11/22,17:48:45,14,08,1, 11.9,1,1, -0.519, 10594.052, 321.186, 52695.479 24/11/22,17:48:45,15,08,1, 11.9,1,1, -0.519, 10594.042, 321.208, 52695.564 24/11/22,17:48:45,16,08,1, 11.9,1,1, -0.519, 10594.052, 321.183, 52695.582 24/11/22,17:48:45,17,08,1, 11.9,1,1, -0.519, 10594.050, 321.194, 52695.565 24/11/22,17:48:45,18,08,1, 11.9,1,1, -0.519, 10594.017, 321.186, 52695.579 24/11/22,17:48:45,19,08,1, 11.9,1,1, -0.519, 10594.051, 321.190, 52695.553 24/11/22,17:48:46,00,08,1, 12.0,1,1, -0.518, 10594.051, 321.190, 52695.553 24/11/22,17:48:46,01,08,1, 12.0,1,1, -0.518, 10594.079, 321.191, 52695.580 24/11/22,17:48:46,02,08,1, 12.0,1,1, -0.518, 10594.040, 321.148, 52695.513 24/11/22,17:48:46,03,08,1, 12.0,1,1, -0.518, 10594.046, 321.130, 52695.503 24/11/22,17:48:46,04,08,1, 12.0,1,1, -0.518, 10594.035, 321.155, 52695.526 24/11/22,17:48:46,05,08,1, 12.0,1,1, -0.518, 10594.039, 321.101, 52695.484 24/11/22,17:48:46,06,08,1, 12.0,1,1, -0.518, 10594.038, 321.080, 52695.470 24/11/22,17:48:46,07,08,1, 12.0,1,1, -0.518, 10594.048, 321.083, 52695.491 24/11/22,17:48:46,08,08,1, 12.0,1,1, -0.518, 10594.036, 321.070, 52695.484 24/11/22,17:48:46,09,08,1, 12.0,1,1, -0.518, 10594.068, 321.063, 52695.440 24/11/22,17:48:46,10,08,1, 12.0,1,1, -0.518, 10594.040, 321.070, 52695.477 24/11/22,17:48:46,11,08,1, 12.0,1,1, -0.518, 10594.049, 321.083, 52695.496 24/11/22,17:48:46,12,08,1, 12.0,1,1, -0.518, 10594.076, 321.044, 52695.482 24/11/22,17:48:46,13,08,1, 12.0,1,1, -0.518, 10594.058, 321.061, 52695.498 24/11/22,17:48:46,14,08,1, 12.0,1,1, -0.518, 10594.062, 321.077, 52695.513 24/11/22,17:48:46,15,08,1, 12.0,1,1, -0.518, 10594.042, 321.084, 52695.510 24/11/22,17:48:46,16,08,1, 12.0,1,1, -0.518, 10594.062, 321.091, 52695.480 24/11/22,17:48:46,17,08,1, 12.0,1,1, -0.518, 10594.071, 321.093, 52695.538 24/11/22,17:48:46,18,08,1, 12.0,1,1, -0.518, 10594.070, 321.146, 52695.724 24/11/22,17:48:46,19,08,1, 12.0,1,1, -0.518, 10594.101, 321.132, 52695.475 24/11/22,17:48:47,00,08,1, 11.8,1,1, -0.527, 10594.093, 321.132, 52695.475 24/11/22,17:48:47,01,08,1, 11.8,1,1, -0.527, 10594.091, 321.125, 52695.523 24/11/22,17:48:47,02,08,1, 11.8,1,1, -0.527, 10594.091, 321.118, 52695.468 24/11/22,17:48:47,03,08,1, 11.8,1,1, -0.527, 10594.087, 321.095, 52695.620 24/11/22,17:48:47,04,08,1, 11.8,1,1, -0.527, 10594.072, 321.114, 52695.588 24/11/22,17:48:47,05,08,1, 11.8,1,1, -0.527, 10594.072, 321.099, 52695.557 24/11/22,17:48:47,06,08,1, 11.8,1,1, -0.527, 10594.079, 321.107, 52695.571 24/11/22,17:48:47,07,08,1, 11.8,1,1, -0.527, 10594.103, 321.095, 52695.574 24/11/22,17:48:47,08,08,1, 11.8,1,1, -0.527, 10594.086, 321.063, 52695.580 24/11/22,17:48:47,09,08,1, 11.8,1,1, -0.527, 10594.083, 321.065, 52695.554 24/11/22,17:48:47,10,08,1, 11.8,1,1, -0.527, 10594.047, 321.036, 52695.519 24/11/22,17:48:47,11,08,1, 11.8,1,1, -0.527, 10594.076, 321.013, 52695.509 24/11/22,17:48:47,12,08,1, 11.8,1,1, -0.527, 10594.062, 321.001, 52695.511 24/11/22,17:48:47,13,08,1, 11.8,1,1, -0.527, 10594.081, 320.964, 52695.515 24/11/22,17:48:47,14,08,1, 11.8,1,1, -0.527, 10594.076, 320.994, 52695.532 24/11/22,17:48:47,15,08,1, 11.8,1,1, -0.527, 10594.097, 320.955, 52695.509 24/11/22,17:48:47,16,08,1, 11.8,1,1, -0.527, 10594.089, 320.935, 52695.476 24/11/22,17:48:47,17,08,1, 11.8,1,1, -0.527, 10594.093, 320.953, 52695.483 24/11/22,17:48:47,18,08,1, 11.8,1,1, -0.527, 10594.108, 320.938, 52695.485 24/11/22,17:48:47,19,08,1, 11.8,1,1, -0.527, 10594.121, 320.979, 52695.548 24/11/22,17:48:48,00,08,1, 11.9,1,1, -0.525, 10594.118, 320.979, 52695.548 24/11/22,17:48:48,01,08,1, 11.9,1,1, -0.525, 10594.136, 321.001, 52695.484 24/11/22,17:48:48,02,08,1, 11.9,1,1, -0.525, 10594.090, 320.982, 52695.578 24/11/22,17:48:48,03,08,1, 11.9,1,1, -0.525, 10594.123, 321.002, 52695.529 24/11/22,17:48:48,04,08,1, 11.9,1,1, -0.525, 10594.118, 321.027, 52695.627 24/11/22,17:48:48,05,08,1, 11.9,1,1, -0.525, 10594.146, 321.007, 52695.596 24/11/22,17:48:48,06,08,1, 11.9,1,1, -0.525, 10594.149, 321.039, 52695.564 24/11/22,17:48:48,07,08,1, 11.9,1,1, -0.525, 10594.180, 321.056, 52695.570 24/11/22,17:48:48,08,08,1, 11.9,1,1, -0.525, 10594.147, 321.047, 52695.618 24/11/22,17:48:48,09,08,1, 11.9,1,1, -0.525, 10594.166, 321.027, 52695.631 24/11/22,17:48:48,10,08,1, 11.9,1,1, -0.525, 10594.161, 321.027, 52695.640 24/11/22,17:48:48,11,08,1, 11.9,1,1, -0.525, 10594.157, 321.040, 52695.620 24/11/22,17:48:48,12,08,1, 11.9,1,1, -0.525, 10594.161, 320.984, 52695.630 24/11/22,17:48:48,13,08,1, 11.9,1,1, -0.525, 10594.153, 321.002, 52695.679 24/11/22,17:48:48,14,08,1, 11.9,1,1, -0.525, 10594.141, 320.956, 52695.606 24/11/22,17:48:48,15,08,1, 11.9,1,1, -0.525, 10594.157, 320.975, 52695.585 24/11/22,17:48:48,16,08,1, 11.9,1,1, -0.525, 10594.139, 320.921, 52695.503 24/11/22,17:48:48,17,08,1, 11.9,1,1, -0.525, 10594.151, 320.926, 52695.510 24/11/22,17:48:48,18,08,1, 11.9,1,1, -0.525, 10594.128, 320.904, 52695.552 24/11/22,17:48:48,19,08,1, 11.9,1,1, -0.525, 10594.141, 320.893, 52695.532 24/11/22,17:48:49,00,08,1, 11.9,1,1, -0.524, 10594.134, 320.893, 52695.532 24/11/22,17:48:49,01,08,1, 11.9,1,1, -0.524, 10594.143, 320.876, 52695.474 24/11/22,17:48:49,02,08,1, 11.9,1,1, -0.524, 10594.136, 320.871, 52695.502 24/11/22,17:48:49,03,08,1, 11.9,1,1, -0.524, 10594.159, 320.851, 52695.491 24/11/22,17:48:49,04,08,1, 11.9,1,1, -0.524, 10594.142, 320.835, 52695.502 24/11/22,17:48:49,05,08,1, 11.9,1,1, -0.524, 10594.144, 320.859, 52695.537 24/11/22,17:48:49,06,08,1, 11.9,1,1, -0.524, 10594.155, 320.860, 52695.464 24/11/22,17:48:49,07,08,1, 11.9,1,1, -0.524, 10594.190, 320.882, 52695.478 24/11/22,17:48:49,08,08,1, 11.9,1,1, -0.524, 10594.151, 320.878, 52695.536 24/11/22,17:48:49,09,08,1, 11.9,1,1, -0.524, 10594.165, 320.864, 52695.598 24/11/22,17:48:49,10,08,1, 11.9,1,1, -0.524, 10594.166, 320.886, 52695.549 24/11/22,17:48:49,11,08,1, 11.9,1,1, -0.524, 10594.187, 320.912, 52695.619 24/11/22,17:48:49,12,08,1, 11.9,1,1, -0.524, 10594.179, 320.898, 52695.563 24/11/22,17:48:49,13,08,1, 11.9,1,1, -0.524, 10594.193, 320.906, 52695.565 24/11/22,17:48:49,14,08,1, 11.9,1,1, -0.524, 10594.220, 320.927, 52695.590 24/11/22,17:48:49,15,08,1, 11.9,1,1, -0.524, 10594.174, 320.895, 52695.619 24/11/22,17:48:49,16,08,1, 11.9,1,1, -0.524, 10594.219, 320.924, 52695.632 24/11/22,17:48:49,17,08,1, 11.9,1,1, -0.524, 10594.209, 320.904, 52695.689 24/11/22,17:48:49,18,08,1, 11.9,1,1, -0.524, 10594.196, 320.893, 52695.644 24/11/22,17:48:49,19,08,1, 11.9,1,1, -0.524, 10594.208, 320.900, 52695.658 24/11/22,17:48:50,00,08,1, 11.8,1,1, -0.522, 10594.201, 320.900, 52695.658 24/11/22,17:48:50,01,08,1, 11.8,1,1, -0.522, 10594.221, 320.834, 52695.606 24/11/22,17:48:50,02,08,1, 11.8,1,1, -0.522, 10594.218, 320.846, 52695.523 24/11/22,17:48:50,03,08,1, 11.8,1,1, -0.522, 10594.199, 320.817, 52695.599 24/11/22,17:48:50,04,08,1, 11.8,1,1, -0.522, 10594.202, 320.794, 52695.558 24/11/22,17:48:50,05,08,1, 11.8,1,1, -0.522, 10594.208, 320.771, 52695.531 24/11/22,17:48:50,06,08,1, 11.8,1,1, -0.522, 10594.217, 320.775, 52695.506 24/11/22,17:48:50,07,08,1, 11.8,1,1, -0.522, 10594.199, 320.773, 52695.574 24/11/22,17:48:50,08,08,1, 11.8,1,1, -0.522, 10594.189, 320.731, 52695.476 24/11/22,17:48:50,09,08,1, 11.8,1,1, -0.522, 10594.202, 320.783, 52695.535 24/11/22,17:48:50,10,08,1, 11.8,1,1, -0.522, 10594.209, 320.739, 52695.546 24/11/22,17:48:50,11,08,1, 11.8,1,1, -0.522, 10594.222, 320.778, 52695.485 24/11/22,17:48:50,12,08,1, 11.8,1,1, -0.522, 10594.216, 320.751, 52695.523 24/11/22,17:48:50,13,08,1, 11.8,1,1, -0.522, 10594.206, 320.745, 52695.523 24/11/22,17:48:50,14,08,1, 11.8,1,1, -0.522, 10594.210, 320.785, 52695.543 24/11/22,17:48:50,15,08,1, 11.8,1,1, -0.522, 10594.239, 320.796, 52695.585 24/11/22,17:48:50,16,08,1, 11.8,1,1, -0.522, 10594.255, 320.812, 52695.541 24/11/22,17:48:50,17,08,1, 11.8,1,1, -0.522, 10594.229, 320.808, 52695.580 24/11/22,17:48:50,18,08,1, 11.8,1,1, -0.522, 10594.248, 320.826, 52695.523 24/11/22,17:48:50,19,08,1, 11.8,1,1, -0.522, 10594.266, 320.814, 52695.576 24/11/22,17:48:51,00,08,1, 11.9,1,1, -0.522, 10594.260, 320.814, 52695.576 24/11/22,17:48:51,01,08,1, 11.9,1,1, -0.522, 10594.281, 320.850, 52695.589 24/11/22,17:48:51,02,08,1, 11.9,1,1, -0.522, 10594.275, 320.839, 52695.644 24/11/22,17:48:51,03,08,1, 11.9,1,1, -0.522, 10594.285, 320.800, 52695.657 24/11/22,17:48:51,04,08,1, 11.9,1,1, -0.522, 10594.287, 320.802, 52695.562 24/11/22,17:48:51,05,08,1, 11.9,1,1, -0.522, 10594.292, 320.821, 52695.651 24/11/22,17:48:51,06,08,1, 11.9,1,1, -0.522, 10594.264, 320.778, 52695.541 24/11/22,17:48:51,07,08,1, 11.9,1,1, -0.522, 10594.271, 320.779, 52695.580 24/11/22,17:48:51,08,08,1, 11.9,1,1, -0.522, 10594.261, 320.752, 52695.567 24/11/22,17:48:51,09,08,1, 11.9,1,1, -0.522, 10594.285, 320.734, 52695.578 24/11/22,17:48:51,10,08,1, 11.9,1,1, -0.522, 10594.257, 320.734, 52695.528 24/11/22,17:48:51,11,08,1, 11.9,1,1, -0.522, 10594.262, 320.705, 52695.544 24/11/22,17:48:51,12,08,1, 11.9,1,1, -0.522, 10594.256, 320.684, 52695.465 24/11/22,17:48:51,13,08,1, 11.9,1,1, -0.522, 10594.257, 320.683, 52695.606 24/11/22,17:48:51,14,08,1, 11.9,1,1, -0.522, 10594.274, 320.669, 52695.495 24/11/22,17:48:51,15,08,1, 11.9,1,1, -0.522, 10594.280, 320.644, 52695.466 24/11/22,17:48:51,16,08,1, 11.9,1,1, -0.522, 10594.250, 320.633, 52695.451 24/11/22,17:48:51,17,08,1, 11.9,1,1, -0.522, 10594.239, 320.649, 52695.513 24/11/22,17:48:51,18,08,1, 11.9,1,1, -0.522, 10594.263, 320.655, 52695.522 24/11/22,17:48:51,19,08,1, 11.9,1,1, -0.522, 10594.260, 320.658, 52695.523 24/11/22,17:48:52,00,08,1, 12.0,1,1, -0.519, 10594.260, 320.658, 52695.523 24/11/22,17:48:52,01,08,1, 12.0,1,1, -0.519, 10594.276, 320.696, 52695.488 24/11/22,17:48:52,02,08,1, 12.0,1,1, -0.519, 10594.277, 320.676, 52695.570 24/11/22,17:48:52,03,08,1, 12.0,1,1, -0.519, 10594.303, 320.697, 52695.598 24/11/22,17:48:52,04,08,1, 12.0,1,1, -0.519, 10594.309, 320.678, 52695.545 24/11/22,17:48:52,05,08,1, 12.0,1,1, -0.519, 10594.303, 320.697, 52695.663 24/11/22,17:48:52,06,08,1, 12.0,1,1, -0.519, 10594.285, 320.712, 52695.643 24/11/22,17:48:52,07,08,1, 12.0,1,1, -0.519, 10594.299, 320.683, 52695.537 24/11/22,17:48:52,08,08,1, 12.0,1,1, -0.519, 10594.315, 320.710, 52695.553 24/11/22,17:48:52,09,08,1, 12.0,1,1, -0.519, 10594.309, 320.699, 52695.635 24/11/22,17:48:52,10,08,1, 12.0,1,1, -0.519, 10594.302, 320.676, 52695.600 24/11/22,17:48:52,11,08,1, 12.0,1,1, -0.519, 10594.309, 320.684, 52695.596 24/11/22,17:48:52,12,08,1, 12.0,1,1, -0.519, 10594.313, 320.673, 52695.590 24/11/22,17:48:52,13,08,1, 12.0,1,1, -0.519, 10594.303, 320.657, 52695.592 24/11/22,17:48:52,14,08,1, 12.0,1,1, -0.519, 10594.301, 320.632, 52695.558 24/11/22,17:48:52,15,08,1, 12.0,1,1, -0.519, 10594.298, 320.612, 52695.583 24/11/22,17:48:52,16,08,1, 12.0,1,1, -0.519, 10594.286, 320.605, 52695.573 24/11/22,17:48:52,17,08,1, 12.0,1,1, -0.519, 10594.296, 320.594, 52695.529 24/11/22,17:48:52,18,08,1, 12.0,1,1, -0.519, 10594.283, 320.590, 52695.541 24/11/22,17:48:52,19,08,1, 12.0,1,1, -0.519, 10594.309, 320.562, 52695.539 24/11/22,17:48:53,00,08,1, 11.9,1,1, -0.522, 10594.301, 320.562, 52695.539 24/11/22,17:48:53,01,08,1, 11.9,1,1, -0.522, 10594.323, 320.562, 52695.507 24/11/22,17:48:53,02,08,1, 11.9,1,1, -0.522, 10594.286, 320.566, 52695.534 24/11/22,17:48:53,03,08,1, 11.9,1,1, -0.522, 10594.275, 320.551, 52695.557 24/11/22,17:48:53,04,08,1, 11.9,1,1, -0.522, 10594.293, 320.549, 52695.524 24/11/22,17:48:53,05,08,1, 11.9,1,1, -0.522, 10594.329, 320.577, 52695.580 24/11/22,17:48:53,06,08,1, 11.9,1,1, -0.522, 10594.324, 320.558, 52695.547 24/11/22,17:48:53,07,08,1, 11.9,1,1, -0.522, 10594.342, 320.575, 52695.600 24/11/22,17:48:53,08,08,1, 11.9,1,1, -0.522, 10594.307, 320.573, 52695.575 24/11/22,17:48:53,09,08,1, 11.9,1,1, -0.522, 10594.333, 320.596, 52695.564 24/11/22,17:48:53,10,08,1, 11.9,1,1, -0.522, 10594.345, 320.609, 52695.579 24/11/22,17:48:53,11,08,1, 11.9,1,1, -0.522, 10594.329, 320.627, 52695.581 24/11/22,17:48:53,12,08,1, 11.9,1,1, -0.522, 10594.362, 320.619, 52695.626 24/11/22,17:48:53,13,08,1, 11.9,1,1, -0.522, 10594.380, 320.611, 52695.623 24/11/22,17:48:53,14,08,1, 11.9,1,1, -0.522, 10594.397, 320.647, 52695.650 24/11/22,17:48:53,15,08,1, 11.9,1,1, -0.522, 10594.378, 320.605, 52695.619 24/11/22,17:48:53,16,08,1, 11.9,1,1, -0.522, 10594.390, 320.579, 52695.636 24/11/22,17:48:53,17,08,1, 11.9,1,1, -0.522, 10594.397, 320.588, 52695.604 24/11/22,17:48:53,18,08,1, 11.9,1,1, -0.522, 10594.386, 320.569, 52695.648 24/11/22,17:48:53,19,08,1, 11.9,1,1, -0.522, 10594.391, 320.540, 52695.580 24/11/22,17:48:54,00,08,1, 11.9,1,1, -0.518, 10594.385, 320.540, 52695.580 24/11/22,17:48:54,01,08,1, 11.9,1,1, -0.518, 10594.404, 320.516, 52695.580 24/11/22,17:48:54,02,08,1, 11.9,1,1, -0.518, 10594.392, 320.498, 52695.561 24/11/22,17:48:54,03,08,1, 11.9,1,1, -0.518, 10594.377, 320.479, 52695.572 24/11/22,17:48:54,04,08,1, 11.9,1,1, -0.518, 10594.395, 320.467, 52695.551 24/11/22,17:48:54,05,08,1, 11.9,1,1, -0.518, 10594.400, 320.476, 52695.530 24/11/22,17:48:54,06,08,1, 11.9,1,1, -0.518, 10594.367, 320.466, 52695.530 24/11/22,17:48:54,07,08,1, 11.9,1,1, -0.518, 10594.417, 320.472, 52695.551 24/11/22,17:48:54,08,08,1, 11.9,1,1, -0.518, 10594.401, 320.484, 52695.647 24/11/22,17:48:54,09,08,1, 11.9,1,1, -0.518, 10594.412, 320.458, 52695.564 24/11/22,17:48:54,10,08,1, 11.9,1,1, -0.518, 10594.393, 320.470, 52695.555 24/11/22,17:48:54,11,08,1, 11.9,1,1, -0.518, 10594.415, 320.470, 52695.575 24/11/22,17:48:54,12,08,1, 11.9,1,1, -0.518, 10594.434, 320.477, 52695.578 24/11/22,17:48:54,13,08,1, 11.9,1,1, -0.518, 10594.425, 320.485, 52695.573 24/11/22,17:48:54,14,08,1, 11.9,1,1, -0.518, 10594.443, 320.498, 52695.520 24/11/22,17:48:54,15,08,1, 11.9,1,1, -0.518, 10594.459, 320.539, 52695.632 24/11/22,17:48:54,16,08,1, 11.9,1,1, -0.518, 10594.441, 320.497, 52695.634 24/11/22,17:48:54,17,08,1, 11.9,1,1, -0.518, 10594.465, 320.510, 52695.643 24/11/22,17:48:54,18,08,1, 11.9,1,1, -0.518, 10594.468, 320.537, 52695.593 24/11/22,17:48:54,19,08,1, 11.9,1,1, -0.518, 10594.465, 320.512, 52695.659 24/11/22,17:48:55,00,08,1, 11.9,1,1, -0.521, 10594.460, 320.512, 52695.659 24/11/22,17:48:55,01,08,1, 11.9,1,1, -0.521, 10594.491, 320.515, 52695.648 24/11/22,17:48:55,02,08,1, 11.9,1,1, -0.521, 10594.456, 320.511, 52695.636 24/11/22,17:48:55,03,08,1, 11.9,1,1, -0.521, 10594.480, 320.477, 52695.639 24/11/22,17:48:55,04,08,1, 11.9,1,1, -0.521, 10594.472, 320.436, 52695.541 24/11/22,17:48:55,05,08,1, 11.9,1,1, -0.521, 10594.468, 320.425, 52695.575 24/11/22,17:48:55,06,08,1, 11.9,1,1, -0.521, 10594.464, 320.429, 52695.653 24/11/22,17:48:55,07,08,1, 11.9,1,1, -0.521, 10594.469, 320.381, 52695.599 24/11/22,17:48:55,08,08,1, 11.9,1,1, -0.521, 10594.484, 320.396, 52695.547 24/11/22,17:48:55,09,08,1, 11.9,1,1, -0.521, 10594.479, 320.356, 52695.534 24/11/22,17:48:55,10,08,1, 11.9,1,1, -0.521, 10594.481, 320.358, 52695.581 24/11/22,17:48:55,11,08,1, 11.9,1,1, -0.521, 10594.513, 320.373, 52695.580 24/11/22,17:48:55,12,08,1, 11.9,1,1, -0.521, 10594.481, 320.370, 52695.600 24/11/22,17:48:55,13,08,1, 11.9,1,1, -0.521, 10594.507, 320.362, 52695.558 24/11/22,17:48:55,14,08,1, 11.9,1,1, -0.521, 10594.501, 320.365, 52695.647 24/11/22,17:48:55,15,08,1, 11.9,1,1, -0.521, 10594.502, 320.376, 52695.598 24/11/22,17:48:55,16,08,1, 11.9,1,1, -0.521, 10594.557, 320.378, 52695.467 24/11/22,17:48:55,17,08,1, 11.9,1,1, -0.521, 10594.477, 320.401, 52695.708 24/11/22,17:48:55,18,08,1, 11.9,1,1, -0.521, 10594.526, 320.413, 52695.677 24/11/22,17:48:55,19,08,1, 11.9,1,1, -0.521, 10594.533, 320.428, 52695.692 24/11/22,17:48:56,00,08,1, 11.9,1,1, -0.521, 10594.527, 320.428, 52695.692 24/11/22,17:48:56,01,08,1, 11.9,1,1, -0.521, 10594.548, 320.398, 52695.703 24/11/22,17:48:56,02,08,1, 11.9,1,1, -0.521, 10594.575, 320.412, 52695.636 24/11/22,17:48:56,03,08,1, 11.9,1,1, -0.521, 10594.571, 320.411, 52695.638 24/11/22,17:48:56,04,08,1, 11.9,1,1, -0.521, 10594.565, 320.428, 52695.663 24/11/22,17:48:56,05,08,1, 11.9,1,1, -0.521, 10594.581, 320.412, 52695.683 24/11/22,17:48:56,06,08,1, 11.9,1,1, -0.521, 10594.546, 320.382, 52695.666 24/11/22,17:48:56,07,08,1, 11.9,1,1, -0.521, 10594.611, 320.378, 52695.621 24/11/22,17:48:56,08,08,1, 11.9,1,1, -0.521, 10594.567, 320.354, 52695.647 24/11/22,17:48:56,09,08,1, 11.9,1,1, -0.521, 10594.578, 320.312, 52695.620 24/11/22,17:48:56,10,08,1, 11.9,1,1, -0.521, 10594.592, 320.328, 52695.580 24/11/22,17:48:56,11,08,1, 11.9,1,1, -0.521, 10594.559, 320.289, 52695.621 24/11/22,17:48:56,12,08,1, 11.9,1,1, -0.521, 10594.568, 320.296, 52695.580 24/11/22,17:48:56,13,08,1, 11.9,1,1, -0.521, 10594.551, 320.279, 52695.619 24/11/22,17:48:56,14,08,1, 11.9,1,1, -0.521, 10594.552, 320.263, 52695.620 24/11/22,17:48:56,15,08,1, 11.9,1,1, -0.521, 10594.592, 320.269, 52695.579 24/11/22,17:48:56,16,08,1, 11.9,1,1, -0.521, 10594.584, 320.238, 52695.569 24/11/22,17:48:56,17,08,1, 11.9,1,1, -0.521, 10594.600, 320.257, 52695.587 24/11/22,17:48:56,18,08,1, 11.9,1,1, -0.521, 10594.601, 320.258, 52695.604 24/11/22,17:48:56,19,08,1, 11.9,1,1, -0.521, 10594.616, 320.262, 52695.605 24/11/22,17:48:57,00,08,1, 11.9,1,1, -0.518, 10594.610, 320.262, 52695.605 24/11/22,17:48:57,01,08,1, 11.9,1,1, -0.518, 10594.652, 320.273, 52695.588 24/11/22,17:48:57,02,08,1, 11.9,1,1, -0.518, 10594.619, 320.314, 52695.821 24/11/22,17:48:57,03,08,1, 11.9,1,1, -0.518, 10594.612, 320.331, 52695.874 24/11/22,17:48:57,04,08,1, 11.9,1,1, -0.518, 10594.643, 320.341, 52695.862 24/11/22,17:48:57,05,08,1, 11.9,1,1, -0.518, 10594.641, 320.350, 52695.814 24/11/22,17:48:57,06,08,1, 11.9,1,1, -0.518, 10594.620, 320.343, 52695.806 24/11/22,17:48:57,07,08,1, 11.9,1,1, -0.518, 10594.639, 320.325, 52695.787 24/11/22,17:48:57,08,08,1, 11.9,1,1, -0.518, 10594.663, 320.295, 52695.803 24/11/22,17:48:57,09,08,1, 11.9,1,1, -0.518, 10594.653, 320.275, 52695.790 24/11/22,17:48:57,10,08,1, 11.9,1,1, -0.518, 10594.667, 320.304, 52695.723 24/11/22,17:48:57,11,08,1, 11.9,1,1, -0.518, 10594.644, 320.319, 52695.820 24/11/22,17:48:57,12,08,1, 11.9,1,1, -0.518, 10594.674, 320.277, 52695.766 24/11/22,17:48:57,13,08,1, 11.9,1,1, -0.518, 10594.656, 320.329, 52695.835 24/11/22,17:48:57,14,08,1, 11.9,1,1, -0.518, 10594.670, 320.300, 52695.819 24/11/22,17:48:57,15,08,1, 11.9,1,1, -0.518, 10594.671, 320.281, 52695.848 24/11/22,17:48:57,16,08,1, 11.9,1,1, -0.518, 10594.690, 320.269, 52695.902 24/11/22,17:48:57,17,08,1, 11.9,1,1, -0.518, 10594.684, 320.266, 52695.807 24/11/22,17:48:57,18,08,1, 11.9,1,1, -0.518, 10594.693, 320.269, 52695.894 24/11/22,17:48:57,19,08,1, 11.9,1,1, -0.518, 10594.689, 320.246, 52695.773 24/11/22,17:48:58,00,08,1, 11.9,1,1, -0.522, 10594.685, 320.246, 52695.773 24/11/22,17:48:58,01,08,1, 11.9,1,1, -0.522, 10594.688, 320.216, 52695.807 24/11/22,17:48:58,02,08,1, 11.9,1,1, -0.522, 10594.702, 320.229, 52695.823 24/11/22,17:48:58,03,08,1, 11.9,1,1, -0.522, 10594.697, 320.222, 52695.868 24/11/22,17:48:58,04,08,1, 11.9,1,1, -0.522, 10594.725, 320.249, 52695.801 24/11/22,17:48:58,05,08,1, 11.9,1,1, -0.522, 10594.721, 320.247, 52695.887 24/11/22,17:48:58,06,08,1, 11.9,1,1, -0.522, 10594.715, 320.212, 52695.821 24/11/22,17:48:58,07,08,1, 11.9,1,1, -0.522, 10594.716, 320.223, 52695.791 24/11/22,17:48:58,08,08,1, 11.9,1,1, -0.522, 10594.728, 320.217, 52695.805 24/11/22,17:48:58,09,08,1, 11.9,1,1, -0.522, 10594.742, 320.227, 52695.836 24/11/22,17:48:58,10,08,1, 11.9,1,1, -0.522, 10594.724, 320.227, 52695.831 24/11/22,17:48:58,11,08,1, 11.9,1,1, -0.522, 10594.739, 320.222, 52695.830 24/11/22,17:48:58,12,08,1, 11.9,1,1, -0.522, 10594.722, 320.219, 52695.851 24/11/22,17:48:58,13,08,1, 11.9,1,1, -0.522, 10594.747, 320.203, 52695.831 24/11/22,17:48:58,14,08,1, 11.9,1,1, -0.522, 10594.750, 320.187, 52695.767 24/11/22,17:48:58,15,08,1, 11.9,1,1, -0.522, 10594.757, 320.182, 52695.817 24/11/22,17:48:58,16,08,1, 11.9,1,1, -0.522, 10594.759, 320.194, 52695.846 24/11/22,17:48:58,17,08,1, 11.9,1,1, -0.522, 10594.758, 320.191, 52695.837 24/11/22,17:48:58,18,08,1, 11.9,1,1, -0.522, 10594.768, 320.181, 52695.764 24/11/22,17:48:58,19,08,1, 11.9,1,1, -0.522, 10594.765, 320.188, 52695.761 24/11/22,17:48:59,00,08,1, 11.9,1,1, -0.519, 10594.760, 320.188, 52695.761 24/11/22,17:48:59,01,08,1, 11.9,1,1, -0.519, 10594.783, 320.157, 52695.798 24/11/22,17:48:59,02,08,1, 11.9,1,1, -0.519, 10594.766, 320.156, 52695.813 24/11/22,17:48:59,03,08,1, 11.9,1,1, -0.519, 10594.756, 320.143, 52695.818 24/11/22,17:48:59,04,08,1, 11.9,1,1, -0.519, 10594.773, 320.118, 52695.746 24/11/22,17:48:59,05,08,1, 11.9,1,1, -0.519, 10594.773, 320.130, 52695.793 24/11/22,17:48:59,06,08,1, 11.9,1,1, -0.519, 10594.784, 320.119, 52695.840 24/11/22,17:48:59,07,08,1, 11.9,1,1, -0.519, 10594.809, 320.110, 52695.768 24/11/22,17:48:59,08,08,1, 11.9,1,1, -0.519, 10594.816, 320.119, 52695.873 24/11/22,17:48:59,09,08,1, 11.9,1,1, -0.519, 10594.830, 320.101, 52695.823 24/11/22,17:48:59,10,08,1, 11.9,1,1, -0.519, 10594.824, 320.124, 52695.842 24/11/22,17:48:59,11,08,1, 11.9,1,1, -0.519, 10594.830, 320.115, 52695.825 24/11/22,17:48:59,12,08,1, 11.9,1,1, -0.519, 10594.851, 320.107, 52695.787 24/11/22,17:48:59,13,08,1, 11.9,1,1, -0.519, 10594.871, 320.087, 52695.808 24/11/22,17:48:59,14,08,1, 11.9,1,1, -0.519, 10594.833, 320.122, 52695.774 24/11/22,17:48:59,15,08,1, 11.9,1,1, -0.519, 10594.855, 320.077, 52695.860 24/11/22,17:48:59,16,08,1, 11.9,1,1, -0.519, 10594.848, 320.072, 52695.840 24/11/22,17:48:59,17,08,1, 11.9,1,1, -0.519, 10594.883, 320.083, 52695.814 24/11/22,17:48:59,18,08,1, 11.9,1,1, -0.519, 10594.878, 320.080, 52695.760 24/11/22,17:48:59,19,08,1, 11.9,1,1, -0.519, 10594.879, 320.052, 52695.736 24/11/22,17:49:00,00,08,1, 11.9,1,1, -0.528, 10594.877, 320.052, 52695.736 24/11/22,17:49:00,01,08,1, 11.9,1,1, -0.528, 10594.876, 320.044, 52695.847 24/11/22,17:49:00,02,08,1, 11.9,1,1, -0.528, 10594.885, 320.044, 52695.630 24/11/22,17:49:00,03,08,1, 11.9,1,1, -0.528, 10594.898, 320.013, 52695.650 24/11/22,17:49:00,04,08,1, 11.9,1,1, -0.528, 10594.904, 320.038, 52695.634 24/11/22,17:49:00,05,08,1, 11.9,1,1, -0.528, 10594.890, 320.034, 52695.599 24/11/22,17:49:00,06,08,1, 11.9,1,1, -0.528, 10594.921, 320.050, 52695.627 24/11/22,17:49:00,07,08,1, 11.9,1,1, -0.528, 10594.944, 320.018, 52695.693 24/11/22,17:49:00,08,08,1, 11.9,1,1, -0.528, 10594.924, 320.034, 52695.667 24/11/22,17:49:00,09,08,1, 11.9,1,1, -0.528, 10594.941, 320.009, 52695.702 24/11/22,17:49:00,10,08,1, 11.9,1,1, -0.528, 10594.926, 319.990, 52695.721 24/11/22,17:49:00,11,08,1, 11.9,1,1, -0.528, 10594.930, 319.977, 52695.622 24/11/22,17:49:00,12,08,1, 11.9,1,1, -0.528, 10594.961, 319.947, 52695.656 24/11/22,17:49:00,13,08,1, 11.9,1,1, -0.528, 10594.935, 319.942, 52695.584 24/11/22,17:49:00,14,08,1, 11.9,1,1, -0.528, 10594.930, 319.919, 52695.575 24/11/22,17:49:00,15,08,1, 11.9,1,1, -0.528, 10594.941, 319.885, 52695.574 24/11/22,17:49:00,16,08,1, 11.9,1,1, -0.528, 10594.947, 319.905, 52695.577 24/11/22,17:49:00,17,08,1, 11.9,1,1, -0.528, 10594.964, 319.877, 52695.546 24/11/22,17:49:00,18,08,1, 11.9,1,1, -0.528, 10594.950, 319.904, 52695.569 24/11/22,17:49:00,19,08,1, 11.9,1,1, -0.528, 10594.948, 319.895, 52695.563 24/11/22,17:49:01,00,08,1, 11.9,1,1, -0.522, 10594.944, 319.895, 52695.563 24/11/22,17:49:01,01,08,1, 11.9,1,1, -0.522, 10594.969, 319.886, 52695.586 24/11/22,17:49:01,02,08,1, 11.9,1,1, -0.522, 10594.989, 319.916, 52695.663 24/11/22,17:49:01,03,08,1, 11.9,1,1, -0.522, 10594.979, 319.898, 52695.603 24/11/22,17:49:01,04,08,1, 11.9,1,1, -0.522, 10595.014, 319.903, 52695.549 24/11/22,17:49:01,05,08,1, 11.9,1,1, -0.522, 10595.008, 319.910, 52695.664 24/11/22,17:49:01,06,08,1, 11.9,1,1, -0.522, 10594.987, 319.926, 52695.583 24/11/22,17:49:01,07,08,1, 11.9,1,1, -0.522, 10595.032, 319.926, 52695.595 24/11/22,17:49:01,08,08,1, 11.9,1,1, -0.522, 10595.037, 319.937, 52695.614 24/11/22,17:49:01,09,08,1, 11.9,1,1, -0.522, 10595.029, 319.967, 52695.701 24/11/22,17:49:01,10,08,1, 11.9,1,1, -0.522, 10595.050, 319.957, 52695.683 24/11/22,17:49:01,11,08,1, 11.9,1,1, -0.522, 10595.042, 319.927, 52695.709 24/11/22,17:49:01,12,08,1, 11.9,1,1, -0.522, 10595.036, 319.933, 52695.586 24/11/22,17:49:01,13,08,1, 11.9,1,1, -0.522, 10595.027, 319.888, 52695.604 24/11/22,17:49:01,14,08,1, 11.9,1,1, -0.522, 10595.044, 319.910, 52695.629 24/11/22,17:49:01,15,08,1, 11.9,1,1, -0.522, 10595.045, 319.880, 52695.614 24/11/22,17:49:01,16,08,1, 11.9,1,1, -0.522, 10595.041, 319.871, 52695.664 24/11/22,17:49:01,17,08,1, 11.9,1,1, -0.522, 10595.065, 319.809, 52695.556 24/11/22,17:49:01,18,08,1, 11.9,1,1, -0.522, 10595.059, 319.806, 52695.576 24/11/22,17:49:01,19,08,1, 11.9,1,1, -0.522, 10595.066, 319.802, 52695.556 24/11/22,17:49:02,00,08,1, 11.9,1,1, -0.522, 10595.061, 319.802, 52695.556 24/11/22,17:49:02,01,08,1, 11.9,1,1, -0.522, 10595.048, 319.755, 52695.539 24/11/22,17:49:02,02,08,1, 11.9,1,1, -0.522, 10595.069, 319.777, 52695.548 24/11/22,17:49:02,03,08,1, 11.9,1,1, -0.522, 10595.075, 319.753, 52695.564 24/11/22,17:49:02,04,08,1, 11.9,1,1, -0.522, 10595.075, 319.781, 52695.568 24/11/22,17:49:02,05,08,1, 11.9,1,1, -0.522, 10595.081, 319.796, 52695.619 24/11/22,17:49:02,06,08,1, 11.9,1,1, -0.522, 10595.091, 319.808, 52695.538 24/11/22,17:49:02,07,08,1, 11.9,1,1, -0.522, 10595.079, 319.773, 52695.559 24/11/22,17:49:02,08,08,1, 11.9,1,1, -0.522, 10595.079, 319.802, 52695.598 24/11/22,17:49:02,09,08,1, 11.9,1,1, -0.522, 10595.111, 319.816, 52695.676 24/11/22,17:49:02,10,08,1, 11.9,1,1, -0.522, 10595.110, 319.809, 52695.609 24/11/22,17:49:02,11,08,1, 11.9,1,1, -0.522, 10595.102, 319.816, 52695.568 24/11/22,17:49:02,12,08,1, 11.9,1,1, -0.522, 10595.128, 319.836, 52695.587 24/11/22,17:49:02,13,08,1, 11.9,1,1, -0.522, 10595.130, 319.818, 52695.551 24/11/22,17:49:02,14,08,1, 11.9,1,1, -0.522, 10595.152, 319.818, 52695.635 24/11/22,17:49:02,15,08,1, 11.9,1,1, -0.522, 10595.156, 319.819, 52695.668 24/11/22,17:49:02,16,08,1, 11.9,1,1, -0.522, 10595.151, 319.764, 52695.598 24/11/22,17:49:02,17,08,1, 11.9,1,1, -0.522, 10595.147, 319.766, 52695.670 24/11/22,17:49:02,18,08,1, 11.9,1,1, -0.522, 10595.144, 319.760, 52695.602 24/11/22,17:49:02,19,08,1, 11.9,1,1, -0.522, 10595.156, 319.724, 52695.592 24/11/22,17:49:03,00,09,1, 11.9,1,1, -0.524, 10595.152, 319.724, 52695.592 24/11/22,17:49:03,01,09,1, 11.9,1,1, -0.524, 10595.152, 319.698, 52695.565 24/11/22,17:49:03,02,09,1, 11.9,1,1, -0.524, 10595.170, 319.718, 52695.638 24/11/22,17:49:03,03,09,1, 11.9,1,1, -0.524, 10595.166, 319.690, 52695.596 24/11/22,17:49:03,04,09,1, 11.9,1,1, -0.524, 10595.155, 319.675, 52695.613 24/11/22,17:49:03,05,09,1, 11.9,1,1, -0.524, 10595.128, 319.659, 52695.482 24/11/22,17:49:03,06,09,1, 11.9,1,1, -0.524, 10595.169, 319.649, 52695.544 24/11/22,17:49:03,07,09,1, 11.9,1,1, -0.524, 10595.185, 319.659, 52695.519 24/11/22,17:49:03,08,09,1, 11.9,1,1, -0.524, 10595.175, 319.641, 52695.591 24/11/22,17:49:03,09,09,1, 11.9,1,1, -0.524, 10595.158, 319.654, 52695.577 24/11/22,17:49:03,10,09,1, 11.9,1,1, -0.524, 10595.220, 319.649, 52695.536 24/11/22,17:49:03,11,09,1, 11.9,1,1, -0.524, 10595.175, 319.664, 52695.629 24/11/22,17:49:03,12,09,1, 11.9,1,1, -0.524, 10595.198, 319.669, 52695.564 24/11/22,17:49:03,13,09,1, 11.9,1,1, -0.524, 10595.225, 319.668, 52695.571 24/11/22,17:49:03,14,09,1, 11.9,1,1, -0.524, 10595.220, 319.687, 52695.605 24/11/22,17:49:03,15,09,1, 11.9,1,1, -0.524, 10595.239, 319.686, 52695.625 24/11/22,17:49:03,16,09,1, 11.9,1,1, -0.524, 10595.252, 319.712, 52695.626 24/11/22,17:49:03,17,09,1, 11.9,1,1, -0.524, 10595.278, 319.712, 52695.562 24/11/22,17:49:03,18,09,1, 11.9,1,1, -0.524, 10595.262, 319.725, 52695.702 24/11/22,17:49:03,19,09,1, 11.9,1,1, -0.524, 10595.261, 319.704, 52695.612 24/11/22,17:49:04,00,09,1, 11.9,1,1, -0.526, 10595.261, 319.704, 52695.612 24/11/22,17:49:04,01,09,1, 11.9,1,1, -0.526, 10595.272, 319.680, 52695.620 24/11/22,17:49:04,02,09,1, 11.9,1,1, -0.526, 10595.282, 319.661, 52695.665 24/11/22,17:49:04,03,09,1, 11.9,1,1, -0.526, 10595.270, 319.643, 52695.600 24/11/22,17:49:04,04,09,1, 11.9,1,1, -0.526, 10595.265, 319.630, 52695.632 24/11/22,17:49:04,05,09,1, 11.9,1,1, -0.526, 10595.274, 319.611, 52695.562 24/11/22,17:49:04,06,09,1, 11.9,1,1, -0.526, 10595.298, 319.587, 52695.678 24/11/22,17:49:04,07,09,1, 11.9,1,1, -0.526, 10595.288, 319.590, 52695.610 24/11/22,17:49:04,08,09,1, 11.9,1,1, -0.526, 10595.277, 319.591, 52695.593 24/11/22,17:49:04,09,09,1, 11.9,1,1, -0.526, 10595.273, 319.531, 52695.622 24/11/22,17:49:04,10,09,1, 11.9,1,1, -0.526, 10595.285, 319.527, 52695.606 24/11/22,17:49:04,11,09,1, 11.9,1,1, -0.526, 10595.295, 319.523, 52695.609 24/11/22,17:49:04,12,09,1, 11.9,1,1, -0.526, 10595.329, 319.530, 52695.559 24/11/22,17:49:04,13,09,1, 11.9,1,1, -0.526, 10595.301, 319.534, 52695.601 24/11/22,17:49:04,14,09,1, 11.9,1,1, -0.526, 10595.325, 319.535, 52695.593 24/11/22,17:49:04,15,09,1, 11.9,1,1, -0.526, 10595.323, 319.543, 52695.568 24/11/22,17:49:04,16,09,1, 11.9,1,1, -0.526, 10595.328, 319.538, 52695.556 24/11/22,17:49:04,17,09,1, 11.9,1,1, -0.526, 10595.343, 319.565, 52695.657 24/11/22,17:49:04,18,09,1, 11.9,1,1, -0.526, 10595.363, 319.543, 52695.568 24/11/22,17:49:04,19,09,1, 11.9,1,1, -0.526, 10595.367, 319.575, 52695.582 24/11/22,17:49:05,00,08,1, 11.9,1,1, -0.520, 10595.361, 319.575, 52695.582 24/11/22,17:49:05,01,08,1, 11.9,1,1, -0.520, 10595.429, 319.587, 52695.660 24/11/22,17:49:05,02,08,1, 11.9,1,1, -0.520, 10595.408, 319.626, 52695.675 24/11/22,17:49:05,03,08,1, 11.9,1,1, -0.520, 10595.419, 319.573, 52695.697 24/11/22,17:49:05,04,08,1, 11.9,1,1, -0.520, 10595.424, 319.559, 52695.637 24/11/22,17:49:05,05,08,1, 11.9,1,1, -0.520, 10595.439, 319.557, 52695.619 24/11/22,17:49:05,06,08,1, 11.9,1,1, -0.520, 10595.440, 319.555, 52695.655 24/11/22,17:49:05,07,08,1, 11.9,1,1, -0.520, 10595.427, 319.523, 52695.632 24/11/22,17:49:05,08,08,1, 11.9,1,1, -0.520, 10595.428, 319.511, 52695.627 24/11/22,17:49:05,09,08,1, 11.9,1,1, -0.520, 10595.441, 319.479, 52695.570 24/11/22,17:49:05,10,08,1, 11.9,1,1, -0.520, 10595.433, 319.431, 52695.585 24/11/22,17:49:05,11,08,1, 11.9,1,1, -0.520, 10595.407, 319.405, 52695.533 24/11/22,17:49:05,12,08,1, 11.9,1,1, -0.520, 10595.427, 319.422, 52695.609 24/11/22,17:49:05,13,08,1, 11.9,1,1, -0.520, 10595.424, 319.412, 52695.538 24/11/22,17:49:05,14,08,1, 11.9,1,1, -0.520, 10595.440, 319.432, 52695.555 24/11/22,17:49:05,15,08,1, 11.9,1,1, -0.520, 10595.449, 319.439, 52695.297 24/11/22,17:49:05,16,08,1, 11.9,1,1, -0.520, 10595.429, 319.503, 52695.710 24/11/22,17:49:05,17,08,1, 11.9,1,1, -0.520, 10595.465, 319.476, 52695.675 24/11/22,17:49:05,18,08,1, 11.9,1,1, -0.520, 10595.477, 319.503, 52695.636 24/11/22,17:49:05,19,08,1, 11.9,1,1, -0.520, 10595.504, 319.494, 52695.580 24/11/22,17:49:06,00,08,1, 11.9,1,1, -0.526, 10595.503, 319.494, 52695.580 24/11/22,17:49:06,01,08,1, 11.9,1,1, -0.526, 10595.486, 319.460, 52695.560 24/11/22,17:49:06,02,08,1, 11.9,1,1, -0.526, 10595.513, 319.433, 52695.544 24/11/22,17:49:06,03,08,1, 11.9,1,1, -0.526, 10595.476, 319.395, 52695.590 24/11/22,17:49:06,04,08,1, 11.9,1,1, -0.526, 10595.487, 319.396, 52695.610 24/11/22,17:49:06,05,08,1, 11.9,1,1, -0.526, 10595.480, 319.348, 52695.615 24/11/22,17:49:06,06,08,1, 11.9,1,1, -0.526, 10595.510, 319.344, 52695.528 24/11/22,17:49:06,07,08,1, 11.9,1,1, -0.526, 10595.523, 319.340, 52695.510 24/11/22,17:49:06,08,08,1, 11.9,1,1, -0.526, 10595.511, 319.331, 52695.512 24/11/22,17:49:06,09,08,1, 11.9,1,1, -0.526, 10595.538, 319.378, 52695.553 24/11/22,17:49:06,10,08,1, 11.9,1,1, -0.526, 10595.537, 319.388, 52695.656 24/11/22,17:49:06,11,08,1, 11.9,1,1, -0.526, 10595.558, 319.401, 52695.567 24/11/22,17:49:06,12,08,1, 11.9,1,1, -0.526, 10595.583, 319.423, 52695.604 24/11/22,17:49:06,13,08,1, 11.9,1,1, -0.526, 10595.579, 319.409, 52695.616 24/11/22,17:49:06,14,08,1, 11.9,1,1, -0.526, 10595.580, 319.409, 52695.616 24/11/22,17:49:06,15,08,1, 11.9,1,1, -0.526, 10595.568, 319.386, 52695.625 24/11/22,17:49:06,16,08,1, 11.9,1,1, -0.526, 10595.570, 319.341, 52695.582 24/11/22,17:49:06,17,08,1, 11.9,1,1, -0.526, 10595.564, 319.297, 52695.559 24/11/22,17:49:06,18,08,1, 11.9,1,1, -0.526, 10595.553, 319.301, 52695.568 24/11/22,17:49:06,19,08,1, 11.9,1,1, -0.526, 10595.560, 319.279, 52695.610 24/11/22,17:49:07,00,09,1, 11.9,1,1, -0.518, 10595.553, 319.279, 52695.610 24/11/22,17:49:07,01,09,1, 11.9,1,1, -0.518, 10595.576, 319.274, 52695.599 24/11/22,17:49:07,02,09,1, 11.9,1,1, -0.518, 10595.604, 319.263, 52695.551 24/11/22,17:49:07,03,09,1, 11.9,1,1, -0.518, 10595.593, 319.259, 52695.554 24/11/22,17:49:07,04,09,1, 11.9,1,1, -0.518, 10595.600, 319.317, 52695.637 24/11/22,17:49:07,05,09,1, 11.9,1,1, -0.518, 10595.629, 319.308, 52695.640 24/11/22,17:49:07,06,09,1, 11.9,1,1, -0.518, 10595.626, 319.312, 52695.617 24/11/22,17:49:07,07,09,1, 11.9,1,1, -0.518, 10595.633, 319.304, 52695.651 24/11/22,17:49:07,08,09,1, 11.9,1,1, -0.518, 10595.670, 319.288, 52695.622 24/11/22,17:49:07,09,09,1, 11.9,1,1, -0.518, 10595.645, 319.261, 52695.663 24/11/22,17:49:07,10,09,1, 11.9,1,1, -0.518, 10595.616, 319.230, 52695.606 24/11/22,17:49:07,11,09,1, 11.9,1,1, -0.518, 10595.623, 319.211, 52695.529 24/11/22,17:49:07,12,09,1, 11.9,1,1, -0.518, 10595.635, 319.242, 52695.519 24/11/22,17:49:07,13,09,1, 11.9,1,1, -0.518, 10595.637, 319.182, 52695.509 24/11/22,17:49:07,14,09,1, 11.9,1,1, -0.518, 10595.638, 319.178, 52695.437 24/11/22,17:49:07,15,09,1, 11.9,1,1, -0.518, 10595.622, 319.200, 52695.552 24/11/22,17:49:07,16,09,1, 11.9,1,1, -0.518, 10595.652, 319.205, 52695.539 24/11/22,17:49:07,17,09,1, 11.9,1,1, -0.518, 10595.679, 319.220, 52695.605 24/11/22,17:49:07,18,09,1, 11.9,1,1, -0.518, 10595.644, 319.249, 52695.580 24/11/22,17:49:07,19,09,1, 11.9,1,1, -0.518, 10595.677, 319.266, 52695.662 24/11/22,17:49:08,00,09,1, 11.9,1,1, -0.519, 10595.670, 319.266, 52695.662 24/11/22,17:49:08,01,09,1, 11.9,1,1, -0.519, 10595.641, 319.213, 52695.589 24/11/22,17:49:08,02,09,1, 11.9,1,1, -0.519, 10595.654, 319.208, 52695.538 24/11/22,17:49:08,03,09,1, 11.9,1,1, -0.519, 10595.658, 319.153, 52695.552 24/11/22,17:49:08,04,09,1, 11.9,1,1, -0.519, 10595.653, 319.136, 52695.564 24/11/22,17:49:08,05,09,1, 11.9,1,1, -0.519, 10595.619, 319.121, 52695.569 24/11/22,17:49:08,06,09,1, 11.9,1,1, -0.519, 10595.647, 319.083, 52695.539 24/11/22,17:49:08,07,09,1, 11.9,1,1, -0.519, 10595.660, 319.107, 52695.611 24/11/22,17:49:08,08,09,1, 11.9,1,1, -0.519, 10595.664, 319.121, 52695.525 24/11/22,17:49:08,09,09,1, 11.9,1,1, -0.519, 10595.675, 319.102, 52695.568 24/11/22,17:49:08,10,09,1, 11.9,1,1, -0.519, 10595.659, 319.147, 52695.591 24/11/22,17:49:08,11,09,1, 11.9,1,1, -0.519, 10595.679, 319.144, 52695.639 24/11/22,17:49:08,12,09,1, 11.9,1,1, -0.519, 10595.695, 319.172, 52695.622 24/11/22,17:49:08,13,09,1, 11.9,1,1, -0.519, 10595.695, 319.160, 52695.682 24/11/22,17:49:08,14,09,1, 11.9,1,1, -0.519, 10595.696, 319.152, 52695.586 24/11/22,17:49:08,15,09,1, 11.9,1,1, -0.519, 10595.722, 319.104, 52695.671 24/11/22,17:49:08,16,09,1, 11.9,1,1, -0.519, 10595.698, 319.115, 52695.577 24/11/22,17:49:08,17,09,1, 11.9,1,1, -0.519, 10595.693, 319.077, 52695.595 24/11/22,17:49:08,18,09,1, 11.9,1,1, -0.519, 10595.697, 319.009, 52695.533 24/11/22,17:49:08,19,09,1, 11.9,1,1, -0.519, 10595.683, 319.024, 52695.535 24/11/22,17:49:09,00,10,1, 11.9,1,1, -0.523, 10595.678, 319.024, 52695.535 24/11/22,17:49:09,01,10,1, 11.9,1,1, -0.523, 10595.689, 319.010, 52695.565 24/11/22,17:49:09,02,10,1, 11.9,1,1, -0.523, 10595.710, 319.046, 52695.588 24/11/22,17:49:09,03,10,1, 11.9,1,1, -0.523, 10595.726, 319.044, 52695.612 24/11/22,17:49:09,04,10,1, 11.9,1,1, -0.523, 10595.754, 319.061, 52695.607 24/11/22,17:49:09,05,10,1, 11.9,1,1, -0.523, 10595.733, 319.074, 52695.629 24/11/22,17:49:09,06,10,1, 11.9,1,1, -0.523, 10595.781, 319.092, 52695.643 24/11/22,17:49:09,07,10,1, 11.9,1,1, -0.523, 10595.765, 319.090, 52695.633 24/11/22,17:49:09,08,10,1, 11.9,1,1, -0.523, 10595.764, 319.050, 52695.619 24/11/22,17:49:09,09,10,1, 11.9,1,1, -0.523, 10595.770, 319.041, 52695.606 24/11/22,17:49:09,10,10,1, 11.9,1,1, -0.523, 10595.776, 319.010, 52695.532 24/11/22,17:49:09,11,10,1, 11.9,1,1, -0.523, 10595.760, 318.982, 52695.541 24/11/22,17:49:09,12,10,1, 11.9,1,1, -0.523, 10595.756, 318.967, 52695.505 24/11/22,17:49:09,13,10,1, 11.9,1,1, -0.523, 10595.773, 318.945, 52695.504 24/11/22,17:49:09,14,10,1, 11.9,1,1, -0.523, 10595.774, 318.933, 52695.500 24/11/22,17:49:09,15,10,1, 11.9,1,1, -0.523, 10595.796, 318.946, 52695.619 24/11/22,17:49:09,16,10,1, 11.9,1,1, -0.523, 10595.789, 318.985, 52695.599 24/11/22,17:49:09,17,10,1, 11.9,1,1, -0.523, 10595.835, 318.972, 52695.576 24/11/22,17:49:09,18,10,1, 11.9,1,1, -0.523, 10595.831, 318.977, 52695.580 24/11/22,17:49:09,19,10,1, 11.9,1,1, -0.523, 10595.813, 319.002, 52695.642 24/11/22,17:49:10,00,10,1, 11.9,1,1, -0.524, 10595.812, 319.002, 52695.642 24/11/22,17:49:10,01,10,1, 11.9,1,1, -0.524, 10595.834, 318.982, 52695.666 24/11/22,17:49:10,02,10,1, 11.9,1,1, -0.524, 10595.828, 318.955, 52695.604 24/11/22,17:49:10,03,10,1, 11.9,1,1, -0.524, 10595.821, 318.913, 52695.648 24/11/22,17:49:10,04,10,1, 11.9,1,1, -0.524, 10595.817, 318.882, 52695.542 24/11/22,17:49:10,05,10,1, 11.9,1,1, -0.524, 10595.829, 318.880, 52695.605 24/11/22,17:49:10,06,10,1, 11.9,1,1, -0.524, 10595.812, 318.858, 52695.485 24/11/22,17:49:10,07,10,1, 11.9,1,1, -0.524, 10595.810, 318.862, 52695.540 24/11/22,17:49:10,08,10,1, 11.9,1,1, -0.524, 10595.831, 318.848, 52695.527 24/11/22,17:49:10,09,10,1, 11.9,1,1, -0.524, 10595.837, 318.884, 52695.587 24/11/22,17:49:10,10,10,1, 11.9,1,1, -0.524, 10595.844, 318.902, 52695.608 24/11/22,17:49:10,11,10,1, 11.9,1,1, -0.524, 10595.861, 318.911, 52695.546 24/11/22,17:49:10,12,10,1, 11.9,1,1, -0.524, 10595.888, 318.952, 52695.704 24/11/22,17:49:10,13,10,1, 11.9,1,1, -0.524, 10595.888, 318.933, 52695.585 24/11/22,17:49:10,14,10,1, 11.9,1,1, -0.524, 10595.889, 318.883, 52695.602 24/11/22,17:49:10,15,10,1, 11.9,1,1, -0.524, 10595.870, 318.884, 52695.614 24/11/22,17:49:10,16,10,1, 11.9,1,1, -0.524, 10595.863, 318.848, 52695.569 24/11/22,17:49:10,17,10,1, 11.9,1,1, -0.524, 10595.870, 318.832, 52695.509 24/11/22,17:49:10,18,10,1, 11.9,1,1, -0.524, 10595.868, 318.814, 52695.560 24/11/22,17:49:10,19,10,1, 11.9,1,1, -0.524, 10595.911, 318.819, 52695.577 24/11/22,17:49:11,00,10,1, 11.9,1,1, -0.521, 10595.903, 318.819, 52695.577 24/11/22,17:49:11,01,10,1, 11.9,1,1, -0.521, 10595.913, 318.820, 52695.535 24/11/22,17:49:11,02,10,1, 11.9,1,1, -0.521, 10595.905, 318.838, 52695.542 24/11/22,17:49:11,03,10,1, 11.9,1,1, -0.521, 10595.910, 318.856, 52695.557 24/11/22,17:49:11,04,10,1, 11.9,1,1, -0.521, 10595.932, 318.880, 52695.621 24/11/22,17:49:11,05,10,1, 11.9,1,1, -0.521, 10595.941, 318.848, 52695.607 24/11/22,17:49:11,06,10,1, 11.9,1,1, -0.521, 10595.922, 318.869, 52695.635 24/11/22,17:49:11,07,10,1, 11.9,1,1, -0.521, 10595.940, 318.838, 52695.594 24/11/22,17:49:11,08,10,1, 11.9,1,1, -0.521, 10595.913, 318.812, 52695.541 24/11/22,17:49:11,09,10,1, 11.9,1,1, -0.521, 10595.904, 318.759, 52695.566 24/11/22,17:49:11,10,10,1, 11.9,1,1, -0.521, 10595.926, 318.720, 52695.536 24/11/22,17:49:11,11,10,1, 11.9,1,1, -0.521, 10595.923, 318.703, 52695.569 24/11/22,17:49:11,12,10,1, 11.9,1,1, -0.521, 10595.897, 318.733, 52695.668 24/11/22,17:49:11,13,10,1, 11.9,1,1, -0.521, 10595.953, 318.718, 52695.589 24/11/22,17:49:11,14,10,1, 11.9,1,1, -0.521, 10595.947, 318.746, 52695.607 24/11/22,17:49:11,15,10,1, 11.9,1,1, -0.521, 10595.951, 318.758, 52695.567 24/11/22,17:49:11,16,10,1, 11.9,1,1, -0.521, 10595.951, 318.766, 52695.603 24/11/22,17:49:11,17,10,1, 11.9,1,1, -0.521, 10595.971, 318.760, 52695.621 24/11/22,17:49:11,18,10,1, 11.9,1,1, -0.521, 10595.956, 318.770, 52695.571 24/11/22,17:49:11,19,10,1, 11.9,1,1, -0.521, 10595.982, 318.785, 52695.659 24/11/22,17:49:12,00,10,1, 11.9,1,1, -0.515, 10595.978, 318.785, 52695.659 24/11/22,17:49:12,01,10,1, 11.9,1,1, -0.515, 10595.973, 318.685, 52695.558 24/11/22,17:49:12,02,10,1, 11.9,1,1, -0.515, 10595.981, 318.663, 52695.574 24/11/22,17:49:12,03,10,1, 11.9,1,1, -0.515, 10595.982, 318.664, 52695.558 24/11/22,17:49:12,04,10,1, 11.9,1,1, -0.515, 10595.970, 318.635, 52695.540 24/11/22,17:49:12,05,10,1, 11.9,1,1, -0.515, 10595.971, 318.639, 52695.571 24/11/22,17:49:12,06,10,1, 11.9,1,1, -0.515, 10595.980, 318.669, 52695.556 24/11/22,17:49:12,07,10,1, 11.9,1,1, -0.515, 10595.976, 318.662, 52695.577 24/11/22,17:49:12,08,10,1, 11.9,1,1, -0.515, 10596.006, 318.684, 52695.610 24/11/22,17:49:12,09,10,1, 11.9,1,1, -0.515, 10595.998, 318.694, 52695.571 24/11/22,17:49:12,10,10,1, 11.9,1,1, -0.515, 10596.028, 318.706, 52695.635 24/11/22,17:49:12,11,10,1, 11.9,1,1, -0.515, 10596.030, 318.686, 52695.565 24/11/22,17:49:12,12,10,1, 11.9,1,1, -0.515, 10596.019, 318.656, 52695.533 24/11/22,17:49:12,13,10,1, 11.9,1,1, -0.515, 10596.003, 318.636, 52695.560 24/11/22,17:49:12,14,10,1, 11.9,1,1, -0.515, 10596.005, 318.622, 52695.627 24/11/22,17:49:12,15,10,1, 11.9,1,1, -0.515, 10595.997, 318.581, 52695.520 24/11/22,17:49:12,16,10,1, 11.9,1,1, -0.515, 10595.971, 318.558, 52695.509 24/11/22,17:49:12,17,10,1, 11.9,1,1, -0.515, 10595.994, 318.532, 52695.534 24/11/22,17:49:12,18,10,1, 11.9,1,1, -0.515, 10596.013, 318.558, 52695.551 24/11/22,17:49:12,19,10,1, 11.9,1,1, -0.515, 10596.008, 318.551, 52695.574 24/11/22,17:49:13,00,09,1, 11.9,1,1, -0.515, 10596.004, 318.551, 52695.574 24/11/22,17:49:13,01,09,1, 11.9,1,1, -0.515, 10596.023, 318.602, 52695.584 24/11/22,17:49:13,02,09,1, 11.9,1,1, -0.515, 10596.044, 318.624, 52695.627 24/11/22,17:49:13,03,09,1, 11.9,1,1, -0.515, 10596.030, 318.604, 52695.614 24/11/22,17:49:13,04,09,1, 11.9,1,1, -0.515, 10596.045, 318.594, 52695.588 24/11/22,17:49:13,05,09,1, 11.9,1,1, -0.515, 10596.045, 318.576, 52695.585 24/11/22,17:49:13,06,09,1, 11.9,1,1, -0.515, 10596.020, 318.523, 52695.657 24/11/22,17:49:13,07,09,1, 11.9,1,1, -0.515, 10596.047, 318.503, 52695.551 24/11/22,17:49:13,08,09,1, 11.9,1,1, -0.515, 10596.023, 318.474, 52695.519 24/11/22,17:49:13,09,09,1, 11.9,1,1, -0.515, 10596.024, 318.476, 52695.605 24/11/22,17:49:13,10,09,1, 11.9,1,1, -0.515, 10596.025, 318.461, 52695.564 24/11/22,17:49:13,11,09,1, 11.9,1,1, -0.515, 10596.054, 318.470, 52695.570 24/11/22,17:49:13,12,09,1, 11.9,1,1, -0.515, 10596.039, 318.492, 52695.607 24/11/22,17:49:13,13,09,1, 11.9,1,1, -0.515, 10596.085, 318.505, 52695.627 24/11/22,17:49:13,14,09,1, 11.9,1,1, -0.515, 10596.098, 318.509, 52695.575 24/11/22,17:49:13,15,09,1, 11.9,1,1, -0.515, 10596.084, 318.496, 52695.593 24/11/22,17:49:13,16,09,1, 11.9,1,1, -0.515, 10596.102, 318.494, 52695.584 24/11/22,17:49:13,17,09,1, 11.9,1,1, -0.515, 10596.087, 318.478, 52695.595 24/11/22,17:49:13,18,09,1, 11.9,1,1, -0.515, 10596.066, 318.441, 52695.597 24/11/22,17:49:13,19,09,1, 11.9,1,1, -0.515, 10596.055, 318.407, 52695.537 24/11/22,17:49:14,00,08,1, 11.9,1,1, -0.518, 10596.054, 318.407, 52695.537 24/11/22,17:49:14,01,08,1, 11.9,1,1, -0.518, 10596.071, 318.385, 52695.587 24/11/22,17:49:14,02,08,1, 11.9,1,1, -0.518, 10596.065, 318.365, 52695.561 24/11/22,17:49:14,03,08,1, 11.9,1,1, -0.518, 10596.077, 318.391, 52695.538 24/11/22,17:49:14,04,08,1, 11.9,1,1, -0.518, 10596.081, 318.395, 52695.618 24/11/22,17:49:14,05,08,1, 11.9,1,1, -0.518, 10596.106, 318.414, 52695.645 24/11/22,17:49:14,06,08,1, 11.9,1,1, -0.518, 10596.143, 318.417, 52695.577 24/11/22,17:49:14,07,08,1, 11.9,1,1, -0.518, 10596.113, 318.440, 52695.626 24/11/22,17:49:14,08,08,1, 11.9,1,1, -0.518, 10596.139, 318.419, 52695.588 24/11/22,17:49:14,09,08,1, 11.9,1,1, -0.518, 10596.100, 318.386, 52695.563 24/11/22,17:49:14,10,08,1, 11.9,1,1, -0.518, 10596.115, 318.372, 52695.440 24/11/22,17:49:14,11,08,1, 11.9,1,1, -0.518, 10596.095, 318.327, 52695.610 24/11/22,17:49:14,12,08,1, 11.9,1,1, -0.518, 10596.107, 318.307, 52695.570 24/11/22,17:49:14,13,08,1, 11.9,1,1, -0.518, 10596.093, 318.278, 52695.492 24/11/22,17:49:14,14,08,1, 11.9,1,1, -0.518, 10596.105, 318.263, 52695.514 24/11/22,17:49:14,15,08,1, 11.9,1,1, -0.518, 10596.119, 318.292, 52695.573 24/11/22,17:49:14,16,08,1, 11.9,1,1, -0.518, 10596.132, 318.311, 52695.528 24/11/22,17:49:14,17,08,1, 11.9,1,1, -0.518, 10596.152, 318.308, 52695.536 24/11/22,17:49:14,18,08,1, 11.9,1,1, -0.518, 10596.166, 318.341, 52695.616 24/11/22,17:49:14,19,08,1, 11.9,1,1, -0.518, 10596.152, 318.351, 52695.618 24/11/22,17:49:15,00,08,1, 11.9,1,1, -0.518, 10596.145, 318.351, 52695.618 24/11/22,17:49:15,01,08,1, 11.9,1,1, -0.518, 10596.177, 318.301, 52695.631 24/11/22,17:49:15,02,08,1, 11.9,1,1, -0.518, 10596.172, 318.285, 52695.579 24/11/22,17:49:15,03,08,1, 11.9,1,1, -0.518, 10596.170, 318.257, 52695.571 24/11/22,17:49:15,04,08,1, 11.9,1,1, -0.518, 10596.150, 318.227, 52695.557 24/11/22,17:49:15,05,08,1, 11.9,1,1, -0.518, 10596.144, 318.169, 52695.544 24/11/22,17:49:15,06,08,1, 11.9,1,1, -0.518, 10596.133, 318.162, 52695.551 24/11/22,17:49:15,07,08,1, 11.9,1,1, -0.518, 10596.166, 318.156, 52695.594 24/11/22,17:49:15,08,08,1, 11.9,1,1, -0.518, 10596.165, 318.192, 52695.580 24/11/22,17:49:15,09,08,1, 11.9,1,1, -0.518, 10596.179, 318.209, 52695.602 24/11/22,17:49:15,10,08,1, 11.9,1,1, -0.518, 10596.194, 318.224, 52695.547 24/11/22,17:49:15,11,08,1, 11.9,1,1, -0.518, 10596.189, 318.235, 52695.518 24/11/22,17:49:15,12,08,1, 11.9,1,1, -0.518, 10596.230, 318.214, 52695.593 24/11/22,17:49:15,13,08,1, 11.9,1,1, -0.518, 10596.211, 318.230, 52695.574 24/11/22,17:49:15,14,08,1, 11.9,1,1, -0.518, 10596.221, 318.206, 52695.546 24/11/22,17:49:15,15,08,1, 11.9,1,1, -0.518, 10596.212, 318.159, 52695.538 24/11/22,17:49:15,16,08,1, 11.9,1,1, -0.518, 10596.203, 318.143, 52695.543 24/11/22,17:49:15,17,08,1, 11.9,1,1, -0.518, 10596.200, 318.106, 52695.533 24/11/22,17:49:15,18,08,1, 11.9,1,1, -0.518, 10596.171, 318.111, 52695.603 24/11/22,17:49:15,19,08,1, 11.9,1,1, -0.518, 10596.181, 318.105, 52695.502 24/11/22,17:49:16,00,08,1, 11.8,1,1, -0.522, 10596.179, 318.105, 52695.502 24/11/22,17:49:16,01,08,1, 11.8,1,1, -0.522, 10596.203, 318.119, 52695.554 24/11/22,17:49:16,02,08,1, 11.8,1,1, -0.522, 10596.226, 318.137, 52695.516 24/11/22,17:49:16,03,08,1, 11.8,1,1, -0.522, 10596.264, 318.165, 52695.579 24/11/22,17:49:16,04,08,1, 11.8,1,1, -0.522, 10596.227, 318.133, 52695.580 24/11/22,17:49:16,05,08,1, 11.8,1,1, -0.522, 10596.242, 318.130, 52695.626 24/11/22,17:49:16,06,08,1, 11.8,1,1, -0.522, 10596.248, 318.091, 52695.549 24/11/22,17:49:16,07,08,1, 11.8,1,1, -0.522, 10596.217, 318.063, 52695.543 24/11/22,17:49:16,08,08,1, 11.8,1,1, -0.522, 10596.232, 318.013, 52695.494 24/11/22,17:49:16,09,08,1, 11.8,1,1, -0.522, 10596.232, 317.993, 52695.555 24/11/22,17:49:16,10,08,1, 11.8,1,1, -0.522, 10596.236, 317.985, 52695.471 24/11/22,17:49:16,11,08,1, 11.8,1,1, -0.522, 10596.225, 317.981, 52695.541 24/11/22,17:49:16,12,08,1, 11.8,1,1, -0.522, 10596.230, 318.009, 52695.509 24/11/22,17:49:16,13,08,1, 11.8,1,1, -0.522, 10596.245, 318.032, 52695.643 24/11/22,17:49:16,14,08,1, 11.8,1,1, -0.522, 10596.266, 318.060, 52695.593 24/11/22,17:49:16,15,08,1, 11.8,1,1, -0.522, 10596.282, 318.062, 52695.534 24/11/22,17:49:16,16,08,1, 11.8,1,1, -0.522, 10596.266, 318.045, 52695.540 24/11/22,17:49:16,17,08,1, 11.8,1,1, -0.522, 10596.277, 318.042, 52695.679 24/11/22,17:49:16,18,08,1, 11.8,1,1, -0.522, 10596.273, 318.021, 52695.640 24/11/22,17:49:16,19,08,1, 11.8,1,1, -0.522, 10596.299, 317.993, 52695.622 24/11/22,17:49:17,00,09,1, 11.9,1,1, -0.514, 10596.296, 317.993, 52695.622 24/11/22,17:49:17,01,09,1, 11.9,1,1, -0.514, 10596.239, 317.922, 52695.506 24/11/22,17:49:17,02,09,1, 11.9,1,1, -0.514, 10596.252, 317.933, 52695.483 24/11/22,17:49:17,03,09,1, 11.9,1,1, -0.514, 10596.285, 317.893, 52695.488 24/11/22,17:49:17,04,09,1, 11.9,1,1, -0.514, 10596.264, 317.907, 52695.517 24/11/22,17:49:17,05,09,1, 11.9,1,1, -0.514, 10596.293, 317.941, 52695.541 24/11/22,17:49:17,06,09,1, 11.9,1,1, -0.514, 10596.261, 317.994, 52695.827 24/11/22,17:49:17,07,09,1, 11.9,1,1, -0.514, 10596.306, 317.991, 52695.542 24/11/22,17:49:17,08,09,1, 11.9,1,1, -0.514, 10596.342, 317.979, 52695.626 24/11/22,17:49:17,09,09,1, 11.9,1,1, -0.514, 10596.313, 317.988, 52695.656 24/11/22,17:49:17,10,09,1, 11.9,1,1, -0.514, 10596.331, 317.963, 52695.577 24/11/22,17:49:17,11,09,1, 11.9,1,1, -0.514, 10596.316, 317.924, 52695.574 24/11/22,17:49:17,12,09,1, 11.9,1,1, -0.514, 10596.316, 317.872, 52695.492 24/11/22,17:49:17,13,09,1, 11.9,1,1, -0.514, 10596.307, 317.866, 52695.510 24/11/22,17:49:17,14,09,1, 11.9,1,1, -0.514, 10596.302, 317.843, 52695.488 24/11/22,17:49:17,15,09,1, 11.9,1,1, -0.514, 10596.311, 317.825, 52695.522 24/11/22,17:49:17,16,09,1, 11.9,1,1, -0.514, 10596.336, 317.840, 52695.506 24/11/22,17:49:17,17,09,1, 11.9,1,1, -0.514, 10596.327, 317.843, 52695.556 24/11/22,17:49:17,18,09,1, 11.9,1,1, -0.514, 10596.331, 317.867, 52695.543 24/11/22,17:49:17,19,09,1, 11.9,1,1, -0.514, 10596.375, 317.884, 52695.576 24/11/22,17:49:18,00,08,1, 11.9,1,1, -0.518, 10596.371, 317.884, 52695.576 24/11/22,17:49:18,01,08,1, 11.9,1,1, -0.518, 10596.388, 317.877, 52695.577 24/11/22,17:49:18,02,08,1, 11.9,1,1, -0.518, 10596.398, 317.850, 52695.502 24/11/22,17:49:18,03,08,1, 11.9,1,1, -0.518, 10596.347, 317.813, 52695.538 24/11/22,17:49:18,04,08,1, 11.9,1,1, -0.518, 10596.375, 317.769, 52695.548 24/11/22,17:49:18,05,08,1, 11.9,1,1, -0.518, 10596.358, 317.740, 52695.555 24/11/22,17:49:18,06,08,1, 11.9,1,1, -0.518, 10596.346, 317.757, 52695.527 24/11/22,17:49:18,07,08,1, 11.9,1,1, -0.518, 10596.337, 317.712, 52695.514 24/11/22,17:49:18,08,08,1, 11.9,1,1, -0.518, 10596.364, 317.707, 52695.525 24/11/22,17:49:18,09,08,1, 11.9,1,1, -0.518, 10596.361, 317.727, 52695.515 24/11/22,17:49:18,10,08,1, 11.9,1,1, -0.518, 10596.360, 317.740, 52695.569 24/11/22,17:49:18,11,08,1, 11.9,1,1, -0.518, 10596.382, 317.771, 52695.552 24/11/22,17:49:18,12,08,1, 11.9,1,1, -0.518, 10596.396, 317.805, 52695.608 24/11/22,17:49:18,13,08,1, 11.9,1,1, -0.518, 10596.402, 317.796, 52695.581 24/11/22,17:49:18,14,08,1, 11.9,1,1, -0.518, 10596.391, 317.782, 52695.571 24/11/22,17:49:18,15,08,1, 11.9,1,1, -0.518, 10596.416, 317.739, 52695.582 24/11/22,17:49:18,16,08,1, 11.9,1,1, -0.518, 10596.402, 317.713, 52695.551 24/11/22,17:49:18,17,08,1, 11.9,1,1, -0.518, 10596.419, 317.677, 52695.488 24/11/22,17:49:18,18,08,1, 11.9,1,1, -0.518, 10596.394, 317.668, 52695.493 24/11/22,17:49:18,19,08,1, 11.9,1,1, -0.518, 10596.394, 317.634, 52695.548 24/11/22,17:49:19,00,08,1, 11.9,1,1, -0.520, 10596.387, 317.634, 52695.548 24/11/22,17:49:19,01,08,1, 11.9,1,1, -0.520, 10596.401, 317.630, 52695.493 24/11/22,17:49:19,02,08,1, 11.9,1,1, -0.520, 10596.403, 317.661, 52695.517 24/11/22,17:49:19,03,08,1, 11.9,1,1, -0.520, 10596.400, 317.709, 52695.566 24/11/22,17:49:19,04,08,1, 11.9,1,1, -0.520, 10596.435, 317.705, 52695.644 24/11/22,17:49:19,05,08,1, 11.9,1,1, -0.520, 10596.458, 317.693, 52695.560 24/11/22,17:49:19,06,08,1, 11.9,1,1, -0.520, 10596.414, 317.695, 52695.557 24/11/22,17:49:19,07,08,1, 11.9,1,1, -0.520, 10596.451, 317.681, 52695.538 24/11/22,17:49:19,08,08,1, 11.9,1,1, -0.520, 10596.428, 317.610, 52695.566 24/11/22,17:49:19,09,08,1, 11.9,1,1, -0.520, 10596.440, 317.608, 52695.514 24/11/22,17:49:19,10,08,1, 11.9,1,1, -0.520, 10596.440, 317.572, 52695.497 24/11/22,17:49:19,11,08,1, 11.9,1,1, -0.520, 10596.407, 317.539, 52695.529 24/11/22,17:49:19,12,08,1, 11.9,1,1, -0.520, 10596.407, 317.543, 52695.512 24/11/22,17:49:19,13,08,1, 11.9,1,1, -0.520, 10596.430, 317.547, 52695.560 24/11/22,17:49:19,14,08,1, 11.9,1,1, -0.520, 10596.435, 317.551, 52695.571 24/11/22,17:49:19,15,08,1, 11.9,1,1, -0.520, 10596.459, 317.563, 52695.611 24/11/22,17:49:19,16,08,1, 11.9,1,1, -0.520, 10596.455, 317.605, 52695.575 24/11/22,17:49:19,17,08,1, 11.9,1,1, -0.520, 10596.457, 317.592, 52695.593 24/11/22,17:49:19,18,08,1, 11.9,1,1, -0.520, 10596.457, 317.605, 52695.568 24/11/22,17:49:19,19,08,1, 11.9,1,1, -0.520, 10596.463, 317.566, 52695.554 24/11/22,17:49:20,00,08,1, 11.9,1,1, -0.521, 10596.462, 317.566, 52695.554 24/11/22,17:49:20,01,08,1, 11.9,1,1, -0.521, 10596.460, 317.496, 52695.591 24/11/22,17:49:20,02,08,1, 11.9,1,1, -0.521, 10596.434, 317.454, 52695.499 24/11/22,17:49:20,03,08,1, 11.9,1,1, -0.521, 10596.441, 317.449, 52695.540 24/11/22,17:49:20,04,08,1, 11.9,1,1, -0.521, 10596.405, 317.440, 52695.538 24/11/22,17:49:20,05,08,1, 11.9,1,1, -0.521, 10596.433, 317.440, 52695.512 24/11/22,17:49:20,06,08,1, 11.9,1,1, -0.521, 10596.452, 317.472, 52695.547 24/11/22,17:49:20,07,08,1, 11.9,1,1, -0.521, 10596.449, 317.494, 52695.570 24/11/22,17:49:20,08,08,1, 11.9,1,1, -0.521, 10596.461, 317.505, 52695.613 24/11/22,17:49:20,09,08,1, 11.9,1,1, -0.521, 10596.463, 317.502, 52695.575 24/11/22,17:49:20,10,08,1, 11.9,1,1, -0.521, 10596.481, 317.508, 52695.571 24/11/22,17:49:20,11,08,1, 11.9,1,1, -0.521, 10596.453, 317.479, 52695.581 24/11/22,17:49:20,12,08,1, 11.9,1,1, -0.521, 10596.462, 317.445, 52695.487 24/11/22,17:49:20,13,08,1, 11.9,1,1, -0.521, 10596.452, 317.388, 52695.520 24/11/22,17:49:20,14,08,1, 11.9,1,1, -0.521, 10596.430, 317.368, 52695.524 24/11/22,17:49:20,15,08,1, 11.9,1,1, -0.521, 10596.449, 317.367, 52695.529 24/11/22,17:49:20,16,08,1, 11.9,1,1, -0.521, 10596.437, 317.346, 52695.494 24/11/22,17:49:20,17,08,1, 11.9,1,1, -0.521, 10596.440, 317.356, 52695.556 24/11/22,17:49:20,18,08,1, 11.9,1,1, -0.521, 10596.442, 317.380, 52695.583 24/11/22,17:49:20,19,08,1, 11.9,1,1, -0.521, 10596.472, 317.390, 52695.599 24/11/22,17:49:21,00,08,1, 11.9,1,1, -0.514, 10596.471, 317.390, 52695.599 24/11/22,17:49:21,01,08,1, 11.9,1,1, -0.514, 10596.494, 317.420, 52695.603 24/11/22,17:49:21,02,08,1, 11.9,1,1, -0.514, 10596.465, 317.419, 52695.613 24/11/22,17:49:21,03,08,1, 11.9,1,1, -0.514, 10596.466, 317.388, 52695.636 24/11/22,17:49:21,04,08,1, 11.9,1,1, -0.514, 10596.450, 317.349, 52695.599 24/11/22,17:49:21,05,08,1, 11.9,1,1, -0.514, 10596.481, 317.304, 52695.620 24/11/22,17:49:21,06,08,1, 11.9,1,1, -0.514, 10596.481, 317.274, 52695.499 24/11/22,17:49:21,07,08,1, 11.9,1,1, -0.514, 10596.446, 317.249, 52695.468 24/11/22,17:49:21,08,08,1, 11.9,1,1, -0.514, 10596.444, 317.239, 52695.468 24/11/22,17:49:21,09,08,1, 11.9,1,1, -0.514, 10596.439, 317.253, 52695.532 24/11/22,17:49:21,10,08,1, 11.9,1,1, -0.514, 10596.473, 317.284, 52695.497 24/11/22,17:49:21,11,08,1, 11.9,1,1, -0.514, 10596.489, 317.308, 52695.587 24/11/22,17:49:21,12,08,1, 11.9,1,1, -0.514, 10596.475, 317.317, 52695.559 24/11/22,17:49:21,13,08,1, 11.9,1,1, -0.514, 10596.506, 317.329, 52695.573 24/11/22,17:49:21,14,08,1, 11.9,1,1, -0.514, 10596.496, 317.322, 52695.638 24/11/22,17:49:21,15,08,1, 11.9,1,1, -0.514, 10596.476, 317.301, 52695.546 24/11/22,17:49:21,16,08,1, 11.9,1,1, -0.514, 10596.484, 317.284, 52695.638 24/11/22,17:49:21,17,08,1, 11.9,1,1, -0.514, 10596.489, 317.216, 52695.519 24/11/22,17:49:21,18,08,1, 11.9,1,1, -0.514, 10596.449, 317.219, 52695.526 24/11/22,17:49:21,19,08,1, 11.9,1,1, -0.514, 10596.464, 317.167, 52695.499 24/11/22,17:49:22,00,08,1, 11.9,1,1, -0.519, 10596.462, 317.167, 52695.499 24/11/22,17:49:22,01,08,1, 11.9,1,1, -0.519, 10596.466, 317.202, 52695.571 24/11/22,17:49:22,02,08,1, 11.9,1,1, -0.519, 10596.441, 317.197, 52695.589 24/11/22,17:49:22,03,08,1, 11.9,1,1, -0.519, 10596.472, 317.213, 52695.579 24/11/22,17:49:22,04,08,1, 11.9,1,1, -0.519, 10596.496, 317.267, 52695.584 24/11/22,17:49:22,05,08,1, 11.9,1,1, -0.519, 10596.487, 317.275, 52695.597 24/11/22,17:49:22,06,08,1, 11.9,1,1, -0.519, 10596.483, 317.222, 52695.558 24/11/22,17:49:22,07,08,1, 11.9,1,1, -0.519, 10596.471, 317.208, 52695.590 24/11/22,17:49:22,08,08,1, 11.9,1,1, -0.519, 10596.457, 317.166, 52695.559 24/11/22,17:49:22,09,08,1, 11.9,1,1, -0.519, 10596.486, 317.147, 52695.473 24/11/22,17:49:22,10,08,1, 11.9,1,1, -0.519, 10596.467, 317.121, 52695.478 24/11/22,17:49:22,11,08,1, 11.9,1,1, -0.519, 10596.452, 317.098, 52695.466 24/11/22,17:49:22,12,08,1, 11.9,1,1, -0.519, 10596.485, 317.122, 52695.505 24/11/22,17:49:22,13,08,1, 11.9,1,1, -0.519, 10596.474, 317.143, 52695.556 24/11/22,17:49:22,14,08,1, 11.9,1,1, -0.519, 10596.497, 317.155, 52695.566 24/11/22,17:49:22,15,08,1, 11.9,1,1, -0.519, 10596.526, 317.179, 52695.561 24/11/22,17:49:22,16,08,1, 11.9,1,1, -0.519, 10596.505, 317.186, 52695.561 24/11/22,17:49:22,17,08,1, 11.9,1,1, -0.519, 10596.491, 317.196, 52695.604 24/11/22,17:49:22,18,08,1, 11.9,1,1, -0.519, 10596.495, 317.139, 52695.569 24/11/22,17:49:22,19,08,1, 11.9,1,1, -0.519, 10596.505, 317.121, 52695.569 24/11/22,17:49:23,00,07,1, 11.9,1,1, -0.519, 10596.504, 317.121, 52695.569 24/11/22,17:49:23,01,07,1, 11.9,1,1, -0.519, 10596.454, 317.066, 52695.561 24/11/22,17:49:23,02,07,1, 11.9,1,1, -0.519, 10596.447, 317.028, 52695.573 24/11/22,17:49:23,03,07,1, 11.9,1,1, -0.519, 10596.459, 317.009, 52695.492 24/11/22,17:49:23,04,07,1, 11.9,1,1, -0.519, 10596.475, 317.040, 52695.559 24/11/22,17:49:23,05,07,1, 11.9,1,1, -0.519, 10596.453, 317.041, 52695.523 24/11/22,17:49:23,06,07,1, 11.9,1,1, -0.519, 10596.457, 317.088, 52695.556 24/11/22,17:49:23,07,07,1, 11.9,1,1, -0.519, 10596.496, 317.082, 52695.560 24/11/22,17:49:23,08,07,1, 11.9,1,1, -0.519, 10596.495, 317.078, 52695.568 24/11/22,17:49:23,09,07,1, 11.9,1,1, -0.519, 10596.508, 317.088, 52695.634 24/11/22,17:49:23,10,07,1, 11.9,1,1, -0.519, 10596.497, 317.057, 52695.549 24/11/22,17:49:23,11,07,1, 11.9,1,1, -0.519, 10596.471, 317.007, 52695.599 24/11/22,17:49:23,12,07,1, 11.9,1,1, -0.519, 10596.483, 316.967, 52695.491 24/11/22,17:49:23,13,07,1, 11.9,1,1, -0.519, 10596.454, 316.957, 52695.613 24/11/22,17:49:23,14,07,1, 11.9,1,1, -0.519, 10596.461, 316.938, 52695.597 24/11/22,17:49:23,15,07,1, 11.9,1,1, -0.519, 10596.463, 316.962, 52695.498 24/11/22,17:49:23,16,07,1, 11.9,1,1, -0.519, 10596.451, 316.963, 52695.618 24/11/22,17:49:23,17,07,1, 11.9,1,1, -0.519, 10596.452, 316.980, 52695.602 24/11/22,17:49:23,18,07,1, 11.9,1,1, -0.519, 10596.467, 317.010, 52695.547 24/11/22,17:49:23,19,07,1, 11.9,1,1, -0.519, 10596.484, 317.027, 52695.606 24/11/22,17:49:24,00,08,1, 11.9,1,1, -0.520, 10596.479, 317.027, 52695.606 24/11/22,17:49:24,01,08,1, 11.9,1,1, -0.520, 10596.472, 316.964, 52695.599 24/11/22,17:49:24,02,08,1, 11.9,1,1, -0.520, 10596.487, 316.954, 52695.645 24/11/22,17:49:24,03,08,1, 11.9,1,1, -0.520, 10596.451, 316.911, 52695.581 24/11/22,17:49:24,04,08,1, 11.9,1,1, -0.520, 10596.436, 316.883, 52695.613 24/11/22,17:49:24,05,08,1, 11.9,1,1, -0.520, 10596.430, 316.856, 52695.532 24/11/22,17:49:24,06,08,1, 11.9,1,1, -0.520, 10596.435, 316.856, 52695.492 24/11/22,17:49:24,07,08,1, 11.9,1,1, -0.520, 10596.458, 316.863, 52695.528 24/11/22,17:49:24,08,08,1, 11.9,1,1, -0.520, 10596.453, 316.892, 52695.578 24/11/22,17:49:24,09,08,1, 11.9,1,1, -0.520, 10596.440, 316.900, 52695.628 24/11/22,17:49:24,10,08,1, 11.9,1,1, -0.520, 10596.452, 316.922, 52695.587 24/11/22,17:49:24,11,08,1, 11.9,1,1, -0.520, 10596.503, 316.936, 52695.625 24/11/22,17:49:24,12,08,1, 11.9,1,1, -0.520, 10596.456, 316.923, 52695.649 24/11/22,17:49:24,13,08,1, 11.9,1,1, -0.520, 10596.445, 316.872, 52695.669 24/11/22,17:49:24,14,08,1, 11.9,1,1, -0.520, 10596.453, 316.847, 52695.558 24/11/22,17:49:24,15,08,1, 11.9,1,1, -0.520, 10596.425, 316.802, 52695.558 24/11/22,17:49:24,16,08,1, 11.9,1,1, -0.520, 10596.441, 316.795, 52695.526 24/11/22,17:49:24,17,08,1, 11.9,1,1, -0.520, 10596.454, 316.783, 52695.498 24/11/22,17:49:24,18,08,1, 11.9,1,1, -0.520, 10596.426, 316.782, 52695.594 24/11/22,17:49:24,19,08,1, 11.9,1,1, -0.520, 10596.467, 316.826, 52695.586 24/11/22,17:49:25,00,08,1, 11.9,1,1, -0.519, 10596.462, 316.826, 52695.586 24/11/22,17:49:25,01,08,1, 11.9,1,1, -0.519, 10596.471, 316.878, 52695.613 24/11/22,17:49:25,02,08,1, 11.9,1,1, -0.519, 10596.455, 316.855, 52695.557 24/11/22,17:49:25,03,08,1, 11.9,1,1, -0.519, 10596.465, 316.845, 52695.676 24/11/22,17:49:25,04,08,1, 11.9,1,1, -0.519, 10596.459, 316.821, 52695.601 24/11/22,17:49:25,05,08,1, 11.9,1,1, -0.519, 10596.447, 316.777, 52695.610 24/11/22,17:49:25,06,08,1, 11.9,1,1, -0.519, 10596.431, 316.732, 52695.540 24/11/22,17:49:25,07,08,1, 11.9,1,1, -0.519, 10596.449, 316.705, 52695.526 24/11/22,17:49:25,08,08,1, 11.9,1,1, -0.519, 10596.438, 316.711, 52695.539 24/11/22,17:49:25,09,08,1, 11.9,1,1, -0.519, 10596.427, 316.703, 52695.516 24/11/22,17:49:25,10,08,1, 11.9,1,1, -0.519, 10596.449, 316.740, 52695.550 24/11/22,17:49:25,11,08,1, 11.9,1,1, -0.519, 10596.443, 316.737, 52695.593 24/11/22,17:49:25,12,08,1, 11.9,1,1, -0.519, 10596.460, 316.785, 52695.637 24/11/22,17:49:25,13,08,1, 11.9,1,1, -0.519, 10596.471, 316.776, 52695.614 24/11/22,17:49:25,14,08,1, 11.9,1,1, -0.519, 10596.446, 316.756, 52695.618 24/11/22,17:49:25,15,08,1, 11.9,1,1, -0.519, 10596.459, 316.723, 52695.537 24/11/22,17:49:25,16,08,1, 11.9,1,1, -0.519, 10596.415, 316.669, 52695.542 24/11/22,17:49:25,17,08,1, 11.9,1,1, -0.519, 10596.434, 316.643, 52695.485 24/11/22,17:49:25,18,08,1, 11.9,1,1, -0.519, 10596.421, 316.633, 52695.527 24/11/22,17:49:25,19,08,1, 11.9,1,1, -0.519, 10596.445, 316.658, 52695.539 24/11/22,17:49:26,00,09,1, 11.9,1,1, -0.518, 10596.437, 316.658, 52695.539 24/11/22,17:49:26,01,09,1, 11.9,1,1, -0.518, 10596.450, 316.692, 52695.568 24/11/22,17:49:26,02,09,1, 11.9,1,1, -0.518, 10596.436, 316.707, 52695.589 24/11/22,17:49:26,03,09,1, 11.9,1,1, -0.518, 10596.460, 316.718, 52695.607 24/11/22,17:49:26,04,09,1, 11.9,1,1, -0.518, 10596.448, 316.720, 52695.612 24/11/22,17:49:26,05,09,1, 11.9,1,1, -0.518, 10596.415, 316.663, 52695.527 24/11/22,17:49:26,06,09,1, 11.9,1,1, -0.518, 10596.428, 316.643, 52695.550 24/11/22,17:49:26,07,09,1, 11.9,1,1, -0.518, 10596.412, 316.573, 52695.559 24/11/22,17:49:26,08,09,1, 11.9,1,1, -0.518, 10596.417, 316.579, 52695.518 24/11/22,17:49:26,09,09,1, 11.9,1,1, -0.518, 10596.412, 316.542, 52695.530 24/11/22,17:49:26,10,09,1, 11.9,1,1, -0.518, 10596.413, 316.577, 52695.576 24/11/22,17:49:26,11,09,1, 11.9,1,1, -0.518, 10596.418, 316.612, 52695.543 24/11/22,17:49:26,12,09,1, 11.9,1,1, -0.518, 10596.432, 316.602, 52695.598 24/11/22,17:49:26,13,09,1, 11.9,1,1, -0.518, 10596.434, 316.616, 52695.628 24/11/22,17:49:26,14,09,1, 11.9,1,1, -0.518, 10596.430, 316.609, 52695.621 24/11/22,17:49:26,15,09,1, 11.9,1,1, -0.518, 10596.422, 316.636, 52695.698 24/11/22,17:49:26,16,09,1, 11.9,1,1, -0.518, 10596.430, 316.588, 52695.585 24/11/22,17:49:26,17,09,1, 11.9,1,1, -0.518, 10596.406, 316.547, 52695.544 24/11/22,17:49:26,18,09,1, 11.9,1,1, -0.518, 10596.428, 316.512, 52695.554 24/11/22,17:49:26,19,09,1, 11.9,1,1, -0.518, 10596.424, 316.514, 52695.576 24/11/22,17:49:27,00,08,1, 11.9,1,1, -0.518, 10596.421, 316.514, 52695.576 24/11/22,17:49:27,01,08,1, 11.9,1,1, -0.518, 10596.387, 316.477, 52695.560 24/11/22,17:49:27,02,08,1, 11.9,1,1, -0.518, 10596.399, 316.537, 52695.585 24/11/22,17:49:27,03,08,1, 11.9,1,1, -0.518, 10596.428, 316.548, 52695.655 24/11/22,17:49:27,04,08,1, 11.9,1,1, -0.518, 10596.439, 316.569, 52695.579 24/11/22,17:49:27,05,08,1, 11.9,1,1, -0.518, 10596.440, 316.567, 52695.652 24/11/22,17:49:27,06,08,1, 11.9,1,1, -0.518, 10596.444, 316.541, 52695.617 24/11/22,17:49:27,07,08,1, 11.9,1,1, -0.518, 10596.424, 316.503, 52695.603 24/11/22,17:49:27,08,08,1, 11.9,1,1, -0.518, 10596.423, 316.467, 52695.627 24/11/22,17:49:27,09,08,1, 11.9,1,1, -0.518, 10596.398, 316.434, 52695.574 24/11/22,17:49:27,10,08,1, 11.9,1,1, -0.518, 10596.371, 316.422, 52695.617 24/11/22,17:49:27,11,08,1, 11.9,1,1, -0.518, 10596.400, 316.438, 52695.622 24/11/22,17:49:27,12,08,1, 11.9,1,1, -0.518, 10596.395, 316.447, 52695.575 24/11/22,17:49:27,13,08,1, 11.9,1,1, -0.518, 10596.428, 316.478, 52695.622 24/11/22,17:49:27,14,08,1, 11.9,1,1, -0.518, 10596.425, 316.493, 52695.695 24/11/22,17:49:27,15,08,1, 11.9,1,1, -0.518, 10596.412, 316.516, 52695.667 24/11/22,17:49:27,16,08,1, 11.9,1,1, -0.518, 10596.427, 316.487, 52695.656 24/11/22,17:49:27,17,08,1, 11.9,1,1, -0.518, 10596.412, 316.456, 52695.689 24/11/22,17:49:27,18,08,1, 11.9,1,1, -0.518, 10596.395, 316.404, 52695.627 24/11/22,17:49:27,19,08,1, 11.9,1,1, -0.518, 10596.393, 316.360, 52695.572 24/11/22,17:49:28,00,10,1, 11.9,1,1, -0.523, 10596.387, 316.360, 52695.572 24/11/22,17:49:28,01,10,1, 11.9,1,1, -0.523, 10596.372, 316.344, 52695.567 24/11/22,17:49:28,02,10,1, 11.9,1,1, -0.523, 10596.380, 316.364, 52695.616 24/11/22,17:49:28,03,10,1, 11.9,1,1, -0.523, 10596.400, 316.390, 52695.615 24/11/22,17:49:28,04,10,1, 11.9,1,1, -0.523, 10596.400, 316.422, 52695.691 24/11/22,17:49:28,05,10,1, 11.9,1,1, -0.523, 10596.415, 316.440, 52695.625 24/11/22,17:49:28,06,10,1, 11.9,1,1, -0.523, 10596.414, 316.424, 52695.666 24/11/22,17:49:28,07,10,1, 11.9,1,1, -0.523, 10596.395, 316.375, 52695.697 24/11/22,17:49:28,08,10,1, 11.9,1,1, -0.523, 10596.397, 316.357, 52695.642 24/11/22,17:49:28,09,10,1, 11.9,1,1, -0.523, 10596.388, 316.311, 52695.585 24/11/22,17:49:28,10,10,1, 11.9,1,1, -0.523, 10596.356, 316.262, 52695.575 24/11/22,17:49:28,11,10,1, 11.9,1,1, -0.523, 10596.377, 316.271, 52695.601 24/11/22,17:49:28,12,10,1, 11.9,1,1, -0.523, 10596.353, 316.289, 52695.659 24/11/22,17:49:28,13,10,1, 11.9,1,1, -0.523, 10596.372, 316.316, 52695.592 24/11/22,17:49:28,14,10,1, 11.9,1,1, -0.523, 10596.404, 316.321, 52695.624 24/11/22,17:49:28,15,10,1, 11.9,1,1, -0.523, 10596.401, 316.324, 52695.684 24/11/22,17:49:28,16,10,1, 11.9,1,1, -0.523, 10596.433, 316.342, 52695.629 24/11/22,17:49:28,17,10,1, 11.9,1,1, -0.523, 10596.419, 316.305, 52695.695 24/11/22,17:49:28,18,10,1, 11.9,1,1, -0.523, 10596.401, 316.262, 52695.611 24/11/22,17:49:28,19,10,1, 11.9,1,1, -0.523, 10596.391, 316.236, 52695.572 24/11/22,17:49:29,00,09,1, 11.9,1,1, -0.517, 10596.387, 316.236, 52695.572 24/11/22,17:49:29,01,09,1, 11.9,1,1, -0.517, 10596.348, 316.215, 52695.608 24/11/22,17:49:29,02,09,1, 11.9,1,1, -0.517, 10596.351, 316.203, 52695.631 24/11/22,17:49:29,03,09,1, 11.9,1,1, -0.517, 10596.395, 316.222, 52695.675 24/11/22,17:49:29,04,09,1, 11.9,1,1, -0.517, 10596.391, 316.221, 52695.604 24/11/22,17:49:29,05,09,1, 11.9,1,1, -0.517, 10596.403, 316.262, 52695.744 24/11/22,17:49:29,06,09,1, 11.9,1,1, -0.517, 10596.365, 316.252, 52695.671 24/11/22,17:49:29,07,09,1, 11.9,1,1, -0.517, 10596.398, 316.273, 52695.708 24/11/22,17:49:29,08,09,1, 11.9,1,1, -0.517, 10596.393, 316.224, 52695.735 24/11/22,17:49:29,09,09,1, 11.9,1,1, -0.517, 10596.379, 316.185, 52695.590 24/11/22,17:49:29,10,09,1, 11.9,1,1, -0.517, 10596.356, 316.141, 52695.627 24/11/22,17:49:29,11,09,1, 11.9,1,1, -0.517, 10596.376, 316.132, 52695.630 24/11/22,17:49:29,12,09,1, 11.9,1,1, -0.517, 10596.367, 316.133, 52695.655 24/11/22,17:49:29,13,09,1, 11.9,1,1, -0.517, 10596.362, 316.126, 52695.659 24/11/22,17:49:29,14,09,1, 11.9,1,1, -0.517, 10596.367, 316.166, 52695.645 24/11/22,17:49:29,15,09,1, 11.9,1,1, -0.517, 10596.380, 316.151, 52695.683 24/11/22,17:49:29,16,09,1, 11.9,1,1, -0.517, 10596.412, 316.185, 52695.712 24/11/22,17:49:29,17,09,1, 11.9,1,1, -0.517, 10596.401, 316.204, 52695.789 24/11/22,17:49:29,18,09,1, 11.9,1,1, -0.517, 10596.398, 316.162, 52695.716 24/11/22,17:49:29,19,09,1, 11.9,1,1, -0.517, 10596.377, 316.141, 52695.630 24/11/22,17:49:30,00,09,1, 11.9,1,1, -0.517, 10596.371, 316.141, 52695.630 24/11/22,17:49:30,01,09,1, 11.9,1,1, -0.517, 10596.393, 316.055, 52695.582 24/11/22,17:49:30,02,09,1, 11.9,1,1, -0.517, 10596.393, 316.049, 52695.606 24/11/22,17:49:30,03,09,1, 11.9,1,1, -0.517, 10596.382, 316.049, 52695.622 24/11/22,17:49:30,04,09,1, 11.9,1,1, -0.517, 10596.362, 316.052, 52695.620 24/11/22,17:49:30,05,09,1, 11.9,1,1, -0.517, 10596.393, 316.063, 52695.724 24/11/22,17:49:30,06,09,1, 11.9,1,1, -0.517, 10596.403, 316.107, 52695.666 24/11/22,17:49:30,07,09,1, 11.9,1,1, -0.517, 10596.403, 316.125, 52695.745 24/11/22,17:49:30,08,09,1, 11.9,1,1, -0.517, 10596.405, 316.108, 52695.741 24/11/22,17:49:30,09,09,1, 11.9,1,1, -0.517, 10596.392, 316.068, 52695.656 24/11/22,17:49:30,10,09,1, 11.9,1,1, -0.517, 10596.400, 316.039, 52695.656 24/11/22,17:49:30,11,09,1, 11.9,1,1, -0.517, 10596.373, 316.016, 52695.617 24/11/22,17:49:30,12,09,1, 11.9,1,1, -0.517, 10596.379, 315.991, 52695.683 24/11/22,17:49:30,13,09,1, 11.9,1,1, -0.517, 10596.370, 315.966, 52695.705 24/11/22,17:49:30,14,09,1, 11.9,1,1, -0.517, 10596.371, 315.974, 52695.597 24/11/22,17:49:30,15,09,1, 11.9,1,1, -0.517, 10596.391, 315.988, 52695.753 24/11/22,17:49:30,16,09,1, 11.9,1,1, -0.517, 10596.397, 316.014, 52695.668 24/11/22,17:49:30,17,09,1, 11.9,1,1, -0.517, 10596.385, 316.035, 52695.696 24/11/22,17:49:30,18,09,1, 11.9,1,1, -0.517, 10596.409, 316.041, 52695.769 24/11/22,17:49:30,19,09,1, 11.9,1,1, -0.517, 10596.403, 316.011, 52695.746 24/11/22,17:49:31,00,10,1, 11.9,1,1, -0.520, 10596.396, 316.011, 52695.746 24/11/22,17:49:31,01,10,1, 11.9,1,1, -0.520, 10596.389, 315.939, 52695.599 24/11/22,17:49:31,02,10,1, 11.9,1,1, -0.520, 10596.378, 315.911, 52695.677 24/11/22,17:49:31,03,10,1, 11.9,1,1, -0.520, 10596.378, 315.902, 52695.578 24/11/22,17:49:31,04,10,1, 11.9,1,1, -0.520, 10596.380, 315.898, 52695.647 24/11/22,17:49:31,05,10,1, 11.9,1,1, -0.520, 10596.382, 315.929, 52695.734 24/11/22,17:49:31,06,10,1, 11.9,1,1, -0.520, 10596.399, 315.932, 52695.633 24/11/22,17:49:31,07,10,1, 11.9,1,1, -0.520, 10596.404, 315.946, 52695.776 24/11/22,17:49:31,08,10,1, 11.9,1,1, -0.520, 10596.406, 315.960, 52695.697 24/11/22,17:49:31,09,10,1, 11.9,1,1, -0.520, 10596.411, 315.972, 52695.818 24/11/22,17:49:31,10,10,1, 11.9,1,1, -0.520, 10596.409, 315.890, 52695.676 24/11/22,17:49:31,11,10,1, 11.9,1,1, -0.520, 10596.376, 315.873, 52695.653 24/11/22,17:49:31,12,10,1, 11.9,1,1, -0.520, 10596.381, 315.824, 52695.691 24/11/22,17:49:31,13,10,1, 11.9,1,1, -0.520, 10596.371, 315.829, 52695.673 24/11/22,17:49:31,14,10,1, 11.9,1,1, -0.520, 10596.391, 315.817, 52695.632 24/11/22,17:49:31,15,10,1, 11.9,1,1, -0.520, 10596.353, 315.849, 52695.718 24/11/22,17:49:31,16,10,1, 11.9,1,1, -0.520, 10596.375, 315.859, 52695.695 24/11/22,17:49:31,17,10,1, 11.9,1,1, -0.520, 10596.374, 315.887, 52695.728 24/11/22,17:49:31,18,10,1, 11.9,1,1, -0.520, 10596.387, 315.879, 52695.733 24/11/22,17:49:31,19,10,1, 11.9,1,1, -0.520, 10596.405, 315.873, 52695.754 24/11/22,17:49:32,00,09,1, 12.0,1,1, -0.523, 10596.404, 315.873, 52695.754 24/11/22,17:49:32,01,09,1, 12.0,1,1, -0.523, 10596.365, 315.780, 52695.664 24/11/22,17:49:32,02,09,1, 12.0,1,1, -0.523, 10596.355, 315.782, 52695.633 24/11/22,17:49:32,03,09,1, 12.0,1,1, -0.523, 10596.360, 315.732, 52695.626 24/11/22,17:49:32,04,09,1, 12.0,1,1, -0.523, 10596.340, 315.761, 52695.647 24/11/22,17:49:32,05,09,1, 12.0,1,1, -0.523, 10596.368, 315.763, 52695.647 24/11/22,17:49:32,06,09,1, 12.0,1,1, -0.523, 10596.372, 315.801, 52695.696 24/11/22,17:49:32,07,09,1, 12.0,1,1, -0.523, 10596.382, 315.823, 52695.715 24/11/22,17:49:32,08,09,1, 12.0,1,1, -0.523, 10596.390, 315.820, 52695.709 24/11/22,17:49:32,09,09,1, 12.0,1,1, -0.523, 10596.388, 315.831, 52695.738 24/11/22,17:49:32,10,09,1, 12.0,1,1, -0.523, 10596.397, 315.778, 52695.753 24/11/22,17:49:32,11,09,1, 12.0,1,1, -0.523, 10596.401, 315.766, 52695.729 24/11/22,17:49:32,12,09,1, 12.0,1,1, -0.523, 10596.384, 315.719, 52695.696 24/11/22,17:49:32,13,09,1, 12.0,1,1, -0.523, 10596.393, 315.692, 52695.666 24/11/22,17:49:32,14,09,1, 12.0,1,1, -0.523, 10596.366, 315.705, 52695.681 24/11/22,17:49:32,15,09,1, 12.0,1,1, -0.523, 10596.378, 315.690, 52695.681 24/11/22,17:49:32,16,09,1, 12.0,1,1, -0.523, 10596.366, 315.695, 52695.703 24/11/22,17:49:32,17,09,1, 12.0,1,1, -0.523, 10596.383, 315.716, 52695.746 24/11/22,17:49:32,18,09,1, 12.0,1,1, -0.523, 10596.409, 315.740, 52695.747 24/11/22,17:49:32,19,09,1, 12.0,1,1, -0.523, 10596.396, 315.730, 52695.732 24/11/22,17:49:33,00,09,1, 11.9,1,1, -0.522, 10596.396, 315.730, 52695.732 24/11/22,17:49:33,01,09,1, 11.9,1,1, -0.522, 10596.387, 315.671, 52695.727 24/11/22,17:49:33,02,09,1, 11.9,1,1, -0.522, 10596.365, 315.634, 52695.685 24/11/22,17:49:33,03,09,1, 11.9,1,1, -0.522, 10596.368, 315.570, 52695.668 24/11/22,17:49:33,04,09,1, 11.9,1,1, -0.522, 10596.370, 315.595, 52695.652 24/11/22,17:49:33,05,09,1, 11.9,1,1, -0.522, 10596.362, 315.614, 52695.694 24/11/22,17:49:33,06,09,1, 11.9,1,1, -0.522, 10596.358, 315.632, 52695.700 24/11/22,17:49:33,07,09,1, 11.9,1,1, -0.522, 10596.391, 315.653, 52695.751 24/11/22,17:49:33,08,09,1, 11.9,1,1, -0.522, 10596.374, 315.671, 52695.736 24/11/22,17:49:33,09,09,1, 11.9,1,1, -0.522, 10596.408, 315.679, 52695.743 24/11/22,17:49:33,10,09,1, 11.9,1,1, -0.522, 10596.398, 315.653, 52695.733 24/11/22,17:49:33,11,09,1, 11.9,1,1, -0.522, 10596.369, 315.609, 52695.777 24/11/22,17:49:33,12,09,1, 11.9,1,1, -0.522, 10596.365, 315.587, 52695.693 24/11/22,17:49:33,13,09,1, 11.9,1,1, -0.522, 10596.387, 315.563, 52695.712 24/11/22,17:49:33,14,09,1, 11.9,1,1, -0.522, 10596.368, 315.544, 52695.697 24/11/22,17:49:33,15,09,1, 11.9,1,1, -0.522, 10596.349, 315.530, 52695.708 24/11/22,17:49:33,16,09,1, 11.9,1,1, -0.522, 10596.381, 315.577, 52695.707 24/11/22,17:49:33,17,09,1, 11.9,1,1, -0.522, 10596.387, 315.580, 52695.720 24/11/22,17:49:33,18,09,1, 11.9,1,1, -0.522, 10596.394, 315.596, 52695.745 24/11/22,17:49:33,19,09,1, 11.9,1,1, -0.522, 10596.420, 315.592, 52695.678 24/11/22,17:49:34,00,09,1, 11.9,1,1, -0.521, 10596.412, 315.592, 52695.678 24/11/22,17:49:34,01,09,1, 11.9,1,1, -0.521, 10596.384, 315.537, 52695.716 24/11/22,17:49:34,02,09,1, 11.9,1,1, -0.521, 10596.386, 315.497, 52695.719 24/11/22,17:49:34,03,09,1, 11.9,1,1, -0.521, 10596.357, 315.486, 52695.666 24/11/22,17:49:34,04,09,1, 11.9,1,1, -0.521, 10596.341, 315.446, 52695.642 24/11/22,17:49:34,05,09,1, 11.9,1,1, -0.521, 10596.376, 315.472, 52695.729 24/11/22,17:49:34,06,09,1, 11.9,1,1, -0.521, 10596.373, 315.489, 52695.748 24/11/22,17:49:34,07,09,1, 11.9,1,1, -0.521, 10596.375, 315.497, 52695.767 24/11/22,17:49:34,08,09,1, 11.9,1,1, -0.521, 10596.358, 315.523, 52695.779 24/11/22,17:49:34,09,09,1, 11.9,1,1, -0.521, 10596.391, 315.533, 52695.730 24/11/22,17:49:34,10,09,1, 11.9,1,1, -0.521, 10596.389, 315.515, 52695.750 24/11/22,17:49:34,11,09,1, 11.9,1,1, -0.521, 10596.362, 315.468, 52695.677 24/11/22,17:49:34,12,09,1, 11.9,1,1, -0.521, 10596.380, 315.440, 52695.571 24/11/22,17:49:34,13,09,1, 11.9,1,1, -0.521, 10596.349, 315.416, 52695.648 24/11/22,17:49:34,14,09,1, 11.9,1,1, -0.521, 10596.341, 315.407, 52695.659 24/11/22,17:49:34,15,09,1, 11.9,1,1, -0.521, 10596.343, 315.380, 52695.674 24/11/22,17:49:34,16,09,1, 11.9,1,1, -0.521, 10596.340, 315.417, 52695.791 24/11/22,17:49:34,17,09,1, 11.9,1,1, -0.521, 10596.337, 315.425, 52695.736 24/11/22,17:49:34,18,09,1, 11.9,1,1, -0.521, 10596.355, 315.468, 52695.805 24/11/22,17:49:34,19,09,1, 11.9,1,1, -0.521, 10596.339, 315.462, 52695.697 24/11/22,17:49:35,00,09,1, 12.0,1,1, -0.518, 10596.337, 315.462, 52695.697 24/11/22,17:49:35,01,09,1, 12.0,1,1, -0.518, 10596.371, 315.421, 52695.747 24/11/22,17:49:35,02,09,1, 12.0,1,1, -0.518, 10596.335, 315.385, 52695.781 24/11/22,17:49:35,03,09,1, 12.0,1,1, -0.518, 10596.352, 315.343, 52695.729 24/11/22,17:49:35,04,09,1, 12.0,1,1, -0.518, 10596.341, 315.311, 52695.659 24/11/22,17:49:35,05,09,1, 12.0,1,1, -0.518, 10596.324, 315.327, 52695.640 24/11/22,17:49:35,06,09,1, 12.0,1,1, -0.518, 10596.331, 315.322, 52695.695 24/11/22,17:49:35,07,09,1, 12.0,1,1, -0.518, 10596.330, 315.351, 52695.714 24/11/22,17:49:35,08,09,1, 12.0,1,1, -0.518, 10596.360, 315.370, 52695.785 24/11/22,17:49:35,09,09,1, 12.0,1,1, -0.518, 10596.346, 315.403, 52695.786 24/11/22,17:49:35,10,09,1, 12.0,1,1, -0.518, 10596.327, 315.376, 52695.773 24/11/22,17:49:35,11,09,1, 12.0,1,1, -0.518, 10596.314, 315.346, 52695.754 24/11/22,17:49:35,12,09,1, 12.0,1,1, -0.518, 10596.331, 315.310, 52695.731 24/11/22,17:49:35,13,09,1, 12.0,1,1, -0.518, 10596.325, 315.254, 52695.712 24/11/22,17:49:35,14,09,1, 12.0,1,1, -0.518, 10596.302, 315.235, 52695.702 24/11/22,17:49:35,15,09,1, 12.0,1,1, -0.518, 10596.312, 315.254, 52695.725 24/11/22,17:49:35,16,09,1, 12.0,1,1, -0.518, 10596.347, 315.262, 52695.701 24/11/22,17:49:35,17,09,1, 12.0,1,1, -0.518, 10596.334, 315.296, 52695.787 24/11/22,17:49:35,18,09,1, 12.0,1,1, -0.518, 10596.346, 315.311, 52695.774 24/11/22,17:49:35,19,09,1, 12.0,1,1, -0.518, 10596.360, 315.332, 52695.814 24/11/22,17:49:36,00,09,1, 12.0,1,1, -0.519, 10596.354, 315.332, 52695.814 24/11/22,17:49:36,01,09,1, 12.0,1,1, -0.519, 10596.331, 315.272, 52695.781 24/11/22,17:49:36,02,09,1, 12.0,1,1, -0.519, 10596.313, 315.213, 52695.754 24/11/22,17:49:36,03,09,1, 12.0,1,1, -0.519, 10596.316, 315.202, 52695.716 24/11/22,17:49:36,04,09,1, 12.0,1,1, -0.519, 10596.277, 315.161, 52695.703 24/11/22,17:49:36,05,09,1, 12.0,1,1, -0.519, 10596.321, 315.193, 52695.720 24/11/22,17:49:36,06,09,1, 12.0,1,1, -0.519, 10596.324, 315.187, 52695.719 24/11/22,17:49:36,07,09,1, 12.0,1,1, -0.519, 10596.366, 315.223, 52695.709 24/11/22,17:49:36,08,09,1, 12.0,1,1, -0.519, 10596.319, 315.239, 52695.768 24/11/22,17:49:36,09,09,1, 12.0,1,1, -0.519, 10596.324, 315.224, 52695.782 24/11/22,17:49:36,10,09,1, 12.0,1,1, -0.519, 10596.338, 315.251, 52695.777 24/11/22,17:49:36,11,09,1, 12.0,1,1, -0.519, 10596.351, 315.212, 52695.777 24/11/22,17:49:36,12,09,1, 12.0,1,1, -0.519, 10596.319, 315.173, 52695.736 24/11/22,17:49:36,13,09,1, 12.0,1,1, -0.519, 10596.313, 315.121, 52695.691 24/11/22,17:49:36,14,09,1, 12.0,1,1, -0.519, 10596.298, 315.122, 52695.738 24/11/22,17:49:36,15,09,1, 12.0,1,1, -0.519, 10596.312, 315.101, 52695.746 24/11/22,17:49:36,16,09,1, 12.0,1,1, -0.519, 10596.307, 315.105, 52695.761 24/11/22,17:49:36,17,09,1, 12.0,1,1, -0.519, 10596.324, 315.157, 52695.760 24/11/22,17:49:36,18,09,1, 12.0,1,1, -0.519, 10596.350, 315.173, 52695.801 24/11/22,17:49:36,19,09,1, 12.0,1,1, -0.519, 10596.359, 315.199, 52695.798 24/11/22,17:49:37,00,09,1, 11.8,1,1, -0.517, 10596.354, 315.199, 52695.798 24/11/22,17:49:37,01,09,1, 11.8,1,1, -0.517, 10596.324, 315.141, 52695.764 24/11/22,17:49:37,02,09,1, 11.8,1,1, -0.517, 10596.298, 315.111, 52695.720 24/11/22,17:49:37,03,09,1, 11.8,1,1, -0.517, 10596.300, 315.065, 52695.694 24/11/22,17:49:37,04,09,1, 11.8,1,1, -0.517, 10596.296, 315.053, 52695.714 24/11/22,17:49:37,05,09,1, 11.8,1,1, -0.517, 10596.283, 315.030, 52695.700 24/11/22,17:49:37,06,09,1, 11.8,1,1, -0.517, 10596.321, 315.076, 52695.748 24/11/22,17:49:37,07,09,1, 11.8,1,1, -0.517, 10596.329, 315.116, 52695.800 24/11/22,17:49:37,08,09,1, 11.8,1,1, -0.517, 10596.329, 315.108, 52695.811 24/11/22,17:49:37,09,09,1, 11.8,1,1, -0.517, 10596.333, 315.131, 52695.806 24/11/22,17:49:37,10,09,1, 11.8,1,1, -0.517, 10596.335, 315.095, 52695.779 24/11/22,17:49:37,11,09,1, 11.8,1,1, -0.517, 10596.328, 315.077, 52695.795 24/11/22,17:49:37,12,09,1, 11.8,1,1, -0.517, 10596.327, 315.047, 52695.759 24/11/22,17:49:37,13,09,1, 11.8,1,1, -0.517, 10596.306, 315.036, 52695.728 24/11/22,17:49:37,14,09,1, 11.8,1,1, -0.517, 10596.308, 314.972, 52695.664 24/11/22,17:49:37,15,09,1, 11.8,1,1, -0.517, 10596.299, 314.997, 52695.801 24/11/22,17:49:37,16,09,1, 11.8,1,1, -0.517, 10596.314, 314.997, 52695.740 24/11/22,17:49:37,17,09,1, 11.8,1,1, -0.517, 10596.318, 315.000, 52695.747 24/11/22,17:49:37,18,09,1, 11.8,1,1, -0.517, 10596.352, 315.051, 52695.744 24/11/22,17:49:37,19,09,1, 11.8,1,1, -0.517, 10596.313, 315.054, 52695.809 24/11/22,17:49:38,00,09,1, 11.9,1,1, -0.519, 10596.312, 315.054, 52695.809 24/11/22,17:49:38,01,09,1, 11.9,1,1, -0.519, 10596.303, 314.983, 52695.772 24/11/22,17:49:38,02,09,1, 11.9,1,1, -0.519, 10596.320, 314.968, 52695.729 24/11/22,17:49:38,03,09,1, 11.9,1,1, -0.519, 10596.261, 314.930, 52695.733 24/11/22,17:49:38,04,09,1, 11.9,1,1, -0.519, 10596.289, 314.917, 52695.782 24/11/22,17:49:38,05,09,1, 11.9,1,1, -0.519, 10596.266, 314.908, 52695.763 24/11/22,17:49:38,06,09,1, 11.9,1,1, -0.519, 10596.293, 314.920, 52695.793 24/11/22,17:49:38,07,09,1, 11.9,1,1, -0.519, 10596.291, 314.931, 52695.801 24/11/22,17:49:38,08,09,1, 11.9,1,1, -0.519, 10596.308, 314.975, 52695.809 24/11/22,17:49:38,09,09,1, 11.9,1,1, -0.519, 10596.318, 314.966, 52695.808 24/11/22,17:49:38,10,09,1, 11.9,1,1, -0.519, 10596.296, 314.967, 52695.778 24/11/22,17:49:38,11,09,1, 11.9,1,1, -0.519, 10596.302, 314.944, 52695.872 24/11/22,17:49:38,12,09,1, 11.9,1,1, -0.519, 10596.298, 314.870, 52695.823 24/11/22,17:49:38,13,09,1, 11.9,1,1, -0.519, 10596.297, 314.845, 52695.831 24/11/22,17:49:38,14,09,1, 11.9,1,1, -0.519, 10596.278, 314.812, 52695.711 24/11/22,17:49:38,15,09,1, 11.9,1,1, -0.519, 10596.275, 314.800, 52695.733 24/11/22,17:49:38,16,09,1, 11.9,1,1, -0.519, 10596.270, 314.820, 52695.780 24/11/22,17:49:38,17,09,1, 11.9,1,1, -0.519, 10596.310, 314.867, 52695.793 24/11/22,17:49:38,18,09,1, 11.9,1,1, -0.519, 10596.293, 314.859, 52695.781 24/11/22,17:49:38,19,09,1, 11.9,1,1, -0.519, 10596.307, 314.900, 52695.842 24/11/22,17:49:39,00,09,1, 12.0,1,1, -0.517, 10596.304, 314.900, 52695.842 24/11/22,17:49:39,01,09,1, 12.0,1,1, -0.517, 10596.311, 314.852, 52695.815 24/11/22,17:49:39,02,09,1, 12.0,1,1, -0.517, 10596.278, 314.794, 52695.774 24/11/22,17:49:39,03,09,1, 12.0,1,1, -0.517, 10596.295, 314.760, 52695.774 24/11/22,17:49:39,04,09,1, 12.0,1,1, -0.517, 10596.272, 314.743, 52695.731 24/11/22,17:49:39,05,09,1, 12.0,1,1, -0.517, 10596.265, 314.748, 52695.754 24/11/22,17:49:39,06,09,1, 12.0,1,1, -0.517, 10596.277, 314.742, 52695.781 24/11/22,17:49:39,07,09,1, 12.0,1,1, -0.517, 10596.278, 314.758, 52695.786 24/11/22,17:49:39,08,09,1, 12.0,1,1, -0.517, 10596.317, 314.802, 52695.807 24/11/22,17:49:39,09,09,1, 12.0,1,1, -0.517, 10596.281, 314.797, 52695.778 24/11/22,17:49:39,10,09,1, 12.0,1,1, -0.517, 10596.312, 314.782, 52695.808 24/11/22,17:49:39,11,09,1, 12.0,1,1, -0.517, 10596.283, 314.768, 52695.827 24/11/22,17:49:39,12,09,1, 12.0,1,1, -0.517, 10596.281, 314.708, 52695.866 24/11/22,17:49:39,13,09,1, 12.0,1,1, -0.517, 10596.312, 314.684, 52695.740 24/11/22,17:49:39,14,09,1, 12.0,1,1, -0.517, 10596.283, 314.653, 52695.723 24/11/22,17:49:39,15,09,1, 12.0,1,1, -0.517, 10596.262, 314.669, 52695.819 24/11/22,17:49:39,16,09,1, 12.0,1,1, -0.517, 10596.288, 314.694, 52695.850 24/11/22,17:49:39,17,09,1, 12.0,1,1, -0.517, 10596.272, 314.705, 52695.796 24/11/22,17:49:39,18,09,1, 12.0,1,1, -0.517, 10596.285, 314.731, 52695.810 24/11/22,17:49:39,19,09,1, 12.0,1,1, -0.517, 10596.279, 314.733, 52695.849 24/11/22,17:49:40,00,09,1, 11.9,1,1, -0.520, 10596.279, 314.733, 52695.849 24/11/22,17:49:40,01,09,1, 11.9,1,1, -0.520, 10596.262, 314.687, 52695.856 24/11/22,17:49:40,02,09,1, 11.9,1,1, -0.520, 10596.253, 314.622, 52695.785 24/11/22,17:49:40,03,09,1, 11.9,1,1, -0.520, 10596.232, 314.575, 52695.739 24/11/22,17:49:40,04,09,1, 11.9,1,1, -0.520, 10596.215, 314.565, 52695.760 24/11/22,17:49:40,05,09,1, 11.9,1,1, -0.520, 10596.240, 314.581, 52695.807 24/11/22,17:49:40,06,09,1, 11.9,1,1, -0.520, 10596.246, 314.588, 52695.816 24/11/22,17:49:40,07,09,1, 11.9,1,1, -0.520, 10596.246, 314.631, 52695.832 24/11/22,17:49:40,08,09,1, 11.9,1,1, -0.520, 10596.273, 314.645, 52695.771 24/11/22,17:49:40,09,09,1, 11.9,1,1, -0.520, 10596.274, 314.680, 52695.874 24/11/22,17:49:40,10,09,1, 11.9,1,1, -0.520, 10596.255, 314.634, 52695.829 24/11/22,17:49:40,11,09,1, 11.9,1,1, -0.520, 10596.260, 314.632, 52695.842 24/11/22,17:49:40,12,09,1, 11.9,1,1, -0.520, 10596.243, 314.590, 52695.783 24/11/22,17:49:40,13,09,1, 11.9,1,1, -0.520, 10596.256, 314.546, 52695.796 24/11/22,17:49:40,14,09,1, 11.9,1,1, -0.520, 10596.233, 314.516, 52695.785 24/11/22,17:49:40,15,09,1, 11.9,1,1, -0.520, 10596.258, 314.512, 52695.776 24/11/22,17:49:40,16,09,1, 11.9,1,1, -0.520, 10596.246, 314.550, 52695.806 24/11/22,17:49:40,17,09,1, 11.9,1,1, -0.520, 10596.256, 314.592, 52695.837 24/11/22,17:49:40,18,09,1, 11.9,1,1, -0.520, 10596.285, 314.623, 52695.854 24/11/22,17:49:40,19,09,1, 11.9,1,1, -0.520, 10596.267, 314.609, 52695.927 24/11/22,17:49:41,00,09,1, 11.9,1,1, -0.520, 10596.262, 314.609, 52695.927 24/11/22,17:49:41,01,09,1, 11.9,1,1, -0.520, 10596.267, 314.556, 52695.826 24/11/22,17:49:41,02,09,1, 11.9,1,1, -0.520, 10596.250, 314.521, 52695.827 24/11/22,17:49:41,03,09,1, 11.9,1,1, -0.520, 10596.206, 314.472, 52695.735 24/11/22,17:49:41,04,09,1, 11.9,1,1, -0.520, 10596.222, 314.443, 52695.736 24/11/22,17:49:41,05,09,1, 11.9,1,1, -0.520, 10596.214, 314.502, 52695.849 24/11/22,17:49:41,06,09,1, 11.9,1,1, -0.520, 10596.194, 314.506, 52695.839 24/11/22,17:49:41,07,09,1, 11.9,1,1, -0.520, 10596.237, 314.514, 52695.847 24/11/22,17:49:41,08,09,1, 11.9,1,1, -0.520, 10596.213, 314.525, 52695.926 24/11/22,17:49:41,09,09,1, 11.9,1,1, -0.520, 10596.236, 314.540, 52695.952 24/11/22,17:49:41,10,09,1, 11.9,1,1, -0.520, 10596.214, 314.482, 52695.836 24/11/22,17:49:41,11,09,1, 11.9,1,1, -0.520, 10596.185, 314.448, 52695.821 24/11/22,17:49:41,12,09,1, 11.9,1,1, -0.520, 10596.194, 314.412, 52695.857 24/11/22,17:49:41,13,09,1, 11.9,1,1, -0.520, 10596.185, 314.391, 52695.864 24/11/22,17:49:41,14,09,1, 11.9,1,1, -0.520, 10596.163, 314.385, 52695.808 24/11/22,17:49:41,15,09,1, 11.9,1,1, -0.520, 10596.203, 314.388, 52695.841 24/11/22,17:49:41,16,09,1, 11.9,1,1, -0.520, 10596.193, 314.442, 52695.838 24/11/22,17:49:41,17,09,1, 11.9,1,1, -0.520, 10596.208, 314.445, 52695.846 24/11/22,17:49:41,18,09,1, 11.9,1,1, -0.520, 10596.231, 314.458, 52695.924 24/11/22,17:49:41,19,09,1, 11.9,1,1, -0.520, 10596.221, 314.438, 52695.950 24/11/22,17:49:42,00,09,1, 11.9,1,1, -0.518, 10596.220, 314.438, 52695.950 24/11/22,17:49:42,01,09,1, 11.9,1,1, -0.518, 10596.168, 314.360, 52695.865 24/11/22,17:49:42,02,09,1, 11.9,1,1, -0.518, 10596.187, 314.342, 52695.840 24/11/22,17:49:42,03,09,1, 11.9,1,1, -0.518, 10596.179, 314.305, 52695.785 24/11/22,17:49:42,04,09,1, 11.9,1,1, -0.518, 10596.200, 314.318, 52695.765 24/11/22,17:49:42,05,09,1, 11.9,1,1, -0.518, 10596.201, 314.339, 52695.838 24/11/22,17:49:42,06,09,1, 11.9,1,1, -0.518, 10596.181, 314.367, 52695.854 24/11/22,17:49:42,07,09,1, 11.9,1,1, -0.518, 10596.225, 314.372, 52695.858 24/11/22,17:49:42,08,09,1, 11.9,1,1, -0.518, 10596.213, 314.389, 52695.844 24/11/22,17:49:42,09,09,1, 11.9,1,1, -0.518, 10596.210, 314.389, 52695.953 24/11/22,17:49:42,10,09,1, 11.9,1,1, -0.518, 10596.191, 314.346, 52695.908 24/11/22,17:49:42,11,09,1, 11.9,1,1, -0.518, 10596.162, 314.288, 52695.951 24/11/22,17:49:42,12,09,1, 11.9,1,1, -0.518, 10596.159, 314.245, 52695.810 24/11/22,17:49:42,13,09,1, 11.9,1,1, -0.518, 10596.158, 314.250, 52695.859 24/11/22,17:49:42,14,09,1, 11.9,1,1, -0.518, 10596.153, 314.235, 52695.827 24/11/22,17:49:42,15,09,1, 11.9,1,1, -0.518, 10596.170, 314.252, 52695.861 24/11/22,17:49:42,16,09,1, 11.9,1,1, -0.518, 10596.169, 314.289, 52695.856 24/11/22,17:49:42,17,09,1, 11.9,1,1, -0.518, 10596.147, 314.295, 52695.955 24/11/22,17:49:42,18,09,1, 11.9,1,1, -0.518, 10596.185, 314.309, 52695.921 24/11/22,17:49:42,19,09,1, 11.9,1,1, -0.518, 10596.165, 314.268, 52695.884 24/11/22,17:49:43,00,09,1, 11.9,1,1, -0.518, 10596.162, 314.268, 52695.884 24/11/22,17:49:43,01,09,1, 11.9,1,1, -0.518, 10596.155, 314.169, 52695.859 24/11/22,17:49:43,02,09,1, 11.9,1,1, -0.518, 10596.137, 314.162, 52695.825 24/11/22,17:49:43,03,09,1, 11.9,1,1, -0.518, 10596.164, 314.148, 52695.824 24/11/22,17:49:43,04,09,1, 11.9,1,1, -0.518, 10596.121, 314.167, 52695.793 24/11/22,17:49:43,05,09,1, 11.9,1,1, -0.518, 10596.140, 314.188, 52695.959 24/11/22,17:49:43,06,09,1, 11.9,1,1, -0.518, 10596.167, 314.212, 52695.953 24/11/22,17:49:43,07,09,1, 11.9,1,1, -0.518, 10596.171, 314.229, 52695.886 24/11/22,17:49:43,08,09,1, 11.9,1,1, -0.518, 10596.155, 314.214, 52695.906 24/11/22,17:49:43,09,09,1, 11.9,1,1, -0.518, 10596.169, 314.183, 52695.862 24/11/22,17:49:43,10,09,1, 11.9,1,1, -0.518, 10596.150, 314.143, 52695.882 24/11/22,17:49:43,11,09,1, 11.9,1,1, -0.518, 10596.106, 314.110, 52695.892 24/11/22,17:49:43,12,09,1, 11.9,1,1, -0.518, 10596.110, 314.065, 52695.888 24/11/22,17:49:43,13,09,1, 11.9,1,1, -0.518, 10596.114, 314.077, 52695.886 24/11/22,17:49:43,14,09,1, 11.9,1,1, -0.518, 10596.116, 314.087, 52695.866 24/11/22,17:49:43,15,09,1, 11.9,1,1, -0.518, 10596.116, 314.126, 52695.942 24/11/22,17:49:43,16,09,1, 11.9,1,1, -0.518, 10596.102, 314.136, 52695.863 24/11/22,17:49:43,17,09,1, 11.9,1,1, -0.518, 10596.130, 314.130, 52695.920 24/11/22,17:49:43,18,09,1, 11.9,1,1, -0.518, 10596.119, 314.130, 52695.986 24/11/22,17:49:43,19,09,1, 11.9,1,1, -0.518, 10596.105, 314.070, 52695.908 24/11/22,17:49:44,00,09,1, 11.9,1,1, -0.518, 10596.104, 314.070, 52695.908 24/11/22,17:49:44,01,09,1, 11.9,1,1, -0.518, 10596.086, 314.015, 52695.848 24/11/22,17:49:44,02,09,1, 11.9,1,1, -0.518, 10596.070, 313.990, 52695.865 24/11/22,17:49:44,03,09,1, 11.9,1,1, -0.518, 10596.083, 314.013, 52695.837 24/11/22,17:49:44,04,09,1, 11.9,1,1, -0.518, 10596.110, 314.019, 52695.853 24/11/22,17:49:44,05,09,1, 11.9,1,1, -0.518, 10596.092, 314.052, 52695.904 24/11/22,17:49:44,06,09,1, 11.9,1,1, -0.518, 10596.121, 314.050, 52695.892 24/11/22,17:49:44,07,09,1, 11.9,1,1, -0.518, 10596.118, 314.075, 52695.977 24/11/22,17:49:44,08,09,1, 11.9,1,1, -0.518, 10596.094, 314.036, 52696.004 24/11/22,17:49:44,09,09,1, 11.9,1,1, -0.518, 10596.103, 314.012, 52695.942 24/11/22,17:49:44,10,09,1, 11.9,1,1, -0.518, 10596.091, 313.960, 52695.876 24/11/22,17:49:44,11,09,1, 11.9,1,1, -0.518, 10596.092, 313.910, 52695.807 24/11/22,17:49:44,12,09,1, 11.9,1,1, -0.518, 10596.084, 313.931, 52695.848 24/11/22,17:49:44,13,09,1, 11.9,1,1, -0.518, 10596.070, 313.925, 52695.846 24/11/22,17:49:44,14,09,1, 11.9,1,1, -0.518, 10596.087, 313.969, 52695.946 24/11/22,17:49:44,15,09,1, 11.9,1,1, -0.518, 10596.096, 313.984, 52695.963 24/11/22,17:49:44,16,09,1, 11.9,1,1, -0.518, 10596.110, 314.007, 52695.991 24/11/22,17:49:44,17,09,1, 11.9,1,1, -0.518, 10596.088, 313.969, 52695.928 24/11/22,17:49:44,18,09,1, 11.9,1,1, -0.518, 10596.062, 313.964, 52695.927 24/11/22,17:49:44,19,09,1, 11.9,1,1, -0.518, 10596.057, 313.903, 52695.904 24/11/22,17:49:45,00,09,1, 11.9,1,1, -0.514, 10596.054, 313.903, 52695.904 24/11/22,17:49:45,01,09,1, 11.9,1,1, -0.514, 10596.057, 313.844, 52695.848 24/11/22,17:49:45,02,09,1, 11.9,1,1, -0.514, 10596.053, 313.816, 52695.839 24/11/22,17:49:45,03,09,1, 11.9,1,1, -0.514, 10596.043, 313.827, 52695.819 24/11/22,17:49:45,04,09,1, 11.9,1,1, -0.514, 10596.077, 313.870, 52695.917 24/11/22,17:49:45,05,09,1, 11.9,1,1, -0.514, 10596.062, 313.912, 52695.992 24/11/22,17:49:45,06,09,1, 11.9,1,1, -0.514, 10596.083, 313.887, 52695.935 24/11/22,17:49:45,07,09,1, 11.9,1,1, -0.514, 10596.093, 313.900, 52696.018 24/11/22,17:49:45,08,09,1, 11.9,1,1, -0.514, 10596.061, 313.881, 52695.970 24/11/22,17:49:45,09,09,1, 11.9,1,1, -0.514, 10596.033, 313.822, 52695.920 24/11/22,17:49:45,10,09,1, 11.9,1,1, -0.514, 10596.041, 313.766, 52695.829 24/11/22,17:49:45,11,09,1, 11.9,1,1, -0.514, 10596.050, 313.757, 52695.902 24/11/22,17:49:45,12,09,1, 11.9,1,1, -0.514, 10596.045, 313.759, 52695.904 24/11/22,17:49:45,13,09,1, 11.9,1,1, -0.514, 10596.052, 313.788, 52695.920 24/11/22,17:49:45,14,09,1, 11.9,1,1, -0.514, 10596.065, 313.815, 52695.889 24/11/22,17:49:45,15,09,1, 11.9,1,1, -0.514, 10596.066, 313.814, 52695.961 24/11/22,17:49:45,16,09,1, 11.9,1,1, -0.514, 10596.089, 313.828, 52696.003 24/11/22,17:49:45,17,09,1, 11.9,1,1, -0.514, 10596.085, 313.813, 52695.943 24/11/22,17:49:45,18,09,1, 11.9,1,1, -0.514, 10596.071, 313.763, 52695.973 24/11/22,17:49:45,19,09,1, 11.9,1,1, -0.514, 10596.070, 313.729, 52695.907 24/11/22,17:49:46,00,09,1, 11.9,1,1, -0.513, 10596.070, 313.729, 52695.907 24/11/22,17:49:46,01,09,1, 11.9,1,1, -0.513, 10596.057, 313.683, 52695.885 24/11/22,17:49:46,02,09,1, 11.9,1,1, -0.513, 10596.040, 313.668, 52695.901 24/11/22,17:49:46,03,09,1, 11.9,1,1, -0.513, 10596.056, 313.696, 52695.978 24/11/22,17:49:46,04,09,1, 11.9,1,1, -0.513, 10596.083, 313.710, 52695.985 24/11/22,17:49:46,05,09,1, 11.9,1,1, -0.513, 10596.097, 313.756, 52696.025 24/11/22,17:49:46,06,09,1, 11.9,1,1, -0.513, 10596.067, 313.730, 52695.993 24/11/22,17:49:46,07,09,1, 11.9,1,1, -0.513, 10596.080, 313.719, 52695.964 24/11/22,17:49:46,08,09,1, 11.9,1,1, -0.513, 10596.083, 313.691, 52695.948 24/11/22,17:49:46,09,09,1, 11.9,1,1, -0.513, 10596.060, 313.661, 52695.985 24/11/22,17:49:46,10,09,1, 11.9,1,1, -0.513, 10596.029, 313.605, 52695.936 24/11/22,17:49:46,11,09,1, 11.9,1,1, -0.513, 10596.026, 313.592, 52695.905 24/11/22,17:49:46,12,09,1, 11.9,1,1, -0.513, 10596.035, 313.612, 52695.873 24/11/22,17:49:46,13,09,1, 11.9,1,1, -0.513, 10596.066, 313.621, 52695.914 24/11/22,17:49:46,14,09,1, 11.9,1,1, -0.513, 10596.038, 313.660, 52695.946 24/11/22,17:49:46,15,09,1, 11.9,1,1, -0.513, 10596.039, 313.642, 52696.046 24/11/22,17:49:46,16,09,1, 11.9,1,1, -0.513, 10596.061, 313.677, 52696.028 24/11/22,17:49:46,17,09,1, 11.9,1,1, -0.513, 10596.067, 313.673, 52696.016 24/11/22,17:49:46,18,09,1, 11.9,1,1, -0.513, 10596.047, 313.622, 52696.020 24/11/22,17:49:46,19,09,1, 11.9,1,1, -0.513, 10596.024, 313.593, 52696.016 24/11/22,17:49:47,00,09,1, 12.0,1,1, -0.515, 10596.020, 313.593, 52696.016 24/11/22,17:49:47,01,09,1, 12.0,1,1, -0.515, 10596.020, 313.561, 52695.989 24/11/22,17:49:47,02,09,1, 12.0,1,1, -0.515, 10596.036, 313.532, 52695.996 24/11/22,17:49:47,03,09,1, 12.0,1,1, -0.515, 10596.056, 313.555, 52696.087 24/11/22,17:49:47,04,09,1, 12.0,1,1, -0.515, 10596.057, 313.536, 52695.962 24/11/22,17:49:47,05,09,1, 12.0,1,1, -0.515, 10596.060, 313.568, 52696.061 24/11/22,17:49:47,06,09,1, 12.0,1,1, -0.515, 10596.052, 313.567, 52695.967 24/11/22,17:49:47,07,09,1, 12.0,1,1, -0.515, 10596.061, 313.516, 52695.982 24/11/22,17:49:47,08,09,1, 12.0,1,1, -0.515, 10596.010, 313.517, 52696.070 24/11/22,17:49:47,09,09,1, 12.0,1,1, -0.515, 10596.023, 313.504, 52696.079 24/11/22,17:49:47,10,09,1, 12.0,1,1, -0.515, 10596.036, 313.468, 52696.030 24/11/22,17:49:47,11,09,1, 12.0,1,1, -0.515, 10596.009, 313.433, 52695.954 24/11/22,17:49:47,12,09,1, 12.0,1,1, -0.515, 10596.030, 313.446, 52695.991 24/11/22,17:49:47,13,09,1, 12.0,1,1, -0.515, 10596.037, 313.493, 52696.055 24/11/22,17:49:47,14,09,1, 12.0,1,1, -0.515, 10596.015, 313.514, 52696.052 24/11/22,17:49:47,15,09,1, 12.0,1,1, -0.515, 10596.027, 313.515, 52696.023 24/11/22,17:49:47,16,09,1, 12.0,1,1, -0.515, 10596.043, 313.484, 52696.022 24/11/22,17:49:47,17,09,1, 12.0,1,1, -0.515, 10596.042, 313.481, 52696.034 24/11/22,17:49:47,18,09,1, 12.0,1,1, -0.515, 10596.015, 313.414, 52695.930 24/11/22,17:49:47,19,09,1, 12.0,1,1, -0.515, 10595.964, 313.391, 52696.081 24/11/22,17:49:48,00,09,1, 11.8,1,1, -0.520, 10595.962, 313.391, 52696.081 24/11/22,17:49:48,01,09,1, 11.8,1,1, -0.520, 10596.020, 313.354, 52696.020 24/11/22,17:49:48,02,09,1, 11.8,1,1, -0.520, 10596.012, 313.380, 52696.030 24/11/22,17:49:48,03,09,1, 11.8,1,1, -0.520, 10596.029, 313.402, 52696.056 24/11/22,17:49:48,04,09,1, 11.8,1,1, -0.520, 10596.023, 313.402, 52695.984 24/11/22,17:49:48,05,09,1, 11.8,1,1, -0.520, 10596.029, 313.420, 52696.012 24/11/22,17:49:48,06,09,1, 11.8,1,1, -0.520, 10596.020, 313.416, 52696.118 24/11/22,17:49:48,07,09,1, 11.8,1,1, -0.520, 10596.033, 313.375, 52696.008 24/11/22,17:49:48,08,09,1, 11.8,1,1, -0.520, 10595.992, 313.329, 52696.001 24/11/22,17:49:48,09,09,1, 11.8,1,1, -0.520, 10596.007, 313.281, 52695.992 24/11/22,17:49:48,10,09,1, 11.8,1,1, -0.520, 10595.978, 313.292, 52695.991 24/11/22,17:49:48,11,09,1, 11.8,1,1, -0.520, 10596.024, 313.250, 52695.847 24/11/22,17:49:48,12,09,1, 11.8,1,1, -0.520, 10595.983, 313.294, 52696.008 24/11/22,17:49:48,13,09,1, 11.8,1,1, -0.520, 10596.000, 313.348, 52696.093 24/11/22,17:49:48,14,09,1, 11.8,1,1, -0.520, 10596.013, 313.359, 52696.123 24/11/22,17:49:48,15,09,1, 11.8,1,1, -0.520, 10596.039, 313.374, 52696.098 24/11/22,17:49:48,16,09,1, 11.8,1,1, -0.520, 10596.048, 313.344, 52696.076 24/11/22,17:49:48,17,09,1, 11.8,1,1, -0.520, 10596.002, 313.295, 52696.049 24/11/22,17:49:48,18,09,1, 11.8,1,1, -0.520, 10595.990, 313.242, 52696.019 24/11/22,17:49:48,19,09,1, 11.8,1,1, -0.520, 10595.976, 313.228, 52695.956 24/11/22,17:49:49,00,09,1, 11.9,1,1, -0.516, 10595.970, 313.228, 52695.956 24/11/22,17:49:49,01,09,1, 11.9,1,1, -0.516, 10595.972, 313.190, 52695.962 24/11/22,17:49:49,02,09,1, 11.9,1,1, -0.516, 10595.989, 313.231, 52696.036 24/11/22,17:49:49,03,09,1, 11.9,1,1, -0.516, 10596.023, 313.241, 52696.046 24/11/22,17:49:49,04,09,1, 11.9,1,1, -0.516, 10596.017, 313.259, 52696.096 24/11/22,17:49:49,05,09,1, 11.9,1,1, -0.516, 10596.002, 313.271, 52696.081 24/11/22,17:49:49,06,09,1, 11.9,1,1, -0.516, 10596.005, 313.267, 52696.097 24/11/22,17:49:49,07,09,1, 11.9,1,1, -0.516, 10595.996, 313.233, 52696.052 24/11/22,17:49:49,08,09,1, 11.9,1,1, -0.516, 10595.978, 313.178, 52696.007 24/11/22,17:49:49,09,09,1, 11.9,1,1, -0.516, 10595.982, 313.134, 52696.065 24/11/22,17:49:49,10,09,1, 11.9,1,1, -0.516, 10595.976, 313.102, 52695.946 24/11/22,17:49:49,11,09,1, 11.9,1,1, -0.516, 10595.972, 313.116, 52695.944 24/11/22,17:49:49,12,09,1, 11.9,1,1, -0.516, 10595.976, 313.132, 52695.978 24/11/22,17:49:49,13,09,1, 11.9,1,1, -0.516, 10595.980, 313.158, 52696.046 24/11/22,17:49:49,14,09,1, 11.9,1,1, -0.516, 10595.977, 313.194, 52696.075 24/11/22,17:49:49,15,09,1, 11.9,1,1, -0.516, 10595.983, 313.198, 52696.126 24/11/22,17:49:49,16,09,1, 11.9,1,1, -0.516, 10595.978, 313.170, 52696.078 24/11/22,17:49:49,17,09,1, 11.9,1,1, -0.516, 10595.989, 313.140, 52696.051 24/11/22,17:49:49,18,09,1, 11.9,1,1, -0.516, 10595.958, 313.121, 52696.113 24/11/22,17:49:49,19,09,1, 11.9,1,1, -0.516, 10595.987, 313.070, 52696.065 24/11/22,17:49:50,00,09,1, 11.9,1,1, -0.518, 10595.987, 313.070, 52696.065 24/11/22,17:49:50,01,09,1, 11.9,1,1, -0.518, 10595.997, 313.033, 52695.992 24/11/22,17:49:50,02,09,1, 11.9,1,1, -0.518, 10595.994, 313.050, 52695.903 24/11/22,17:49:50,03,09,1, 11.9,1,1, -0.518, 10596.014, 313.072, 52696.028 24/11/22,17:49:50,04,09,1, 11.9,1,1, -0.518, 10596.018, 313.110, 52696.080 24/11/22,17:49:50,05,09,1, 11.9,1,1, -0.518, 10595.984, 313.103, 52696.096 24/11/22,17:49:50,06,09,1, 11.9,1,1, -0.518, 10595.982, 313.092, 52696.120 24/11/22,17:49:50,07,09,1, 11.9,1,1, -0.518, 10596.000, 313.034, 52696.074 24/11/22,17:49:50,08,09,1, 11.9,1,1, -0.518, 10595.950, 313.019, 52696.026 24/11/22,17:49:50,09,09,1, 11.9,1,1, -0.518, 10595.948, 312.985, 52696.084 24/11/22,17:49:50,10,09,1, 11.9,1,1, -0.518, 10595.955, 312.978, 52696.039 24/11/22,17:49:50,11,09,1, 11.9,1,1, -0.518, 10595.980, 312.960, 52696.068 24/11/22,17:49:50,12,09,1, 11.9,1,1, -0.518, 10595.982, 313.003, 52695.997 24/11/22,17:49:50,13,09,1, 11.9,1,1, -0.518, 10595.973, 313.022, 52696.054 24/11/22,17:49:50,14,09,1, 11.9,1,1, -0.518, 10596.001, 313.010, 52696.169 24/11/22,17:49:50,15,09,1, 11.9,1,1, -0.518, 10596.010, 313.039, 52696.099 24/11/22,17:49:50,16,09,1, 11.9,1,1, -0.518, 10595.984, 313.014, 52696.105 24/11/22,17:49:50,17,09,1, 11.9,1,1, -0.518, 10595.971, 312.991, 52696.108 24/11/22,17:49:50,18,09,1, 11.9,1,1, -0.518, 10595.931, 312.908, 52696.040 24/11/22,17:49:50,19,09,1, 11.9,1,1, -0.518, 10595.939, 312.896, 52696.061 24/11/22,17:49:51,00,09,1, 11.9,1,1, -0.516, 10595.937, 312.896, 52696.061 24/11/22,17:49:51,01,09,1, 11.9,1,1, -0.516, 10595.950, 312.891, 52695.989 24/11/22,17:49:51,02,09,1, 11.9,1,1, -0.516, 10595.962, 312.950, 52696.104 24/11/22,17:49:51,03,09,1, 11.9,1,1, -0.516, 10595.951, 312.943, 52696.135 24/11/22,17:49:51,04,09,1, 11.9,1,1, -0.516, 10595.975, 312.978, 52696.102 24/11/22,17:49:51,05,09,1, 11.9,1,1, -0.516, 10595.963, 312.933, 52696.112 24/11/22,17:49:51,06,09,1, 11.9,1,1, -0.516, 10595.983, 312.928, 52696.145 24/11/22,17:49:51,07,09,1, 11.9,1,1, -0.516, 10595.972, 312.880, 52696.102 24/11/22,17:49:51,08,09,1, 11.9,1,1, -0.516, 10595.947, 312.831, 52696.052 24/11/22,17:49:51,09,09,1, 11.9,1,1, -0.516, 10595.940, 312.848, 52696.007 24/11/22,17:49:51,10,09,1, 11.9,1,1, -0.516, 10595.962, 312.817, 52696.014 24/11/22,17:49:51,11,09,1, 11.9,1,1, -0.516, 10595.948, 312.836, 52696.095 24/11/22,17:49:51,12,09,1, 11.9,1,1, -0.516, 10595.962, 312.896, 52696.025 24/11/22,17:49:51,13,09,1, 11.9,1,1, -0.516, 10595.979, 312.902, 52696.131 24/11/22,17:49:51,14,09,1, 11.9,1,1, -0.516, 10595.973, 312.883, 52696.095 24/11/22,17:49:51,15,09,1, 11.9,1,1, -0.516, 10595.981, 312.895, 52696.143 24/11/22,17:49:51,16,09,1, 11.9,1,1, -0.516, 10595.963, 312.866, 52696.126 24/11/22,17:49:51,17,09,1, 11.9,1,1, -0.516, 10595.973, 312.810, 52696.090 24/11/22,17:49:51,18,09,1, 11.9,1,1, -0.516, 10595.939, 312.781, 52696.089 24/11/22,17:49:51,19,09,1, 11.9,1,1, -0.516, 10595.956, 312.750, 52696.011 24/11/22,17:49:52,00,09,1, 11.9,1,1, -0.520, 10595.953, 312.750, 52696.011 24/11/22,17:49:52,01,09,1, 11.9,1,1, -0.520, 10595.975, 312.774, 52696.131 24/11/22,17:49:52,02,09,1, 11.9,1,1, -0.520, 10595.996, 312.810, 52696.091 24/11/22,17:49:52,03,09,1, 11.9,1,1, -0.520, 10595.995, 312.804, 52696.104 24/11/22,17:49:52,04,09,1, 11.9,1,1, -0.520, 10596.014, 312.835, 52696.204 24/11/22,17:49:52,05,09,1, 11.9,1,1, -0.520, 10595.994, 312.794, 52696.120 24/11/22,17:49:52,06,09,1, 11.9,1,1, -0.520, 10595.977, 312.761, 52696.114 24/11/22,17:49:52,07,09,1, 11.9,1,1, -0.520, 10595.988, 312.738, 52696.093 24/11/22,17:49:52,08,09,1, 11.9,1,1, -0.520, 10595.987, 312.680, 52696.074 24/11/22,17:49:52,09,09,1, 11.9,1,1, -0.520, 10595.971, 312.672, 52696.107 24/11/22,17:49:52,10,09,1, 11.9,1,1, -0.520, 10595.979, 312.679, 52696.099 24/11/22,17:49:52,11,09,1, 11.9,1,1, -0.520, 10595.989, 312.693, 52696.086 24/11/22,17:49:52,12,09,1, 11.9,1,1, -0.520, 10595.969, 312.729, 52696.171 24/11/22,17:49:52,13,09,1, 11.9,1,1, -0.520, 10596.012, 312.754, 52696.184 24/11/22,17:49:52,14,09,1, 11.9,1,1, -0.520, 10596.036, 312.723, 52696.124 24/11/22,17:49:52,15,09,1, 11.9,1,1, -0.520, 10596.010, 312.718, 52696.221 24/11/22,17:49:52,16,09,1, 11.9,1,1, -0.520, 10595.987, 312.712, 52696.195 24/11/22,17:49:52,17,09,1, 11.9,1,1, -0.520, 10596.003, 312.648, 52696.113 24/11/22,17:49:52,18,09,1, 11.9,1,1, -0.520, 10595.984, 312.632, 52696.138 24/11/22,17:49:52,19,09,1, 11.9,1,1, -0.520, 10595.983, 312.600, 52696.118 24/11/22,17:49:53,00,09,1, 11.9,1,1, -0.517, 10595.978, 312.600, 52696.118 24/11/22,17:49:53,01,09,1, 11.9,1,1, -0.517, 10595.996, 312.633, 52696.155 24/11/22,17:49:53,02,09,1, 11.9,1,1, -0.517, 10596.048, 312.634, 52696.153 24/11/22,17:49:53,03,09,1, 11.9,1,1, -0.517, 10596.005, 312.669, 52696.209 24/11/22,17:49:53,04,09,1, 11.9,1,1, -0.517, 10596.041, 312.655, 52696.146 24/11/22,17:49:53,05,09,1, 11.9,1,1, -0.517, 10596.029, 312.652, 52696.213 24/11/22,17:49:53,06,09,1, 11.9,1,1, -0.517, 10596.028, 312.595, 52696.192 24/11/22,17:49:53,07,09,1, 11.9,1,1, -0.517, 10595.983, 312.563, 52696.109 24/11/22,17:49:53,08,09,1, 11.9,1,1, -0.517, 10595.999, 312.537, 52696.071 24/11/22,17:49:53,09,09,1, 11.9,1,1, -0.517, 10595.998, 312.527, 52696.159 24/11/22,17:49:53,10,09,1, 11.9,1,1, -0.517, 10595.993, 312.516, 52696.116 24/11/22,17:49:53,11,09,1, 11.9,1,1, -0.517, 10595.992, 312.541, 52696.087 24/11/22,17:49:53,12,09,1, 11.9,1,1, -0.517, 10596.009, 312.557, 52696.126 24/11/22,17:49:53,13,09,1, 11.9,1,1, -0.517, 10596.005, 312.599, 52696.143 24/11/22,17:49:53,14,09,1, 11.9,1,1, -0.517, 10596.023, 312.570, 52696.224 24/11/22,17:49:53,15,09,1, 11.9,1,1, -0.517, 10596.007, 312.540, 52696.147 24/11/22,17:49:53,16,09,1, 11.9,1,1, -0.517, 10596.007, 312.505, 52696.152 24/11/22,17:49:53,17,09,1, 11.9,1,1, -0.517, 10595.987, 312.459, 52696.113 24/11/22,17:49:53,18,09,1, 11.9,1,1, -0.517, 10595.982, 312.459, 52696.207 24/11/22,17:49:53,19,09,1, 11.9,1,1, -0.517, 10595.991, 312.402, 52696.075 24/11/22,17:49:54,00,09,1, 11.9,1,1, -0.518, 10595.987, 312.402, 52696.075 24/11/22,17:49:54,01,09,1, 11.9,1,1, -0.518, 10596.015, 312.481, 52696.147 24/11/22,17:49:54,02,09,1, 11.9,1,1, -0.518, 10595.995, 312.483, 52696.173 24/11/22,17:49:54,03,09,1, 11.9,1,1, -0.518, 10596.015, 312.502, 52696.252 24/11/22,17:49:54,04,09,1, 11.9,1,1, -0.518, 10596.013, 312.492, 52696.189 24/11/22,17:49:54,05,09,1, 11.9,1,1, -0.518, 10596.020, 312.454, 52696.182 24/11/22,17:49:54,06,09,1, 11.9,1,1, -0.518, 10595.982, 312.386, 52696.193 24/11/22,17:49:54,07,09,1, 11.9,1,1, -0.518, 10595.999, 312.365, 52696.202 24/11/22,17:49:54,08,09,1, 11.9,1,1, -0.518, 10595.995, 312.352, 52696.153 24/11/22,17:49:54,09,09,1, 11.9,1,1, -0.518, 10595.967, 312.328, 52696.102 24/11/22,17:49:54,10,09,1, 11.9,1,1, -0.518, 10595.990, 312.367, 52696.181 24/11/22,17:49:54,11,09,1, 11.9,1,1, -0.518, 10595.999, 312.401, 52696.183 24/11/22,17:49:54,12,09,1, 11.9,1,1, -0.518, 10596.015, 312.412, 52696.309 24/11/22,17:49:54,13,09,1, 11.9,1,1, -0.518, 10596.012, 312.407, 52696.270 24/11/22,17:49:54,14,09,1, 11.9,1,1, -0.518, 10596.032, 312.379, 52696.267 24/11/22,17:49:54,15,09,1, 11.9,1,1, -0.518, 10595.995, 312.345, 52696.236 24/11/22,17:49:54,16,09,1, 11.9,1,1, -0.518, 10596.018, 312.294, 52696.136 24/11/22,17:49:54,17,09,1, 11.9,1,1, -0.518, 10595.972, 312.267, 52696.152 24/11/22,17:49:54,18,09,1, 11.9,1,1, -0.518, 10595.992, 312.267, 52696.125 24/11/22,17:49:54,19,09,1, 11.9,1,1, -0.518, 10595.986, 312.254, 52696.139 24/11/22,17:49:55,00,09,1, 11.9,1,1, -0.512, 10595.978, 312.254, 52696.139 24/11/22,17:49:55,01,09,1, 11.9,1,1, -0.512, 10596.020, 312.321, 52696.232 24/11/22,17:49:55,02,09,1, 11.9,1,1, -0.512, 10596.036, 312.344, 52696.253 24/11/22,17:49:55,03,09,1, 11.9,1,1, -0.512, 10596.017, 312.307, 52696.259 24/11/22,17:49:55,04,09,1, 11.9,1,1, -0.512, 10596.013, 312.308, 52696.151 24/11/22,17:49:55,05,09,1, 11.9,1,1, -0.512, 10595.993, 312.283, 52696.194 24/11/22,17:49:55,06,09,1, 11.9,1,1, -0.512, 10595.994, 312.227, 52696.205 24/11/22,17:49:55,07,09,1, 11.9,1,1, -0.512, 10595.996, 312.197, 52696.222 24/11/22,17:49:55,08,09,1, 11.9,1,1, -0.512, 10595.968, 312.185, 52696.137 24/11/22,17:49:55,09,09,1, 11.9,1,1, -0.512, 10595.989, 312.192, 52696.208 24/11/22,17:49:55,10,09,1, 11.9,1,1, -0.512, 10596.005, 312.233, 52696.234 24/11/22,17:49:55,11,09,1, 11.9,1,1, -0.512, 10596.009, 312.260, 52696.202 24/11/22,17:49:55,12,09,1, 11.9,1,1, -0.512, 10596.034, 312.267, 52696.284 24/11/22,17:49:55,13,09,1, 11.9,1,1, -0.512, 10596.025, 312.255, 52696.253 24/11/22,17:49:55,14,09,1, 11.9,1,1, -0.512, 10596.028, 312.237, 52696.192 24/11/22,17:49:55,15,09,1, 11.9,1,1, -0.512, 10595.993, 312.178, 52696.235 24/11/22,17:49:55,16,09,1, 11.9,1,1, -0.512, 10595.990, 312.160, 52696.202 24/11/22,17:49:55,17,09,1, 11.9,1,1, -0.512, 10595.984, 312.117, 52696.180 24/11/22,17:49:55,18,09,1, 11.9,1,1, -0.512, 10595.982, 312.141, 52696.155 24/11/22,17:49:55,19,09,1, 11.9,1,1, -0.512, 10595.993, 312.137, 52696.195 24/11/22,17:49:56,00,09,1, 12.0,1,1, -0.520, 10595.987, 312.137, 52696.195 24/11/22,17:49:56,01,09,1, 12.0,1,1, -0.520, 10596.029, 312.205, 52696.259 24/11/22,17:49:56,02,09,1, 12.0,1,1, -0.520, 10596.021, 312.211, 52696.350 24/11/22,17:49:56,03,09,1, 12.0,1,1, -0.520, 10596.030, 312.193, 52696.327 24/11/22,17:49:56,04,09,1, 12.0,1,1, -0.520, 10595.996, 312.145, 52696.201 24/11/22,17:49:56,05,09,1, 12.0,1,1, -0.520, 10595.987, 312.089, 52696.253 24/11/22,17:49:56,06,09,1, 12.0,1,1, -0.520, 10595.988, 312.069, 52696.206 24/11/22,17:49:56,07,09,1, 12.0,1,1, -0.520, 10595.996, 312.084, 52696.237 24/11/22,17:49:56,08,09,1, 12.0,1,1, -0.520, 10595.991, 312.055, 52696.182 24/11/22,17:49:56,09,09,1, 12.0,1,1, -0.520, 10595.978, 312.103, 52696.210 24/11/22,17:49:56,10,09,1, 12.0,1,1, -0.520, 10595.999, 312.096, 52696.233 24/11/22,17:49:56,11,09,1, 12.0,1,1, -0.520, 10596.043, 312.127, 52696.262 24/11/22,17:49:56,12,09,1, 12.0,1,1, -0.520, 10596.031, 312.103, 52696.258 24/11/22,17:49:56,13,09,1, 12.0,1,1, -0.520, 10596.025, 312.083, 52696.263 24/11/22,17:49:56,14,09,1, 12.0,1,1, -0.520, 10596.006, 312.042, 52696.184 24/11/22,17:49:56,15,09,1, 12.0,1,1, -0.520, 10595.984, 312.006, 52696.228 24/11/22,17:49:56,16,09,1, 12.0,1,1, -0.520, 10595.982, 311.998, 52696.202 24/11/22,17:49:56,17,09,1, 12.0,1,1, -0.520, 10595.989, 311.981, 52696.193 24/11/22,17:49:56,18,09,1, 12.0,1,1, -0.520, 10595.997, 312.008, 52696.245 24/11/22,17:49:56,19,09,1, 12.0,1,1, -0.520, 10596.019, 312.032, 52696.258 24/11/22,17:49:57,00,09,1, 11.9,1,1, -0.514, 10596.012, 312.032, 52696.258 24/11/22,17:49:57,01,09,1, 11.9,1,1, -0.514, 10596.009, 312.036, 52696.191 24/11/22,17:49:57,02,09,1, 11.9,1,1, -0.514, 10596.034, 312.033, 52696.441 24/11/22,17:49:57,03,09,1, 11.9,1,1, -0.514, 10595.998, 312.023, 52696.475 24/11/22,17:49:57,04,09,1, 11.9,1,1, -0.514, 10595.986, 312.047, 52696.461 24/11/22,17:49:57,05,09,1, 11.9,1,1, -0.514, 10596.020, 312.014, 52696.473 24/11/22,17:49:57,06,09,1, 11.9,1,1, -0.514, 10596.020, 312.017, 52696.496 24/11/22,17:49:57,07,09,1, 11.9,1,1, -0.514, 10596.031, 312.011, 52696.439 24/11/22,17:49:57,08,09,1, 11.9,1,1, -0.514, 10596.040, 311.966, 52696.385 24/11/22,17:49:57,09,09,1, 11.9,1,1, -0.514, 10596.006, 311.983, 52696.416 24/11/22,17:49:57,10,09,1, 11.9,1,1, -0.514, 10596.020, 311.956, 52696.448 24/11/22,17:49:57,11,09,1, 11.9,1,1, -0.514, 10596.025, 311.956, 52696.398 24/11/22,17:49:57,12,09,1, 11.9,1,1, -0.514, 10596.038, 311.955, 52696.398 24/11/22,17:49:57,13,09,1, 11.9,1,1, -0.514, 10596.034, 311.955, 52696.512 24/11/22,17:49:57,14,09,1, 11.9,1,1, -0.514, 10596.037, 311.955, 52696.509 24/11/22,17:49:57,15,09,1, 11.9,1,1, -0.514, 10596.058, 311.931, 52696.451 24/11/22,17:49:57,16,09,1, 11.9,1,1, -0.514, 10596.045, 311.941, 52696.390 24/11/22,17:49:57,17,09,1, 11.9,1,1, -0.514, 10596.027, 311.913, 52696.439 24/11/22,17:49:57,18,09,1, 11.9,1,1, -0.514, 10596.031, 311.924, 52696.467 24/11/22,17:49:57,19,09,1, 11.9,1,1, -0.514, 10596.027, 311.928, 52696.480 24/11/22,17:49:58,00,09,1, 11.9,1,1, -0.519, 10596.020, 311.928, 52696.480 24/11/22,17:49:58,01,09,1, 11.9,1,1, -0.519, 10596.032, 311.889, 52696.486 24/11/22,17:49:58,02,09,1, 11.9,1,1, -0.519, 10596.045, 311.868, 52696.414 24/11/22,17:49:58,03,09,1, 11.9,1,1, -0.519, 10596.009, 311.886, 52696.467 24/11/22,17:49:58,04,09,1, 11.9,1,1, -0.519, 10596.037, 311.859, 52696.429 24/11/22,17:49:58,05,09,1, 11.9,1,1, -0.519, 10596.030, 311.872, 52696.447 24/11/22,17:49:58,06,09,1, 11.9,1,1, -0.519, 10596.019, 311.842, 52696.457 24/11/22,17:49:58,07,09,1, 11.9,1,1, -0.519, 10596.045, 311.837, 52696.456 24/11/22,17:49:58,08,09,1, 11.9,1,1, -0.519, 10596.031, 311.850, 52696.515 24/11/22,17:49:58,09,09,1, 11.9,1,1, -0.519, 10596.049, 311.856, 52696.489 24/11/22,17:49:58,10,09,1, 11.9,1,1, -0.519, 10596.042, 311.817, 52696.466 24/11/22,17:49:58,11,09,1, 11.9,1,1, -0.519, 10596.035, 311.810, 52696.465 24/11/22,17:49:58,12,09,1, 11.9,1,1, -0.519, 10596.029, 311.812, 52696.478 24/11/22,17:49:58,13,09,1, 11.9,1,1, -0.519, 10596.030, 311.809, 52696.466 24/11/22,17:49:58,14,09,1, 11.9,1,1, -0.519, 10596.033, 311.807, 52696.485 24/11/22,17:49:58,15,09,1, 11.9,1,1, -0.519, 10596.025, 311.801, 52696.460 24/11/22,17:49:58,16,09,1, 11.9,1,1, -0.519, 10596.031, 311.772, 52696.531 24/11/22,17:49:58,17,09,1, 11.9,1,1, -0.519, 10596.024, 311.747, 52696.350 24/11/22,17:49:58,18,09,1, 11.9,1,1, -0.519, 10596.052, 311.764, 52696.464 24/11/22,17:49:58,19,09,1, 11.9,1,1, -0.519, 10596.032, 311.764, 52696.399 24/11/22,17:49:59,00,09,1, 11.9,1,1, -0.518, 10596.029, 311.764, 52696.399 24/11/22,17:49:59,01,09,1, 11.9,1,1, -0.518, 10596.032, 311.770, 52696.416 24/11/22,17:49:59,02,09,1, 11.9,1,1, -0.518, 10596.051, 311.714, 52696.422 24/11/22,17:49:59,03,09,1, 11.9,1,1, -0.518, 10596.052, 311.730, 52696.478 24/11/22,17:49:59,04,09,1, 11.9,1,1, -0.518, 10596.053, 311.720, 52696.426 24/11/22,17:49:59,05,09,1, 11.9,1,1, -0.518, 10596.038, 311.724, 52696.461 24/11/22,17:49:59,06,09,1, 11.9,1,1, -0.518, 10596.033, 311.710, 52696.370 24/11/22,17:49:59,07,09,1, 11.9,1,1, -0.518, 10596.044, 311.697, 52696.460 24/11/22,17:49:59,08,09,1, 11.9,1,1, -0.518, 10596.047, 311.699, 52696.446 24/11/22,17:49:59,09,09,1, 11.9,1,1, -0.518, 10596.029, 311.701, 52696.491 24/11/22,17:49:59,10,09,1, 11.9,1,1, -0.518, 10596.051, 311.706, 52696.508 24/11/22,17:49:59,11,09,1, 11.9,1,1, -0.518, 10596.056, 311.694, 52696.484 24/11/22,17:49:59,12,09,1, 11.9,1,1, -0.518, 10596.053, 311.695, 52696.505 24/11/22,17:49:59,13,09,1, 11.9,1,1, -0.518, 10596.041, 311.666, 52696.427 24/11/22,17:49:59,14,09,1, 11.9,1,1, -0.518, 10596.062, 311.644, 52696.478 24/11/22,17:49:59,15,09,1, 11.9,1,1, -0.518, 10596.064, 311.659, 52696.441 24/11/22,17:49:59,16,09,1, 11.9,1,1, -0.518, 10596.068, 311.654, 52696.464 24/11/22,17:49:59,17,09,1, 11.9,1,1, -0.518, 10596.063, 311.646, 52696.514 24/11/22,17:49:59,18,09,1, 11.9,1,1, -0.518, 10596.043, 311.625, 52696.400 24/11/22,17:49:59,19,09,1, 11.9,1,1, -0.518, 10596.067, 311.622, 52696.483 24/11/22,17:50:00,00,09,1, 11.9,1,1, -0.515, 10596.062, 311.622, 52696.483 24/11/22,17:50:00,01,09,1, 11.9,1,1, -0.515, 10596.049, 311.634, 52696.511 24/11/22,17:50:00,02,09,1, 11.9,1,1, -0.515, 10596.081, 311.591, 52696.349 24/11/22,17:50:00,03,09,1, 11.9,1,1, -0.515, 10596.077, 311.583, 52696.312 24/11/22,17:50:00,04,09,1, 11.9,1,1, -0.515, 10596.083, 311.618, 52696.351 24/11/22,17:50:00,05,09,1, 11.9,1,1, -0.515, 10596.070, 311.561, 52696.376 24/11/22,17:50:00,06,09,1, 11.9,1,1, -0.515, 10596.047, 311.512, 52696.284 24/11/22,17:50:00,07,09,1, 11.9,1,1, -0.515, 10596.047, 311.486, 52696.268 24/11/22,17:50:00,08,09,1, 11.9,1,1, -0.515, 10596.037, 311.457, 52696.261 24/11/22,17:50:00,09,09,1, 11.9,1,1, -0.515, 10596.007, 311.460, 52696.254 24/11/22,17:50:00,10,09,1, 11.9,1,1, -0.515, 10596.036, 311.477, 52696.297 24/11/22,17:50:00,11,09,1, 11.9,1,1, -0.515, 10596.068, 311.516, 52696.307 24/11/22,17:50:00,12,09,1, 11.9,1,1, -0.515, 10596.061, 311.524, 52696.298 24/11/22,17:50:00,13,09,1, 11.9,1,1, -0.515, 10596.078, 311.540, 52696.387 24/11/22,17:50:00,14,09,1, 11.9,1,1, -0.515, 10596.072, 311.531, 52696.355 24/11/22,17:50:00,15,09,1, 11.9,1,1, -0.515, 10596.052, 311.494, 52696.283 24/11/22,17:50:00,16,09,1, 11.9,1,1, -0.515, 10596.048, 311.457, 52696.322 24/11/22,17:50:00,17,09,1, 11.9,1,1, -0.515, 10596.048, 311.408, 52696.266 24/11/22,17:50:00,18,09,1, 11.9,1,1, -0.515, 10596.026, 311.398, 52696.250 24/11/22,17:50:00,19,09,1, 11.9,1,1, -0.515, 10596.042, 311.395, 52696.309 24/11/22,17:50:01,00,09,1, 11.9,1,1, -0.517, 10596.037, 311.395, 52696.309 24/11/22,17:50:01,01,09,1, 11.9,1,1, -0.517, 10596.054, 311.474, 52696.385 24/11/22,17:50:01,02,09,1, 11.9,1,1, -0.517, 10596.054, 311.505, 52696.572 24/11/22,17:50:01,03,09,1, 11.9,1,1, -0.517, 10596.084, 311.449, 52696.348 24/11/22,17:50:01,04,09,1, 11.9,1,1, -0.517, 10596.080, 311.427, 52696.335 24/11/22,17:50:01,05,09,1, 11.9,1,1, -0.517, 10596.045, 311.389, 52696.276 24/11/22,17:50:01,06,09,1, 11.9,1,1, -0.517, 10596.025, 311.348, 52696.378 24/11/22,17:50:01,07,09,1, 11.9,1,1, -0.517, 10596.013, 311.328, 52696.275 24/11/22,17:50:01,08,09,1, 11.9,1,1, -0.517, 10596.030, 311.328, 52696.244 24/11/22,17:50:01,09,09,1, 11.9,1,1, -0.517, 10596.003, 311.383, 52696.336 24/11/22,17:50:01,10,09,1, 11.9,1,1, -0.517, 10596.049, 311.392, 52696.375 24/11/22,17:50:01,11,09,1, 11.9,1,1, -0.517, 10596.058, 311.412, 52696.395 24/11/22,17:50:01,12,09,1, 11.9,1,1, -0.517, 10596.062, 311.400, 52696.339 24/11/22,17:50:01,13,09,1, 11.9,1,1, -0.517, 10596.054, 311.416, 52696.398 24/11/22,17:50:01,14,09,1, 11.9,1,1, -0.517, 10596.035, 311.362, 52696.391 24/11/22,17:50:01,15,09,1, 11.9,1,1, -0.517, 10596.029, 311.319, 52696.361 24/11/22,17:50:01,16,09,1, 11.9,1,1, -0.517, 10596.032, 311.282, 52696.285 24/11/22,17:50:01,17,09,1, 11.9,1,1, -0.517, 10596.017, 311.275, 52696.255 24/11/22,17:50:01,18,09,1, 11.9,1,1, -0.517, 10596.020, 311.284, 52696.333 24/11/22,17:50:01,19,09,1, 11.9,1,1, -0.517, 10596.021, 311.321, 52696.313 24/11/22,17:50:02,00,09,1, 12.0,1,1, -0.516, 10596.020, 311.321, 52696.313 24/11/22,17:50:02,01,09,1, 12.0,1,1, -0.516, 10596.027, 311.346, 52696.359 24/11/22,17:50:02,02,09,1, 12.0,1,1, -0.516, 10596.044, 311.365, 52696.400 24/11/22,17:50:02,03,09,1, 12.0,1,1, -0.516, 10596.033, 311.301, 52696.366 24/11/22,17:50:02,04,09,1, 12.0,1,1, -0.516, 10596.004, 311.240, 52696.318 24/11/22,17:50:02,05,09,1, 12.0,1,1, -0.516, 10596.006, 311.213, 52696.311 24/11/22,17:50:02,06,09,1, 12.0,1,1, -0.516, 10596.007, 311.184, 52696.294 24/11/22,17:50:02,07,09,1, 12.0,1,1, -0.516, 10595.996, 311.203, 52696.381 24/11/22,17:50:02,08,09,1, 12.0,1,1, -0.516, 10596.015, 311.202, 52696.398 24/11/22,17:50:02,09,09,1, 12.0,1,1, -0.516, 10596.024, 311.260, 52696.352 24/11/22,17:50:02,10,09,1, 12.0,1,1, -0.516, 10596.018, 311.266, 52696.397 24/11/22,17:50:02,11,09,1, 12.0,1,1, -0.516, 10595.999, 311.268, 52696.385 24/11/22,17:50:02,12,09,1, 12.0,1,1, -0.516, 10596.008, 311.252, 52696.460 24/11/22,17:50:02,13,09,1, 12.0,1,1, -0.516, 10596.016, 311.181, 52696.330 24/11/22,17:50:02,14,09,1, 12.0,1,1, -0.516, 10596.007, 311.148, 52696.327 24/11/22,17:50:02,15,09,1, 12.0,1,1, -0.516, 10596.004, 311.148, 52696.390 24/11/22,17:50:02,16,09,1, 12.0,1,1, -0.516, 10595.976, 311.116, 52696.400 24/11/22,17:50:02,17,09,1, 12.0,1,1, -0.516, 10596.006, 311.126, 52696.388 24/11/22,17:50:02,18,09,1, 12.0,1,1, -0.516, 10595.996, 311.152, 52696.387 24/11/22,17:50:02,19,09,1, 12.0,1,1, -0.516, 10596.026, 311.201, 52696.445 24/11/22,17:50:03,00,09,1, 11.9,1,1, -0.516, 10596.020, 311.201, 52696.445 24/11/22,17:50:03,01,09,1, 11.9,1,1, -0.516, 10596.015, 311.181, 52696.482 24/11/22,17:50:03,02,09,1, 11.9,1,1, -0.516, 10595.993, 311.134, 52696.423 24/11/22,17:50:03,03,09,1, 11.9,1,1, -0.516, 10596.003, 311.103, 52696.412 24/11/22,17:50:03,04,09,1, 11.9,1,1, -0.516, 10595.983, 311.049, 52696.446 24/11/22,17:50:03,05,09,1, 11.9,1,1, -0.516, 10595.978, 311.049, 52696.312 24/11/22,17:50:03,06,09,1, 11.9,1,1, -0.516, 10595.982, 311.093, 52696.349 24/11/22,17:50:03,07,09,1, 11.9,1,1, -0.516, 10595.999, 311.099, 52696.400 24/11/22,17:50:03,08,09,1, 11.9,1,1, -0.516, 10596.018, 311.147, 52696.451 24/11/22,17:50:03,09,09,1, 11.9,1,1, -0.516, 10596.027, 311.148, 52696.430 24/11/22,17:50:03,10,09,1, 11.9,1,1, -0.516, 10596.007, 311.128, 52696.436 24/11/22,17:50:03,11,09,1, 11.9,1,1, -0.516, 10596.013, 311.106, 52696.401 24/11/22,17:50:03,12,09,1, 11.9,1,1, -0.516, 10595.998, 311.072, 52696.408 24/11/22,17:50:03,13,09,1, 11.9,1,1, -0.516, 10596.005, 311.049, 52696.410 24/11/22,17:50:03,14,09,1, 11.9,1,1, -0.516, 10595.985, 310.995, 52696.381 24/11/22,17:50:03,15,09,1, 11.9,1,1, -0.516, 10595.989, 311.000, 52696.387 24/11/22,17:50:03,16,09,1, 11.9,1,1, -0.516, 10596.008, 311.036, 52696.394 24/11/22,17:50:03,17,09,1, 11.9,1,1, -0.516, 10596.004, 311.037, 52696.463 24/11/22,17:50:03,18,09,1, 11.9,1,1, -0.516, 10596.006, 311.078, 52696.522 24/11/22,17:50:03,19,09,1, 11.9,1,1, -0.516, 10596.020, 311.095, 52696.556 24/11/22,17:50:04,00,09,1, 11.9,1,1, -0.511, 10596.020, 311.095, 52696.556 24/11/22,17:50:04,01,09,1, 11.9,1,1, -0.511, 10595.989, 311.019, 52696.454 24/11/22,17:50:04,02,09,1, 11.9,1,1, -0.511, 10595.981, 310.978, 52696.386 24/11/22,17:50:04,03,09,1, 11.9,1,1, -0.511, 10595.963, 310.947, 52696.368 24/11/22,17:50:04,04,09,1, 11.9,1,1, -0.511, 10596.002, 310.960, 52696.501 24/11/22,17:50:04,05,09,1, 11.9,1,1, -0.511, 10595.998, 310.957, 52696.405 24/11/22,17:50:04,06,09,1, 11.9,1,1, -0.511, 10596.011, 310.995, 52696.358 24/11/22,17:50:04,07,09,1, 11.9,1,1, -0.511, 10596.030, 311.015, 52696.355 24/11/22,17:50:04,08,09,1, 11.9,1,1, -0.511, 10596.012, 311.003, 52696.440 24/11/22,17:50:04,09,09,1, 11.9,1,1, -0.511, 10595.990, 311.027, 52696.481 24/11/22,17:50:04,10,09,1, 11.9,1,1, -0.511, 10596.017, 310.979, 52696.418 24/11/22,17:50:04,11,09,1, 11.9,1,1, -0.511, 10596.020, 310.944, 52696.403 24/11/22,17:50:04,12,09,1, 11.9,1,1, -0.511, 10595.992, 310.886, 52696.409 24/11/22,17:50:04,13,09,1, 11.9,1,1, -0.511, 10595.973, 310.895, 52696.421 24/11/22,17:50:04,14,09,1, 11.9,1,1, -0.511, 10596.014, 310.855, 52696.383 24/11/22,17:50:04,15,09,1, 11.9,1,1, -0.511, 10596.007, 310.922, 52696.385 24/11/22,17:50:04,16,09,1, 11.9,1,1, -0.511, 10596.008, 310.922, 52696.429 24/11/22,17:50:04,17,09,1, 11.9,1,1, -0.511, 10596.022, 310.944, 52696.477 24/11/22,17:50:04,18,09,1, 11.9,1,1, -0.511, 10596.049, 310.977, 52696.469 24/11/22,17:50:04,19,09,1, 11.9,1,1, -0.511, 10596.029, 310.925, 52696.428 24/11/22,17:50:05,00,09,1, 11.9,1,1, -0.513, 10596.029, 310.925, 52696.428 24/11/22,17:50:05,01,09,1, 11.9,1,1, -0.513, 10596.009, 310.862, 52696.391 24/11/22,17:50:05,02,09,1, 11.9,1,1, -0.513, 10596.004, 310.840, 52696.447 24/11/22,17:50:05,03,09,1, 11.9,1,1, -0.513, 10595.991, 310.800, 52696.404 24/11/22,17:50:05,04,09,1, 11.9,1,1, -0.513, 10596.003, 310.839, 52696.450 24/11/22,17:50:05,05,09,1, 11.9,1,1, -0.513, 10595.995, 310.869, 52696.446 24/11/22,17:50:05,06,09,1, 11.9,1,1, -0.513, 10596.026, 310.876, 52696.493 24/11/22,17:50:05,07,09,1, 11.9,1,1, -0.513, 10596.005, 310.886, 52696.545 24/11/22,17:50:05,08,09,1, 11.9,1,1, -0.513, 10596.032, 310.898, 52696.575 24/11/22,17:50:05,09,09,1, 11.9,1,1, -0.513, 10596.011, 310.863, 52696.523 24/11/22,17:50:05,10,09,1, 11.9,1,1, -0.513, 10596.000, 310.836, 52696.473 24/11/22,17:50:05,11,09,1, 11.9,1,1, -0.513, 10595.995, 310.793, 52696.451 24/11/22,17:50:05,12,09,1, 11.9,1,1, -0.513, 10595.987, 310.763, 52696.437 24/11/22,17:50:05,13,09,1, 11.9,1,1, -0.513, 10595.996, 310.759, 52696.397 24/11/22,17:50:05,14,09,1, 11.9,1,1, -0.513, 10595.996, 310.800, 52696.496 24/11/22,17:50:05,15,09,1, 11.9,1,1, -0.513, 10595.992, 310.822, 52696.477 24/11/22,17:50:05,16,09,1, 11.9,1,1, -0.513, 10595.999, 310.820, 52696.505 24/11/22,17:50:05,17,09,1, 11.9,1,1, -0.513, 10595.997, 310.837, 52696.470 24/11/22,17:50:05,18,09,1, 11.9,1,1, -0.513, 10595.992, 310.846, 52696.516 24/11/22,17:50:05,19,09,1, 11.9,1,1, -0.513, 10595.991, 310.793, 52696.505 24/11/22,17:50:06,00,09,1, 11.9,1,1, -0.517, 10595.987, 310.793, 52696.505 24/11/22,17:50:06,01,09,1, 11.9,1,1, -0.517, 10595.952, 310.701, 52696.473 24/11/22,17:50:06,02,09,1, 11.9,1,1, -0.517, 10595.965, 310.708, 52696.441 24/11/22,17:50:06,03,09,1, 11.9,1,1, -0.517, 10595.940, 310.708, 52696.503 24/11/22,17:50:06,04,09,1, 11.9,1,1, -0.517, 10595.970, 310.721, 52696.434 24/11/22,17:50:06,05,09,1, 11.9,1,1, -0.517, 10595.991, 310.764, 52696.474 24/11/22,17:50:06,06,09,1, 11.9,1,1, -0.517, 10595.983, 310.786, 52696.520 24/11/22,17:50:06,07,09,1, 11.9,1,1, -0.517, 10596.013, 310.794, 52696.616 24/11/22,17:50:06,08,09,1, 11.9,1,1, -0.517, 10595.961, 310.758, 52696.537 24/11/22,17:50:06,09,09,1, 11.9,1,1, -0.517, 10595.969, 310.739, 52696.514 24/11/22,17:50:06,10,09,1, 11.9,1,1, -0.517, 10595.958, 310.709, 52696.476 24/11/22,17:50:06,11,09,1, 11.9,1,1, -0.517, 10595.963, 310.666, 52696.492 24/11/22,17:50:06,12,09,1, 11.9,1,1, -0.517, 10595.945, 310.646, 52696.438 24/11/22,17:50:06,13,09,1, 11.9,1,1, -0.517, 10595.954, 310.672, 52696.448 24/11/22,17:50:06,14,09,1, 11.9,1,1, -0.517, 10595.988, 310.695, 52696.541 24/11/22,17:50:06,15,09,1, 11.9,1,1, -0.517, 10595.975, 310.718, 52696.557 24/11/22,17:50:06,16,09,1, 11.9,1,1, -0.517, 10595.982, 310.734, 52696.616 24/11/22,17:50:06,17,09,1, 11.9,1,1, -0.517, 10595.997, 310.689, 52696.532 24/11/22,17:50:06,18,09,1, 11.9,1,1, -0.517, 10595.985, 310.671, 52696.332 24/11/22,17:50:06,19,09,1, 11.9,1,1, -0.517, 10595.921, 310.652, 52696.514 24/11/22,17:50:07,00,09,1, 11.9,1,1, -0.515, 10595.920, 310.652, 52696.514 24/11/22,17:50:07,01,09,1, 11.9,1,1, -0.515, 10595.899, 310.600, 52696.544 24/11/22,17:50:07,02,09,1, 11.9,1,1, -0.515, 10595.927, 310.580, 52696.467 24/11/22,17:50:07,03,09,1, 11.9,1,1, -0.515, 10595.938, 310.589, 52696.545 24/11/22,17:50:07,04,09,1, 11.9,1,1, -0.515, 10595.923, 310.618, 52696.581 24/11/22,17:50:07,05,09,1, 11.9,1,1, -0.515, 10595.954, 310.644, 52696.597 24/11/22,17:50:07,06,09,1, 11.9,1,1, -0.515, 10595.970, 310.629, 52696.541 24/11/22,17:50:07,07,09,1, 11.9,1,1, -0.515, 10595.939, 310.622, 52696.593 24/11/22,17:50:07,08,09,1, 11.9,1,1, -0.515, 10595.922, 310.581, 52696.464 24/11/22,17:50:07,09,09,1, 11.9,1,1, -0.515, 10595.932, 310.511, 52696.482 24/11/22,17:50:07,10,09,1, 11.9,1,1, -0.515, 10595.909, 310.490, 52696.455 24/11/22,17:50:07,11,09,1, 11.9,1,1, -0.515, 10595.912, 310.508, 52696.574 24/11/22,17:50:07,12,09,1, 11.9,1,1, -0.515, 10595.917, 310.530, 52696.484 24/11/22,17:50:07,13,09,1, 11.9,1,1, -0.515, 10595.935, 310.549, 52696.598 24/11/22,17:50:07,14,09,1, 11.9,1,1, -0.515, 10595.923, 310.569, 52696.578 24/11/22,17:50:07,15,09,1, 11.9,1,1, -0.515, 10595.922, 310.568, 52696.546 24/11/22,17:50:07,16,09,1, 11.9,1,1, -0.515, 10595.923, 310.545, 52696.546 24/11/22,17:50:07,17,09,1, 11.9,1,1, -0.515, 10595.931, 310.517, 52696.554 24/11/22,17:50:07,18,09,1, 11.9,1,1, -0.515, 10595.921, 310.470, 52696.540 24/11/22,17:50:07,19,09,1, 11.9,1,1, -0.515, 10595.908, 310.450, 52696.585 24/11/22,17:50:08,00,09,1, 11.9,1,1, -0.512, 10595.903, 310.450, 52696.585 24/11/22,17:50:08,01,09,1, 11.9,1,1, -0.512, 10595.916, 310.445, 52696.637 24/11/22,17:50:08,02,09,1, 11.9,1,1, -0.512, 10595.913, 310.476, 52696.625 24/11/22,17:50:08,03,09,1, 11.9,1,1, -0.512, 10595.956, 310.506, 52696.649 24/11/22,17:50:08,04,09,1, 11.9,1,1, -0.512, 10595.952, 310.527, 52696.816 24/11/22,17:50:08,05,09,1, 11.9,1,1, -0.512, 10595.999, 310.504, 52696.549 24/11/22,17:50:08,06,09,1, 11.9,1,1, -0.512, 10595.910, 310.472, 52696.479 24/11/22,17:50:08,07,09,1, 11.9,1,1, -0.512, 10595.932, 310.441, 52696.565 24/11/22,17:50:08,08,09,1, 11.9,1,1, -0.512, 10595.873, 310.408, 52696.609 24/11/22,17:50:08,09,09,1, 11.9,1,1, -0.512, 10595.882, 310.364, 52696.482 24/11/22,17:50:08,10,09,1, 11.9,1,1, -0.512, 10595.886, 310.360, 52696.450 24/11/22,17:50:08,11,09,1, 11.9,1,1, -0.512, 10595.895, 310.383, 52696.473 24/11/22,17:50:08,12,09,1, 11.9,1,1, -0.512, 10595.912, 310.433, 52696.553 24/11/22,17:50:08,13,09,1, 11.9,1,1, -0.512, 10595.935, 310.450, 52696.680 24/11/22,17:50:08,14,09,1, 11.9,1,1, -0.512, 10595.913, 310.446, 52696.637 24/11/22,17:50:08,15,09,1, 11.9,1,1, -0.512, 10595.889, 310.431, 52696.555 24/11/22,17:50:08,16,09,1, 11.9,1,1, -0.512, 10595.907, 310.391, 52696.575 24/11/22,17:50:08,17,09,1, 11.9,1,1, -0.512, 10595.888, 310.354, 52696.571 24/11/22,17:50:08,18,09,1, 11.9,1,1, -0.512, 10595.869, 310.354, 52696.573 24/11/22,17:50:08,19,09,1, 11.9,1,1, -0.512, 10595.885, 310.328, 52696.595 24/11/22,17:50:09,00,09,1, 12.0,1,1, -0.518, 10595.878, 310.328, 52696.595 24/11/22,17:50:09,01,09,1, 12.0,1,1, -0.518, 10595.908, 310.346, 52696.627 24/11/22,17:50:09,02,09,1, 12.0,1,1, -0.518, 10595.922, 310.403, 52696.712 24/11/22,17:50:09,03,09,1, 12.0,1,1, -0.518, 10595.935, 310.389, 52696.655 24/11/22,17:50:09,04,09,1, 12.0,1,1, -0.518, 10595.900, 310.388, 52696.656 24/11/22,17:50:09,05,09,1, 12.0,1,1, -0.518, 10595.939, 310.345, 52696.712 24/11/22,17:50:09,06,09,1, 12.0,1,1, -0.518, 10595.914, 310.321, 52696.561 24/11/22,17:50:09,07,09,1, 12.0,1,1, -0.518, 10595.884, 310.280, 52696.558 24/11/22,17:50:09,08,09,1, 12.0,1,1, -0.518, 10595.903, 310.253, 52696.591 24/11/22,17:50:09,09,09,1, 12.0,1,1, -0.518, 10595.899, 310.288, 52696.600 24/11/22,17:50:09,10,09,1, 12.0,1,1, -0.518, 10595.874, 310.308, 52696.681 24/11/22,17:50:09,11,09,1, 12.0,1,1, -0.518, 10595.897, 310.327, 52696.624 24/11/22,17:50:09,12,09,1, 12.0,1,1, -0.518, 10595.921, 310.360, 52696.640 24/11/22,17:50:09,13,09,1, 12.0,1,1, -0.518, 10595.903, 310.338, 52696.673 24/11/22,17:50:09,14,09,1, 12.0,1,1, -0.518, 10595.905, 310.309, 52696.660 24/11/22,17:50:09,15,09,1, 12.0,1,1, -0.518, 10595.916, 310.286, 52696.613 24/11/22,17:50:09,16,09,1, 12.0,1,1, -0.518, 10595.871, 310.245, 52696.554 24/11/22,17:50:09,17,09,1, 12.0,1,1, -0.518, 10595.857, 310.213, 52696.624 24/11/22,17:50:09,18,09,1, 12.0,1,1, -0.518, 10595.875, 310.238, 52696.687 24/11/22,17:50:09,19,09,1, 12.0,1,1, -0.518, 10595.877, 310.232, 52696.599 24/11/22,17:50:10,00,08,1, 11.9,1,1, -0.518, 10595.870, 310.232, 52696.599 24/11/22,17:50:10,01,08,1, 11.9,1,1, -0.518, 10595.887, 310.278, 52696.696 24/11/22,17:50:10,02,08,1, 11.9,1,1, -0.518, 10595.898, 310.264, 52696.724 24/11/22,17:50:10,03,08,1, 11.9,1,1, -0.518, 10595.878, 310.253, 52696.704 24/11/22,17:50:10,04,08,1, 11.9,1,1, -0.518, 10595.873, 310.213, 52696.656 24/11/22,17:50:10,05,08,1, 11.9,1,1, -0.518, 10595.844, 310.188, 52696.634 24/11/22,17:50:10,06,08,1, 11.9,1,1, -0.518, 10595.837, 310.163, 52696.645 24/11/22,17:50:10,07,08,1, 11.9,1,1, -0.518, 10595.872, 310.157, 52696.627 24/11/22,17:50:10,08,08,1, 11.9,1,1, -0.518, 10595.855, 310.153, 52696.690 24/11/22,17:50:10,09,08,1, 11.9,1,1, -0.518, 10595.872, 310.197, 52696.638 24/11/22,17:50:10,10,08,1, 11.9,1,1, -0.518, 10595.887, 310.239, 52696.662 24/11/22,17:50:10,11,08,1, 11.9,1,1, -0.518, 10595.890, 310.236, 52696.670 24/11/22,17:50:10,12,08,1, 11.9,1,1, -0.518, 10595.879, 310.217, 52696.674 24/11/22,17:50:10,13,08,1, 11.9,1,1, -0.518, 10595.879, 310.184, 52696.647 24/11/22,17:50:10,14,08,1, 11.9,1,1, -0.518, 10595.858, 310.125, 52696.592 24/11/22,17:50:10,15,08,1, 11.9,1,1, -0.518, 10595.835, 310.129, 52696.666 24/11/22,17:50:10,16,08,1, 11.9,1,1, -0.518, 10595.855, 310.099, 52696.614 24/11/22,17:50:10,17,08,1, 11.9,1,1, -0.518, 10595.844, 310.123, 52696.695 24/11/22,17:50:10,18,08,1, 11.9,1,1, -0.518, 10595.842, 310.179, 52696.777 24/11/22,17:50:10,19,08,1, 11.9,1,1, -0.518, 10595.866, 310.216, 52696.743 24/11/22,17:50:11,00,09,1, 11.9,1,1, -0.511, 10595.862, 310.216, 52696.743 24/11/22,17:50:11,01,09,1, 11.9,1,1, -0.511, 10595.861, 310.201, 52696.765 24/11/22,17:50:11,02,09,1, 11.9,1,1, -0.511, 10595.848, 310.137, 52696.742 24/11/22,17:50:11,03,09,1, 11.9,1,1, -0.511, 10595.850, 310.112, 52696.728 24/11/22,17:50:11,04,09,1, 11.9,1,1, -0.511, 10595.832, 310.072, 52696.653 24/11/22,17:50:11,05,09,1, 11.9,1,1, -0.511, 10595.822, 310.065, 52696.637 24/11/22,17:50:11,06,09,1, 11.9,1,1, -0.511, 10595.851, 310.085, 52696.695 24/11/22,17:50:11,07,09,1, 11.9,1,1, -0.511, 10595.822, 310.109, 52696.748 24/11/22,17:50:11,08,09,1, 11.9,1,1, -0.511, 10595.820, 310.148, 52696.713 24/11/22,17:50:11,09,09,1, 11.9,1,1, -0.511, 10595.840, 310.170, 52696.720 24/11/22,17:50:11,10,09,1, 11.9,1,1, -0.511, 10595.835, 310.151, 52696.776 24/11/22,17:50:11,11,09,1, 11.9,1,1, -0.511, 10595.851, 310.092, 52696.750 24/11/22,17:50:11,12,09,1, 11.9,1,1, -0.511, 10595.812, 310.069, 52696.758 24/11/22,17:50:11,13,09,1, 11.9,1,1, -0.511, 10595.830, 310.053, 52696.663 24/11/22,17:50:11,14,09,1, 11.9,1,1, -0.511, 10595.809, 310.002, 52696.734 24/11/22,17:50:11,15,09,1, 11.9,1,1, -0.511, 10595.808, 310.051, 52696.742 24/11/22,17:50:11,16,09,1, 11.9,1,1, -0.511, 10595.826, 310.043, 52696.694 24/11/22,17:50:11,17,09,1, 11.9,1,1, -0.511, 10595.847, 310.094, 52696.794 24/11/22,17:50:11,18,09,1, 11.9,1,1, -0.511, 10595.830, 310.110, 52696.819 24/11/22,17:50:11,19,09,1, 11.9,1,1, -0.511, 10595.845, 310.097, 52696.828 24/11/22,17:50:12,00,08,1, 11.9,1,1, -0.514, 10595.845, 310.097, 52696.828 24/11/22,17:50:12,01,08,1, 11.9,1,1, -0.514, 10595.820, 310.031, 52696.751 24/11/22,17:50:12,02,08,1, 11.9,1,1, -0.514, 10595.789, 309.993, 52696.708 24/11/22,17:50:12,03,08,1, 11.9,1,1, -0.514, 10595.771, 309.962, 52696.688 24/11/22,17:50:12,04,08,1, 11.9,1,1, -0.514, 10595.796, 309.979, 52696.723 24/11/22,17:50:12,05,08,1, 11.9,1,1, -0.514, 10595.818, 310.005, 52696.712 24/11/22,17:50:12,06,08,1, 11.9,1,1, -0.514, 10595.828, 310.032, 52696.763 24/11/22,17:50:12,07,08,1, 11.9,1,1, -0.514, 10595.833, 310.027, 52696.753 24/11/22,17:50:12,08,08,1, 11.9,1,1, -0.514, 10595.830, 310.030, 52696.782 24/11/22,17:50:12,09,08,1, 11.9,1,1, -0.514, 10595.818, 310.000, 52696.755 24/11/22,17:50:12,10,08,1, 11.9,1,1, -0.514, 10595.791, 309.965, 52696.781 24/11/22,17:50:12,11,08,1, 11.9,1,1, -0.514, 10595.810, 309.927, 52696.780 24/11/22,17:50:12,12,08,1, 11.9,1,1, -0.514, 10595.812, 309.925, 52696.678 24/11/22,17:50:12,13,08,1, 11.9,1,1, -0.514, 10595.818, 309.931, 52696.698 24/11/22,17:50:12,14,08,1, 11.9,1,1, -0.514, 10595.822, 309.968, 52696.715 24/11/22,17:50:12,15,08,1, 11.9,1,1, -0.514, 10595.810, 309.985, 52696.828 24/11/22,17:50:12,16,08,1, 11.9,1,1, -0.514, 10595.837, 309.992, 52696.764 24/11/22,17:50:12,17,08,1, 11.9,1,1, -0.514, 10595.826, 309.996, 52696.750 24/11/22,17:50:12,18,08,1, 11.9,1,1, -0.514, 10595.791, 309.959, 52696.834 24/11/22,17:50:12,19,08,1, 11.9,1,1, -0.514, 10595.806, 309.932, 52696.719 24/11/22,17:50:13,00,07,1, 11.9,1,1, -0.518, 10595.803, 309.932, 52696.719 24/11/22,17:50:13,01,07,1, 11.9,1,1, -0.518, 10595.751, 309.865, 52696.806 24/11/22,17:50:13,02,07,1, 11.9,1,1, -0.518, 10595.788, 309.895, 52696.700 24/11/22,17:50:13,03,07,1, 11.9,1,1, -0.518, 10595.808, 309.920, 52696.807 24/11/22,17:50:13,04,07,1, 11.9,1,1, -0.518, 10595.801, 309.957, 52696.814 24/11/22,17:50:13,05,07,1, 11.9,1,1, -0.518, 10595.795, 309.971, 52696.844 24/11/22,17:50:13,06,07,1, 11.9,1,1, -0.518, 10595.814, 309.962, 52696.826 24/11/22,17:50:13,07,07,1, 11.9,1,1, -0.518, 10595.807, 309.931, 52696.795 24/11/22,17:50:13,08,07,1, 11.9,1,1, -0.518, 10595.786, 309.919, 52696.762 24/11/22,17:50:13,09,07,1, 11.9,1,1, -0.518, 10595.771, 309.863, 52696.745 24/11/22,17:50:13,10,07,1, 11.9,1,1, -0.518, 10595.776, 309.866, 52696.813 24/11/22,17:50:13,11,07,1, 11.9,1,1, -0.518, 10595.784, 309.875, 52696.791 24/11/22,17:50:13,12,07,1, 11.9,1,1, -0.518, 10595.780, 309.905, 52696.799 24/11/22,17:50:13,13,07,1, 11.9,1,1, -0.518, 10595.796, 309.919, 52696.821 24/11/22,17:50:13,14,07,1, 11.9,1,1, -0.518, 10595.799, 309.936, 52696.840 24/11/22,17:50:13,15,07,1, 11.9,1,1, -0.518, 10595.793, 309.915, 52696.856 24/11/22,17:50:13,16,07,1, 11.9,1,1, -0.518, 10595.798, 309.902, 52696.818 24/11/22,17:50:13,17,07,1, 11.9,1,1, -0.518, 10595.777, 309.853, 52696.809 24/11/22,17:50:13,18,07,1, 11.9,1,1, -0.518, 10595.764, 309.823, 52696.744 24/11/22,17:50:13,19,07,1, 11.9,1,1, -0.518, 10595.773, 309.816, 52696.779 24/11/22,17:50:14,00,09,1, 11.9,1,1, -0.520, 10595.770, 309.816, 52696.779 24/11/22,17:50:14,01,09,1, 11.9,1,1, -0.520, 10595.807, 309.853, 52696.852 24/11/22,17:50:14,02,09,1, 11.9,1,1, -0.520, 10595.802, 309.876, 52696.828 24/11/22,17:50:14,03,09,1, 11.9,1,1, -0.520, 10595.810, 309.876, 52696.853 24/11/22,17:50:14,04,09,1, 11.9,1,1, -0.520, 10595.807, 309.893, 52696.879 24/11/22,17:50:14,05,09,1, 11.9,1,1, -0.520, 10595.784, 309.829, 52696.867 24/11/22,17:50:14,06,09,1, 11.9,1,1, -0.520, 10595.780, 309.776, 52696.860 24/11/22,17:50:14,07,09,1, 11.9,1,1, -0.520, 10595.769, 309.744, 52696.825 24/11/22,17:50:14,08,09,1, 11.9,1,1, -0.520, 10595.771, 309.748, 52696.861 24/11/22,17:50:14,09,09,1, 11.9,1,1, -0.520, 10595.763, 309.745, 52696.844 24/11/22,17:50:14,10,09,1, 11.9,1,1, -0.520, 10595.788, 309.782, 52696.811 24/11/22,17:50:14,11,09,1, 11.9,1,1, -0.520, 10595.768, 309.799, 52696.846 24/11/22,17:50:14,12,09,1, 11.9,1,1, -0.520, 10595.803, 309.832, 52696.881 24/11/22,17:50:14,13,09,1, 11.9,1,1, -0.520, 10595.818, 309.829, 52696.882 24/11/22,17:50:14,14,09,1, 11.9,1,1, -0.520, 10595.791, 309.800, 52696.873 24/11/22,17:50:14,15,09,1, 11.9,1,1, -0.520, 10595.795, 309.735, 52696.859 24/11/22,17:50:14,16,09,1, 11.9,1,1, -0.520, 10595.776, 309.698, 52696.883 24/11/22,17:50:14,17,09,1, 11.9,1,1, -0.520, 10595.778, 309.715, 52696.830 24/11/22,17:50:14,18,09,1, 11.9,1,1, -0.520, 10595.779, 309.687, 52696.877 24/11/22,17:50:14,19,09,1, 11.9,1,1, -0.520, 10595.757, 309.725, 52696.898 24/11/22,17:50:15,00,08,1, 11.9,1,1, -0.516, 10595.753, 309.725, 52696.898 24/11/22,17:50:15,01,08,1, 11.9,1,1, -0.516, 10595.797, 309.806, 52696.937 24/11/22,17:50:15,02,08,1, 11.9,1,1, -0.516, 10595.793, 309.784, 52696.942 24/11/22,17:50:15,03,08,1, 11.9,1,1, -0.516, 10595.800, 309.748, 52696.914 24/11/22,17:50:15,04,08,1, 11.9,1,1, -0.516, 10595.787, 309.735, 52696.901 24/11/22,17:50:15,05,08,1, 11.9,1,1, -0.516, 10595.757, 309.674, 52696.868 24/11/22,17:50:15,06,08,1, 11.9,1,1, -0.516, 10595.765, 309.659, 52696.859 24/11/22,17:50:15,07,08,1, 11.9,1,1, -0.516, 10595.777, 309.644, 52696.854 24/11/22,17:50:15,08,08,1, 11.9,1,1, -0.516, 10595.780, 309.683, 52696.875 24/11/22,17:50:15,09,08,1, 11.9,1,1, -0.516, 10595.804, 309.711, 52696.911 24/11/22,17:50:15,10,08,1, 11.9,1,1, -0.516, 10595.808, 309.767, 52696.932 24/11/22,17:50:15,11,08,1, 11.9,1,1, -0.516, 10595.803, 309.750, 52696.898 24/11/22,17:50:15,12,08,1, 11.9,1,1, -0.516, 10595.772, 309.719, 52696.887 24/11/22,17:50:15,13,08,1, 11.9,1,1, -0.516, 10595.775, 309.685, 52696.879 24/11/22,17:50:15,14,08,1, 11.9,1,1, -0.516, 10595.796, 309.645, 52696.853 24/11/22,17:50:15,15,08,1, 11.9,1,1, -0.516, 10595.787, 309.618, 52696.837 24/11/22,17:50:15,16,08,1, 11.9,1,1, -0.516, 10595.734, 309.608, 52696.889 24/11/22,17:50:15,17,08,1, 11.9,1,1, -0.516, 10595.782, 309.625, 52696.986 24/11/22,17:50:15,18,08,1, 11.9,1,1, -0.516, 10595.800, 309.658, 52696.896 24/11/22,17:50:15,19,08,1, 11.9,1,1, -0.516, 10595.784, 309.695, 52696.955 24/11/22,17:50:16,00,09,1, 11.9,1,1, -0.514, 10595.778, 309.695, 52696.955 24/11/22,17:50:16,01,09,1, 11.9,1,1, -0.514, 10595.788, 309.701, 52696.922 24/11/22,17:50:16,02,09,1, 11.9,1,1, -0.514, 10595.793, 309.656, 52696.944 24/11/22,17:50:16,03,09,1, 11.9,1,1, -0.514, 10595.790, 309.619, 52696.892 24/11/22,17:50:16,04,09,1, 11.9,1,1, -0.514, 10595.786, 309.597, 52696.877 24/11/22,17:50:16,05,09,1, 11.9,1,1, -0.514, 10595.789, 309.595, 52696.859 24/11/22,17:50:16,06,09,1, 11.9,1,1, -0.514, 10595.780, 309.618, 52696.877 24/11/22,17:50:16,07,09,1, 11.9,1,1, -0.514, 10595.766, 309.643, 52696.907 24/11/22,17:50:16,08,09,1, 11.9,1,1, -0.514, 10595.788, 309.671, 52696.906 24/11/22,17:50:16,09,09,1, 11.9,1,1, -0.514, 10595.790, 309.687, 52696.928 24/11/22,17:50:16,10,09,1, 11.9,1,1, -0.514, 10595.802, 309.681, 52696.988 24/11/22,17:50:16,11,09,1, 11.9,1,1, -0.514, 10595.794, 309.630, 52696.922 24/11/22,17:50:16,12,09,1, 11.9,1,1, -0.514, 10595.783, 309.587, 52696.903 24/11/22,17:50:16,13,09,1, 11.9,1,1, -0.514, 10595.775, 309.572, 52696.867 24/11/22,17:50:16,14,09,1, 11.9,1,1, -0.514, 10595.782, 309.540, 52696.877 24/11/22,17:50:16,15,09,1, 11.9,1,1, -0.514, 10595.806, 309.591, 52696.893 24/11/22,17:50:16,16,09,1, 11.9,1,1, -0.514, 10595.789, 309.575, 52696.925 24/11/22,17:50:16,17,09,1, 11.9,1,1, -0.514, 10595.819, 309.640, 52696.954 24/11/22,17:50:16,18,09,1, 11.9,1,1, -0.514, 10595.796, 309.633, 52696.956 24/11/22,17:50:16,19,09,1, 11.9,1,1, -0.514, 10595.795, 309.643, 52696.948 24/11/22,17:50:17,00,08,1, 11.9,1,1, -0.514, 10595.787, 309.643, 52696.948 24/11/22,17:50:17,01,08,1, 11.9,1,1, -0.514, 10595.785, 309.598, 52696.928 24/11/22,17:50:17,02,08,1, 11.9,1,1, -0.514, 10595.761, 309.530, 52696.923 24/11/22,17:50:17,03,08,1, 11.9,1,1, -0.514, 10595.758, 309.519, 52696.922 24/11/22,17:50:17,04,08,1, 11.9,1,1, -0.514, 10595.760, 309.535, 52696.955 24/11/22,17:50:17,05,08,1, 11.9,1,1, -0.514, 10595.786, 309.555, 52696.932 24/11/22,17:50:17,06,08,1, 11.9,1,1, -0.514, 10595.787, 309.625, 52696.978 24/11/22,17:50:17,07,08,1, 11.9,1,1, -0.514, 10595.773, 309.612, 52696.975 24/11/22,17:50:17,08,08,1, 11.9,1,1, -0.514, 10595.797, 309.637, 52696.965 24/11/22,17:50:17,09,08,1, 11.9,1,1, -0.514, 10595.765, 309.582, 52696.948 24/11/22,17:50:17,10,08,1, 11.9,1,1, -0.514, 10595.750, 309.543, 52696.951 24/11/22,17:50:17,11,08,1, 11.9,1,1, -0.514, 10595.743, 309.531, 52696.962 24/11/22,17:50:17,12,08,1, 11.9,1,1, -0.514, 10595.753, 309.504, 52696.943 24/11/22,17:50:17,13,08,1, 11.9,1,1, -0.514, 10595.739, 309.524, 52696.944 24/11/22,17:50:17,14,08,1, 11.9,1,1, -0.514, 10595.751, 309.530, 52696.960 24/11/22,17:50:17,15,08,1, 11.9,1,1, -0.514, 10595.781, 309.547, 52696.991 24/11/22,17:50:17,16,08,1, 11.9,1,1, -0.514, 10595.770, 309.603, 52697.036 24/11/22,17:50:17,17,08,1, 11.9,1,1, -0.514, 10595.750, 309.577, 52697.007 24/11/22,17:50:17,18,08,1, 11.9,1,1, -0.514, 10595.746, 309.546, 52696.996 24/11/22,17:50:17,19,08,1, 11.9,1,1, -0.514, 10595.748, 309.485, 52696.985 24/11/22,17:50:18,00,09,1, 11.9,1,1, -0.512, 10595.745, 309.485, 52696.985 24/11/22,17:50:18,01,09,1, 11.9,1,1, -0.512, 10595.730, 309.475, 52696.981 24/11/22,17:50:18,02,09,1, 11.9,1,1, -0.512, 10595.713, 309.476, 52696.961 24/11/22,17:50:18,03,09,1, 11.9,1,1, -0.512, 10595.738, 309.486, 52696.964 24/11/22,17:50:18,04,09,1, 11.9,1,1, -0.512, 10595.749, 309.530, 52697.024 24/11/22,17:50:18,05,09,1, 11.9,1,1, -0.512, 10595.747, 309.579, 52697.046 24/11/22,17:50:18,06,09,1, 11.9,1,1, -0.512, 10595.757, 309.553, 52697.026 24/11/22,17:50:18,07,09,1, 11.9,1,1, -0.512, 10595.752, 309.512, 52697.003 24/11/22,17:50:18,08,09,1, 11.9,1,1, -0.512, 10595.742, 309.472, 52697.002 24/11/22,17:50:18,09,09,1, 11.9,1,1, -0.512, 10595.733, 309.431, 52696.931 24/11/22,17:50:18,10,09,1, 11.9,1,1, -0.512, 10595.737, 309.438, 52696.990 24/11/22,17:50:18,11,09,1, 11.9,1,1, -0.512, 10595.722, 309.439, 52697.077 24/11/22,17:50:18,12,09,1, 11.9,1,1, -0.512, 10595.710, 309.480, 52697.037 24/11/22,17:50:18,13,09,1, 11.9,1,1, -0.512, 10595.739, 309.507, 52697.083 24/11/22,17:50:18,14,09,1, 11.9,1,1, -0.512, 10595.723, 309.551, 52697.105 24/11/22,17:50:18,15,09,1, 11.9,1,1, -0.512, 10595.715, 309.510, 52697.094 24/11/22,17:50:18,16,09,1, 11.9,1,1, -0.512, 10595.702, 309.493, 52697.060 24/11/22,17:50:18,17,09,1, 11.9,1,1, -0.512, 10595.705, 309.429, 52696.984 24/11/22,17:50:18,18,09,1, 11.9,1,1, -0.512, 10595.692, 309.418, 52696.998 24/11/22,17:50:18,19,09,1, 11.9,1,1, -0.512, 10595.686, 309.402, 52697.008 24/11/22,17:50:19,00,08,1, 11.9,1,1, -0.513, 10595.678, 309.402, 52697.008 24/11/22,17:50:19,01,08,1, 11.9,1,1, -0.513, 10595.701, 309.461, 52697.076 24/11/22,17:50:19,02,08,1, 11.9,1,1, -0.513, 10595.711, 309.493, 52697.070 24/11/22,17:50:19,03,08,1, 11.9,1,1, -0.513, 10595.726, 309.531, 52697.113 24/11/22,17:50:19,04,08,1, 11.9,1,1, -0.513, 10595.710, 309.474, 52697.084 24/11/22,17:50:19,05,08,1, 11.9,1,1, -0.513, 10595.691, 309.447, 52697.070 24/11/22,17:50:19,06,08,1, 11.9,1,1, -0.513, 10595.689, 309.424, 52697.065 24/11/22,17:50:19,07,08,1, 11.9,1,1, -0.513, 10595.679, 309.381, 52697.019 24/11/22,17:50:19,08,08,1, 11.9,1,1, -0.513, 10595.675, 309.367, 52697.020 24/11/22,17:50:19,09,08,1, 11.9,1,1, -0.513, 10595.686, 309.402, 52697.032 24/11/22,17:50:19,10,08,1, 11.9,1,1, -0.513, 10595.682, 309.437, 52697.067 24/11/22,17:50:19,11,08,1, 11.9,1,1, -0.513, 10595.680, 309.461, 52697.050 24/11/22,17:50:19,12,08,1, 11.9,1,1, -0.513, 10595.716, 309.481, 52697.012 24/11/22,17:50:19,13,08,1, 11.9,1,1, -0.513, 10595.683, 309.453, 52697.039 24/11/22,17:50:19,14,08,1, 11.9,1,1, -0.513, 10595.671, 309.408, 52697.036 24/11/22,17:50:19,15,08,1, 11.9,1,1, -0.513, 10595.675, 309.382, 52697.005 24/11/22,17:50:19,16,08,1, 11.9,1,1, -0.513, 10595.680, 309.367, 52697.061 24/11/22,17:50:19,17,08,1, 11.9,1,1, -0.513, 10595.658, 309.340, 52696.995 24/11/22,17:50:19,18,08,1, 11.9,1,1, -0.513, 10595.686, 309.360, 52697.013 24/11/22,17:50:19,19,08,1, 11.9,1,1, -0.513, 10595.665, 309.380, 52697.080 24/11/22,17:50:20,00,08,1, 11.9,1,1, -0.516, 10595.661, 309.380, 52697.080 24/11/22,17:50:20,01,08,1, 11.9,1,1, -0.516, 10595.682, 309.424, 52697.163 24/11/22,17:50:20,02,08,1, 11.9,1,1, -0.516, 10595.711, 309.403, 52697.147 24/11/22,17:50:20,03,08,1, 11.9,1,1, -0.516, 10595.654, 309.356, 52697.112 24/11/22,17:50:20,04,08,1, 11.9,1,1, -0.516, 10595.666, 309.342, 52697.012 24/11/22,17:50:20,05,08,1, 11.9,1,1, -0.516, 10595.667, 309.325, 52697.105 24/11/22,17:50:20,06,08,1, 11.9,1,1, -0.516, 10595.682, 309.311, 52697.019 24/11/22,17:50:20,07,08,1, 11.9,1,1, -0.516, 10595.670, 309.363, 52697.132 24/11/22,17:50:20,08,08,1, 11.9,1,1, -0.516, 10595.681, 309.359, 52697.048 24/11/22,17:50:20,09,08,1, 11.9,1,1, -0.516, 10595.673, 309.408, 52697.150 24/11/22,17:50:20,10,08,1, 11.9,1,1, -0.516, 10595.674, 309.408, 52697.113 24/11/22,17:50:20,11,08,1, 11.9,1,1, -0.516, 10595.674, 309.400, 52697.096 24/11/22,17:50:20,12,08,1, 11.9,1,1, -0.516, 10595.692, 309.370, 52697.056 24/11/22,17:50:20,13,08,1, 11.9,1,1, -0.516, 10595.664, 309.323, 52697.080 24/11/22,17:50:20,14,08,1, 11.9,1,1, -0.516, 10595.637, 309.287, 52697.100 24/11/22,17:50:20,15,08,1, 11.9,1,1, -0.516, 10595.619, 309.287, 52697.101 24/11/22,17:50:20,16,08,1, 11.9,1,1, -0.516, 10595.650, 309.326, 52697.105 24/11/22,17:50:20,17,08,1, 11.9,1,1, -0.516, 10595.675, 309.340, 52697.095 24/11/22,17:50:20,18,08,1, 11.9,1,1, -0.516, 10595.670, 309.372, 52697.098 24/11/22,17:50:20,19,08,1, 11.9,1,1, -0.516, 10595.655, 309.364, 52697.192 24/11/22,17:50:21,00,09,1, 12.0,1,1, -0.512, 10595.653, 309.364, 52697.192 24/11/22,17:50:21,01,09,1, 12.0,1,1, -0.512, 10595.655, 309.319, 52697.130 24/11/22,17:50:21,02,09,1, 12.0,1,1, -0.512, 10595.636, 309.271, 52697.123 24/11/22,17:50:21,03,09,1, 12.0,1,1, -0.512, 10595.596, 309.241, 52697.086 24/11/22,17:50:21,04,09,1, 12.0,1,1, -0.512, 10595.610, 309.231, 52697.053 24/11/22,17:50:21,05,09,1, 12.0,1,1, -0.512, 10595.639, 309.264, 52697.045 24/11/22,17:50:21,06,09,1, 12.0,1,1, -0.512, 10595.638, 309.333, 52697.083 24/11/22,17:50:21,07,09,1, 12.0,1,1, -0.512, 10595.624, 309.346, 52697.172 24/11/22,17:50:21,08,09,1, 12.0,1,1, -0.512, 10595.628, 309.344, 52697.108 24/11/22,17:50:21,09,09,1, 12.0,1,1, -0.512, 10595.638, 309.339, 52697.162 24/11/22,17:50:21,10,09,1, 12.0,1,1, -0.512, 10595.624, 309.296, 52697.184 24/11/22,17:50:21,11,09,1, 12.0,1,1, -0.512, 10595.605, 309.241, 52697.027 24/11/22,17:50:21,12,09,1, 12.0,1,1, -0.512, 10595.638, 309.226, 52697.092 24/11/22,17:50:21,13,09,1, 12.0,1,1, -0.512, 10595.627, 309.206, 52697.051 24/11/22,17:50:21,14,09,1, 12.0,1,1, -0.512, 10595.625, 309.233, 52697.037 24/11/22,17:50:21,15,09,1, 12.0,1,1, -0.512, 10595.645, 309.278, 52697.219 24/11/22,17:50:21,16,09,1, 12.0,1,1, -0.512, 10595.636, 309.311, 52697.199 24/11/22,17:50:21,17,09,1, 12.0,1,1, -0.512, 10595.641, 309.304, 52697.187 24/11/22,17:50:21,18,09,1, 12.0,1,1, -0.512, 10595.667, 309.293, 52697.119 24/11/22,17:50:21,19,09,1, 12.0,1,1, -0.512, 10595.632, 309.260, 52697.198 24/11/22,17:50:22,00,09,1, 11.9,1,1, -0.514, 10595.628, 309.260, 52697.198 24/11/22,17:50:22,01,09,1, 11.9,1,1, -0.514, 10595.614, 309.172, 52697.113 24/11/22,17:50:22,02,09,1, 11.9,1,1, -0.514, 10595.609, 309.185, 52697.155 24/11/22,17:50:22,03,09,1, 11.9,1,1, -0.514, 10595.605, 309.226, 52697.201 24/11/22,17:50:22,04,09,1, 11.9,1,1, -0.514, 10595.647, 309.247, 52697.167 24/11/22,17:50:22,05,09,1, 11.9,1,1, -0.514, 10595.607, 309.265, 52697.241 24/11/22,17:50:22,06,09,1, 11.9,1,1, -0.514, 10595.619, 309.274, 52697.210 24/11/22,17:50:22,07,09,1, 11.9,1,1, -0.514, 10595.616, 309.262, 52697.222 24/11/22,17:50:22,08,09,1, 11.9,1,1, -0.514, 10595.608, 309.235, 52697.182 24/11/22,17:50:22,09,09,1, 11.9,1,1, -0.514, 10595.608, 309.175, 52697.125 24/11/22,17:50:22,10,09,1, 11.9,1,1, -0.514, 10595.559, 309.159, 52697.156 24/11/22,17:50:22,11,09,1, 11.9,1,1, -0.514, 10595.579, 309.156, 52697.161 24/11/22,17:50:22,12,09,1, 11.9,1,1, -0.514, 10595.584, 309.177, 52697.137 24/11/22,17:50:22,13,09,1, 11.9,1,1, -0.514, 10595.583, 309.194, 52697.136 24/11/22,17:50:22,14,09,1, 11.9,1,1, -0.514, 10595.603, 309.230, 52697.208 24/11/22,17:50:22,15,09,1, 11.9,1,1, -0.514, 10595.599, 309.262, 52697.207 24/11/22,17:50:22,16,09,1, 11.9,1,1, -0.514, 10595.638, 309.248, 52697.148 24/11/22,17:50:22,17,09,1, 11.9,1,1, -0.514, 10595.590, 309.241, 52697.175 24/11/22,17:50:22,18,09,1, 11.9,1,1, -0.514, 10595.606, 309.190, 52697.164 24/11/22,17:50:22,19,09,1, 11.9,1,1, -0.514, 10595.578, 309.153, 52697.155 24/11/22,17:50:23,00,08,1, 11.9,1,1, -0.513, 10595.570, 309.153, 52697.155 24/11/22,17:50:23,01,08,1, 11.9,1,1, -0.513, 10595.573, 309.160, 52697.077 24/11/22,17:50:23,02,08,1, 11.9,1,1, -0.513, 10595.595, 309.185, 52697.227 24/11/22,17:50:23,03,08,1, 11.9,1,1, -0.513, 10595.598, 309.216, 52697.134 24/11/22,17:50:23,04,08,1, 11.9,1,1, -0.513, 10595.593, 309.243, 52697.188 24/11/22,17:50:23,05,08,1, 11.9,1,1, -0.513, 10595.614, 309.240, 52697.247 24/11/22,17:50:23,06,08,1, 11.9,1,1, -0.513, 10595.591, 309.188, 52697.223 24/11/22,17:50:23,07,08,1, 11.9,1,1, -0.513, 10595.574, 309.154, 52697.170 24/11/22,17:50:23,08,08,1, 11.9,1,1, -0.513, 10595.582, 309.127, 52697.203 24/11/22,17:50:23,09,08,1, 11.9,1,1, -0.513, 10595.580, 309.122, 52697.157 24/11/22,17:50:23,10,08,1, 11.9,1,1, -0.513, 10595.563, 309.120, 52697.170 24/11/22,17:50:23,11,08,1, 11.9,1,1, -0.513, 10595.575, 309.139, 52697.164 24/11/22,17:50:23,12,08,1, 11.9,1,1, -0.513, 10595.577, 309.187, 52697.174 24/11/22,17:50:23,13,08,1, 11.9,1,1, -0.513, 10595.589, 309.209, 52697.294 24/11/22,17:50:23,14,08,1, 11.9,1,1, -0.513, 10595.607, 309.223, 52697.207 24/11/22,17:50:23,15,08,1, 11.9,1,1, -0.513, 10595.579, 309.205, 52697.187 24/11/22,17:50:23,16,08,1, 11.9,1,1, -0.513, 10595.573, 309.158, 52697.246 24/11/22,17:50:23,17,08,1, 11.9,1,1, -0.513, 10595.560, 309.138, 52697.144 24/11/22,17:50:23,18,08,1, 11.9,1,1, -0.513, 10595.563, 309.114, 52697.198 24/11/22,17:50:23,19,08,1, 11.9,1,1, -0.513, 10595.537, 309.113, 52697.193 24/11/22,17:50:24,00,08,1, 11.8,1,1, -0.514, 10595.536, 309.113, 52697.193 24/11/22,17:50:24,01,08,1, 11.8,1,1, -0.514, 10595.584, 309.158, 52697.232 24/11/22,17:50:24,02,08,1, 11.8,1,1, -0.514, 10595.590, 309.186, 52697.249 24/11/22,17:50:24,03,08,1, 11.8,1,1, -0.514, 10595.597, 309.195, 52697.251 24/11/22,17:50:24,04,08,1, 11.8,1,1, -0.514, 10595.589, 309.184, 52697.277 24/11/22,17:50:24,05,08,1, 11.8,1,1, -0.514, 10595.556, 309.138, 52697.238 24/11/22,17:50:24,06,08,1, 11.8,1,1, -0.514, 10595.567, 309.137, 52697.185 24/11/22,17:50:24,07,08,1, 11.8,1,1, -0.514, 10595.563, 309.083, 52697.176 24/11/22,17:50:24,08,08,1, 11.8,1,1, -0.514, 10595.547, 309.101, 52697.194 24/11/22,17:50:24,09,08,1, 11.8,1,1, -0.514, 10595.567, 309.119, 52697.216 24/11/22,17:50:24,10,08,1, 11.8,1,1, -0.514, 10595.568, 309.119, 52697.264 24/11/22,17:50:24,11,08,1, 11.8,1,1, -0.514, 10595.587, 309.161, 52697.274 24/11/22,17:50:24,12,08,1, 11.8,1,1, -0.514, 10595.578, 309.184, 52697.212 24/11/22,17:50:24,13,08,1, 11.8,1,1, -0.514, 10595.592, 309.161, 52697.282 24/11/22,17:50:24,14,08,1, 11.8,1,1, -0.514, 10595.562, 309.131, 52697.215 24/11/22,17:50:24,15,08,1, 11.8,1,1, -0.514, 10595.567, 309.104, 52697.223 24/11/22,17:50:24,16,08,1, 11.8,1,1, -0.514, 10595.538, 309.056, 52697.198 24/11/22,17:50:24,17,08,1, 11.8,1,1, -0.514, 10595.577, 309.063, 52697.203 24/11/22,17:50:24,18,08,1, 11.8,1,1, -0.514, 10595.547, 309.094, 52697.180 24/11/22,17:50:24,19,08,1, 11.8,1,1, -0.514, 10595.550, 309.122, 52697.213 24/11/22,17:50:25,00,08,1, 11.9,1,1, -0.508, 10595.545, 309.122, 52697.213 24/11/22,17:50:25,01,08,1, 11.9,1,1, -0.508, 10595.547, 309.158, 52697.272 24/11/22,17:50:25,02,08,1, 11.9,1,1, -0.508, 10595.569, 309.172, 52697.335 24/11/22,17:50:25,03,08,1, 11.9,1,1, -0.508, 10595.567, 309.123, 52697.346 24/11/22,17:50:25,04,08,1, 11.9,1,1, -0.508, 10595.543, 309.099, 52697.253 24/11/22,17:50:25,05,08,1, 11.9,1,1, -0.508, 10595.552, 309.060, 52697.213 24/11/22,17:50:25,06,08,1, 11.9,1,1, -0.508, 10595.569, 309.057, 52697.259 24/11/22,17:50:25,07,08,1, 11.9,1,1, -0.508, 10595.546, 309.080, 52697.285 24/11/22,17:50:25,08,08,1, 11.9,1,1, -0.508, 10595.563, 309.105, 52697.265 24/11/22,17:50:25,09,08,1, 11.9,1,1, -0.508, 10595.559, 309.160, 52697.322 24/11/22,17:50:25,10,08,1, 11.9,1,1, -0.508, 10595.556, 309.136, 52697.297 24/11/22,17:50:25,11,08,1, 11.9,1,1, -0.508, 10595.578, 309.149, 52697.353 24/11/22,17:50:25,12,08,1, 11.9,1,1, -0.508, 10595.540, 309.105, 52697.357 24/11/22,17:50:25,13,08,1, 11.9,1,1, -0.508, 10595.532, 309.077, 52697.335 24/11/22,17:50:25,14,08,1, 11.9,1,1, -0.508, 10595.530, 309.037, 52697.312 24/11/22,17:50:25,15,08,1, 11.9,1,1, -0.508, 10595.543, 309.033, 52697.249 24/11/22,17:50:25,16,08,1, 11.9,1,1, -0.508, 10595.533, 309.042, 52697.252 24/11/22,17:50:25,17,08,1, 11.9,1,1, -0.508, 10595.530, 309.062, 52697.319 24/11/22,17:50:25,18,08,1, 11.9,1,1, -0.508, 10595.549, 309.090, 52697.323 24/11/22,17:50:25,19,08,1, 11.9,1,1, -0.508, 10595.543, 309.117, 52697.359 24/11/22,17:50:26,00,07,1, 11.8,1,1, -0.513, 10595.536, 309.117, 52697.359 24/11/22,17:50:26,01,07,1, 11.8,1,1, -0.513, 10595.572, 309.100, 52697.309 24/11/22,17:50:26,02,07,1, 11.8,1,1, -0.513, 10595.527, 309.064, 52697.291 24/11/22,17:50:26,03,07,1, 11.8,1,1, -0.513, 10595.487, 309.025, 52697.284 24/11/22,17:50:26,04,07,1, 11.8,1,1, -0.513, 10595.529, 309.020, 52697.320 24/11/22,17:50:26,05,07,1, 11.8,1,1, -0.513, 10595.515, 309.028, 52697.297 24/11/22,17:50:26,06,07,1, 11.8,1,1, -0.513, 10595.526, 309.046, 52697.350 24/11/22,17:50:26,07,07,1, 11.8,1,1, -0.513, 10595.526, 309.098, 52697.288 24/11/22,17:50:26,08,07,1, 11.8,1,1, -0.513, 10595.538, 309.113, 52697.285 24/11/22,17:50:26,09,07,1, 11.8,1,1, -0.513, 10595.565, 309.112, 52697.405 24/11/22,17:50:26,10,07,1, 11.8,1,1, -0.513, 10595.516, 309.076, 52697.373 24/11/22,17:50:26,11,07,1, 11.8,1,1, -0.513, 10595.522, 309.039, 52697.279 24/11/22,17:50:26,12,07,1, 11.8,1,1, -0.513, 10595.498, 309.031, 52697.314 24/11/22,17:50:26,13,07,1, 11.8,1,1, -0.513, 10595.485, 309.013, 52697.371 24/11/22,17:50:26,14,07,1, 11.8,1,1, -0.513, 10595.505, 309.004, 52697.357 24/11/22,17:50:26,15,07,1, 11.8,1,1, -0.513, 10595.513, 309.031, 52697.303 24/11/22,17:50:26,16,07,1, 11.8,1,1, -0.513, 10595.510, 309.066, 52697.455 24/11/22,17:50:26,17,07,1, 11.8,1,1, -0.513, 10595.527, 309.077, 52697.348 24/11/22,17:50:26,18,07,1, 11.8,1,1, -0.513, 10595.539, 309.061, 52697.448 24/11/22,17:50:26,19,07,1, 11.8,1,1, -0.513, 10595.529, 309.045, 52697.362 24/11/22,17:50:27,00,09,1, 11.9,1,1, -0.513, 10595.528, 309.045, 52697.362 24/11/22,17:50:27,01,09,1, 11.9,1,1, -0.513, 10595.493, 308.986, 52697.296 24/11/22,17:50:27,02,09,1, 11.9,1,1, -0.513, 10595.499, 308.962, 52697.344 24/11/22,17:50:27,03,09,1, 11.9,1,1, -0.513, 10595.494, 308.931, 52697.354 24/11/22,17:50:27,04,09,1, 11.9,1,1, -0.513, 10595.506, 308.994, 52697.351 24/11/22,17:50:27,05,09,1, 11.9,1,1, -0.513, 10595.505, 309.030, 52697.361 24/11/22,17:50:27,06,09,1, 11.9,1,1, -0.513, 10595.507, 309.045, 52697.339 24/11/22,17:50:27,07,09,1, 11.9,1,1, -0.513, 10595.523, 309.052, 52697.401 24/11/22,17:50:27,08,09,1, 11.9,1,1, -0.513, 10595.511, 309.029, 52697.391 24/11/22,17:50:27,09,09,1, 11.9,1,1, -0.513, 10595.494, 309.013, 52697.461 24/11/22,17:50:27,10,09,1, 11.9,1,1, -0.513, 10595.482, 308.982, 52697.384 24/11/22,17:50:27,11,09,1, 11.9,1,1, -0.513, 10595.480, 308.939, 52697.292 24/11/22,17:50:27,12,09,1, 11.9,1,1, -0.513, 10595.491, 308.948, 52697.312 24/11/22,17:50:27,13,09,1, 11.9,1,1, -0.513, 10595.486, 308.994, 52697.408 24/11/22,17:50:27,14,09,1, 11.9,1,1, -0.513, 10595.502, 309.004, 52697.335 24/11/22,17:50:27,15,09,1, 11.9,1,1, -0.513, 10595.522, 309.025, 52697.409 24/11/22,17:50:27,16,09,1, 11.9,1,1, -0.513, 10595.493, 309.028, 52697.471 24/11/22,17:50:27,17,09,1, 11.9,1,1, -0.513, 10595.510, 309.013, 52697.457 24/11/22,17:50:27,18,09,1, 11.9,1,1, -0.513, 10595.486, 309.009, 52697.439 24/11/22,17:50:27,19,09,1, 11.9,1,1, -0.513, 10595.483, 308.965, 52697.376 24/11/22,17:50:28,00,09,1, 11.9,1,1, -0.514, 10595.478, 308.965, 52697.376 24/11/22,17:50:28,01,09,1, 11.9,1,1, -0.514, 10595.482, 308.933, 52697.367 24/11/22,17:50:28,02,09,1, 11.9,1,1, -0.514, 10595.476, 308.968, 52697.390 24/11/22,17:50:28,03,09,1, 11.9,1,1, -0.514, 10595.507, 308.988, 52697.395 24/11/22,17:50:28,04,09,1, 11.9,1,1, -0.514, 10595.482, 309.010, 52697.515 24/11/22,17:50:28,05,09,1, 11.9,1,1, -0.514, 10595.480, 309.009, 52697.423 24/11/22,17:50:28,06,09,1, 11.9,1,1, -0.514, 10595.482, 309.030, 52697.408 24/11/22,17:50:28,07,09,1, 11.9,1,1, -0.514, 10595.483, 308.985, 52697.454 24/11/22,17:50:28,08,09,1, 11.9,1,1, -0.514, 10595.457, 308.928, 52697.370 24/11/22,17:50:28,09,09,1, 11.9,1,1, -0.514, 10595.454, 308.898, 52697.396 24/11/22,17:50:28,10,09,1, 11.9,1,1, -0.514, 10595.441, 308.923, 52697.394 24/11/22,17:50:28,11,09,1, 11.9,1,1, -0.514, 10595.439, 308.946, 52697.420 24/11/22,17:50:28,12,09,1, 11.9,1,1, -0.514, 10595.469, 309.003, 52697.446 24/11/22,17:50:28,13,09,1, 11.9,1,1, -0.514, 10595.487, 308.993, 52697.509 24/11/22,17:50:28,14,09,1, 11.9,1,1, -0.514, 10595.464, 309.012, 52697.535 24/11/22,17:50:28,15,09,1, 11.9,1,1, -0.514, 10595.475, 308.984, 52697.498 24/11/22,17:50:28,16,09,1, 11.9,1,1, -0.514, 10595.448, 308.945, 52697.482 24/11/22,17:50:28,17,09,1, 11.9,1,1, -0.514, 10595.400, 308.904, 52697.422 24/11/22,17:50:28,18,09,1, 11.9,1,1, -0.514, 10595.413, 308.895, 52697.377 24/11/22,17:50:28,19,09,1, 11.9,1,1, -0.514, 10595.441, 308.896, 52697.456 24/11/22,17:50:29,00,08,1, 11.9,1,1, -0.511, 10595.436, 308.896, 52697.456 24/11/22,17:50:29,01,08,1, 11.9,1,1, -0.511, 10595.421, 308.928, 52697.419 24/11/22,17:50:29,02,08,1, 11.9,1,1, -0.511, 10595.461, 308.979, 52697.472 24/11/22,17:50:29,03,08,1, 11.9,1,1, -0.511, 10595.490, 308.972, 52697.464 24/11/22,17:50:29,04,08,1, 11.9,1,1, -0.511, 10595.446, 308.992, 52697.526 24/11/22,17:50:29,05,08,1, 11.9,1,1, -0.511, 10595.429, 308.948, 52697.471 24/11/22,17:50:29,06,08,1, 11.9,1,1, -0.511, 10595.428, 308.894, 52697.453 24/11/22,17:50:29,07,08,1, 11.9,1,1, -0.511, 10595.405, 308.871, 52697.457 24/11/22,17:50:29,08,08,1, 11.9,1,1, -0.511, 10595.412, 308.894, 52697.431 24/11/22,17:50:29,09,08,1, 11.9,1,1, -0.511, 10595.401, 308.896, 52697.451 24/11/22,17:50:29,10,08,1, 11.9,1,1, -0.511, 10595.417, 308.918, 52697.457 24/11/22,17:50:29,11,08,1, 11.9,1,1, -0.511, 10595.428, 308.950, 52697.485 24/11/22,17:50:29,12,08,1, 11.9,1,1, -0.511, 10595.447, 308.982, 52697.530 24/11/22,17:50:29,13,08,1, 11.9,1,1, -0.511, 10595.418, 308.936, 52697.516 24/11/22,17:50:29,14,08,1, 11.9,1,1, -0.511, 10595.431, 308.935, 52697.536 24/11/22,17:50:29,15,08,1, 11.9,1,1, -0.511, 10595.389, 308.910, 52697.503 24/11/22,17:50:29,16,08,1, 11.9,1,1, -0.511, 10595.375, 308.876, 52697.426 24/11/22,17:50:29,17,08,1, 11.9,1,1, -0.511, 10595.388, 308.875, 52697.498 24/11/22,17:50:29,18,08,1, 11.9,1,1, -0.511, 10595.384, 308.834, 52697.450 24/11/22,17:50:29,19,08,1, 11.9,1,1, -0.511, 10595.381, 308.894, 52697.506 24/11/22,17:50:30,00,08,1, 11.8,1,1, -0.515, 10595.378, 308.894, 52697.506 24/11/22,17:50:30,01,08,1, 11.8,1,1, -0.515, 10595.448, 308.967, 52697.555 24/11/22,17:50:30,02,08,1, 11.8,1,1, -0.515, 10595.388, 308.945, 52697.599 24/11/22,17:50:30,03,08,1, 11.8,1,1, -0.515, 10595.387, 308.920, 52697.619 24/11/22,17:50:30,04,08,1, 11.8,1,1, -0.515, 10595.370, 308.867, 52697.479 24/11/22,17:50:30,05,08,1, 11.8,1,1, -0.515, 10595.378, 308.878, 52697.529 24/11/22,17:50:30,06,08,1, 11.8,1,1, -0.515, 10595.368, 308.844, 52697.463 24/11/22,17:50:30,07,08,1, 11.8,1,1, -0.515, 10595.361, 308.833, 52697.497 24/11/22,17:50:30,08,08,1, 11.8,1,1, -0.515, 10595.341, 308.875, 52697.540 24/11/22,17:50:30,09,08,1, 11.8,1,1, -0.515, 10595.373, 308.911, 52697.610 24/11/22,17:50:30,10,08,1, 11.8,1,1, -0.515, 10595.406, 308.935, 52697.540 24/11/22,17:50:30,11,08,1, 11.8,1,1, -0.515, 10595.379, 308.933, 52697.548 24/11/22,17:50:30,12,08,1, 11.8,1,1, -0.515, 10595.377, 308.910, 52697.545 24/11/22,17:50:30,13,08,1, 11.8,1,1, -0.515, 10595.351, 308.874, 52697.618 24/11/22,17:50:30,14,08,1, 11.8,1,1, -0.515, 10595.336, 308.835, 52697.495 24/11/22,17:50:30,15,08,1, 11.8,1,1, -0.515, 10595.338, 308.802, 52697.518 24/11/22,17:50:30,16,08,1, 11.8,1,1, -0.515, 10595.355, 308.808, 52697.428 24/11/22,17:50:30,17,08,1, 11.8,1,1, -0.515, 10595.340, 308.851, 52697.526 24/11/22,17:50:30,18,08,1, 11.8,1,1, -0.515, 10595.373, 308.861, 52697.559 24/11/22,17:50:30,19,08,1, 11.8,1,1, -0.515, 10595.401, 308.902, 52697.564 24/11/22,17:50:31,00,08,1, 11.9,1,1, -0.516, 10595.394, 308.902, 52697.564 24/11/22,17:50:31,01,08,1, 11.9,1,1, -0.516, 10595.370, 308.897, 52697.607 24/11/22,17:50:31,02,08,1, 11.9,1,1, -0.516, 10595.357, 308.881, 52697.587 24/11/22,17:50:31,03,08,1, 11.9,1,1, -0.516, 10595.325, 308.834, 52697.526 24/11/22,17:50:31,04,08,1, 11.9,1,1, -0.516, 10595.312, 308.781, 52697.557 24/11/22,17:50:31,05,08,1, 11.9,1,1, -0.516, 10595.316, 308.806, 52697.505 24/11/22,17:50:31,06,08,1, 11.9,1,1, -0.516, 10595.326, 308.839, 52697.596 24/11/22,17:50:31,07,08,1, 11.9,1,1, -0.516, 10595.342, 308.848, 52697.542 24/11/22,17:50:31,08,08,1, 11.9,1,1, -0.516, 10595.357, 308.877, 52697.671 24/11/22,17:50:31,09,08,1, 11.9,1,1, -0.516, 10595.353, 308.880, 52697.655 24/11/22,17:50:31,10,08,1, 11.9,1,1, -0.516, 10595.348, 308.868, 52697.586 24/11/22,17:50:31,11,08,1, 11.9,1,1, -0.516, 10595.332, 308.829, 52697.656 24/11/22,17:50:31,12,08,1, 11.9,1,1, -0.516, 10595.343, 308.818, 52697.629 24/11/22,17:50:31,13,08,1, 11.9,1,1, -0.516, 10595.322, 308.798, 52697.623 24/11/22,17:50:31,14,08,1, 11.9,1,1, -0.516, 10595.298, 308.793, 52697.636 24/11/22,17:50:31,15,08,1, 11.9,1,1, -0.516, 10595.315, 308.792, 52697.626 24/11/22,17:50:31,16,08,1, 11.9,1,1, -0.516, 10595.340, 308.824, 52697.632 24/11/22,17:50:31,17,08,1, 11.9,1,1, -0.516, 10595.332, 308.846, 52697.699 24/11/22,17:50:31,18,08,1, 11.9,1,1, -0.516, 10595.347, 308.879, 52697.661 24/11/22,17:50:31,19,08,1, 11.9,1,1, -0.516, 10595.335, 308.854, 52697.667 24/11/22,17:50:32,00,08,1, 11.9,1,1, -0.513, 10595.328, 308.854, 52697.667 24/11/22,17:50:32,01,08,1, 11.9,1,1, -0.513, 10595.316, 308.783, 52697.612 24/11/22,17:50:32,02,08,1, 11.9,1,1, -0.513, 10595.311, 308.754, 52697.646 24/11/22,17:50:32,03,08,1, 11.9,1,1, -0.513, 10595.331, 308.742, 52697.608 24/11/22,17:50:32,04,08,1, 11.9,1,1, -0.513, 10595.295, 308.752, 52697.641 24/11/22,17:50:32,05,08,1, 11.9,1,1, -0.513, 10595.298, 308.787, 52697.651 24/11/22,17:50:32,06,08,1, 11.9,1,1, -0.513, 10595.323, 308.807, 52697.601 24/11/22,17:50:32,07,08,1, 11.9,1,1, -0.513, 10595.324, 308.822, 52697.693 24/11/22,17:50:32,08,08,1, 11.9,1,1, -0.513, 10595.330, 308.839, 52697.679 24/11/22,17:50:32,09,08,1, 11.9,1,1, -0.513, 10595.312, 308.814, 52697.647 24/11/22,17:50:32,10,08,1, 11.9,1,1, -0.513, 10595.305, 308.779, 52697.698 24/11/22,17:50:32,11,08,1, 11.9,1,1, -0.513, 10595.300, 308.746, 52697.657 24/11/22,17:50:32,12,08,1, 11.9,1,1, -0.513, 10595.305, 308.743, 52697.624 24/11/22,17:50:32,13,08,1, 11.9,1,1, -0.513, 10595.303, 308.720, 52697.592 24/11/22,17:50:32,14,08,1, 11.9,1,1, -0.513, 10595.305, 308.751, 52697.680 24/11/22,17:50:32,15,08,1, 11.9,1,1, -0.513, 10595.286, 308.801, 52697.676 24/11/22,17:50:32,16,08,1, 11.9,1,1, -0.513, 10595.322, 308.819, 52697.711 24/11/22,17:50:32,17,08,1, 11.9,1,1, -0.513, 10595.305, 308.828, 52697.694 24/11/22,17:50:32,18,08,1, 11.9,1,1, -0.513, 10595.317, 308.800, 52697.676 24/11/22,17:50:32,19,08,1, 11.9,1,1, -0.513, 10595.312, 308.764, 52697.683 24/11/22,17:50:33,00,08,1, 11.9,1,1, -0.513, 10595.311, 308.764, 52697.683 24/11/22,17:50:33,01,08,1, 11.9,1,1, -0.513, 10595.261, 308.712, 52697.650 24/11/22,17:50:33,02,08,1, 11.9,1,1, -0.513, 10595.272, 308.711, 52697.612 24/11/22,17:50:33,03,08,1, 11.9,1,1, -0.513, 10595.292, 308.721, 52697.675 24/11/22,17:50:33,04,08,1, 11.9,1,1, -0.513, 10595.285, 308.761, 52697.661 24/11/22,17:50:33,05,08,1, 11.9,1,1, -0.513, 10595.305, 308.817, 52697.692 24/11/22,17:50:33,06,08,1, 11.9,1,1, -0.513, 10595.291, 308.810, 52697.708 24/11/22,17:50:33,07,08,1, 11.9,1,1, -0.513, 10595.297, 308.803, 52697.731 24/11/22,17:50:33,08,08,1, 11.9,1,1, -0.513, 10595.301, 308.790, 52697.792 24/11/22,17:50:33,09,08,1, 11.9,1,1, -0.513, 10595.261, 308.742, 52697.660 24/11/22,17:50:33,10,08,1, 11.9,1,1, -0.513, 10595.266, 308.712, 52697.663 24/11/22,17:50:33,11,08,1, 11.9,1,1, -0.513, 10595.264, 308.703, 52697.583 24/11/22,17:50:33,12,08,1, 11.9,1,1, -0.513, 10595.268, 308.727, 52697.755 24/11/22,17:50:33,13,08,1, 11.9,1,1, -0.513, 10595.277, 308.736, 52697.654 24/11/22,17:50:33,14,08,1, 11.9,1,1, -0.513, 10595.308, 308.788, 52697.722 24/11/22,17:50:33,15,08,1, 11.9,1,1, -0.513, 10595.298, 308.779, 52697.691 24/11/22,17:50:33,16,08,1, 11.9,1,1, -0.513, 10595.286, 308.806, 52697.792 24/11/22,17:50:33,17,08,1, 11.9,1,1, -0.513, 10595.284, 308.777, 52697.745 24/11/22,17:50:33,18,08,1, 11.9,1,1, -0.513, 10595.277, 308.728, 52697.713 24/11/22,17:50:33,19,08,1, 11.9,1,1, -0.513, 10595.253, 308.695, 52697.701 24/11/22,17:50:34,00,08,1, 12.0,1,1, -0.512, 10595.253, 308.695, 52697.701 24/11/22,17:50:34,01,08,1, 12.0,1,1, -0.512, 10595.278, 308.689, 52697.698 24/11/22,17:50:34,02,08,1, 12.0,1,1, -0.512, 10595.246, 308.696, 52697.654 24/11/22,17:50:34,03,08,1, 12.0,1,1, -0.512, 10595.281, 308.733, 52697.702 24/11/22,17:50:34,04,08,1, 12.0,1,1, -0.512, 10595.253, 308.740, 52697.703 24/11/22,17:50:34,05,08,1, 12.0,1,1, -0.512, 10595.259, 308.744, 52697.723 24/11/22,17:50:34,06,08,1, 12.0,1,1, -0.512, 10595.242, 308.756, 52697.736 24/11/22,17:50:34,07,08,1, 12.0,1,1, -0.512, 10595.263, 308.682, 52697.689 24/11/22,17:50:34,08,08,1, 12.0,1,1, -0.512, 10595.228, 308.661, 52697.624 24/11/22,17:50:34,09,08,1, 12.0,1,1, -0.512, 10595.236, 308.655, 52697.732 24/11/22,17:50:34,10,08,1, 12.0,1,1, -0.512, 10595.240, 308.670, 52697.683 24/11/22,17:50:34,11,08,1, 12.0,1,1, -0.512, 10595.230, 308.684, 52697.739 24/11/22,17:50:34,12,08,1, 12.0,1,1, -0.512, 10595.258, 308.710, 52697.801 24/11/22,17:50:34,13,08,1, 12.0,1,1, -0.512, 10595.248, 308.748, 52697.942 24/11/22,17:50:34,14,08,1, 12.0,1,1, -0.512, 10595.249, 308.775, 52697.870 24/11/22,17:50:34,15,08,1, 12.0,1,1, -0.512, 10595.236, 308.742, 52697.814 24/11/22,17:50:34,16,08,1, 12.0,1,1, -0.512, 10595.254, 308.706, 52697.731 24/11/22,17:50:34,17,08,1, 12.0,1,1, -0.512, 10595.233, 308.648, 52697.709 24/11/22,17:50:34,18,08,1, 12.0,1,1, -0.512, 10595.237, 308.656, 52697.716 24/11/22,17:50:34,19,08,1, 12.0,1,1, -0.512, 10595.205, 308.638, 52697.730 24/11/22,17:50:35,00,09,1, 11.9,1,1, -0.510, 10595.202, 308.638, 52697.730 24/11/22,17:50:35,01,09,1, 11.9,1,1, -0.510, 10595.239, 308.710, 52697.803 24/11/22,17:50:35,02,09,1, 11.9,1,1, -0.510, 10595.247, 308.737, 52697.854 24/11/22,17:50:35,03,09,1, 11.9,1,1, -0.510, 10595.254, 308.731, 52697.790 24/11/22,17:50:35,04,09,1, 11.9,1,1, -0.510, 10595.262, 308.713, 52697.789 24/11/22,17:50:35,05,09,1, 11.9,1,1, -0.510, 10595.222, 308.671, 52697.762 24/11/22,17:50:35,06,09,1, 11.9,1,1, -0.510, 10595.211, 308.638, 52697.770 24/11/22,17:50:35,07,09,1, 11.9,1,1, -0.510, 10595.238, 308.644, 52697.830 24/11/22,17:50:35,08,09,1, 11.9,1,1, -0.510, 10595.229, 308.625, 52697.746 24/11/22,17:50:35,09,09,1, 11.9,1,1, -0.510, 10595.234, 308.663, 52697.754 24/11/22,17:50:35,10,09,1, 11.9,1,1, -0.510, 10595.236, 308.685, 52697.820 24/11/22,17:50:35,11,09,1, 11.9,1,1, -0.510, 10595.246, 308.731, 52697.809 24/11/22,17:50:35,12,09,1, 11.9,1,1, -0.510, 10595.240, 308.725, 52697.828 24/11/22,17:50:35,13,09,1, 11.9,1,1, -0.510, 10595.231, 308.676, 52697.847 24/11/22,17:50:35,14,09,1, 11.9,1,1, -0.510, 10595.218, 308.638, 52697.819 24/11/22,17:50:35,15,09,1, 11.9,1,1, -0.510, 10595.226, 308.614, 52697.764 24/11/22,17:50:35,16,09,1, 11.9,1,1, -0.510, 10595.219, 308.602, 52697.789 24/11/22,17:50:35,17,09,1, 11.9,1,1, -0.510, 10595.203, 308.598, 52697.773 24/11/22,17:50:35,18,09,1, 11.9,1,1, -0.510, 10595.206, 308.605, 52697.770 24/11/22,17:50:35,19,09,1, 11.9,1,1, -0.510, 10595.222, 308.667, 52697.875 24/11/22,17:50:36,00,08,1, 12.0,1,1, -0.512, 10595.219, 308.667, 52697.875 24/11/22,17:50:36,01,08,1, 12.0,1,1, -0.512, 10595.244, 308.689, 52697.865 24/11/22,17:50:36,02,08,1, 12.0,1,1, -0.512, 10595.226, 308.647, 52697.806 24/11/22,17:50:36,03,08,1, 12.0,1,1, -0.512, 10595.210, 308.613, 52697.892 24/11/22,17:50:36,04,08,1, 12.0,1,1, -0.512, 10595.196, 308.579, 52697.796 24/11/22,17:50:36,05,08,1, 12.0,1,1, -0.512, 10595.203, 308.585, 52697.863 24/11/22,17:50:36,06,08,1, 12.0,1,1, -0.512, 10595.215, 308.591, 52697.850 24/11/22,17:50:36,07,08,1, 12.0,1,1, -0.512, 10595.202, 308.633, 52697.871 24/11/22,17:50:36,08,08,1, 12.0,1,1, -0.512, 10595.234, 308.647, 52697.896 24/11/22,17:50:36,09,08,1, 12.0,1,1, -0.512, 10595.226, 308.711, 52697.878 24/11/22,17:50:36,10,08,1, 12.0,1,1, -0.512, 10595.240, 308.686, 52697.857 24/11/22,17:50:36,11,08,1, 12.0,1,1, -0.512, 10595.216, 308.648, 52697.877 24/11/22,17:50:36,12,08,1, 12.0,1,1, -0.512, 10595.236, 308.626, 52697.902 24/11/22,17:50:36,13,08,1, 12.0,1,1, -0.512, 10595.216, 308.601, 52697.823 24/11/22,17:50:36,14,08,1, 12.0,1,1, -0.512, 10595.194, 308.588, 52697.842 24/11/22,17:50:36,15,08,1, 12.0,1,1, -0.512, 10595.224, 308.585, 52697.784 24/11/22,17:50:36,16,08,1, 12.0,1,1, -0.512, 10595.221, 308.626, 52697.837 24/11/22,17:50:36,17,08,1, 12.0,1,1, -0.512, 10595.227, 308.666, 52697.870 24/11/22,17:50:36,18,08,1, 12.0,1,1, -0.512, 10595.248, 308.685, 52697.944 24/11/22,17:50:36,19,08,1, 12.0,1,1, -0.512, 10595.231, 308.667, 52697.892 24/11/22,17:50:37,00,08,1, 11.9,1,1, -0.514, 10595.227, 308.667, 52697.892 24/11/22,17:50:37,01,08,1, 11.9,1,1, -0.514, 10595.226, 308.599, 52697.810 24/11/22,17:50:37,02,08,1, 11.9,1,1, -0.514, 10595.207, 308.571, 52697.845 24/11/22,17:50:37,03,08,1, 11.9,1,1, -0.514, 10595.208, 308.551, 52697.835 24/11/22,17:50:37,04,08,1, 11.9,1,1, -0.514, 10595.206, 308.556, 52697.852 24/11/22,17:50:37,05,08,1, 11.9,1,1, -0.514, 10595.217, 308.587, 52697.823 24/11/22,17:50:37,06,08,1, 11.9,1,1, -0.514, 10595.210, 308.628, 52697.892 24/11/22,17:50:37,07,08,1, 11.9,1,1, -0.514, 10595.249, 308.662, 52697.888 24/11/22,17:50:37,08,08,1, 11.9,1,1, -0.514, 10595.240, 308.679, 52697.956 24/11/22,17:50:37,09,08,1, 11.9,1,1, -0.514, 10595.226, 308.615, 52697.770 24/11/22,17:50:37,10,08,1, 11.9,1,1, -0.514, 10595.215, 308.593, 52697.923 24/11/22,17:50:37,11,08,1, 11.9,1,1, -0.514, 10595.213, 308.567, 52698.010 24/11/22,17:50:37,12,08,1, 11.9,1,1, -0.514, 10595.201, 308.544, 52697.912 24/11/22,17:50:37,13,08,1, 11.9,1,1, -0.514, 10595.214, 308.514, 52697.805 24/11/22,17:50:37,14,08,1, 11.9,1,1, -0.514, 10595.201, 308.567, 52697.866 24/11/22,17:50:37,15,08,1, 11.9,1,1, -0.514, 10595.224, 308.602, 52697.897 24/11/22,17:50:37,16,08,1, 11.9,1,1, -0.514, 10595.212, 308.627, 52697.954 24/11/22,17:50:37,17,08,1, 11.9,1,1, -0.514, 10595.226, 308.630, 52697.989 24/11/22,17:50:37,18,08,1, 11.9,1,1, -0.514, 10595.218, 308.628, 52697.947 24/11/22,17:50:37,19,08,1, 11.9,1,1, -0.514, 10595.217, 308.587, 52697.896 24/11/22,17:50:38,00,08,1, 11.9,1,1, -0.514, 10595.211, 308.587, 52697.896 24/11/22,17:50:38,01,08,1, 11.9,1,1, -0.514, 10595.192, 308.506, 52697.915 24/11/22,17:50:38,02,08,1, 11.9,1,1, -0.514, 10595.211, 308.524, 52697.997 24/11/22,17:50:38,03,08,1, 11.9,1,1, -0.514, 10595.230, 308.567, 52697.859 24/11/22,17:50:38,04,08,1, 11.9,1,1, -0.514, 10595.224, 308.605, 52697.889 24/11/22,17:50:38,05,08,1, 11.9,1,1, -0.514, 10595.255, 308.620, 52697.983 24/11/22,17:50:38,06,08,1, 11.9,1,1, -0.514, 10595.232, 308.632, 52697.943 24/11/22,17:50:38,07,08,1, 11.9,1,1, -0.514, 10595.227, 308.647, 52697.997 24/11/22,17:50:38,08,08,1, 11.9,1,1, -0.514, 10595.229, 308.579, 52697.992 24/11/22,17:50:38,09,08,1, 11.9,1,1, -0.514, 10595.212, 308.575, 52697.915 24/11/22,17:50:38,10,08,1, 11.9,1,1, -0.514, 10595.201, 308.533, 52697.872 24/11/22,17:50:38,11,08,1, 11.9,1,1, -0.514, 10595.211, 308.530, 52697.912 24/11/22,17:50:38,12,08,1, 11.9,1,1, -0.514, 10595.208, 308.534, 52697.918 24/11/22,17:50:38,13,08,1, 11.9,1,1, -0.514, 10595.217, 308.579, 52697.990 24/11/22,17:50:38,14,08,1, 11.9,1,1, -0.514, 10595.231, 308.624, 52698.057 24/11/22,17:50:38,15,08,1, 11.9,1,1, -0.514, 10595.230, 308.660, 52698.005 24/11/22,17:50:38,16,08,1, 11.9,1,1, -0.514, 10595.257, 308.630, 52698.004 24/11/22,17:50:38,17,08,1, 11.9,1,1, -0.514, 10595.240, 308.605, 52697.965 24/11/22,17:50:38,18,08,1, 11.9,1,1, -0.514, 10595.219, 308.556, 52697.933 24/11/22,17:50:38,19,08,1, 11.9,1,1, -0.514, 10595.194, 308.548, 52697.930 24/11/22,17:50:39,00,08,1, 12.0,1,1, -0.514, 10595.194, 308.548, 52697.930 24/11/22,17:50:39,01,08,1, 12.0,1,1, -0.514, 10595.227, 308.538, 52698.010 24/11/22,17:50:39,02,08,1, 12.0,1,1, -0.514, 10595.224, 308.598, 52698.015 24/11/22,17:50:39,03,08,1, 12.0,1,1, -0.514, 10595.233, 308.625, 52698.017 24/11/22,17:50:39,04,08,1, 12.0,1,1, -0.514, 10595.224, 308.639, 52698.047 24/11/22,17:50:39,05,08,1, 12.0,1,1, -0.514, 10595.202, 308.590, 52698.066 24/11/22,17:50:39,06,08,1, 12.0,1,1, -0.514, 10595.218, 308.578, 52698.077 24/11/22,17:50:39,07,08,1, 12.0,1,1, -0.514, 10595.176, 308.537, 52698.036 24/11/22,17:50:39,08,08,1, 12.0,1,1, -0.514, 10595.175, 308.527, 52697.987 24/11/22,17:50:39,09,08,1, 12.0,1,1, -0.514, 10595.158, 308.529, 52697.905 24/11/22,17:50:39,10,08,1, 12.0,1,1, -0.514, 10595.198, 308.538, 52697.966 24/11/22,17:50:39,11,08,1, 12.0,1,1, -0.514, 10595.183, 308.565, 52698.026 24/11/22,17:50:39,12,08,1, 12.0,1,1, -0.514, 10595.201, 308.605, 52698.083 24/11/22,17:50:39,13,08,1, 12.0,1,1, -0.514, 10595.212, 308.604, 52698.048 24/11/22,17:50:39,14,08,1, 12.0,1,1, -0.514, 10595.188, 308.599, 52698.017 24/11/22,17:50:39,15,08,1, 12.0,1,1, -0.514, 10595.167, 308.569, 52698.049 24/11/22,17:50:39,16,08,1, 12.0,1,1, -0.514, 10595.185, 308.503, 52698.040 24/11/22,17:50:39,17,08,1, 12.0,1,1, -0.514, 10595.157, 308.507, 52698.010 24/11/22,17:50:39,18,08,1, 12.0,1,1, -0.514, 10595.194, 308.511, 52698.011 24/11/22,17:50:39,19,08,1, 12.0,1,1, -0.514, 10595.174, 308.504, 52697.964 24/11/22,17:50:40,00,08,1, 11.9,1,1, -0.511, 10595.169, 308.504, 52697.964 24/11/22,17:50:40,01,08,1, 11.9,1,1, -0.511, 10595.185, 308.598, 52698.099 24/11/22,17:50:40,02,08,1, 11.9,1,1, -0.511, 10595.190, 308.623, 52698.106 24/11/22,17:50:40,03,08,1, 11.9,1,1, -0.511, 10595.189, 308.574, 52698.058 24/11/22,17:50:40,04,08,1, 11.9,1,1, -0.511, 10595.176, 308.561, 52698.092 24/11/22,17:50:40,05,08,1, 11.9,1,1, -0.511, 10595.148, 308.529, 52698.043 24/11/22,17:50:40,06,08,1, 11.9,1,1, -0.511, 10595.143, 308.489, 52698.061 24/11/22,17:50:40,07,08,1, 11.9,1,1, -0.511, 10595.155, 308.483, 52698.058 24/11/22,17:50:40,08,08,1, 11.9,1,1, -0.511, 10595.138, 308.479, 52698.063 24/11/22,17:50:40,09,08,1, 11.9,1,1, -0.511, 10595.163, 308.521, 52698.074 24/11/22,17:50:40,10,08,1, 11.9,1,1, -0.511, 10595.166, 308.549, 52698.095 24/11/22,17:50:40,11,08,1, 11.9,1,1, -0.511, 10595.141, 308.592, 52698.071 24/11/22,17:50:40,12,08,1, 11.9,1,1, -0.511, 10595.148, 308.565, 52698.130 24/11/22,17:50:40,13,08,1, 11.9,1,1, -0.511, 10595.163, 308.545, 52698.050 24/11/22,17:50:40,14,08,1, 11.9,1,1, -0.511, 10595.144, 308.496, 52698.085 24/11/22,17:50:40,15,08,1, 11.9,1,1, -0.511, 10595.128, 308.478, 52698.109 24/11/22,17:50:40,16,08,1, 11.9,1,1, -0.511, 10595.108, 308.472, 52698.022 24/11/22,17:50:40,17,08,1, 11.9,1,1, -0.511, 10595.111, 308.467, 52698.010 24/11/22,17:50:40,18,08,1, 11.9,1,1, -0.511, 10595.112, 308.512, 52698.107 24/11/22,17:50:40,19,08,1, 11.9,1,1, -0.511, 10595.112, 308.549, 52698.137 24/11/22,17:50:41,00,08,1, 11.9,1,1, -0.514, 10595.111, 308.549, 52698.137 24/11/22,17:50:41,01,08,1, 11.9,1,1, -0.514, 10595.136, 308.559, 52698.175 24/11/22,17:50:41,02,08,1, 11.9,1,1, -0.514, 10595.138, 308.531, 52698.108 24/11/22,17:50:41,03,08,1, 11.9,1,1, -0.514, 10595.130, 308.535, 52698.107 24/11/22,17:50:41,04,08,1, 11.9,1,1, -0.514, 10595.109, 308.496, 52698.097 24/11/22,17:50:41,05,08,1, 11.9,1,1, -0.514, 10595.094, 308.454, 52698.057 24/11/22,17:50:41,06,08,1, 11.9,1,1, -0.514, 10595.104, 308.440, 52698.030 24/11/22,17:50:41,07,08,1, 11.9,1,1, -0.514, 10595.113, 308.478, 52698.164 24/11/22,17:50:41,08,08,1, 11.9,1,1, -0.514, 10595.094, 308.490, 52698.108 24/11/22,17:50:41,09,08,1, 11.9,1,1, -0.514, 10595.125, 308.536, 52698.058 24/11/22,17:50:41,10,08,1, 11.9,1,1, -0.514, 10595.111, 308.531, 52698.180 24/11/22,17:50:41,11,08,1, 11.9,1,1, -0.514, 10595.125, 308.540, 52698.132 24/11/22,17:50:41,12,08,1, 11.9,1,1, -0.514, 10595.098, 308.505, 52698.173 24/11/22,17:50:41,13,08,1, 11.9,1,1, -0.514, 10595.084, 308.459, 52698.051 24/11/22,17:50:41,14,08,1, 11.9,1,1, -0.514, 10595.074, 308.402, 52698.033 24/11/22,17:50:41,15,08,1, 11.9,1,1, -0.514, 10595.060, 308.424, 52698.138 24/11/22,17:50:41,16,08,1, 11.9,1,1, -0.514, 10595.057, 308.438, 52698.074 24/11/22,17:50:41,17,08,1, 11.9,1,1, -0.514, 10595.047, 308.463, 52698.168 24/11/22,17:50:41,18,08,1, 11.9,1,1, -0.514, 10595.073, 308.515, 52698.156 24/11/22,17:50:41,19,08,1, 11.9,1,1, -0.514, 10595.069, 308.526, 52698.222 24/11/22,17:50:42,00,08,1, 12.0,1,1, -0.510, 10595.069, 308.526, 52698.222 24/11/22,17:50:42,01,08,1, 12.0,1,1, -0.510, 10595.061, 308.495, 52698.122 24/11/22,17:50:42,02,08,1, 12.0,1,1, -0.510, 10595.042, 308.467, 52698.152 24/11/22,17:50:42,03,08,1, 12.0,1,1, -0.510, 10595.048, 308.439, 52698.108 24/11/22,17:50:42,04,08,1, 12.0,1,1, -0.510, 10595.059, 308.448, 52698.066 24/11/22,17:50:42,05,08,1, 12.0,1,1, -0.510, 10595.053, 308.439, 52698.145 24/11/22,17:50:42,06,08,1, 12.0,1,1, -0.510, 10595.053, 308.481, 52698.140 24/11/22,17:50:42,07,08,1, 12.0,1,1, -0.510, 10595.069, 308.514, 52698.174 24/11/22,17:50:42,08,08,1, 12.0,1,1, -0.510, 10595.068, 308.524, 52698.243 24/11/22,17:50:42,09,08,1, 12.0,1,1, -0.510, 10595.075, 308.518, 52698.195 24/11/22,17:50:42,10,08,1, 12.0,1,1, -0.510, 10595.060, 308.495, 52698.211 24/11/22,17:50:42,11,08,1, 12.0,1,1, -0.510, 10595.013, 308.467, 52698.251 24/11/22,17:50:42,12,08,1, 12.0,1,1, -0.510, 10595.057, 308.440, 52698.144 24/11/22,17:50:42,13,08,1, 12.0,1,1, -0.510, 10595.032, 308.442, 52698.192 24/11/22,17:50:42,14,08,1, 12.0,1,1, -0.510, 10595.026, 308.437, 52698.107 24/11/22,17:50:42,15,08,1, 12.0,1,1, -0.510, 10595.035, 308.443, 52698.223 24/11/22,17:50:42,16,08,1, 12.0,1,1, -0.510, 10595.015, 308.494, 52698.179 24/11/22,17:50:42,17,08,1, 12.0,1,1, -0.510, 10595.031, 308.517, 52698.198 24/11/22,17:50:42,18,08,1, 12.0,1,1, -0.510, 10595.031, 308.525, 52698.157 24/11/22,17:50:42,19,08,1, 12.0,1,1, -0.510, 10595.020, 308.483, 52698.192 24/11/22,17:50:43,00,08,1, 11.8,1,1, -0.515, 10595.019, 308.483, 52698.192 24/11/22,17:50:43,01,08,1, 11.8,1,1, -0.515, 10594.977, 308.437, 52698.174 24/11/22,17:50:43,02,08,1, 11.8,1,1, -0.515, 10594.971, 308.417, 52698.155 24/11/22,17:50:43,03,08,1, 11.8,1,1, -0.515, 10594.978, 308.388, 52698.174 24/11/22,17:50:43,04,08,1, 11.8,1,1, -0.515, 10594.981, 308.420, 52698.189 24/11/22,17:50:43,05,08,1, 11.8,1,1, -0.515, 10595.023, 308.462, 52698.202 24/11/22,17:50:43,06,08,1, 11.8,1,1, -0.515, 10595.002, 308.503, 52698.287 24/11/22,17:50:43,07,08,1, 11.8,1,1, -0.515, 10594.995, 308.502, 52698.274 24/11/22,17:50:43,08,08,1, 11.8,1,1, -0.515, 10594.986, 308.496, 52698.228 24/11/22,17:50:43,09,08,1, 11.8,1,1, -0.515, 10594.991, 308.468, 52698.231 24/11/22,17:50:43,10,08,1, 11.8,1,1, -0.515, 10595.000, 308.437, 52698.232 24/11/22,17:50:43,11,08,1, 11.8,1,1, -0.515, 10595.010, 308.409, 52698.162 24/11/22,17:50:43,12,08,1, 11.8,1,1, -0.515, 10594.975, 308.387, 52698.206 24/11/22,17:50:43,13,08,1, 11.8,1,1, -0.515, 10594.968, 308.443, 52698.229 24/11/22,17:50:43,14,08,1, 11.8,1,1, -0.515, 10594.982, 308.482, 52698.238 24/11/22,17:50:43,15,08,1, 11.8,1,1, -0.515, 10595.014, 308.503, 52698.253 24/11/22,17:50:43,16,08,1, 11.8,1,1, -0.515, 10595.001, 308.524, 52698.308 24/11/22,17:50:43,17,08,1, 11.8,1,1, -0.515, 10595.017, 308.517, 52698.296 24/11/22,17:50:43,18,08,1, 11.8,1,1, -0.515, 10595.007, 308.476, 52698.202 24/11/22,17:50:43,19,08,1, 11.8,1,1, -0.515, 10594.986, 308.449, 52698.264 24/11/22,17:50:44,00,08,1, 11.9,1,1, -0.509, 10594.985, 308.449, 52698.264 24/11/22,17:50:44,01,08,1, 11.9,1,1, -0.509, 10594.975, 308.403, 52698.232 24/11/22,17:50:44,02,08,1, 11.9,1,1, -0.509, 10594.957, 308.435, 52698.344 24/11/22,17:50:44,03,08,1, 11.9,1,1, -0.509, 10594.975, 308.461, 52698.299 24/11/22,17:50:44,04,08,1, 11.9,1,1, -0.509, 10594.978, 308.507, 52698.303 24/11/22,17:50:44,05,08,1, 11.9,1,1, -0.509, 10594.994, 308.508, 52698.345 24/11/22,17:50:44,06,08,1, 11.9,1,1, -0.509, 10594.973, 308.516, 52698.335 24/11/22,17:50:44,07,08,1, 11.9,1,1, -0.509, 10594.968, 308.482, 52698.345 24/11/22,17:50:44,08,08,1, 11.9,1,1, -0.509, 10594.987, 308.451, 52698.230 24/11/22,17:50:44,09,08,1, 11.9,1,1, -0.509, 10594.930, 308.410, 52698.279 24/11/22,17:50:44,10,08,1, 11.9,1,1, -0.509, 10594.948, 308.397, 52698.254 24/11/22,17:50:44,11,08,1, 11.9,1,1, -0.509, 10594.958, 308.440, 52698.256 24/11/22,17:50:44,12,08,1, 11.9,1,1, -0.509, 10594.939, 308.453, 52698.324 24/11/22,17:50:44,13,08,1, 11.9,1,1, -0.509, 10594.956, 308.501, 52698.288 24/11/22,17:50:44,14,08,1, 11.9,1,1, -0.509, 10594.950, 308.495, 52698.283 24/11/22,17:50:44,15,08,1, 11.9,1,1, -0.509, 10594.954, 308.515, 52698.411 24/11/22,17:50:44,16,08,1, 11.9,1,1, -0.509, 10594.942, 308.489, 52698.362 24/11/22,17:50:44,17,08,1, 11.9,1,1, -0.509, 10594.910, 308.453, 52698.316 24/11/22,17:50:44,18,08,1, 11.9,1,1, -0.509, 10594.925, 308.408, 52698.266 24/11/22,17:50:44,19,08,1, 11.9,1,1, -0.509, 10594.889, 308.404, 52698.276 24/11/22,17:50:45,00,09,1, 11.9,1,1, -0.515, 10594.885, 308.404, 52698.276 24/11/22,17:50:45,01,09,1, 11.9,1,1, -0.515, 10594.912, 308.440, 52698.318 24/11/22,17:50:45,02,09,1, 11.9,1,1, -0.515, 10594.904, 308.466, 52698.349 24/11/22,17:50:45,03,09,1, 11.9,1,1, -0.515, 10594.918, 308.496, 52698.356 24/11/22,17:50:45,04,09,1, 11.9,1,1, -0.515, 10594.906, 308.495, 52698.389 24/11/22,17:50:45,05,09,1, 11.9,1,1, -0.515, 10594.930, 308.475, 52698.353 24/11/22,17:50:45,06,09,1, 11.9,1,1, -0.515, 10594.910, 308.454, 52698.372 24/11/22,17:50:45,07,09,1, 11.9,1,1, -0.515, 10594.860, 308.401, 52698.331 24/11/22,17:50:45,08,09,1, 11.9,1,1, -0.515, 10594.852, 308.387, 52698.243 24/11/22,17:50:45,09,09,1, 11.9,1,1, -0.515, 10594.839, 308.418, 52698.270 24/11/22,17:50:45,10,09,1, 11.9,1,1, -0.515, 10594.857, 308.427, 52698.285 24/11/22,17:50:45,11,09,1, 11.9,1,1, -0.515, 10594.870, 308.477, 52698.320 24/11/22,17:50:45,12,09,1, 11.9,1,1, -0.515, 10594.885, 308.510, 52698.403 24/11/22,17:50:45,13,09,1, 11.9,1,1, -0.515, 10594.890, 308.492, 52698.388 24/11/22,17:50:45,14,09,1, 11.9,1,1, -0.515, 10594.867, 308.459, 52698.373 24/11/22,17:50:45,15,09,1, 11.9,1,1, -0.515, 10594.817, 308.426, 52698.332 24/11/22,17:50:45,16,09,1, 11.9,1,1, -0.515, 10594.848, 308.396, 52698.294 24/11/22,17:50:45,17,09,1, 11.9,1,1, -0.515, 10594.830, 308.412, 52698.299 24/11/22,17:50:45,18,09,1, 11.9,1,1, -0.515, 10594.821, 308.413, 52698.341 24/11/22,17:50:45,19,09,1, 11.9,1,1, -0.515, 10594.822, 308.435, 52698.357 24/11/22,17:50:46,00,08,1, 11.9,1,1, -0.515, 10594.819, 308.435, 52698.357 24/11/22,17:50:46,01,08,1, 11.9,1,1, -0.515, 10594.853, 308.511, 52698.489 24/11/22,17:50:46,02,08,1, 11.9,1,1, -0.515, 10594.851, 308.501, 52698.465 24/11/22,17:50:46,03,08,1, 11.9,1,1, -0.515, 10594.817, 308.475, 52698.405 24/11/22,17:50:46,04,08,1, 11.9,1,1, -0.515, 10594.836, 308.435, 52698.328 24/11/22,17:50:46,05,08,1, 11.9,1,1, -0.515, 10594.798, 308.432, 52698.318 24/11/22,17:50:46,06,08,1, 11.9,1,1, -0.515, 10594.786, 308.414, 52698.396 24/11/22,17:50:46,07,08,1, 11.9,1,1, -0.515, 10594.787, 308.390, 52698.395 24/11/22,17:50:46,08,08,1, 11.9,1,1, -0.515, 10594.803, 308.410, 52698.358 24/11/22,17:50:46,09,08,1, 11.9,1,1, -0.515, 10594.802, 308.474, 52698.463 24/11/22,17:50:46,10,08,1, 11.9,1,1, -0.515, 10594.804, 308.488, 52698.502 24/11/22,17:50:46,11,08,1, 11.9,1,1, -0.515, 10594.770, 308.500, 52698.482 24/11/22,17:50:46,12,08,1, 11.9,1,1, -0.515, 10594.817, 308.490, 52698.441 24/11/22,17:50:46,13,08,1, 11.9,1,1, -0.515, 10594.782, 308.451, 52698.417 24/11/22,17:50:46,14,08,1, 11.9,1,1, -0.515, 10594.751, 308.410, 52698.351 24/11/22,17:50:46,15,08,1, 11.9,1,1, -0.515, 10594.759, 308.390, 52698.459 24/11/22,17:50:46,16,08,1, 11.9,1,1, -0.515, 10594.740, 308.403, 52698.433 24/11/22,17:50:46,17,08,1, 11.9,1,1, -0.515, 10594.781, 308.450, 52698.484 24/11/22,17:50:46,18,08,1, 11.9,1,1, -0.515, 10594.767, 308.462, 52698.393 24/11/22,17:50:46,19,08,1, 11.9,1,1, -0.515, 10594.794, 308.489, 52698.434 24/11/22,17:50:47,00,08,1, 11.9,1,1, -0.515, 10594.794, 308.489, 52698.434 24/11/22,17:50:47,01,08,1, 11.9,1,1, -0.515, 10594.760, 308.505, 52698.317 24/11/22,17:50:47,02,08,1, 11.9,1,1, -0.515, 10594.754, 308.468, 52698.405 24/11/22,17:50:47,03,08,1, 11.9,1,1, -0.515, 10594.727, 308.440, 52698.350 24/11/22,17:50:47,04,08,1, 11.9,1,1, -0.515, 10594.715, 308.406, 52698.424 24/11/22,17:50:47,05,08,1, 11.9,1,1, -0.515, 10594.697, 308.406, 52698.452 24/11/22,17:50:47,06,08,1, 11.9,1,1, -0.515, 10594.748, 308.437, 52698.436 24/11/22,17:50:47,07,08,1, 11.9,1,1, -0.515, 10594.744, 308.427, 52698.440 24/11/22,17:50:47,08,08,1, 11.9,1,1, -0.515, 10594.712, 308.515, 52698.431 24/11/22,17:50:47,09,08,1, 11.9,1,1, -0.515, 10594.731, 308.506, 52698.524 24/11/22,17:50:47,10,08,1, 11.9,1,1, -0.515, 10594.730, 308.518, 52698.536 24/11/22,17:50:47,11,08,1, 11.9,1,1, -0.515, 10594.729, 308.471, 52698.514 24/11/22,17:50:47,12,08,1, 11.9,1,1, -0.515, 10594.695, 308.448, 52698.513 24/11/22,17:50:47,13,08,1, 11.9,1,1, -0.515, 10594.696, 308.395, 52698.448 24/11/22,17:50:47,14,08,1, 11.9,1,1, -0.515, 10594.688, 308.402, 52698.442 24/11/22,17:50:47,15,08,1, 11.9,1,1, -0.515, 10594.654, 308.433, 52698.454 24/11/22,17:50:47,16,08,1, 11.9,1,1, -0.515, 10594.657, 308.423, 52698.459 24/11/22,17:50:47,17,08,1, 11.9,1,1, -0.515, 10594.683, 308.455, 52698.451 24/11/22,17:50:47,18,08,1, 11.9,1,1, -0.515, 10594.684, 308.515, 52698.480 24/11/22,17:50:47,19,08,1, 11.9,1,1, -0.515, 10594.683, 308.529, 52698.572 24/11/22,17:50:48,00,08,1, 11.9,1,1, -0.511, 10594.677, 308.529, 52698.572 24/11/22,17:50:48,01,08,1, 11.9,1,1, -0.511, 10594.671, 308.456, 52698.472 24/11/22,17:50:48,02,08,1, 11.9,1,1, -0.511, 10594.658, 308.429, 52698.482 24/11/22,17:50:48,03,08,1, 11.9,1,1, -0.511, 10594.634, 308.412, 52698.436 24/11/22,17:50:48,04,08,1, 11.9,1,1, -0.511, 10594.644, 308.450, 52698.482 24/11/22,17:50:48,05,08,1, 11.9,1,1, -0.511, 10594.629, 308.440, 52698.465 24/11/22,17:50:48,06,08,1, 11.9,1,1, -0.511, 10594.631, 308.488, 52698.536 24/11/22,17:50:48,07,08,1, 11.9,1,1, -0.511, 10594.650, 308.500, 52698.604 24/11/22,17:50:48,08,08,1, 11.9,1,1, -0.511, 10594.658, 308.554, 52698.581 24/11/22,17:50:48,09,08,1, 11.9,1,1, -0.511, 10594.617, 308.527, 52698.579 24/11/22,17:50:48,10,08,1, 11.9,1,1, -0.511, 10594.619, 308.476, 52698.556 24/11/22,17:50:48,11,08,1, 11.9,1,1, -0.511, 10594.600, 308.442, 52698.436 24/11/22,17:50:48,12,08,1, 11.9,1,1, -0.511, 10594.595, 308.411, 52698.537 24/11/22,17:50:48,13,08,1, 11.9,1,1, -0.511, 10594.590, 308.413, 52698.489 24/11/22,17:50:48,14,08,1, 11.9,1,1, -0.511, 10594.610, 308.433, 52698.591 24/11/22,17:50:48,15,08,1, 11.9,1,1, -0.511, 10594.584, 308.478, 52698.624 24/11/22,17:50:48,16,08,1, 11.9,1,1, -0.511, 10594.611, 308.506, 52698.617 24/11/22,17:50:48,17,08,1, 11.9,1,1, -0.511, 10594.606, 308.503, 52698.563 24/11/22,17:50:48,18,08,1, 11.9,1,1, -0.511, 10594.588, 308.492, 52698.601 24/11/22,17:50:48,19,08,1, 11.9,1,1, -0.511, 10594.579, 308.486, 52698.596 24/11/22,17:50:49,00,09,1, 11.9,1,1, -0.510, 10594.577, 308.486, 52698.596 24/11/22,17:50:49,01,09,1, 11.9,1,1, -0.510, 10594.587, 308.422, 52698.589 24/11/22,17:50:49,02,09,1, 11.9,1,1, -0.510, 10594.537, 308.430, 52698.769 24/11/22,17:50:49,03,09,1, 11.9,1,1, -0.510, 10594.595, 308.419, 52698.543 24/11/22,17:50:49,04,09,1, 11.9,1,1, -0.510, 10594.609, 308.450, 52698.520 24/11/22,17:50:49,05,09,1, 11.9,1,1, -0.510, 10594.594, 308.476, 52698.631 24/11/22,17:50:49,06,09,1, 11.9,1,1, -0.510, 10594.604, 308.505, 52698.620 24/11/22,17:50:49,07,09,1, 11.9,1,1, -0.510, 10594.599, 308.525, 52698.648 24/11/22,17:50:49,08,09,1, 11.9,1,1, -0.510, 10594.569, 308.500, 52698.631 24/11/22,17:50:49,09,09,1, 11.9,1,1, -0.510, 10594.572, 308.448, 52698.625 24/11/22,17:50:49,10,09,1, 11.9,1,1, -0.510, 10594.535, 308.437, 52698.590 24/11/22,17:50:49,11,09,1, 11.9,1,1, -0.510, 10594.528, 308.403, 52698.594 24/11/22,17:50:49,12,09,1, 11.9,1,1, -0.510, 10594.549, 308.453, 52698.583 24/11/22,17:50:49,13,09,1, 11.9,1,1, -0.510, 10594.545, 308.448, 52698.572 24/11/22,17:50:49,14,09,1, 11.9,1,1, -0.510, 10594.567, 308.516, 52698.686 24/11/22,17:50:49,15,09,1, 11.9,1,1, -0.510, 10594.555, 308.534, 52698.668 24/11/22,17:50:49,16,09,1, 11.9,1,1, -0.510, 10594.555, 308.519, 52698.705 24/11/22,17:50:49,17,09,1, 11.9,1,1, -0.510, 10594.558, 308.528, 52698.655 24/11/22,17:50:49,18,09,1, 11.9,1,1, -0.510, 10594.518, 308.450, 52698.670 24/11/22,17:50:49,19,09,1, 11.9,1,1, -0.510, 10594.500, 308.425, 52698.594 24/11/22,17:50:50,00,08,1, 12.0,1,1, -0.516, 10594.493, 308.425, 52698.594 24/11/22,17:50:50,01,08,1, 12.0,1,1, -0.516, 10594.479, 308.438, 52698.595 24/11/22,17:50:50,02,08,1, 12.0,1,1, -0.516, 10594.498, 308.436, 52698.681 24/11/22,17:50:50,03,08,1, 12.0,1,1, -0.516, 10594.498, 308.491, 52698.670 24/11/22,17:50:50,04,08,1, 12.0,1,1, -0.516, 10594.496, 308.518, 52698.693 24/11/22,17:50:50,05,08,1, 12.0,1,1, -0.516, 10594.517, 308.517, 52698.693 24/11/22,17:50:50,06,08,1, 12.0,1,1, -0.516, 10594.503, 308.497, 52698.691 24/11/22,17:50:50,07,08,1, 12.0,1,1, -0.516, 10594.490, 308.448, 52698.636 24/11/22,17:50:50,08,08,1, 12.0,1,1, -0.516, 10594.442, 308.421, 52698.643 24/11/22,17:50:50,09,08,1, 12.0,1,1, -0.516, 10594.457, 308.387, 52698.628 24/11/22,17:50:50,10,08,1, 12.0,1,1, -0.516, 10594.448, 308.414, 52698.664 24/11/22,17:50:50,11,08,1, 12.0,1,1, -0.516, 10594.456, 308.419, 52698.625 24/11/22,17:50:50,12,08,1, 12.0,1,1, -0.516, 10594.457, 308.478, 52698.703 24/11/22,17:50:50,13,08,1, 12.0,1,1, -0.516, 10594.477, 308.509, 52698.716 24/11/22,17:50:50,14,08,1, 12.0,1,1, -0.516, 10594.473, 308.529, 52698.734 24/11/22,17:50:50,15,08,1, 12.0,1,1, -0.516, 10594.445, 308.507, 52698.662 24/11/22,17:50:50,16,08,1, 12.0,1,1, -0.516, 10594.436, 308.475, 52698.725 24/11/22,17:50:50,17,08,1, 12.0,1,1, -0.516, 10594.423, 308.412, 52698.673 24/11/22,17:50:50,18,08,1, 12.0,1,1, -0.516, 10594.416, 308.425, 52698.703 24/11/22,17:50:50,19,08,1, 12.0,1,1, -0.516, 10594.401, 308.412, 52698.689 24/11/22,17:50:51,00,08,1, 11.9,1,1, -0.508, 10594.393, 308.412, 52698.689 24/11/22,17:50:51,01,08,1, 11.9,1,1, -0.508, 10594.417, 308.466, 52698.644 24/11/22,17:50:51,02,08,1, 11.9,1,1, -0.508, 10594.408, 308.502, 52698.703 24/11/22,17:50:51,03,08,1, 11.9,1,1, -0.508, 10594.417, 308.495, 52698.738 24/11/22,17:50:51,04,08,1, 11.9,1,1, -0.508, 10594.407, 308.495, 52698.700 24/11/22,17:50:51,05,08,1, 11.9,1,1, -0.508, 10594.387, 308.428, 52698.656 24/11/22,17:50:51,06,08,1, 11.9,1,1, -0.508, 10594.396, 308.402, 52698.680 24/11/22,17:50:51,07,08,1, 11.9,1,1, -0.508, 10594.359, 308.368, 52698.669 24/11/22,17:50:51,08,08,1, 11.9,1,1, -0.508, 10594.374, 308.393, 52698.611 24/11/22,17:50:51,09,08,1, 11.9,1,1, -0.508, 10594.361, 308.409, 52698.619 24/11/22,17:50:51,10,08,1, 11.9,1,1, -0.508, 10594.354, 308.456, 52698.773 24/11/22,17:50:51,11,08,1, 11.9,1,1, -0.508, 10594.369, 308.497, 52698.717 24/11/22,17:50:51,12,08,1, 11.9,1,1, -0.508, 10594.371, 308.483, 52698.831 24/11/22,17:50:51,13,08,1, 11.9,1,1, -0.508, 10594.386, 308.486, 52698.769 24/11/22,17:50:51,14,08,1, 11.9,1,1, -0.508, 10594.368, 308.464, 52698.723 24/11/22,17:50:51,15,08,1, 11.9,1,1, -0.508, 10594.345, 308.451, 52698.759 24/11/22,17:50:51,16,08,1, 11.9,1,1, -0.508, 10594.351, 308.422, 52698.735 24/11/22,17:50:51,17,08,1, 11.9,1,1, -0.508, 10594.321, 308.393, 52698.650 24/11/22,17:50:51,18,08,1, 11.9,1,1, -0.508, 10594.301, 308.400, 52698.623 24/11/22,17:50:51,19,08,1, 11.9,1,1, -0.508, 10594.291, 308.427, 52698.782 24/11/22,17:50:52,00,08,1, 11.8,1,1, -0.511, 10594.285, 308.427, 52698.782 24/11/22,17:50:52,01,08,1, 11.8,1,1, -0.511, 10594.311, 308.519, 52698.837 24/11/22,17:50:52,02,08,1, 11.8,1,1, -0.511, 10594.315, 308.492, 52698.811 24/11/22,17:50:52,03,08,1, 11.8,1,1, -0.511, 10594.307, 308.467, 52698.815 24/11/22,17:50:52,04,08,1, 11.8,1,1, -0.511, 10594.288, 308.417, 52698.795 24/11/22,17:50:52,05,08,1, 11.8,1,1, -0.511, 10594.279, 308.401, 52698.686 24/11/22,17:50:52,06,08,1, 11.8,1,1, -0.511, 10594.258, 308.362, 52698.680 24/11/22,17:50:52,07,08,1, 11.8,1,1, -0.511, 10594.285, 308.390, 52698.774 24/11/22,17:50:52,08,08,1, 11.8,1,1, -0.511, 10594.289, 308.415, 52698.785 24/11/22,17:50:52,09,08,1, 11.8,1,1, -0.511, 10594.291, 308.463, 52698.800 24/11/22,17:50:52,10,08,1, 11.8,1,1, -0.511, 10594.307, 308.469, 52698.834 24/11/22,17:50:52,11,08,1, 11.8,1,1, -0.511, 10594.323, 308.471, 52698.803 24/11/22,17:50:52,12,08,1, 11.8,1,1, -0.511, 10594.301, 308.482, 52698.774 24/11/22,17:50:52,13,08,1, 11.8,1,1, -0.511, 10594.276, 308.429, 52698.737 24/11/22,17:50:52,14,08,1, 11.8,1,1, -0.511, 10594.256, 308.394, 52698.774 24/11/22,17:50:52,15,08,1, 11.8,1,1, -0.511, 10594.277, 308.358, 52698.723 24/11/22,17:50:52,16,08,1, 11.8,1,1, -0.511, 10594.268, 308.424, 52698.715 24/11/22,17:50:52,17,08,1, 11.8,1,1, -0.511, 10594.264, 308.424, 52698.744 24/11/22,17:50:52,18,08,1, 11.8,1,1, -0.511, 10594.254, 308.464, 52698.780 24/11/22,17:50:52,19,08,1, 11.8,1,1, -0.511, 10594.232, 308.476, 52698.925 24/11/22,17:50:53,00,08,1, 11.8,1,1, -0.515, 10594.226, 308.476, 52698.925 24/11/22,17:50:53,01,08,1, 11.8,1,1, -0.515, 10594.252, 308.468, 52698.884 24/11/22,17:50:53,02,08,1, 11.8,1,1, -0.515, 10594.230, 308.402, 52698.742 24/11/22,17:50:53,03,08,1, 11.8,1,1, -0.515, 10594.230, 308.370, 52698.810 24/11/22,17:50:53,04,08,1, 11.8,1,1, -0.515, 10594.210, 308.341, 52698.757 24/11/22,17:50:53,05,08,1, 11.8,1,1, -0.515, 10594.188, 308.377, 52698.789 24/11/22,17:50:53,06,08,1, 11.8,1,1, -0.515, 10594.196, 308.374, 52698.788 24/11/22,17:50:53,07,08,1, 11.8,1,1, -0.515, 10594.203, 308.412, 52698.845 24/11/22,17:50:53,08,08,1, 11.8,1,1, -0.515, 10594.232, 308.448, 52698.879 24/11/22,17:50:53,09,08,1, 11.8,1,1, -0.515, 10594.221, 308.451, 52698.900 24/11/22,17:50:53,10,08,1, 11.8,1,1, -0.515, 10594.197, 308.460, 52698.841 24/11/22,17:50:53,11,08,1, 11.8,1,1, -0.515, 10594.202, 308.420, 52698.774 24/11/22,17:50:53,12,08,1, 11.8,1,1, -0.515, 10594.163, 308.365, 52698.839 24/11/22,17:50:53,13,08,1, 11.8,1,1, -0.515, 10594.168, 308.362, 52698.767 24/11/22,17:50:53,14,08,1, 11.8,1,1, -0.515, 10594.156, 308.378, 52698.809 24/11/22,17:50:53,15,08,1, 11.8,1,1, -0.515, 10594.149, 308.371, 52698.835 24/11/22,17:50:53,16,08,1, 11.8,1,1, -0.515, 10594.149, 308.417, 52698.852 24/11/22,17:50:53,17,08,1, 11.8,1,1, -0.515, 10594.156, 308.431, 52698.887 24/11/22,17:50:53,18,08,1, 11.8,1,1, -0.515, 10594.166, 308.442, 52698.923 24/11/22,17:50:53,19,08,1, 11.8,1,1, -0.515, 10594.158, 308.449, 52698.930 24/11/22,17:50:54,00,08,1, 11.8,1,1, -0.513, 10594.151, 308.449, 52698.930 24/11/22,17:50:54,01,08,1, 11.8,1,1, -0.513, 10594.135, 308.397, 52698.885 24/11/22,17:50:54,02,08,1, 11.8,1,1, -0.513, 10594.114, 308.350, 52698.842 24/11/22,17:50:54,03,08,1, 11.8,1,1, -0.513, 10594.107, 308.344, 52698.857 24/11/22,17:50:54,04,08,1, 11.8,1,1, -0.513, 10594.106, 308.370, 52699.029 24/11/22,17:50:54,05,08,1, 11.8,1,1, -0.513, 10594.142, 308.419, 52698.902 24/11/22,17:50:54,06,08,1, 11.8,1,1, -0.513, 10594.144, 308.411, 52698.944 24/11/22,17:50:54,07,08,1, 11.8,1,1, -0.513, 10594.146, 308.449, 52698.910 24/11/22,17:50:54,08,08,1, 11.8,1,1, -0.513, 10594.126, 308.422, 52698.884 24/11/22,17:50:54,09,08,1, 11.8,1,1, -0.513, 10594.103, 308.392, 52698.918 24/11/22,17:50:54,10,08,1, 11.8,1,1, -0.513, 10594.088, 308.347, 52698.789 24/11/22,17:50:54,11,08,1, 11.8,1,1, -0.513, 10594.092, 308.333, 52698.842 24/11/22,17:50:54,12,08,1, 11.8,1,1, -0.513, 10594.081, 308.317, 52698.877 24/11/22,17:50:54,13,08,1, 11.8,1,1, -0.513, 10594.060, 308.326, 52698.909 24/11/22,17:50:54,14,08,1, 11.8,1,1, -0.513, 10594.090, 308.366, 52698.944 24/11/22,17:50:54,15,08,1, 11.8,1,1, -0.513, 10594.081, 308.395, 52698.913 24/11/22,17:50:54,16,08,1, 11.8,1,1, -0.513, 10594.081, 308.416, 52698.959 24/11/22,17:50:54,17,08,1, 11.8,1,1, -0.513, 10594.088, 308.404, 52698.954 24/11/22,17:50:54,18,08,1, 11.8,1,1, -0.513, 10594.079, 308.428, 52698.977 24/11/22,17:50:54,19,08,1, 11.8,1,1, -0.513, 10594.076, 308.376, 52698.982 24/11/22,17:50:55,00,08,1, 11.9,1,1, -0.517, 10594.068, 308.376, 52698.982 24/11/22,17:50:55,01,08,1, 11.9,1,1, -0.517, 10594.031, 308.325, 52698.866 24/11/22,17:50:55,02,08,1, 11.9,1,1, -0.517, 10594.011, 308.355, 52698.936 24/11/22,17:50:55,03,08,1, 11.9,1,1, -0.517, 10594.056, 308.387, 52698.952 24/11/22,17:50:55,04,08,1, 11.9,1,1, -0.517, 10594.064, 308.424, 52698.972 24/11/22,17:50:55,05,08,1, 11.9,1,1, -0.517, 10594.056, 308.449, 52698.977 24/11/22,17:50:55,06,08,1, 11.9,1,1, -0.517, 10594.039, 308.418, 52698.963 24/11/22,17:50:55,07,08,1, 11.9,1,1, -0.517, 10594.039, 308.427, 52698.973 24/11/22,17:50:55,08,08,1, 11.9,1,1, -0.517, 10594.009, 308.365, 52698.981 24/11/22,17:50:55,09,08,1, 11.9,1,1, -0.517, 10593.999, 308.328, 52698.939 24/11/22,17:50:55,10,08,1, 11.9,1,1, -0.517, 10593.973, 308.305, 52698.945 24/11/22,17:50:55,11,08,1, 11.9,1,1, -0.517, 10593.989, 308.298, 52698.896 24/11/22,17:50:55,12,08,1, 11.9,1,1, -0.517, 10593.962, 308.369, 52698.929 24/11/22,17:50:55,13,08,1, 11.9,1,1, -0.517, 10593.978, 308.373, 52698.984 24/11/22,17:50:55,14,08,1, 11.9,1,1, -0.517, 10594.011, 308.409, 52698.997 24/11/22,17:50:55,15,08,1, 11.9,1,1, -0.517, 10593.992, 308.408, 52698.993 24/11/22,17:50:55,16,08,1, 11.9,1,1, -0.517, 10593.971, 308.410, 52698.967 24/11/22,17:50:55,17,08,1, 11.9,1,1, -0.517, 10593.981, 308.356, 52698.939 24/11/22,17:50:55,18,08,1, 11.9,1,1, -0.517, 10593.953, 308.321, 52698.936 24/11/22,17:50:55,19,08,1, 11.9,1,1, -0.517, 10593.948, 308.299, 52699.007 24/11/22,17:50:56,00,08,1, 12.0,1,1, -0.513, 10593.942, 308.299, 52699.007 24/11/22,17:50:56,01,08,1, 12.0,1,1, -0.513, 10593.904, 308.317, 52698.972 24/11/22,17:50:56,02,08,1, 12.0,1,1, -0.513, 10593.941, 308.351, 52698.983 24/11/22,17:50:56,03,08,1, 12.0,1,1, -0.513, 10593.951, 308.398, 52698.977 24/11/22,17:50:56,04,08,1, 12.0,1,1, -0.513, 10593.970, 308.413, 52699.030 24/11/22,17:50:56,05,08,1, 12.0,1,1, -0.513, 10593.926, 308.393, 52699.015 24/11/22,17:50:56,06,08,1, 12.0,1,1, -0.513, 10593.922, 308.336, 52698.961 24/11/22,17:50:56,07,08,1, 12.0,1,1, -0.513, 10593.899, 308.310, 52698.987 24/11/22,17:50:56,08,08,1, 12.0,1,1, -0.513, 10593.883, 308.298, 52699.002 24/11/22,17:50:56,09,08,1, 12.0,1,1, -0.513, 10593.905, 308.294, 52698.982 24/11/22,17:50:56,10,08,1, 12.0,1,1, -0.513, 10593.873, 308.303, 52699.022 24/11/22,17:50:56,11,08,1, 12.0,1,1, -0.513, 10593.891, 308.339, 52699.004 24/11/22,17:50:56,12,08,1, 12.0,1,1, -0.513, 10593.909, 308.378, 52699.052 24/11/22,17:50:56,13,08,1, 12.0,1,1, -0.513, 10593.924, 308.418, 52699.105 24/11/22,17:50:56,14,08,1, 12.0,1,1, -0.513, 10593.898, 308.392, 52699.096 24/11/22,17:50:56,15,08,1, 12.0,1,1, -0.513, 10593.863, 308.360, 52699.033 24/11/22,17:50:56,16,08,1, 12.0,1,1, -0.513, 10593.881, 308.331, 52699.061 24/11/22,17:50:56,17,08,1, 12.0,1,1, -0.513, 10593.846, 308.278, 52698.963 24/11/22,17:50:56,18,08,1, 12.0,1,1, -0.513, 10593.854, 308.297, 52698.940 24/11/22,17:50:56,19,08,1, 12.0,1,1, -0.513, 10593.830, 308.306, 52699.009 24/11/22,17:50:57,00,08,1, 11.9,1,1, -0.512, 10593.826, 308.306, 52699.009 24/11/22,17:50:57,01,08,1, 11.9,1,1, -0.512, 10593.868, 308.390, 52699.045 24/11/22,17:50:57,02,08,1, 11.9,1,1, -0.512, 10593.859, 308.388, 52699.238 24/11/22,17:50:57,03,08,1, 11.9,1,1, -0.512, 10593.848, 308.385, 52699.175 24/11/22,17:50:57,04,08,1, 11.9,1,1, -0.512, 10593.845, 308.361, 52699.220 24/11/22,17:50:57,05,08,1, 11.9,1,1, -0.512, 10593.828, 308.380, 52699.285 24/11/22,17:50:57,06,08,1, 11.9,1,1, -0.512, 10593.835, 308.387, 52699.215 24/11/22,17:50:57,07,08,1, 11.9,1,1, -0.512, 10593.847, 308.355, 52699.174 24/11/22,17:50:57,08,08,1, 11.9,1,1, -0.512, 10593.832, 308.395, 52699.279 24/11/22,17:50:57,09,08,1, 11.9,1,1, -0.512, 10593.801, 308.335, 52699.221 24/11/22,17:50:57,10,08,1, 11.9,1,1, -0.512, 10593.824, 308.368, 52699.235 24/11/22,17:50:57,11,08,1, 11.9,1,1, -0.512, 10593.817, 308.363, 52699.209 24/11/22,17:50:57,12,08,1, 11.9,1,1, -0.512, 10593.776, 308.366, 52699.275 24/11/22,17:50:57,13,08,1, 11.9,1,1, -0.512, 10593.799, 308.365, 52699.270 24/11/22,17:50:57,14,08,1, 11.9,1,1, -0.512, 10593.771, 308.358, 52699.244 24/11/22,17:50:57,15,08,1, 11.9,1,1, -0.512, 10593.779, 308.355, 52699.310 24/11/22,17:50:57,16,08,1, 11.9,1,1, -0.512, 10593.785, 308.352, 52699.362 24/11/22,17:50:57,17,08,1, 11.9,1,1, -0.512, 10593.782, 308.366, 52699.354 24/11/22,17:50:57,18,08,1, 11.9,1,1, -0.512, 10593.761, 308.353, 52699.389 24/11/22,17:50:57,19,08,1, 11.9,1,1, -0.512, 10593.771, 308.335, 52699.347 24/11/22,17:50:58,00,08,1, 12.0,1,1, -0.511, 10593.767, 308.335, 52699.347 24/11/22,17:50:58,01,08,1, 12.0,1,1, -0.511, 10593.769, 308.356, 52699.273 24/11/22,17:50:58,02,08,1, 12.0,1,1, -0.511, 10593.767, 308.364, 52699.285 24/11/22,17:50:58,03,08,1, 12.0,1,1, -0.511, 10593.760, 308.324, 52699.345 24/11/22,17:50:58,04,08,1, 12.0,1,1, -0.511, 10593.738, 308.338, 52699.380 24/11/22,17:50:58,05,08,1, 12.0,1,1, -0.511, 10593.751, 308.336, 52699.335 24/11/22,17:50:58,06,08,1, 12.0,1,1, -0.511, 10593.752, 308.358, 52699.345 24/11/22,17:50:58,07,08,1, 12.0,1,1, -0.511, 10593.744, 308.337, 52699.307 24/11/22,17:50:58,08,08,1, 12.0,1,1, -0.511, 10593.749, 308.351, 52699.372 24/11/22,17:50:58,09,08,1, 12.0,1,1, -0.511, 10593.737, 308.351, 52699.300 24/11/22,17:50:58,10,08,1, 12.0,1,1, -0.511, 10593.741, 308.340, 52699.281 24/11/22,17:50:58,11,08,1, 12.0,1,1, -0.511, 10593.735, 308.347, 52699.432 24/11/22,17:50:58,12,08,1, 12.0,1,1, -0.511, 10593.719, 308.332, 52699.370 24/11/22,17:50:58,13,08,1, 12.0,1,1, -0.511, 10593.692, 308.364, 52699.428 24/11/22,17:50:58,14,08,1, 12.0,1,1, -0.511, 10593.701, 308.372, 52699.394 24/11/22,17:50:58,15,08,1, 12.0,1,1, -0.511, 10593.711, 308.358, 52699.440 24/11/22,17:50:58,16,08,1, 12.0,1,1, -0.511, 10593.683, 308.348, 52699.362 24/11/22,17:50:58,17,08,1, 12.0,1,1, -0.511, 10593.670, 308.338, 52699.403 24/11/22,17:50:58,18,08,1, 12.0,1,1, -0.511, 10593.685, 308.347, 52699.365 24/11/22,17:50:58,19,08,1, 12.0,1,1, -0.511, 10593.681, 308.333, 52699.356 24/11/22,17:50:59,00,08,1, 12.0,1,1, -0.511, 10593.675, 308.333, 52699.356 24/11/22,17:50:59,01,08,1, 12.0,1,1, -0.511, 10593.666, 308.329, 52699.308 24/11/22,17:50:59,02,08,1, 12.0,1,1, -0.511, 10593.662, 308.334, 52699.415 24/11/22,17:50:59,03,08,1, 12.0,1,1, -0.511, 10593.652, 308.327, 52699.378 24/11/22,17:50:59,04,08,1, 12.0,1,1, -0.511, 10593.652, 308.313, 52699.392 24/11/22,17:50:59,05,08,1, 12.0,1,1, -0.511, 10593.653, 308.326, 52699.396 24/11/22,17:50:59,06,08,1, 12.0,1,1, -0.511, 10593.619, 308.314, 52699.429 24/11/22,17:50:59,07,08,1, 12.0,1,1, -0.511, 10593.628, 308.301, 52699.457 24/11/22,17:50:59,08,08,1, 12.0,1,1, -0.511, 10593.648, 308.324, 52699.420 24/11/22,17:50:59,09,08,1, 12.0,1,1, -0.511, 10593.629, 308.295, 52699.413 24/11/22,17:50:59,10,08,1, 12.0,1,1, -0.511, 10593.604, 308.323, 52699.391 24/11/22,17:50:59,11,08,1, 12.0,1,1, -0.511, 10593.624, 308.297, 52699.423 24/11/22,17:50:59,12,08,1, 12.0,1,1, -0.511, 10593.605, 308.318, 52699.383 24/11/22,17:50:59,13,08,1, 12.0,1,1, -0.511, 10593.610, 308.314, 52699.422 24/11/22,17:50:59,14,08,1, 12.0,1,1, -0.511, 10593.614, 308.288, 52699.362 24/11/22,17:50:59,15,08,1, 12.0,1,1, -0.511, 10593.624, 308.299, 52699.439 24/11/22,17:50:59,16,08,1, 12.0,1,1, -0.511, 10593.627, 308.291, 52699.428 24/11/22,17:50:59,17,08,1, 12.0,1,1, -0.511, 10593.607, 308.277, 52699.461 24/11/22,17:50:59,18,08,1, 12.0,1,1, -0.511, 10593.602, 308.280, 52699.410 24/11/22,17:50:59,19,08,1, 12.0,1,1, -0.511, 10593.584, 308.302, 52699.418 24/11/22,17:51:00,00,08,1, 11.9,1,1, -0.510, 10593.584, 308.302, 52699.418 24/11/22,17:51:00,01,08,1, 11.9,1,1, -0.510, 10593.568, 308.286, 52699.484 24/11/22,17:51:00,02,08,1, 11.9,1,1, -0.510, 10593.575, 308.284, 52699.276 24/11/22,17:51:00,03,08,1, 11.9,1,1, -0.510, 10593.604, 308.268, 52699.276 24/11/22,17:51:00,04,08,1, 11.9,1,1, -0.510, 10593.546, 308.210, 52699.204 24/11/22,17:51:00,05,08,1, 11.9,1,1, -0.510, 10593.547, 308.194, 52699.273 24/11/22,17:51:00,06,08,1, 11.9,1,1, -0.510, 10593.530, 308.163, 52699.193 24/11/22,17:51:00,07,08,1, 11.9,1,1, -0.510, 10593.519, 308.148, 52699.255 24/11/22,17:51:00,08,08,1, 11.9,1,1, -0.510, 10593.516, 308.163, 52699.286 24/11/22,17:51:00,09,08,1, 11.9,1,1, -0.510, 10593.558, 308.195, 52699.287 24/11/22,17:51:00,10,08,1, 11.9,1,1, -0.510, 10593.563, 308.197, 52699.309 24/11/22,17:51:00,11,08,1, 11.9,1,1, -0.510, 10593.569, 308.229, 52699.273 24/11/22,17:51:00,12,08,1, 11.9,1,1, -0.510, 10593.551, 308.260, 52699.385 24/11/22,17:51:00,13,08,1, 11.9,1,1, -0.510, 10593.523, 308.221, 52699.275 24/11/22,17:51:00,14,08,1, 11.9,1,1, -0.510, 10593.527, 308.203, 52699.323 24/11/22,17:51:00,15,08,1, 11.9,1,1, -0.510, 10593.516, 308.139, 52699.196 24/11/22,17:51:00,16,08,1, 11.9,1,1, -0.510, 10593.477, 308.126, 52699.273 24/11/22,17:51:00,17,08,1, 11.9,1,1, -0.510, 10593.487, 308.121, 52699.312 24/11/22,17:51:00,18,08,1, 11.9,1,1, -0.510, 10593.492, 308.153, 52699.244 24/11/22,17:51:00,19,08,1, 11.9,1,1, -0.510, 10593.490, 308.202, 52699.320 24/11/22,17:51:01,00,08,1, 11.9,1,1, -0.511, 10593.483, 308.202, 52699.320 24/11/22,17:51:01,01,08,1, 11.9,1,1, -0.511, 10593.509, 308.221, 52699.310 24/11/22,17:51:01,02,08,1, 11.9,1,1, -0.511, 10593.489, 308.194, 52699.351 24/11/22,17:51:01,03,08,1, 11.9,1,1, -0.511, 10593.487, 308.186, 52699.592 24/11/22,17:51:01,04,08,1, 11.9,1,1, -0.511, 10593.518, 308.110, 52699.296 24/11/22,17:51:01,05,08,1, 11.9,1,1, -0.511, 10593.485, 308.108, 52699.254 24/11/22,17:51:01,06,08,1, 11.9,1,1, -0.511, 10593.462, 308.088, 52699.270 24/11/22,17:51:01,07,08,1, 11.9,1,1, -0.511, 10593.459, 308.103, 52699.251 24/11/22,17:51:01,08,08,1, 11.9,1,1, -0.511, 10593.467, 308.124, 52699.279 24/11/22,17:51:01,09,08,1, 11.9,1,1, -0.511, 10593.460, 308.148, 52699.309 24/11/22,17:51:01,10,08,1, 11.9,1,1, -0.511, 10593.457, 308.199, 52699.380 24/11/22,17:51:01,11,08,1, 11.9,1,1, -0.511, 10593.442, 308.174, 52699.344 24/11/22,17:51:01,12,08,1, 11.9,1,1, -0.511, 10593.453, 308.154, 52699.419 24/11/22,17:51:01,13,08,1, 11.9,1,1, -0.511, 10593.441, 308.093, 52699.377 24/11/22,17:51:01,14,08,1, 11.9,1,1, -0.511, 10593.442, 308.085, 52699.274 24/11/22,17:51:01,15,08,1, 11.9,1,1, -0.511, 10593.420, 308.047, 52699.230 24/11/22,17:51:01,16,08,1, 11.9,1,1, -0.511, 10593.409, 308.062, 52699.333 24/11/22,17:51:01,17,08,1, 11.9,1,1, -0.511, 10593.426, 308.107, 52699.274 24/11/22,17:51:01,18,08,1, 11.9,1,1, -0.511, 10593.409, 308.119, 52699.391 24/11/22,17:51:01,19,08,1, 11.9,1,1, -0.511, 10593.425, 308.148, 52699.428 24/11/22,17:51:02,00,09,1, 11.9,1,1, -0.509, 10593.425, 308.148, 52699.428 24/11/22,17:51:02,01,09,1, 11.9,1,1, -0.509, 10593.389, 308.122, 52699.318 24/11/22,17:51:02,02,09,1, 11.9,1,1, -0.509, 10593.390, 308.077, 52699.337 24/11/22,17:51:02,03,09,1, 11.9,1,1, -0.509, 10593.414, 308.054, 52699.313 24/11/22,17:51:02,04,09,1, 11.9,1,1, -0.509, 10593.370, 308.005, 52699.358 24/11/22,17:51:02,05,09,1, 11.9,1,1, -0.509, 10593.371, 308.020, 52699.431 24/11/22,17:51:02,06,09,1, 11.9,1,1, -0.509, 10593.385, 308.043, 52699.405 24/11/22,17:51:02,07,09,1, 11.9,1,1, -0.509, 10593.386, 308.056, 52699.406 24/11/22,17:51:02,08,09,1, 11.9,1,1, -0.509, 10593.362, 308.074, 52699.414 24/11/22,17:51:02,09,09,1, 11.9,1,1, -0.509, 10593.383, 308.071, 52699.453 24/11/22,17:51:02,10,09,1, 11.9,1,1, -0.509, 10593.370, 308.068, 52699.458 24/11/22,17:51:02,11,09,1, 11.9,1,1, -0.509, 10593.339, 308.038, 52699.417 24/11/22,17:51:02,12,09,1, 11.9,1,1, -0.509, 10593.349, 308.004, 52699.371 24/11/22,17:51:02,13,09,1, 11.9,1,1, -0.509, 10593.304, 307.962, 52699.373 24/11/22,17:51:02,14,09,1, 11.9,1,1, -0.509, 10593.348, 307.974, 52699.350 24/11/22,17:51:02,15,09,1, 11.9,1,1, -0.509, 10593.337, 307.977, 52699.405 24/11/22,17:51:02,16,09,1, 11.9,1,1, -0.509, 10593.337, 308.001, 52699.394 24/11/22,17:51:02,17,09,1, 11.9,1,1, -0.509, 10593.346, 308.035, 52699.433 24/11/22,17:51:02,18,09,1, 11.9,1,1, -0.509, 10593.355, 308.055, 52699.432 24/11/22,17:51:02,19,09,1, 11.9,1,1, -0.509, 10593.352, 308.051, 52699.439 24/11/22,17:51:03,00,09,1, 12.0,1,1, -0.515, 10593.350, 308.051, 52699.439 24/11/22,17:51:03,01,09,1, 12.0,1,1, -0.515, 10593.314, 307.942, 52699.356 24/11/22,17:51:03,02,09,1, 12.0,1,1, -0.515, 10593.296, 307.917, 52699.365 24/11/22,17:51:03,03,09,1, 12.0,1,1, -0.515, 10593.283, 307.932, 52699.413 24/11/22,17:51:03,04,09,1, 12.0,1,1, -0.515, 10593.296, 307.918, 52699.307 24/11/22,17:51:03,05,09,1, 12.0,1,1, -0.515, 10593.272, 307.960, 52699.446 24/11/22,17:51:03,06,09,1, 12.0,1,1, -0.515, 10593.291, 307.979, 52699.436 24/11/22,17:51:03,07,09,1, 12.0,1,1, -0.515, 10593.288, 308.026, 52699.476 24/11/22,17:51:03,08,09,1, 12.0,1,1, -0.515, 10593.296, 308.017, 52699.482 24/11/22,17:51:03,09,09,1, 12.0,1,1, -0.515, 10593.268, 307.980, 52699.474 24/11/22,17:51:03,10,09,1, 12.0,1,1, -0.515, 10593.274, 307.929, 52699.454 24/11/22,17:51:03,11,09,1, 12.0,1,1, -0.515, 10593.257, 307.904, 52699.431 24/11/22,17:51:03,12,09,1, 12.0,1,1, -0.515, 10593.252, 307.905, 52699.363 24/11/22,17:51:03,13,09,1, 12.0,1,1, -0.515, 10593.245, 307.908, 52699.374 24/11/22,17:51:03,14,09,1, 12.0,1,1, -0.515, 10593.241, 307.912, 52699.408 24/11/22,17:51:03,15,09,1, 12.0,1,1, -0.515, 10593.266, 307.965, 52699.395 24/11/22,17:51:03,16,09,1, 12.0,1,1, -0.515, 10593.289, 308.005, 52699.555 24/11/22,17:51:03,17,09,1, 12.0,1,1, -0.515, 10593.263, 307.968, 52699.451 24/11/22,17:51:03,18,09,1, 12.0,1,1, -0.515, 10593.255, 307.919, 52699.485 24/11/22,17:51:03,19,09,1, 12.0,1,1, -0.515, 10593.248, 307.913, 52699.529 24/11/22,17:51:04,00,09,1, 11.9,1,1, -0.511, 10593.241, 307.913, 52699.529 24/11/22,17:51:04,01,09,1, 11.9,1,1, -0.511, 10593.227, 307.844, 52699.485 24/11/22,17:51:04,02,09,1, 11.9,1,1, -0.511, 10593.206, 307.857, 52699.467 24/11/22,17:51:04,03,09,1, 11.9,1,1, -0.511, 10593.232, 307.871, 52699.478 24/11/22,17:51:04,04,09,1, 11.9,1,1, -0.511, 10593.231, 307.907, 52699.536 24/11/22,17:51:04,05,09,1, 11.9,1,1, -0.511, 10593.238, 307.941, 52699.474 24/11/22,17:51:04,06,09,1, 11.9,1,1, -0.511, 10593.241, 307.923, 52699.528 24/11/22,17:51:04,07,09,1, 11.9,1,1, -0.511, 10593.234, 307.899, 52699.527 24/11/22,17:51:04,08,09,1, 11.9,1,1, -0.511, 10593.215, 307.870, 52699.488 24/11/22,17:51:04,09,09,1, 11.9,1,1, -0.511, 10593.174, 307.831, 52699.449 24/11/22,17:51:04,10,09,1, 11.9,1,1, -0.511, 10593.202, 307.802, 52699.429 24/11/22,17:51:04,11,09,1, 11.9,1,1, -0.511, 10593.172, 307.796, 52699.457 24/11/22,17:51:04,12,09,1, 11.9,1,1, -0.511, 10593.210, 307.859, 52699.553 24/11/22,17:51:04,13,09,1, 11.9,1,1, -0.511, 10593.212, 307.856, 52699.478 24/11/22,17:51:04,14,09,1, 11.9,1,1, -0.511, 10593.223, 307.890, 52699.536 24/11/22,17:51:04,15,09,1, 11.9,1,1, -0.511, 10593.201, 307.860, 52699.497 24/11/22,17:51:04,16,09,1, 11.9,1,1, -0.511, 10593.219, 307.850, 52699.530 24/11/22,17:51:04,17,09,1, 11.9,1,1, -0.511, 10593.189, 307.793, 52699.496 24/11/22,17:51:04,18,09,1, 11.9,1,1, -0.511, 10593.168, 307.765, 52699.548 24/11/22,17:51:04,19,09,1, 11.9,1,1, -0.511, 10593.156, 307.762, 52699.472 24/11/22,17:51:05,00,08,1, 11.9,1,1, -0.518, 10593.150, 307.762, 52699.472 24/11/22,17:51:05,01,08,1, 11.9,1,1, -0.518, 10593.168, 307.792, 52699.486 24/11/22,17:51:05,02,08,1, 11.9,1,1, -0.518, 10593.157, 307.851, 52699.530 24/11/22,17:51:05,03,08,1, 11.9,1,1, -0.518, 10593.204, 307.842, 52699.499 24/11/22,17:51:05,04,08,1, 11.9,1,1, -0.518, 10593.202, 307.854, 52699.529 24/11/22,17:51:05,05,08,1, 11.9,1,1, -0.518, 10593.169, 307.852, 52699.598 24/11/22,17:51:05,06,08,1, 11.9,1,1, -0.518, 10593.171, 307.786, 52699.509 24/11/22,17:51:05,07,08,1, 11.9,1,1, -0.518, 10593.151, 307.765, 52699.513 24/11/22,17:51:05,08,08,1, 11.9,1,1, -0.518, 10593.136, 307.721, 52699.485 24/11/22,17:51:05,09,08,1, 11.9,1,1, -0.518, 10593.145, 307.707, 52699.526 24/11/22,17:51:05,10,08,1, 11.9,1,1, -0.518, 10593.154, 307.753, 52699.482 24/11/22,17:51:05,11,08,1, 11.9,1,1, -0.518, 10593.141, 307.783, 52699.568 24/11/22,17:51:05,12,08,1, 11.9,1,1, -0.518, 10593.136, 307.794, 52699.583 24/11/22,17:51:05,13,08,1, 11.9,1,1, -0.518, 10593.158, 307.800, 52699.594 24/11/22,17:51:05,14,08,1, 11.9,1,1, -0.518, 10593.149, 307.774, 52699.547 24/11/22,17:51:05,15,08,1, 11.9,1,1, -0.518, 10593.120, 307.744, 52699.495 24/11/22,17:51:05,16,08,1, 11.9,1,1, -0.518, 10593.133, 307.716, 52699.595 24/11/22,17:51:05,17,08,1, 11.9,1,1, -0.518, 10593.138, 307.670, 52699.537 24/11/22,17:51:05,18,08,1, 11.9,1,1, -0.518, 10593.123, 307.693, 52699.590 24/11/22,17:51:05,19,08,1, 11.9,1,1, -0.518, 10593.088, 307.703, 52699.573 24/11/22,17:51:06,00,08,1, 11.9,1,1, -0.514, 10593.083, 307.703, 52699.573 24/11/22,17:51:06,01,08,1, 11.9,1,1, -0.514, 10593.133, 307.749, 52699.616 24/11/22,17:51:06,02,08,1, 11.9,1,1, -0.514, 10593.137, 307.759, 52699.537 24/11/22,17:51:06,03,08,1, 11.9,1,1, -0.514, 10593.119, 307.734, 52699.599 24/11/22,17:51:06,04,08,1, 11.9,1,1, -0.514, 10593.104, 307.705, 52699.563 24/11/22,17:51:06,05,08,1, 11.9,1,1, -0.514, 10593.108, 307.657, 52699.546 24/11/22,17:51:06,06,08,1, 11.9,1,1, -0.514, 10593.098, 307.630, 52699.537 24/11/22,17:51:06,07,08,1, 11.9,1,1, -0.514, 10593.094, 307.666, 52699.569 24/11/22,17:51:06,08,08,1, 11.9,1,1, -0.514, 10593.085, 307.640, 52699.550 24/11/22,17:51:06,09,08,1, 11.9,1,1, -0.514, 10593.084, 307.685, 52699.624 24/11/22,17:51:06,10,08,1, 11.9,1,1, -0.514, 10593.093, 307.717, 52699.568 24/11/22,17:51:06,11,08,1, 11.9,1,1, -0.514, 10593.115, 307.727, 52699.615 24/11/22,17:51:06,12,08,1, 11.9,1,1, -0.514, 10593.104, 307.697, 52699.591 24/11/22,17:51:06,13,08,1, 11.9,1,1, -0.514, 10593.085, 307.669, 52699.584 24/11/22,17:51:06,14,08,1, 11.9,1,1, -0.514, 10593.037, 307.624, 52699.591 24/11/22,17:51:06,15,08,1, 11.9,1,1, -0.514, 10593.062, 307.587, 52699.600 24/11/22,17:51:06,16,08,1, 11.9,1,1, -0.514, 10593.071, 307.593, 52699.634 24/11/22,17:51:06,17,08,1, 11.9,1,1, -0.514, 10593.060, 307.630, 52699.626 24/11/22,17:51:06,18,08,1, 11.9,1,1, -0.514, 10593.047, 307.642, 52699.676 24/11/22,17:51:06,19,08,1, 11.9,1,1, -0.514, 10593.062, 307.648, 52699.616 24/11/22,17:51:07,00,08,1, 11.9,1,1, -0.512, 10593.058, 307.648, 52699.616 24/11/22,17:51:07,01,08,1, 11.9,1,1, -0.512, 10593.067, 307.645, 52699.642 24/11/22,17:51:07,02,08,1, 11.9,1,1, -0.512, 10593.029, 307.580, 52699.609 24/11/22,17:51:07,03,08,1, 11.9,1,1, -0.512, 10593.038, 307.542, 52699.566 24/11/22,17:51:07,04,08,1, 11.9,1,1, -0.512, 10593.021, 307.550, 52699.597 24/11/22,17:51:07,05,08,1, 11.9,1,1, -0.512, 10593.031, 307.533, 52699.613 24/11/22,17:51:07,06,08,1, 11.9,1,1, -0.512, 10593.037, 307.555, 52699.629 24/11/22,17:51:07,07,08,1, 11.9,1,1, -0.512, 10593.055, 307.607, 52699.633 24/11/22,17:51:07,08,08,1, 11.9,1,1, -0.512, 10593.035, 307.622, 52699.695 24/11/22,17:51:07,09,08,1, 11.9,1,1, -0.512, 10593.058, 307.610, 52699.648 24/11/22,17:51:07,10,08,1, 11.9,1,1, -0.512, 10593.042, 307.582, 52699.685 24/11/22,17:51:07,11,08,1, 11.9,1,1, -0.512, 10593.007, 307.552, 52699.627 24/11/22,17:51:07,12,08,1, 11.9,1,1, -0.512, 10593.011, 307.491, 52699.510 24/11/22,17:51:07,13,08,1, 11.9,1,1, -0.512, 10593.024, 307.495, 52699.554 24/11/22,17:51:07,14,08,1, 11.9,1,1, -0.512, 10593.017, 307.502, 52699.667 24/11/22,17:51:07,15,08,1, 11.9,1,1, -0.512, 10593.016, 307.524, 52699.686 24/11/22,17:51:07,16,08,1, 11.9,1,1, -0.512, 10593.021, 307.541, 52699.612 24/11/22,17:51:07,17,08,1, 11.9,1,1, -0.512, 10593.040, 307.592, 52699.739 24/11/22,17:51:07,18,08,1, 11.9,1,1, -0.512, 10593.031, 307.575, 52699.744 24/11/22,17:51:07,19,08,1, 11.9,1,1, -0.512, 10592.998, 307.535, 52699.622 24/11/22,17:51:08,00,08,1, 11.8,1,1, -0.509, 10592.991, 307.535, 52699.622 24/11/22,17:51:08,01,08,1, 11.8,1,1, -0.509, 10593.011, 307.440, 52699.470 24/11/22,17:51:08,02,08,1, 11.8,1,1, -0.509, 10593.028, 307.444, 52699.627 24/11/22,17:51:08,03,08,1, 11.8,1,1, -0.509, 10592.997, 307.461, 52699.601 24/11/22,17:51:08,04,08,1, 11.8,1,1, -0.509, 10593.002, 307.474, 52699.645 24/11/22,17:51:08,05,08,1, 11.8,1,1, -0.509, 10592.998, 307.496, 52699.652 24/11/22,17:51:08,06,08,1, 11.8,1,1, -0.509, 10593.013, 307.534, 52699.715 24/11/22,17:51:08,07,08,1, 11.8,1,1, -0.509, 10592.999, 307.518, 52699.698 24/11/22,17:51:08,08,08,1, 11.8,1,1, -0.509, 10593.017, 307.482, 52699.723 24/11/22,17:51:08,09,08,1, 11.8,1,1, -0.509, 10593.008, 307.419, 52699.644 24/11/22,17:51:08,10,08,1, 11.8,1,1, -0.509, 10592.962, 307.404, 52699.654 24/11/22,17:51:08,11,08,1, 11.8,1,1, -0.509, 10592.952, 307.407, 52699.652 24/11/22,17:51:08,12,08,1, 11.8,1,1, -0.509, 10592.975, 307.392, 52699.666 24/11/22,17:51:08,13,08,1, 11.8,1,1, -0.509, 10592.959, 307.431, 52699.652 24/11/22,17:51:08,14,08,1, 11.8,1,1, -0.509, 10592.995, 307.468, 52699.691 24/11/22,17:51:08,15,08,1, 11.8,1,1, -0.509, 10593.011, 307.499, 52699.690 24/11/22,17:51:08,16,08,1, 11.8,1,1, -0.509, 10592.996, 307.470, 52699.750 24/11/22,17:51:08,17,08,1, 11.8,1,1, -0.509, 10592.959, 307.438, 52699.742 24/11/22,17:51:08,18,08,1, 11.8,1,1, -0.509, 10592.973, 307.385, 52699.623 24/11/22,17:51:08,19,08,1, 11.8,1,1, -0.509, 10592.969, 307.355, 52699.571 24/11/22,17:51:09,00,08,1, 11.9,1,1, -0.509, 10592.966, 307.355, 52699.571 24/11/22,17:51:09,01,08,1, 11.9,1,1, -0.509, 10592.937, 307.360, 52699.661 24/11/22,17:51:09,02,08,1, 11.9,1,1, -0.509, 10592.978, 307.422, 52699.747 24/11/22,17:51:09,03,08,1, 11.9,1,1, -0.509, 10592.981, 307.433, 52699.717 24/11/22,17:51:09,04,08,1, 11.9,1,1, -0.509, 10592.986, 307.454, 52699.716 24/11/22,17:51:09,05,08,1, 11.9,1,1, -0.509, 10592.959, 307.416, 52699.715 24/11/22,17:51:09,06,08,1, 11.9,1,1, -0.509, 10592.973, 307.382, 52699.724 24/11/22,17:51:09,07,08,1, 11.9,1,1, -0.509, 10592.956, 307.312, 52699.644 24/11/22,17:51:09,08,08,1, 11.9,1,1, -0.509, 10592.918, 307.335, 52699.703 24/11/22,17:51:09,09,08,1, 11.9,1,1, -0.509, 10592.934, 307.316, 52699.664 24/11/22,17:51:09,10,08,1, 11.9,1,1, -0.509, 10592.944, 307.340, 52699.686 24/11/22,17:51:09,11,08,1, 11.9,1,1, -0.509, 10592.927, 307.393, 52699.766 24/11/22,17:51:09,12,08,1, 11.9,1,1, -0.509, 10592.959, 307.418, 52699.784 24/11/22,17:51:09,13,08,1, 11.9,1,1, -0.509, 10592.938, 307.408, 52699.832 24/11/22,17:51:09,14,08,1, 11.9,1,1, -0.509, 10592.916, 307.374, 52699.769 24/11/22,17:51:09,15,08,1, 11.9,1,1, -0.509, 10592.918, 307.338, 52699.778 24/11/22,17:51:09,16,08,1, 11.9,1,1, -0.509, 10592.918, 307.307, 52699.746 24/11/22,17:51:09,17,08,1, 11.9,1,1, -0.509, 10592.904, 307.298, 52699.747 24/11/22,17:51:09,18,08,1, 11.9,1,1, -0.509, 10592.920, 307.305, 52699.672 24/11/22,17:51:09,19,08,1, 11.9,1,1, -0.509, 10592.911, 307.337, 52699.762 24/11/22,17:51:10,00,08,1, 11.9,1,1, -0.513, 10592.908, 307.337, 52699.762 24/11/22,17:51:10,01,08,1, 11.9,1,1, -0.513, 10592.951, 307.401, 52699.816 24/11/22,17:51:10,02,08,1, 11.9,1,1, -0.513, 10592.933, 307.339, 52699.797 24/11/22,17:51:10,03,08,1, 11.9,1,1, -0.513, 10592.933, 307.359, 52699.793 24/11/22,17:51:10,04,08,1, 11.9,1,1, -0.513, 10592.909, 307.305, 52699.740 24/11/22,17:51:10,05,08,1, 11.9,1,1, -0.513, 10592.910, 307.269, 52699.705 24/11/22,17:51:10,06,08,1, 11.9,1,1, -0.513, 10592.897, 307.276, 52699.755 24/11/22,17:51:10,07,08,1, 11.9,1,1, -0.513, 10592.904, 307.259, 52699.756 24/11/22,17:51:10,08,08,1, 11.9,1,1, -0.513, 10592.935, 307.284, 52699.709 24/11/22,17:51:10,09,08,1, 11.9,1,1, -0.513, 10592.900, 307.340, 52699.825 24/11/22,17:51:10,10,08,1, 11.9,1,1, -0.513, 10592.916, 307.350, 52699.835 24/11/22,17:51:10,11,08,1, 11.9,1,1, -0.513, 10592.917, 307.344, 52699.760 24/11/22,17:51:10,12,08,1, 11.9,1,1, -0.513, 10592.937, 307.314, 52699.741 24/11/22,17:51:10,13,08,1, 11.9,1,1, -0.513, 10592.903, 307.256, 52699.780 24/11/22,17:51:10,14,08,1, 11.9,1,1, -0.513, 10592.892, 307.254, 52699.738 24/11/22,17:51:10,15,08,1, 11.9,1,1, -0.513, 10592.885, 307.261, 52699.802 24/11/22,17:51:10,16,08,1, 11.9,1,1, -0.513, 10592.861, 307.208, 52699.724 24/11/22,17:51:10,17,08,1, 11.9,1,1, -0.513, 10592.893, 307.280, 52699.873 24/11/22,17:51:10,18,08,1, 11.9,1,1, -0.513, 10592.890, 307.297, 52699.847 24/11/22,17:51:10,19,08,1, 11.9,1,1, -0.513, 10592.890, 307.336, 52699.853 24/11/22,17:51:11,00,08,1, 11.9,1,1, -0.513, 10592.883, 307.336, 52699.853 24/11/22,17:51:11,01,08,1, 11.9,1,1, -0.513, 10592.894, 307.272, 52699.789 24/11/22,17:51:11,02,08,1, 11.9,1,1, -0.513, 10592.871, 307.232, 52699.759 24/11/22,17:51:11,03,08,1, 11.9,1,1, -0.513, 10592.852, 307.214, 52699.804 24/11/22,17:51:11,04,08,1, 11.9,1,1, -0.513, 10592.817, 307.216, 52699.745 24/11/22,17:51:11,05,08,1, 11.9,1,1, -0.513, 10592.847, 307.198, 52699.840 24/11/22,17:51:11,06,08,1, 11.9,1,1, -0.513, 10592.876, 307.224, 52699.850 24/11/22,17:51:11,07,08,1, 11.9,1,1, -0.513, 10592.873, 307.289, 52699.862 24/11/22,17:51:11,08,08,1, 11.9,1,1, -0.513, 10592.868, 307.285, 52699.830 24/11/22,17:51:11,09,08,1, 11.9,1,1, -0.513, 10592.872, 307.260, 52699.912 24/11/22,17:51:11,10,08,1, 11.9,1,1, -0.513, 10592.865, 307.200, 52699.869 24/11/22,17:51:11,11,08,1, 11.9,1,1, -0.513, 10592.841, 307.161, 52699.772 24/11/22,17:51:11,12,08,1, 11.9,1,1, -0.513, 10592.832, 307.175, 52699.799 24/11/22,17:51:11,13,08,1, 11.9,1,1, -0.513, 10592.827, 307.172, 52699.801 24/11/22,17:51:11,14,08,1, 11.9,1,1, -0.513, 10592.865, 307.200, 52699.835 24/11/22,17:51:11,15,08,1, 11.9,1,1, -0.513, 10592.849, 307.214, 52699.924 24/11/22,17:51:11,16,08,1, 11.9,1,1, -0.513, 10592.874, 307.227, 52699.884 24/11/22,17:51:11,17,08,1, 11.9,1,1, -0.513, 10592.826, 307.240, 52699.910 24/11/22,17:51:11,18,08,1, 11.9,1,1, -0.513, 10592.854, 307.210, 52699.893 24/11/22,17:51:11,19,08,1, 11.9,1,1, -0.513, 10592.839, 307.174, 52699.911 24/11/22,17:51:12,00,08,1, 11.9,1,1, -0.512, 10592.833, 307.174, 52699.911 24/11/22,17:51:12,01,08,1, 11.9,1,1, -0.512, 10592.824, 307.126, 52699.858 24/11/22,17:51:12,02,08,1, 11.9,1,1, -0.512, 10592.841, 307.145, 52699.820 24/11/22,17:51:12,03,08,1, 11.9,1,1, -0.512, 10592.824, 307.172, 52699.917 24/11/22,17:51:12,04,08,1, 11.9,1,1, -0.512, 10592.836, 307.192, 52699.883 24/11/22,17:51:12,05,08,1, 11.9,1,1, -0.512, 10592.852, 307.227, 52699.986 24/11/22,17:51:12,06,08,1, 11.9,1,1, -0.512, 10592.813, 307.176, 52699.959 24/11/22,17:51:12,07,08,1, 11.9,1,1, -0.512, 10592.838, 307.149, 52699.901 24/11/22,17:51:12,08,08,1, 11.9,1,1, -0.512, 10592.807, 307.113, 52699.892 24/11/22,17:51:12,09,08,1, 11.9,1,1, -0.512, 10592.786, 307.097, 52699.922 24/11/22,17:51:12,10,08,1, 11.9,1,1, -0.512, 10592.786, 307.100, 52699.923 24/11/22,17:51:12,11,08,1, 11.9,1,1, -0.512, 10592.782, 307.140, 52699.971 24/11/22,17:51:12,12,08,1, 11.9,1,1, -0.512, 10592.803, 307.168, 52699.991 24/11/22,17:51:12,13,08,1, 11.9,1,1, -0.512, 10592.820, 307.194, 52699.941 24/11/22,17:51:12,14,08,1, 11.9,1,1, -0.512, 10592.843, 307.186, 52700.010 24/11/22,17:51:12,15,08,1, 11.9,1,1, -0.512, 10592.815, 307.166, 52699.954 24/11/22,17:51:12,16,08,1, 11.9,1,1, -0.512, 10592.813, 307.125, 52699.947 24/11/22,17:51:12,17,08,1, 11.9,1,1, -0.512, 10592.804, 307.077, 52699.850 24/11/22,17:51:12,18,08,1, 11.9,1,1, -0.512, 10592.787, 307.079, 52699.944 24/11/22,17:51:12,19,08,1, 11.9,1,1, -0.512, 10592.780, 307.073, 52699.891 24/11/22,17:51:13,00,08,1, 11.9,1,1, -0.504, 10592.774, 307.073, 52699.891 24/11/22,17:51:13,01,08,1, 11.9,1,1, -0.504, 10592.838, 307.101, 52699.993 24/11/22,17:51:13,02,08,1, 11.9,1,1, -0.504, 10592.824, 307.137, 52700.012 24/11/22,17:51:13,03,08,1, 11.9,1,1, -0.504, 10592.810, 307.146, 52699.990 24/11/22,17:51:13,04,08,1, 11.9,1,1, -0.504, 10592.804, 307.122, 52700.041 24/11/22,17:51:13,05,08,1, 11.9,1,1, -0.504, 10592.796, 307.061, 52700.013 24/11/22,17:51:13,06,08,1, 11.9,1,1, -0.504, 10592.790, 307.040, 52699.854 24/11/22,17:51:13,07,08,1, 11.9,1,1, -0.504, 10592.801, 307.006, 52699.918 24/11/22,17:51:13,08,08,1, 11.9,1,1, -0.504, 10592.784, 307.038, 52699.964 24/11/22,17:51:13,09,08,1, 11.9,1,1, -0.504, 10592.797, 307.063, 52699.960 24/11/22,17:51:13,10,08,1, 11.9,1,1, -0.504, 10592.796, 307.108, 52700.034 24/11/22,17:51:13,11,08,1, 11.9,1,1, -0.504, 10592.795, 307.123, 52700.023 24/11/22,17:51:13,12,08,1, 11.9,1,1, -0.504, 10592.824, 307.105, 52699.988 24/11/22,17:51:13,13,08,1, 11.9,1,1, -0.504, 10592.807, 307.058, 52699.959 24/11/22,17:51:13,14,08,1, 11.9,1,1, -0.504, 10592.786, 307.031, 52699.961 24/11/22,17:51:13,15,08,1, 11.9,1,1, -0.504, 10592.774, 306.994, 52699.931 24/11/22,17:51:13,16,08,1, 11.9,1,1, -0.504, 10592.805, 307.008, 52699.960 24/11/22,17:51:13,17,08,1, 11.9,1,1, -0.504, 10592.786, 306.997, 52699.912 24/11/22,17:51:13,18,08,1, 11.9,1,1, -0.504, 10592.810, 307.033, 52699.928 24/11/22,17:51:13,19,08,1, 11.9,1,1, -0.504, 10592.816, 307.088, 52700.040 24/11/22,17:51:14,00,09,1, 11.9,1,1, -0.514, 10592.816, 307.088, 52700.040 24/11/22,17:51:14,01,09,1, 11.9,1,1, -0.514, 10592.805, 307.067, 52700.064 24/11/22,17:51:14,02,09,1, 11.9,1,1, -0.514, 10592.821, 307.032, 52700.039 24/11/22,17:51:14,03,09,1, 11.9,1,1, -0.514, 10592.807, 306.995, 52700.032 24/11/22,17:51:14,04,09,1, 11.9,1,1, -0.514, 10592.789, 306.975, 52699.954 24/11/22,17:51:14,05,09,1, 11.9,1,1, -0.514, 10592.786, 306.953, 52700.038 24/11/22,17:51:14,06,09,1, 11.9,1,1, -0.514, 10592.775, 306.967, 52699.927 24/11/22,17:51:14,07,09,1, 11.9,1,1, -0.514, 10592.786, 307.000, 52700.019 24/11/22,17:51:14,08,09,1, 11.9,1,1, -0.514, 10592.780, 307.015, 52700.074 24/11/22,17:51:14,09,09,1, 11.9,1,1, -0.514, 10592.765, 307.043, 52700.027 24/11/22,17:51:14,10,09,1, 11.9,1,1, -0.514, 10592.785, 307.037, 52700.159 24/11/22,17:51:14,11,09,1, 11.9,1,1, -0.514, 10592.793, 307.001, 52700.064 24/11/22,17:51:14,12,09,1, 11.9,1,1, -0.514, 10592.792, 306.933, 52699.970 24/11/22,17:51:14,13,09,1, 11.9,1,1, -0.514, 10592.766, 306.936, 52699.987 24/11/22,17:51:14,14,09,1, 11.9,1,1, -0.514, 10592.771, 306.914, 52699.993 24/11/22,17:51:14,15,09,1, 11.9,1,1, -0.514, 10592.753, 306.958, 52699.994 24/11/22,17:51:14,16,09,1, 11.9,1,1, -0.514, 10592.783, 306.966, 52700.028 24/11/22,17:51:14,17,09,1, 11.9,1,1, -0.514, 10592.773, 307.024, 52700.105 24/11/22,17:51:14,18,09,1, 11.9,1,1, -0.514, 10592.784, 307.009, 52700.113 24/11/22,17:51:14,19,09,1, 11.9,1,1, -0.514, 10592.773, 307.004, 52700.090 24/11/22,17:51:15,00,09,1, 12.0,1,1, -0.513, 10592.766, 307.004, 52700.090 24/11/22,17:51:15,01,09,1, 12.0,1,1, -0.513, 10592.772, 306.921, 52700.035 24/11/22,17:51:15,02,09,1, 12.0,1,1, -0.513, 10592.774, 306.902, 52699.942 24/11/22,17:51:15,03,09,1, 12.0,1,1, -0.513, 10592.762, 306.917, 52700.033 24/11/22,17:51:15,04,09,1, 12.0,1,1, -0.513, 10592.744, 306.928, 52700.033 24/11/22,17:51:15,05,09,1, 12.0,1,1, -0.513, 10592.750, 306.942, 52699.975 24/11/22,17:51:15,06,09,1, 12.0,1,1, -0.513, 10592.788, 306.989, 52700.039 24/11/22,17:51:15,07,09,1, 12.0,1,1, -0.513, 10592.769, 307.002, 52700.117 24/11/22,17:51:15,08,09,1, 12.0,1,1, -0.513, 10592.781, 306.949, 52700.056 24/11/22,17:51:15,09,09,1, 12.0,1,1, -0.513, 10592.761, 306.953, 52700.122 24/11/22,17:51:15,10,09,1, 12.0,1,1, -0.513, 10592.757, 306.903, 52700.078 24/11/22,17:51:15,11,09,1, 12.0,1,1, -0.513, 10592.748, 306.866, 52700.094 24/11/22,17:51:15,12,09,1, 12.0,1,1, -0.513, 10592.742, 306.824, 52699.997 24/11/22,17:51:15,13,09,1, 12.0,1,1, -0.513, 10592.744, 306.884, 52700.038 24/11/22,17:51:15,14,09,1, 12.0,1,1, -0.513, 10592.760, 306.905, 52700.122 24/11/22,17:51:15,15,09,1, 12.0,1,1, -0.513, 10592.800, 306.921, 52700.027 24/11/22,17:51:15,16,09,1, 12.0,1,1, -0.513, 10592.775, 306.937, 52700.156 24/11/22,17:51:15,17,09,1, 12.0,1,1, -0.513, 10592.757, 306.927, 52700.061 24/11/22,17:51:15,18,09,1, 12.0,1,1, -0.513, 10592.778, 306.905, 52700.109 24/11/22,17:51:15,19,09,1, 12.0,1,1, -0.513, 10592.741, 306.845, 52700.055 24/11/22,17:51:16,00,09,1, 11.8,1,1, -0.514, 10592.732, 306.845, 52700.055 24/11/22,17:51:16,01,09,1, 11.8,1,1, -0.514, 10592.732, 306.833, 52700.024 24/11/22,17:51:16,02,09,1, 11.8,1,1, -0.514, 10592.732, 306.860, 52700.099 24/11/22,17:51:16,03,09,1, 11.8,1,1, -0.514, 10592.756, 306.861, 52700.104 24/11/22,17:51:16,04,09,1, 11.8,1,1, -0.514, 10592.761, 306.914, 52700.109 24/11/22,17:51:16,05,09,1, 11.8,1,1, -0.514, 10592.745, 306.889, 52700.167 24/11/22,17:51:16,06,09,1, 11.8,1,1, -0.514, 10592.736, 306.872, 52700.072 24/11/22,17:51:16,07,09,1, 11.8,1,1, -0.514, 10592.740, 306.854, 52700.068 24/11/22,17:51:16,08,09,1, 11.8,1,1, -0.514, 10592.705, 306.831, 52700.083 24/11/22,17:51:16,09,09,1, 11.8,1,1, -0.514, 10592.704, 306.798, 52700.076 24/11/22,17:51:16,10,09,1, 11.8,1,1, -0.514, 10592.713, 306.784, 52700.028 24/11/22,17:51:16,11,09,1, 11.8,1,1, -0.514, 10592.733, 306.799, 52700.067 24/11/22,17:51:16,12,09,1, 11.8,1,1, -0.514, 10592.750, 306.841, 52700.176 24/11/22,17:51:16,13,09,1, 11.8,1,1, -0.514, 10592.748, 306.861, 52700.182 24/11/22,17:51:16,14,09,1, 11.8,1,1, -0.514, 10592.756, 306.862, 52700.128 24/11/22,17:51:16,15,09,1, 11.8,1,1, -0.514, 10592.739, 306.880, 52700.149 24/11/22,17:51:16,16,09,1, 11.8,1,1, -0.514, 10592.720, 306.847, 52700.170 24/11/22,17:51:16,17,09,1, 11.8,1,1, -0.514, 10592.710, 306.803, 52700.066 24/11/22,17:51:16,18,09,1, 11.8,1,1, -0.514, 10592.720, 306.749, 52700.098 24/11/22,17:51:16,19,09,1, 11.8,1,1, -0.514, 10592.723, 306.754, 52700.083 24/11/22,17:51:17,00,09,1, 11.9,1,1, -0.507, 10592.716, 306.754, 52700.083 24/11/22,17:51:17,01,09,1, 11.9,1,1, -0.507, 10592.732, 306.794, 52700.139 24/11/22,17:51:17,02,09,1, 11.9,1,1, -0.507, 10592.737, 306.832, 52700.176 24/11/22,17:51:17,03,09,1, 11.9,1,1, -0.507, 10592.721, 306.846, 52700.148 24/11/22,17:51:17,04,09,1, 11.9,1,1, -0.507, 10592.755, 306.826, 52700.207 24/11/22,17:51:17,05,09,1, 11.9,1,1, -0.507, 10592.699, 306.785, 52700.151 24/11/22,17:51:17,06,09,1, 11.9,1,1, -0.507, 10592.742, 306.755, 52700.067 24/11/22,17:51:17,07,09,1, 11.9,1,1, -0.507, 10592.705, 306.712, 52700.180 24/11/22,17:51:17,08,09,1, 11.9,1,1, -0.507, 10592.713, 306.735, 52700.107 24/11/22,17:51:17,09,09,1, 11.9,1,1, -0.507, 10592.696, 306.732, 52700.109 24/11/22,17:51:17,10,09,1, 11.9,1,1, -0.507, 10592.745, 306.742, 52700.183 24/11/22,17:51:17,11,09,1, 11.9,1,1, -0.507, 10592.750, 306.789, 52700.166 24/11/22,17:51:17,12,09,1, 11.9,1,1, -0.507, 10592.756, 306.813, 52700.252 24/11/22,17:51:17,13,09,1, 11.9,1,1, -0.507, 10592.730, 306.808, 52700.237 24/11/22,17:51:17,14,09,1, 11.9,1,1, -0.507, 10592.747, 306.745, 52700.228 24/11/22,17:51:17,15,09,1, 11.9,1,1, -0.507, 10592.732, 306.722, 52700.165 24/11/22,17:51:17,16,09,1, 11.9,1,1, -0.507, 10592.726, 306.658, 52700.174 24/11/22,17:51:17,17,09,1, 11.9,1,1, -0.507, 10592.711, 306.698, 52700.173 24/11/22,17:51:17,18,09,1, 11.9,1,1, -0.507, 10592.732, 306.696, 52700.144 24/11/22,17:51:17,19,09,1, 11.9,1,1, -0.507, 10592.729, 306.721, 52700.201 24/11/22,17:51:18,00,09,1, 11.9,1,1, -0.509, 10592.724, 306.721, 52700.201 24/11/22,17:51:18,01,09,1, 11.9,1,1, -0.509, 10592.754, 306.775, 52700.291 24/11/22,17:51:18,02,09,1, 11.9,1,1, -0.509, 10592.744, 306.755, 52700.258 24/11/22,17:51:18,03,09,1, 11.9,1,1, -0.509, 10592.735, 306.731, 52700.242 24/11/22,17:51:18,04,09,1, 11.9,1,1, -0.509, 10592.727, 306.675, 52700.181 24/11/22,17:51:18,05,09,1, 11.9,1,1, -0.509, 10592.730, 306.642, 52700.143 24/11/22,17:51:18,06,09,1, 11.9,1,1, -0.509, 10592.712, 306.665, 52700.205 24/11/22,17:51:18,07,09,1, 11.9,1,1, -0.509, 10592.718, 306.651, 52700.187 24/11/22,17:51:18,08,09,1, 11.9,1,1, -0.509, 10592.732, 306.724, 52700.181 24/11/22,17:51:18,09,09,1, 11.9,1,1, -0.509, 10592.723, 306.725, 52700.218 24/11/22,17:51:18,10,09,1, 11.9,1,1, -0.509, 10592.729, 306.742, 52700.278 24/11/22,17:51:18,11,09,1, 11.9,1,1, -0.509, 10592.758, 306.716, 52700.242 24/11/22,17:51:18,12,09,1, 11.9,1,1, -0.509, 10592.728, 306.684, 52700.193 24/11/22,17:51:18,13,09,1, 11.9,1,1, -0.509, 10592.721, 306.652, 52700.236 24/11/22,17:51:18,14,09,1, 11.9,1,1, -0.509, 10592.745, 306.645, 52700.099 24/11/22,17:51:18,15,09,1, 11.9,1,1, -0.509, 10592.706, 306.640, 52700.173 24/11/22,17:51:18,16,09,1, 11.9,1,1, -0.509, 10592.714, 306.663, 52700.219 24/11/22,17:51:18,17,09,1, 11.9,1,1, -0.509, 10592.739, 306.675, 52700.180 24/11/22,17:51:18,18,09,1, 11.9,1,1, -0.509, 10592.749, 306.707, 52700.287 24/11/22,17:51:18,19,09,1, 11.9,1,1, -0.509, 10592.749, 306.720, 52700.305 24/11/22,17:51:19,00,09,1, 12.0,1,1, -0.509, 10592.749, 306.720, 52700.305 24/11/22,17:51:19,01,09,1, 12.0,1,1, -0.509, 10592.710, 306.696, 52700.227 24/11/22,17:51:19,02,09,1, 12.0,1,1, -0.509, 10592.704, 306.641, 52700.221 24/11/22,17:51:19,03,09,1, 12.0,1,1, -0.509, 10592.717, 306.587, 52700.179 24/11/22,17:51:19,04,09,1, 12.0,1,1, -0.509, 10592.725, 306.602, 52700.232 24/11/22,17:51:19,05,09,1, 12.0,1,1, -0.509, 10592.728, 306.609, 52700.258 24/11/22,17:51:19,06,09,1, 12.0,1,1, -0.509, 10592.737, 306.667, 52700.222 24/11/22,17:51:19,07,09,1, 12.0,1,1, -0.509, 10592.765, 306.676, 52700.260 24/11/22,17:51:19,08,09,1, 12.0,1,1, -0.509, 10592.768, 306.699, 52700.311 24/11/22,17:51:19,09,09,1, 12.0,1,1, -0.509, 10592.739, 306.677, 52700.228 24/11/22,17:51:19,10,09,1, 12.0,1,1, -0.509, 10592.755, 306.623, 52700.303 24/11/22,17:51:19,11,09,1, 12.0,1,1, -0.509, 10592.725, 306.555, 52700.155 24/11/22,17:51:19,12,09,1, 12.0,1,1, -0.509, 10592.715, 306.558, 52700.276 24/11/22,17:51:19,13,09,1, 12.0,1,1, -0.509, 10592.751, 306.561, 52700.378 24/11/22,17:51:19,14,09,1, 12.0,1,1, -0.509, 10592.730, 306.603, 52700.299 24/11/22,17:51:19,15,09,1, 12.0,1,1, -0.509, 10592.722, 306.613, 52700.362 24/11/22,17:51:19,16,09,1, 12.0,1,1, -0.509, 10592.743, 306.652, 52700.311 24/11/22,17:51:19,17,09,1, 12.0,1,1, -0.509, 10592.756, 306.641, 52700.317 24/11/22,17:51:19,18,09,1, 12.0,1,1, -0.509, 10592.746, 306.599, 52700.267 24/11/22,17:51:19,19,09,1, 12.0,1,1, -0.509, 10592.728, 306.595, 52700.280 24/11/22,17:51:20,00,09,1, 11.9,1,1, -0.512, 10592.724, 306.595, 52700.280 24/11/22,17:51:20,01,09,1, 11.9,1,1, -0.512, 10592.739, 306.536, 52700.246 24/11/22,17:51:20,02,09,1, 11.9,1,1, -0.512, 10592.727, 306.542, 52700.251 24/11/22,17:51:20,03,09,1, 11.9,1,1, -0.512, 10592.745, 306.581, 52700.265 24/11/22,17:51:20,04,09,1, 11.9,1,1, -0.512, 10592.747, 306.634, 52700.301 24/11/22,17:51:20,05,09,1, 11.9,1,1, -0.512, 10592.744, 306.636, 52700.281 24/11/22,17:51:20,06,09,1, 11.9,1,1, -0.512, 10592.743, 306.617, 52700.285 24/11/22,17:51:20,07,09,1, 11.9,1,1, -0.512, 10592.717, 306.567, 52700.317 24/11/22,17:51:20,08,09,1, 11.9,1,1, -0.512, 10592.695, 306.514, 52700.271 24/11/22,17:51:20,09,09,1, 11.9,1,1, -0.512, 10592.708, 306.535, 52700.243 24/11/22,17:51:20,10,09,1, 11.9,1,1, -0.512, 10592.704, 306.505, 52700.266 24/11/22,17:51:20,11,09,1, 11.9,1,1, -0.512, 10592.709, 306.523, 52700.330 24/11/22,17:51:20,12,09,1, 11.9,1,1, -0.512, 10592.719, 306.533, 52700.290 24/11/22,17:51:20,13,09,1, 11.9,1,1, -0.512, 10592.725, 306.598, 52700.405 24/11/22,17:51:20,14,09,1, 11.9,1,1, -0.512, 10592.725, 306.588, 52700.304 24/11/22,17:51:20,15,09,1, 11.9,1,1, -0.512, 10592.725, 306.580, 52700.329 24/11/22,17:51:20,16,09,1, 11.9,1,1, -0.512, 10592.721, 306.554, 52700.364 24/11/22,17:51:20,17,09,1, 11.9,1,1, -0.512, 10592.713, 306.513, 52700.294 24/11/22,17:51:20,18,09,1, 11.9,1,1, -0.512, 10592.696, 306.480, 52700.300 24/11/22,17:51:20,19,09,1, 11.9,1,1, -0.512, 10592.707, 306.465, 52700.292 24/11/22,17:51:21,00,09,1, 12.0,1,1, -0.512, 10592.707, 306.465, 52700.292 24/11/22,17:51:21,01,09,1, 12.0,1,1, -0.512, 10592.723, 306.528, 52700.377 24/11/22,17:51:21,02,09,1, 12.0,1,1, -0.512, 10592.719, 306.545, 52700.334 24/11/22,17:51:21,03,09,1, 12.0,1,1, -0.512, 10592.734, 306.572, 52700.385 24/11/22,17:51:21,04,09,1, 12.0,1,1, -0.512, 10592.726, 306.550, 52700.373 24/11/22,17:51:21,05,09,1, 12.0,1,1, -0.512, 10592.693, 306.506, 52700.325 24/11/22,17:51:21,06,09,1, 12.0,1,1, -0.512, 10592.675, 306.458, 52700.346 24/11/22,17:51:21,07,09,1, 12.0,1,1, -0.512, 10592.692, 306.447, 52700.296 24/11/22,17:51:21,08,09,1, 12.0,1,1, -0.512, 10592.681, 306.456, 52700.276 24/11/22,17:51:21,09,09,1, 12.0,1,1, -0.512, 10592.697, 306.489, 52700.375 24/11/22,17:51:21,10,09,1, 12.0,1,1, -0.512, 10592.731, 306.527, 52700.335 24/11/22,17:51:21,11,09,1, 12.0,1,1, -0.512, 10592.710, 306.553, 52700.358 24/11/22,17:51:21,12,09,1, 12.0,1,1, -0.512, 10592.716, 306.558, 52700.365 24/11/22,17:51:21,13,09,1, 12.0,1,1, -0.512, 10592.694, 306.527, 52700.378 24/11/22,17:51:21,14,09,1, 12.0,1,1, -0.512, 10592.689, 306.481, 52700.361 24/11/22,17:51:21,15,09,1, 12.0,1,1, -0.512, 10592.703, 306.445, 52700.346 24/11/22,17:51:21,16,09,1, 12.0,1,1, -0.512, 10592.692, 306.449, 52700.297 24/11/22,17:51:21,17,09,1, 12.0,1,1, -0.512, 10592.705, 306.441, 52700.344 24/11/22,17:51:21,18,09,1, 12.0,1,1, -0.512, 10592.703, 306.463, 52700.336 24/11/22,17:51:21,19,09,1, 12.0,1,1, -0.512, 10592.715, 306.513, 52700.421 24/11/22,17:51:22,00,09,1, 11.9,1,1, -0.506, 10592.707, 306.513, 52700.421 24/11/22,17:51:22,01,09,1, 11.9,1,1, -0.506, 10592.697, 306.497, 52700.396 24/11/22,17:51:22,02,09,1, 11.9,1,1, -0.506, 10592.710, 306.477, 52700.449 24/11/22,17:51:22,03,09,1, 11.9,1,1, -0.506, 10592.671, 306.416, 52700.371 24/11/22,17:51:22,04,09,1, 11.9,1,1, -0.506, 10592.685, 306.423, 52700.374 24/11/22,17:51:22,05,09,1, 11.9,1,1, -0.506, 10592.666, 306.416, 52700.377 24/11/22,17:51:22,06,09,1, 11.9,1,1, -0.506, 10592.666, 306.449, 52700.382 24/11/22,17:51:22,07,09,1, 11.9,1,1, -0.506, 10592.720, 306.440, 52700.448 24/11/22,17:51:22,08,09,1, 11.9,1,1, -0.506, 10592.705, 306.489, 52700.478 24/11/22,17:51:22,09,09,1, 11.9,1,1, -0.506, 10592.721, 306.505, 52700.472 24/11/22,17:51:22,10,09,1, 11.9,1,1, -0.506, 10592.723, 306.468, 52700.401 24/11/22,17:51:22,11,09,1, 11.9,1,1, -0.506, 10592.722, 306.440, 52700.402 24/11/22,17:51:22,12,09,1, 11.9,1,1, -0.506, 10592.678, 306.423, 52700.405 24/11/22,17:51:22,13,09,1, 11.9,1,1, -0.506, 10592.709, 306.390, 52700.395 24/11/22,17:51:22,14,09,1, 11.9,1,1, -0.506, 10592.709, 306.378, 52700.428 24/11/22,17:51:22,15,09,1, 11.9,1,1, -0.506, 10592.704, 306.395, 52700.404 24/11/22,17:51:22,16,09,1, 11.9,1,1, -0.506, 10592.693, 306.450, 52700.388 24/11/22,17:51:22,17,09,1, 11.9,1,1, -0.506, 10592.736, 306.464, 52700.500 24/11/22,17:51:22,18,09,1, 11.9,1,1, -0.506, 10592.723, 306.466, 52700.513 24/11/22,17:51:22,19,09,1, 11.9,1,1, -0.506, 10592.714, 306.427, 52700.457 24/11/22,17:51:23,00,09,1, 11.8,1,1, -0.509, 10592.707, 306.427, 52700.457 24/11/22,17:51:23,01,09,1, 11.8,1,1, -0.509, 10592.692, 306.377, 52700.393 24/11/22,17:51:23,02,09,1, 11.8,1,1, -0.509, 10592.688, 306.366, 52700.378 24/11/22,17:51:23,03,09,1, 11.8,1,1, -0.509, 10592.692, 306.351, 52700.355 24/11/22,17:51:23,04,09,1, 11.8,1,1, -0.509, 10592.710, 306.390, 52700.476 24/11/22,17:51:23,05,09,1, 11.8,1,1, -0.509, 10592.712, 306.408, 52700.556 24/11/22,17:51:23,06,09,1, 11.8,1,1, -0.509, 10592.744, 306.457, 52700.496 24/11/22,17:51:23,07,09,1, 11.8,1,1, -0.509, 10592.691, 306.451, 52700.626 24/11/22,17:51:23,08,09,1, 11.8,1,1, -0.509, 10592.723, 306.417, 52700.539 24/11/22,17:51:23,09,09,1, 11.8,1,1, -0.509, 10592.690, 306.363, 52700.408 24/11/22,17:51:23,10,09,1, 11.8,1,1, -0.509, 10592.690, 306.345, 52700.393 24/11/22,17:51:23,11,09,1, 11.8,1,1, -0.509, 10592.659, 306.336, 52700.402 24/11/22,17:51:23,12,09,1, 11.8,1,1, -0.509, 10592.692, 306.347, 52700.473 24/11/22,17:51:23,13,09,1, 11.8,1,1, -0.509, 10592.701, 306.397, 52700.537 24/11/22,17:51:23,14,09,1, 11.8,1,1, -0.509, 10592.719, 306.406, 52700.551 24/11/22,17:51:23,15,09,1, 11.8,1,1, -0.509, 10592.746, 306.431, 52700.556 24/11/22,17:51:23,16,09,1, 11.8,1,1, -0.509, 10592.723, 306.412, 52700.596 24/11/22,17:51:23,17,09,1, 11.8,1,1, -0.509, 10592.718, 306.363, 52700.524 24/11/22,17:51:23,18,09,1, 11.8,1,1, -0.509, 10592.720, 306.330, 52700.450 24/11/22,17:51:23,19,09,1, 11.8,1,1, -0.509, 10592.698, 306.305, 52700.443 24/11/22,17:51:24,00,09,1, 12.0,1,1, -0.506, 10592.691, 306.305, 52700.443 24/11/22,17:51:24,01,09,1, 12.0,1,1, -0.506, 10592.720, 306.314, 52700.416 24/11/22,17:51:24,02,09,1, 12.0,1,1, -0.506, 10592.711, 306.352, 52700.555 24/11/22,17:51:24,03,09,1, 12.0,1,1, -0.506, 10592.704, 306.384, 52700.568 24/11/22,17:51:24,04,09,1, 12.0,1,1, -0.506, 10592.732, 306.423, 52700.567 24/11/22,17:51:24,05,09,1, 12.0,1,1, -0.506, 10592.723, 306.374, 52700.491 24/11/22,17:51:24,06,09,1, 12.0,1,1, -0.506, 10592.721, 306.338, 52700.506 24/11/22,17:51:24,07,09,1, 12.0,1,1, -0.506, 10592.686, 306.298, 52700.441 24/11/22,17:51:24,08,09,1, 12.0,1,1, -0.506, 10592.714, 306.282, 52700.560 24/11/22,17:51:24,09,09,1, 12.0,1,1, -0.506, 10592.688, 306.271, 52700.482 24/11/22,17:51:24,10,09,1, 12.0,1,1, -0.506, 10592.692, 306.316, 52700.570 24/11/22,17:51:24,11,09,1, 12.0,1,1, -0.506, 10592.720, 306.347, 52700.540 24/11/22,17:51:24,12,09,1, 12.0,1,1, -0.506, 10592.736, 306.348, 52700.537 24/11/22,17:51:24,13,09,1, 12.0,1,1, -0.506, 10592.740, 306.354, 52700.561 24/11/22,17:51:24,14,09,1, 12.0,1,1, -0.506, 10592.736, 306.329, 52700.559 24/11/22,17:51:24,15,09,1, 12.0,1,1, -0.506, 10592.719, 306.310, 52700.568 24/11/22,17:51:24,16,09,1, 12.0,1,1, -0.506, 10592.711, 306.279, 52700.555 24/11/22,17:51:24,17,09,1, 12.0,1,1, -0.506, 10592.709, 306.239, 52700.552 24/11/22,17:51:24,18,09,1, 12.0,1,1, -0.506, 10592.699, 306.238, 52700.452 24/11/22,17:51:24,19,09,1, 12.0,1,1, -0.506, 10592.698, 306.270, 52700.575 24/11/22,17:51:25,00,09,1, 11.9,1,1, -0.509, 10592.691, 306.270, 52700.575 24/11/22,17:51:25,01,09,1, 11.9,1,1, -0.509, 10592.734, 306.326, 52700.592 24/11/22,17:51:25,02,09,1, 11.9,1,1, -0.509, 10592.735, 306.322, 52700.564 24/11/22,17:51:25,03,09,1, 11.9,1,1, -0.509, 10592.723, 306.305, 52700.625 24/11/22,17:51:25,04,09,1, 11.9,1,1, -0.509, 10592.714, 306.250, 52700.615 24/11/22,17:51:25,05,09,1, 11.9,1,1, -0.509, 10592.719, 306.228, 52700.546 24/11/22,17:51:25,06,09,1, 11.9,1,1, -0.509, 10592.724, 306.215, 52700.504 24/11/22,17:51:25,07,09,1, 11.9,1,1, -0.509, 10592.706, 306.200, 52700.546 24/11/22,17:51:25,08,09,1, 11.9,1,1, -0.509, 10592.742, 306.263, 52700.609 24/11/22,17:51:25,09,09,1, 11.9,1,1, -0.509, 10592.739, 306.266, 52700.600 24/11/22,17:51:25,10,09,1, 11.9,1,1, -0.509, 10592.737, 306.286, 52700.583 24/11/22,17:51:25,11,09,1, 11.9,1,1, -0.509, 10592.761, 306.274, 52700.575 24/11/22,17:51:25,12,09,1, 11.9,1,1, -0.509, 10592.725, 306.255, 52700.613 24/11/22,17:51:25,13,09,1, 11.9,1,1, -0.509, 10592.725, 306.242, 52700.576 24/11/22,17:51:25,14,09,1, 11.9,1,1, -0.509, 10592.695, 306.204, 52700.542 24/11/22,17:51:25,15,09,1, 11.9,1,1, -0.509, 10592.702, 306.169, 52700.526 24/11/22,17:51:25,16,09,1, 11.9,1,1, -0.509, 10592.725, 306.197, 52700.511 24/11/22,17:51:25,17,09,1, 11.9,1,1, -0.509, 10592.739, 306.230, 52700.547 24/11/22,17:51:25,18,09,1, 11.9,1,1, -0.509, 10592.736, 306.278, 52700.623 24/11/22,17:51:25,19,09,1, 11.9,1,1, -0.509, 10592.725, 306.295, 52700.733 24/11/22,17:51:26,00,09,1, 12.0,1,1, -0.510, 10592.724, 306.295, 52700.733 24/11/22,17:51:26,01,09,1, 12.0,1,1, -0.510, 10592.712, 306.228, 52700.668 24/11/22,17:51:26,02,09,1, 12.0,1,1, -0.510, 10592.718, 306.195, 52700.575 24/11/22,17:51:26,03,09,1, 12.0,1,1, -0.510, 10592.730, 306.171, 52700.602 24/11/22,17:51:26,04,09,1, 12.0,1,1, -0.510, 10592.710, 306.154, 52700.590 24/11/22,17:51:26,05,09,1, 12.0,1,1, -0.510, 10592.745, 306.204, 52700.587 24/11/22,17:51:26,06,09,1, 12.0,1,1, -0.510, 10592.737, 306.232, 52700.640 24/11/22,17:51:26,07,09,1, 12.0,1,1, -0.510, 10592.770, 306.283, 52700.685 24/11/22,17:51:26,08,09,1, 12.0,1,1, -0.510, 10592.743, 306.273, 52700.674 24/11/22,17:51:26,09,09,1, 12.0,1,1, -0.510, 10592.725, 306.226, 52700.651 24/11/22,17:51:26,10,09,1, 12.0,1,1, -0.510, 10592.718, 306.195, 52700.591 24/11/22,17:51:26,11,09,1, 12.0,1,1, -0.510, 10592.721, 306.155, 52700.653 24/11/22,17:51:26,12,09,1, 12.0,1,1, -0.510, 10592.741, 306.147, 52700.595 24/11/22,17:51:26,13,09,1, 12.0,1,1, -0.510, 10592.761, 306.157, 52700.712 24/11/22,17:51:26,14,09,1, 12.0,1,1, -0.510, 10592.750, 306.178, 52700.617 24/11/22,17:51:26,15,09,1, 12.0,1,1, -0.510, 10592.746, 306.224, 52700.639 24/11/22,17:51:26,16,09,1, 12.0,1,1, -0.510, 10592.789, 306.251, 52700.668 24/11/22,17:51:26,17,09,1, 12.0,1,1, -0.510, 10592.768, 306.231, 52700.670 24/11/22,17:51:26,18,09,1, 12.0,1,1, -0.510, 10592.773, 306.189, 52700.679 24/11/22,17:51:26,19,09,1, 12.0,1,1, -0.510, 10592.739, 306.141, 52700.602 24/11/22,17:51:27,00,09,1, 11.9,1,1, -0.506, 10592.732, 306.141, 52700.602 24/11/22,17:51:27,01,09,1, 11.9,1,1, -0.506, 10592.753, 306.140, 52700.701 24/11/22,17:51:27,02,09,1, 11.9,1,1, -0.506, 10592.753, 306.173, 52700.715 24/11/22,17:51:27,03,09,1, 11.9,1,1, -0.506, 10592.787, 306.204, 52700.710 24/11/22,17:51:27,04,09,1, 11.9,1,1, -0.506, 10592.796, 306.231, 52700.680 24/11/22,17:51:27,05,09,1, 11.9,1,1, -0.506, 10592.777, 306.221, 52700.723 24/11/22,17:51:27,06,09,1, 11.9,1,1, -0.506, 10592.778, 306.186, 52700.693 24/11/22,17:51:27,07,09,1, 11.9,1,1, -0.506, 10592.765, 306.144, 52700.649 24/11/22,17:51:27,08,09,1, 11.9,1,1, -0.506, 10592.717, 306.110, 52700.661 24/11/22,17:51:27,09,09,1, 11.9,1,1, -0.506, 10592.741, 306.119, 52700.602 24/11/22,17:51:27,10,09,1, 11.9,1,1, -0.506, 10592.760, 306.114, 52700.588 24/11/22,17:51:27,11,09,1, 11.9,1,1, -0.506, 10592.744, 306.141, 52700.667 24/11/22,17:51:27,12,09,1, 11.9,1,1, -0.506, 10592.772, 306.209, 52700.774 24/11/22,17:51:27,13,09,1, 11.9,1,1, -0.506, 10592.780, 306.204, 52700.763 24/11/22,17:51:27,14,09,1, 11.9,1,1, -0.506, 10592.768, 306.176, 52700.777 24/11/22,17:51:27,15,09,1, 11.9,1,1, -0.506, 10592.764, 306.153, 52700.847 24/11/22,17:51:27,16,09,1, 11.9,1,1, -0.506, 10592.763, 306.076, 52700.658 24/11/22,17:51:27,17,09,1, 11.9,1,1, -0.506, 10592.739, 306.086, 52700.655 24/11/22,17:51:27,18,09,1, 11.9,1,1, -0.506, 10592.751, 306.093, 52700.653 24/11/22,17:51:27,19,09,1, 11.9,1,1, -0.506, 10592.745, 306.108, 52700.700 24/11/22,17:51:28,00,09,1, 11.9,1,1, -0.510, 10592.741, 306.108, 52700.700 24/11/22,17:51:28,01,09,1, 11.9,1,1, -0.510, 10592.751, 306.174, 52700.801 24/11/22,17:51:28,02,09,1, 11.9,1,1, -0.510, 10592.792, 306.170, 52700.729 24/11/22,17:51:28,03,09,1, 11.9,1,1, -0.510, 10592.753, 306.136, 52700.683 24/11/22,17:51:28,04,09,1, 11.9,1,1, -0.510, 10592.747, 306.120, 52700.722 24/11/22,17:51:28,05,09,1, 11.9,1,1, -0.510, 10592.750, 306.063, 52700.730 24/11/22,17:51:28,06,09,1, 11.9,1,1, -0.510, 10592.753, 306.035, 52700.685 24/11/22,17:51:28,07,09,1, 11.9,1,1, -0.510, 10592.747, 306.048, 52700.717 24/11/22,17:51:28,08,09,1, 11.9,1,1, -0.510, 10592.752, 306.082, 52700.776 24/11/22,17:51:28,09,09,1, 11.9,1,1, -0.510, 10592.750, 306.119, 52700.738 24/11/22,17:51:28,10,09,1, 11.9,1,1, -0.510, 10592.793, 306.142, 52700.835 24/11/22,17:51:28,11,09,1, 11.9,1,1, -0.510, 10592.796, 306.139, 52700.759 24/11/22,17:51:28,12,09,1, 11.9,1,1, -0.510, 10592.762, 306.110, 52700.817 24/11/22,17:51:28,13,09,1, 11.9,1,1, -0.510, 10592.754, 306.063, 52700.694 24/11/22,17:51:28,14,09,1, 11.9,1,1, -0.510, 10592.747, 306.038, 52700.706 24/11/22,17:51:28,15,09,1, 11.9,1,1, -0.510, 10592.745, 306.029, 52700.738 24/11/22,17:51:28,16,09,1, 11.9,1,1, -0.510, 10592.731, 306.039, 52700.683 24/11/22,17:51:28,17,09,1, 11.9,1,1, -0.510, 10592.803, 306.083, 52700.802 24/11/22,17:51:28,18,09,1, 11.9,1,1, -0.510, 10592.766, 306.122, 52700.806 24/11/22,17:51:28,19,09,1, 11.9,1,1, -0.510, 10592.760, 306.143, 52700.871 24/11/22,17:51:29,00,09,1, 11.9,1,1, -0.513, 10592.757, 306.143, 52700.871 24/11/22,17:51:29,01,09,1, 11.9,1,1, -0.513, 10592.796, 306.087, 52700.698 24/11/22,17:51:29,02,09,1, 11.9,1,1, -0.513, 10592.759, 306.024, 52700.764 24/11/22,17:51:29,03,09,1, 11.9,1,1, -0.513, 10592.749, 306.010, 52700.742 24/11/22,17:51:29,04,09,1, 11.9,1,1, -0.513, 10592.770, 306.034, 52700.809 24/11/22,17:51:29,05,09,1, 11.9,1,1, -0.513, 10592.759, 306.039, 52700.739 24/11/22,17:51:29,06,09,1, 11.9,1,1, -0.513, 10592.783, 306.074, 52700.795 24/11/22,17:51:29,07,09,1, 11.9,1,1, -0.513, 10592.799, 306.119, 52700.856 24/11/22,17:51:29,08,09,1, 11.9,1,1, -0.513, 10592.800, 306.123, 52700.814 24/11/22,17:51:29,09,09,1, 11.9,1,1, -0.513, 10592.781, 306.093, 52700.871 24/11/22,17:51:29,10,09,1, 11.9,1,1, -0.513, 10592.782, 306.038, 52700.785 24/11/22,17:51:29,11,09,1, 11.9,1,1, -0.513, 10592.761, 306.006, 52700.720 24/11/22,17:51:29,12,09,1, 11.9,1,1, -0.513, 10592.780, 305.991, 52700.767 24/11/22,17:51:29,13,09,1, 11.9,1,1, -0.513, 10592.776, 306.012, 52700.765 24/11/22,17:51:29,14,09,1, 11.9,1,1, -0.513, 10592.766, 306.019, 52700.785 24/11/22,17:51:29,15,09,1, 11.9,1,1, -0.513, 10592.783, 306.058, 52700.847 24/11/22,17:51:29,16,09,1, 11.9,1,1, -0.513, 10592.796, 306.073, 52700.798 24/11/22,17:51:29,17,09,1, 11.9,1,1, -0.513, 10592.807, 306.103, 52700.898 24/11/22,17:51:29,18,09,1, 11.9,1,1, -0.513, 10592.789, 306.074, 52700.861 24/11/22,17:51:29,19,09,1, 11.9,1,1, -0.513, 10592.796, 306.020, 52700.863 24/11/22,17:51:30,00,09,1, 11.9,1,1, -0.507, 10592.791, 306.020, 52700.863 24/11/22,17:51:30,01,09,1, 11.9,1,1, -0.507, 10592.797, 305.998, 52700.785 24/11/22,17:51:30,02,09,1, 11.9,1,1, -0.507, 10592.791, 305.984, 52700.742 24/11/22,17:51:30,03,09,1, 11.9,1,1, -0.507, 10592.797, 306.013, 52700.844 24/11/22,17:51:30,04,09,1, 11.9,1,1, -0.507, 10592.786, 306.098, 52700.835 24/11/22,17:51:30,05,09,1, 11.9,1,1, -0.507, 10592.799, 306.064, 52700.819 24/11/22,17:51:30,06,09,1, 11.9,1,1, -0.507, 10592.829, 306.076, 52700.861 24/11/22,17:51:30,07,09,1, 11.9,1,1, -0.507, 10592.803, 306.044, 52700.839 24/11/22,17:51:30,08,09,1, 11.9,1,1, -0.507, 10592.783, 306.009, 52700.875 24/11/22,17:51:30,09,09,1, 11.9,1,1, -0.507, 10592.759, 305.969, 52700.842 24/11/22,17:51:30,10,09,1, 11.9,1,1, -0.507, 10592.761, 305.968, 52700.842 24/11/22,17:51:30,11,09,1, 11.9,1,1, -0.507, 10592.793, 305.968, 52700.833 24/11/22,17:51:30,12,09,1, 11.9,1,1, -0.507, 10592.802, 306.016, 52700.938 24/11/22,17:51:30,13,09,1, 11.9,1,1, -0.507, 10592.812, 306.050, 52700.951 24/11/22,17:51:30,14,09,1, 11.9,1,1, -0.507, 10592.822, 306.082, 52700.868 24/11/22,17:51:30,15,09,1, 11.9,1,1, -0.507, 10592.821, 306.058, 52700.862 24/11/22,17:51:30,16,09,1, 11.9,1,1, -0.507, 10592.811, 306.030, 52700.883 24/11/22,17:51:30,17,09,1, 11.9,1,1, -0.507, 10592.790, 305.998, 52700.932 24/11/22,17:51:30,18,09,1, 11.9,1,1, -0.507, 10592.803, 305.964, 52700.886 24/11/22,17:51:30,19,09,1, 11.9,1,1, -0.507, 10592.775, 305.954, 52700.831 24/11/22,17:51:31,00,09,1, 11.9,1,1, -0.513, 10592.774, 305.954, 52700.831 24/11/22,17:51:31,01,09,1, 11.9,1,1, -0.513, 10592.812, 306.003, 52700.895 24/11/22,17:51:31,02,09,1, 11.9,1,1, -0.513, 10592.823, 306.042, 52700.923 24/11/22,17:51:31,03,09,1, 11.9,1,1, -0.513, 10592.830, 306.053, 52700.964 24/11/22,17:51:31,04,09,1, 11.9,1,1, -0.513, 10592.808, 306.025, 52700.907 24/11/22,17:51:31,05,09,1, 11.9,1,1, -0.513, 10592.811, 305.993, 52700.851 24/11/22,17:51:31,06,09,1, 11.9,1,1, -0.513, 10592.817, 305.975, 52700.916 24/11/22,17:51:31,07,09,1, 11.9,1,1, -0.513, 10592.778, 305.947, 52700.870 24/11/22,17:51:31,08,09,1, 11.9,1,1, -0.513, 10592.791, 305.937, 52700.871 24/11/22,17:51:31,09,09,1, 11.9,1,1, -0.513, 10592.810, 305.939, 52700.835 24/11/22,17:51:31,10,09,1, 11.9,1,1, -0.513, 10592.838, 306.019, 52700.937 24/11/22,17:51:31,11,09,1, 11.9,1,1, -0.513, 10592.816, 306.030, 52700.920 24/11/22,17:51:31,12,09,1, 11.9,1,1, -0.513, 10592.818, 306.048, 52700.942 24/11/22,17:51:31,13,09,1, 11.9,1,1, -0.513, 10592.815, 306.001, 52700.906 24/11/22,17:51:31,14,09,1, 11.9,1,1, -0.513, 10592.803, 305.985, 52700.920 24/11/22,17:51:31,15,09,1, 11.9,1,1, -0.513, 10592.820, 305.941, 52700.891 24/11/22,17:51:31,16,09,1, 11.9,1,1, -0.513, 10592.810, 305.938, 52700.876 24/11/22,17:51:31,17,09,1, 11.9,1,1, -0.513, 10592.786, 305.936, 52700.914 24/11/22,17:51:31,18,09,1, 11.9,1,1, -0.513, 10592.820, 305.947, 52700.883 24/11/22,17:51:31,19,09,1, 11.9,1,1, -0.513, 10592.796, 305.993, 52700.941 24/11/22,17:51:32,00,09,1, 11.9,1,1, -0.505, 10592.791, 305.993, 52700.941 24/11/22,17:51:32,01,09,1, 11.9,1,1, -0.505, 10592.826, 306.047, 52701.037 24/11/22,17:51:32,02,09,1, 11.9,1,1, -0.505, 10592.801, 306.031, 52700.982 24/11/22,17:51:32,03,09,1, 11.9,1,1, -0.505, 10592.790, 305.967, 52700.979 24/11/22,17:51:32,04,09,1, 11.9,1,1, -0.505, 10592.794, 305.928, 52700.920 24/11/22,17:51:32,05,09,1, 11.9,1,1, -0.505, 10592.807, 305.888, 52700.928 24/11/22,17:51:32,06,09,1, 11.9,1,1, -0.505, 10592.786, 305.883, 52700.921 24/11/22,17:51:32,07,09,1, 11.9,1,1, -0.505, 10592.781, 305.917, 52700.918 24/11/22,17:51:32,08,09,1, 11.9,1,1, -0.505, 10592.794, 305.952, 52700.947 24/11/22,17:51:32,09,09,1, 11.9,1,1, -0.505, 10592.809, 305.968, 52700.957 24/11/22,17:51:32,10,09,1, 11.9,1,1, -0.505, 10592.798, 305.991, 52701.035 24/11/22,17:51:32,11,09,1, 11.9,1,1, -0.505, 10592.832, 305.985, 52700.973 24/11/22,17:51:32,12,09,1, 11.9,1,1, -0.505, 10592.802, 305.959, 52700.938 24/11/22,17:51:32,13,09,1, 11.9,1,1, -0.505, 10592.794, 305.904, 52700.952 24/11/22,17:51:32,14,09,1, 11.9,1,1, -0.505, 10592.792, 305.889, 52701.006 24/11/22,17:51:32,15,09,1, 11.9,1,1, -0.505, 10592.783, 305.872, 52700.949 24/11/22,17:51:32,16,09,1, 11.9,1,1, -0.505, 10592.805, 305.934, 52701.030 24/11/22,17:51:32,17,09,1, 11.9,1,1, -0.505, 10592.840, 305.941, 52701.093 24/11/22,17:51:32,18,09,1, 11.9,1,1, -0.505, 10592.807, 305.977, 52701.039 24/11/22,17:51:32,19,09,1, 11.9,1,1, -0.505, 10592.834, 305.974, 52701.013 24/11/22,17:51:33,00,08,1, 11.9,1,1, -0.508, 10592.833, 305.974, 52701.013 24/11/22,17:51:33,01,08,1, 11.9,1,1, -0.508, 10592.814, 305.942, 52701.024 24/11/22,17:51:33,02,08,1, 11.9,1,1, -0.508, 10592.815, 305.871, 52700.923 24/11/22,17:51:33,03,08,1, 11.9,1,1, -0.508, 10592.821, 305.858, 52701.021 24/11/22,17:51:33,04,08,1, 11.9,1,1, -0.508, 10592.794, 305.878, 52700.938 24/11/22,17:51:33,05,08,1, 11.9,1,1, -0.508, 10592.810, 305.900, 52700.962 24/11/22,17:51:33,06,08,1, 11.9,1,1, -0.508, 10592.819, 305.940, 52700.992 24/11/22,17:51:33,07,08,1, 11.9,1,1, -0.508, 10592.837, 305.974, 52701.092 24/11/22,17:51:33,08,08,1, 11.9,1,1, -0.508, 10592.833, 305.964, 52701.089 24/11/22,17:51:33,09,08,1, 11.9,1,1, -0.508, 10592.838, 305.937, 52701.025 24/11/22,17:51:33,10,08,1, 11.9,1,1, -0.508, 10592.835, 305.937, 52701.018 24/11/22,17:51:33,11,08,1, 11.9,1,1, -0.508, 10592.808, 305.871, 52701.024 24/11/22,17:51:33,12,08,1, 11.9,1,1, -0.508, 10592.788, 305.838, 52701.005 24/11/22,17:51:33,13,08,1, 11.9,1,1, -0.508, 10592.831, 305.861, 52701.016 24/11/22,17:51:33,14,08,1, 11.9,1,1, -0.508, 10592.816, 305.882, 52701.035 24/11/22,17:51:33,15,08,1, 11.9,1,1, -0.508, 10592.827, 305.918, 52701.071 24/11/22,17:51:33,16,08,1, 11.9,1,1, -0.508, 10592.839, 305.932, 52701.116 24/11/22,17:51:33,17,08,1, 11.9,1,1, -0.508, 10592.835, 305.930, 52701.079 24/11/22,17:51:33,18,08,1, 11.9,1,1, -0.508, 10592.817, 305.923, 52701.105 24/11/22,17:51:33,19,08,1, 11.9,1,1, -0.508, 10592.806, 305.888, 52701.022 24/11/22,17:51:34,00,09,1, 11.9,1,1, -0.507, 10592.799, 305.888, 52701.022 24/11/22,17:51:34,01,09,1, 11.9,1,1, -0.507, 10592.791, 305.828, 52701.040 24/11/22,17:51:34,02,09,1, 11.9,1,1, -0.507, 10592.781, 305.811, 52700.977 24/11/22,17:51:34,03,09,1, 11.9,1,1, -0.507, 10592.801, 305.850, 52701.048 24/11/22,17:51:34,04,09,1, 11.9,1,1, -0.507, 10592.831, 305.899, 52701.044 24/11/22,17:51:34,05,09,1, 11.9,1,1, -0.507, 10592.833, 305.918, 52701.080 24/11/22,17:51:34,06,09,1, 11.9,1,1, -0.507, 10592.810, 305.917, 52701.037 24/11/22,17:51:34,07,09,1, 11.9,1,1, -0.507, 10592.834, 305.889, 52701.097 24/11/22,17:51:34,08,09,1, 11.9,1,1, -0.507, 10592.811, 305.854, 52701.062 24/11/22,17:51:34,09,09,1, 11.9,1,1, -0.507, 10592.803, 305.829, 52701.072 24/11/22,17:51:34,10,09,1, 11.9,1,1, -0.507, 10592.794, 305.826, 52701.065 24/11/22,17:51:34,11,09,1, 11.9,1,1, -0.507, 10592.790, 305.809, 52701.026 24/11/22,17:51:34,12,09,1, 11.9,1,1, -0.507, 10592.813, 305.845, 52701.037 24/11/22,17:51:34,13,09,1, 11.9,1,1, -0.507, 10592.828, 305.865, 52701.115 24/11/22,17:51:34,14,09,1, 11.9,1,1, -0.507, 10592.819, 305.903, 52701.117 24/11/22,17:51:34,15,09,1, 11.9,1,1, -0.507, 10592.838, 305.907, 52701.072 24/11/22,17:51:34,16,09,1, 11.9,1,1, -0.507, 10592.823, 305.903, 52701.143 24/11/22,17:51:34,17,09,1, 11.9,1,1, -0.507, 10592.833, 305.870, 52701.138 24/11/22,17:51:34,18,09,1, 11.9,1,1, -0.507, 10592.787, 305.861, 52701.114 24/11/22,17:51:34,19,09,1, 11.9,1,1, -0.507, 10592.807, 305.817, 52701.046 24/11/22,17:51:35,00,09,1, 11.9,1,1, -0.510, 10592.799, 305.817, 52701.046 24/11/22,17:51:35,01,09,1, 11.9,1,1, -0.510, 10592.819, 305.851, 52701.061 24/11/22,17:51:35,02,09,1, 11.9,1,1, -0.510, 10592.835, 305.893, 52701.104 24/11/22,17:51:35,03,09,1, 11.9,1,1, -0.510, 10592.852, 305.894, 52701.125 24/11/22,17:51:35,04,09,1, 11.9,1,1, -0.510, 10592.827, 305.920, 52701.197 24/11/22,17:51:35,05,09,1, 11.9,1,1, -0.510, 10592.829, 305.882, 52701.159 24/11/22,17:51:35,06,09,1, 11.9,1,1, -0.510, 10592.822, 305.876, 52701.149 24/11/22,17:51:35,07,09,1, 11.9,1,1, -0.510, 10592.806, 305.827, 52701.112 24/11/22,17:51:35,08,09,1, 11.9,1,1, -0.510, 10592.796, 305.805, 52701.065 24/11/22,17:51:35,09,09,1, 11.9,1,1, -0.510, 10592.800, 305.830, 52701.163 24/11/22,17:51:35,10,09,1, 11.9,1,1, -0.510, 10592.837, 305.843, 52701.203 24/11/22,17:51:35,11,09,1, 11.9,1,1, -0.510, 10592.825, 305.891, 52701.188 24/11/22,17:51:35,12,09,1, 11.9,1,1, -0.510, 10592.846, 305.900, 52701.190 24/11/22,17:51:35,13,09,1, 11.9,1,1, -0.510, 10592.851, 305.932, 52701.218 24/11/22,17:51:35,14,09,1, 11.9,1,1, -0.510, 10592.827, 305.886, 52701.271 24/11/22,17:51:35,15,09,1, 11.9,1,1, -0.510, 10592.812, 305.849, 52701.220 24/11/22,17:51:35,16,09,1, 11.9,1,1, -0.510, 10592.839, 305.797, 52701.103 24/11/22,17:51:35,17,09,1, 11.9,1,1, -0.510, 10592.819, 305.798, 52701.166 24/11/22,17:51:35,18,09,1, 11.9,1,1, -0.510, 10592.814, 305.847, 52701.175 24/11/22,17:51:35,19,09,1, 11.9,1,1, -0.510, 10592.840, 305.848, 52701.226 24/11/22,17:51:36,00,09,1, 11.9,1,1, -0.509, 10592.833, 305.848, 52701.226 24/11/22,17:51:36,01,09,1, 11.9,1,1, -0.509, 10592.873, 305.902, 52701.206 24/11/22,17:51:36,02,09,1, 11.9,1,1, -0.509, 10592.877, 305.903, 52701.196 24/11/22,17:51:36,03,09,1, 11.9,1,1, -0.509, 10592.845, 305.887, 52701.250 24/11/22,17:51:36,04,09,1, 11.9,1,1, -0.509, 10592.826, 305.841, 52701.244 24/11/22,17:51:36,05,09,1, 11.9,1,1, -0.509, 10592.839, 305.784, 52701.127 24/11/22,17:51:36,06,09,1, 11.9,1,1, -0.509, 10592.811, 305.802, 52701.209 24/11/22,17:51:36,07,09,1, 11.9,1,1, -0.509, 10592.805, 305.822, 52701.170 24/11/22,17:51:36,08,09,1, 11.9,1,1, -0.509, 10592.814, 305.847, 52701.294 24/11/22,17:51:36,09,09,1, 11.9,1,1, -0.509, 10592.824, 305.879, 52701.254 24/11/22,17:51:36,10,09,1, 11.9,1,1, -0.509, 10592.836, 305.899, 52701.282 24/11/22,17:51:36,11,09,1, 11.9,1,1, -0.509, 10592.871, 305.857, 52701.282 24/11/22,17:51:36,12,09,1, 11.9,1,1, -0.509, 10592.820, 305.836, 52701.314 24/11/22,17:51:36,13,09,1, 11.9,1,1, -0.509, 10592.818, 305.827, 52701.267 24/11/22,17:51:36,14,09,1, 11.9,1,1, -0.509, 10592.811, 305.821, 52701.362 24/11/22,17:51:36,15,09,1, 11.9,1,1, -0.509, 10592.798, 305.791, 52701.255 24/11/22,17:51:36,16,09,1, 11.9,1,1, -0.509, 10592.810, 305.821, 52701.292 24/11/22,17:51:36,17,09,1, 11.9,1,1, -0.509, 10592.841, 305.841, 52701.306 24/11/22,17:51:36,18,09,1, 11.9,1,1, -0.509, 10592.802, 305.874, 52701.296 24/11/22,17:51:36,19,09,1, 11.9,1,1, -0.509, 10592.839, 305.880, 52701.332 24/11/22,17:51:37,00,09,1, 11.9,1,1, -0.505, 10592.833, 305.880, 52701.332 24/11/22,17:51:37,01,09,1, 11.9,1,1, -0.505, 10592.842, 305.842, 52701.255 24/11/22,17:51:37,02,09,1, 11.9,1,1, -0.505, 10592.840, 305.787, 52701.234 24/11/22,17:51:37,03,09,1, 11.9,1,1, -0.505, 10592.837, 305.775, 52701.247 24/11/22,17:51:37,04,09,1, 11.9,1,1, -0.505, 10592.814, 305.765, 52701.232 24/11/22,17:51:37,05,09,1, 11.9,1,1, -0.505, 10592.833, 305.803, 52701.228 24/11/22,17:51:37,06,09,1, 11.9,1,1, -0.505, 10592.838, 305.855, 52701.348 24/11/22,17:51:37,07,09,1, 11.9,1,1, -0.505, 10592.834, 305.898, 52701.273 24/11/22,17:51:37,08,09,1, 11.9,1,1, -0.505, 10592.865, 305.886, 52701.290 24/11/22,17:51:37,09,09,1, 11.9,1,1, -0.505, 10592.839, 305.875, 52701.352 24/11/22,17:51:37,10,09,1, 11.9,1,1, -0.505, 10592.830, 305.834, 52701.303 24/11/22,17:51:37,11,09,1, 11.9,1,1, -0.505, 10592.840, 305.786, 52701.290 24/11/22,17:51:37,12,09,1, 11.9,1,1, -0.505, 10592.833, 305.767, 52701.340 24/11/22,17:51:37,13,09,1, 11.9,1,1, -0.505, 10592.829, 305.795, 52701.306 24/11/22,17:51:37,14,09,1, 11.9,1,1, -0.505, 10592.830, 305.801, 52701.263 24/11/22,17:51:37,15,09,1, 11.9,1,1, -0.505, 10592.855, 305.875, 52701.288 24/11/22,17:51:37,16,09,1, 11.9,1,1, -0.505, 10592.858, 305.870, 52701.361 24/11/22,17:51:37,17,09,1, 11.9,1,1, -0.505, 10592.852, 305.889, 52701.393 24/11/22,17:51:37,18,09,1, 11.9,1,1, -0.505, 10592.863, 305.855, 52701.333 24/11/22,17:51:37,19,09,1, 11.9,1,1, -0.505, 10592.842, 305.821, 52701.296 24/11/22,17:51:38,00,09,1, 11.9,1,1, -0.508, 10592.841, 305.821, 52701.296 24/11/22,17:51:38,01,09,1, 11.9,1,1, -0.508, 10592.831, 305.773, 52701.358 24/11/22,17:51:38,02,09,1, 11.9,1,1, -0.508, 10592.833, 305.788, 52701.323 24/11/22,17:51:38,03,09,1, 11.9,1,1, -0.508, 10592.841, 305.811, 52701.296 24/11/22,17:51:38,04,09,1, 11.9,1,1, -0.508, 10592.837, 305.858, 52701.358 24/11/22,17:51:38,05,09,1, 11.9,1,1, -0.508, 10592.846, 305.909, 52701.392 24/11/22,17:51:38,06,09,1, 11.9,1,1, -0.508, 10592.867, 305.892, 52701.338 24/11/22,17:51:38,07,09,1, 11.9,1,1, -0.508, 10592.867, 305.864, 52701.330 24/11/22,17:51:38,08,09,1, 11.9,1,1, -0.508, 10592.847, 305.814, 52701.343 24/11/22,17:51:38,09,09,1, 11.9,1,1, -0.508, 10592.824, 305.794, 52701.344 24/11/22,17:51:38,10,09,1, 11.9,1,1, -0.508, 10592.848, 305.798, 52701.317 24/11/22,17:51:38,11,09,1, 11.9,1,1, -0.508, 10592.834, 305.795, 52701.323 24/11/22,17:51:38,12,09,1, 11.9,1,1, -0.508, 10592.861, 305.833, 52701.302 24/11/22,17:51:38,13,09,1, 11.9,1,1, -0.508, 10592.881, 305.853, 52701.247 24/11/22,17:51:38,14,09,1, 11.9,1,1, -0.508, 10592.856, 305.903, 52701.485 24/11/22,17:51:38,15,09,1, 11.9,1,1, -0.508, 10592.866, 305.898, 52701.441 24/11/22,17:51:38,16,09,1, 11.9,1,1, -0.508, 10592.880, 305.852, 52701.399 24/11/22,17:51:38,17,09,1, 11.9,1,1, -0.508, 10592.878, 305.796, 52701.293 24/11/22,17:51:38,18,09,1, 11.9,1,1, -0.508, 10592.863, 305.813, 52701.304 24/11/22,17:51:38,19,09,1, 11.9,1,1, -0.508, 10592.851, 305.778, 52701.377 24/11/22,17:51:39,00,09,1, 11.9,1,1, -0.507, 10592.849, 305.778, 52701.377 24/11/22,17:51:39,01,09,1, 11.9,1,1, -0.507, 10592.859, 305.845, 52701.459 24/11/22,17:51:39,02,09,1, 11.9,1,1, -0.507, 10592.870, 305.852, 52701.454 24/11/22,17:51:39,03,09,1, 11.9,1,1, -0.507, 10592.868, 305.885, 52701.499 24/11/22,17:51:39,04,09,1, 11.9,1,1, -0.507, 10592.898, 305.891, 52701.413 24/11/22,17:51:39,05,09,1, 11.9,1,1, -0.507, 10592.869, 305.863, 52701.445 24/11/22,17:51:39,06,09,1, 11.9,1,1, -0.507, 10592.871, 305.813, 52701.423 24/11/22,17:51:39,07,09,1, 11.9,1,1, -0.507, 10592.828, 305.796, 52701.430 24/11/22,17:51:39,08,09,1, 11.9,1,1, -0.507, 10592.870, 305.778, 52701.337 24/11/22,17:51:39,09,09,1, 11.9,1,1, -0.507, 10592.845, 305.831, 52701.447 24/11/22,17:51:39,10,09,1, 11.9,1,1, -0.507, 10592.864, 305.861, 52701.487 24/11/22,17:51:39,11,09,1, 11.9,1,1, -0.507, 10592.888, 305.859, 52701.470 24/11/22,17:51:39,12,09,1, 11.9,1,1, -0.507, 10592.871, 305.916, 52701.477 24/11/22,17:51:39,13,09,1, 11.9,1,1, -0.507, 10592.872, 305.897, 52701.449 24/11/22,17:51:39,14,09,1, 11.9,1,1, -0.507, 10592.880, 305.860, 52701.444 24/11/22,17:51:39,15,09,1, 11.9,1,1, -0.507, 10592.846, 305.826, 52701.451 24/11/22,17:51:39,16,09,1, 11.9,1,1, -0.507, 10592.867, 305.806, 52701.409 24/11/22,17:51:39,17,09,1, 11.9,1,1, -0.507, 10592.842, 305.808, 52701.460 24/11/22,17:51:39,18,09,1, 11.9,1,1, -0.507, 10592.831, 305.794, 52701.344 24/11/22,17:51:39,19,09,1, 11.9,1,1, -0.507, 10592.882, 305.850, 52701.425 24/11/22,17:51:40,00,09,1, 11.9,1,1, -0.506, 10592.874, 305.850, 52701.425 24/11/22,17:51:40,01,09,1, 11.9,1,1, -0.506, 10592.898, 305.923, 52701.450 24/11/22,17:51:40,02,09,1, 11.9,1,1, -0.506, 10592.876, 305.900, 52701.403 24/11/22,17:51:40,03,09,1, 11.9,1,1, -0.506, 10592.861, 305.855, 52701.475 24/11/22,17:51:40,04,09,1, 11.9,1,1, -0.506, 10592.854, 305.833, 52701.384 24/11/22,17:51:40,05,09,1, 11.9,1,1, -0.506, 10592.859, 305.823, 52701.410 24/11/22,17:51:40,06,09,1, 11.9,1,1, -0.506, 10592.842, 305.825, 52701.446 24/11/22,17:51:40,07,09,1, 11.9,1,1, -0.506, 10592.857, 305.834, 52701.425 24/11/22,17:51:40,08,09,1, 11.9,1,1, -0.506, 10592.868, 305.853, 52701.436 24/11/22,17:51:40,09,09,1, 11.9,1,1, -0.506, 10592.863, 305.914, 52701.424 24/11/22,17:51:40,10,09,1, 11.9,1,1, -0.506, 10592.873, 305.908, 52701.478 24/11/22,17:51:40,11,09,1, 11.9,1,1, -0.506, 10592.877, 305.896, 52701.511 24/11/22,17:51:40,12,09,1, 11.9,1,1, -0.506, 10592.865, 305.861, 52701.477 24/11/22,17:51:40,13,09,1, 11.9,1,1, -0.506, 10592.857, 305.824, 52701.484 24/11/22,17:51:40,14,09,1, 11.9,1,1, -0.506, 10592.852, 305.819, 52701.458 24/11/22,17:51:40,15,09,1, 11.9,1,1, -0.506, 10592.851, 305.807, 52701.422 24/11/22,17:51:40,16,09,1, 11.9,1,1, -0.506, 10592.866, 305.825, 52701.447 24/11/22,17:51:40,17,09,1, 11.9,1,1, -0.506, 10592.869, 305.875, 52701.496 24/11/22,17:51:40,18,09,1, 11.9,1,1, -0.506, 10592.857, 305.906, 52701.554 24/11/22,17:51:40,19,09,1, 11.9,1,1, -0.506, 10592.875, 305.921, 52701.544 24/11/22,17:51:41,00,08,1, 11.9,1,1, -0.509, 10592.874, 305.921, 52701.544 24/11/22,17:51:41,01,08,1, 11.9,1,1, -0.509, 10592.857, 305.871, 52701.472 24/11/22,17:51:41,02,08,1, 11.9,1,1, -0.509, 10592.849, 305.809, 52701.512 24/11/22,17:51:41,03,08,1, 11.9,1,1, -0.509, 10592.845, 305.796, 52701.443 24/11/22,17:51:41,04,08,1, 11.9,1,1, -0.509, 10592.852, 305.827, 52701.458 24/11/22,17:51:41,05,08,1, 11.9,1,1, -0.509, 10592.868, 305.847, 52701.502 24/11/22,17:51:41,06,08,1, 11.9,1,1, -0.509, 10592.872, 305.890, 52701.525 24/11/22,17:51:41,07,08,1, 11.9,1,1, -0.509, 10592.869, 305.917, 52701.534 24/11/22,17:51:41,08,08,1, 11.9,1,1, -0.509, 10592.871, 305.917, 52701.547 24/11/22,17:51:41,09,08,1, 11.9,1,1, -0.509, 10592.889, 305.904, 52701.545 24/11/22,17:51:41,10,08,1, 11.9,1,1, -0.509, 10592.850, 305.879, 52701.506 24/11/22,17:51:41,11,08,1, 11.9,1,1, -0.509, 10592.846, 305.833, 52701.529 24/11/22,17:51:41,12,08,1, 11.9,1,1, -0.509, 10592.841, 305.817, 52701.516 24/11/22,17:51:41,13,08,1, 11.9,1,1, -0.509, 10592.846, 305.840, 52701.483 24/11/22,17:51:41,14,08,1, 11.9,1,1, -0.509, 10592.871, 305.879, 52701.572 24/11/22,17:51:41,15,08,1, 11.9,1,1, -0.509, 10592.868, 305.903, 52701.545 24/11/22,17:51:41,16,08,1, 11.9,1,1, -0.509, 10592.881, 305.912, 52701.619 24/11/22,17:51:41,17,08,1, 11.9,1,1, -0.509, 10592.912, 305.867, 52701.357 24/11/22,17:51:41,18,08,1, 11.9,1,1, -0.509, 10592.837, 305.887, 52701.597 24/11/22,17:51:41,19,08,1, 11.9,1,1, -0.509, 10592.867, 305.855, 52701.524 24/11/22,17:51:42,00,08,1, 12.0,1,1, -0.507, 10592.866, 305.855, 52701.524 24/11/22,17:51:42,01,08,1, 12.0,1,1, -0.507, 10592.833, 305.852, 52701.565 24/11/22,17:51:42,02,08,1, 12.0,1,1, -0.507, 10592.858, 305.856, 52701.543 24/11/22,17:51:42,03,08,1, 12.0,1,1, -0.507, 10592.870, 305.907, 52701.570 24/11/22,17:51:42,04,08,1, 12.0,1,1, -0.507, 10592.890, 305.943, 52701.632 24/11/22,17:51:42,05,08,1, 12.0,1,1, -0.507, 10592.877, 305.919, 52701.645 24/11/22,17:51:42,06,08,1, 12.0,1,1, -0.507, 10592.869, 305.914, 52701.615 24/11/22,17:51:42,07,08,1, 12.0,1,1, -0.507, 10592.855, 305.884, 52701.538 24/11/22,17:51:42,08,08,1, 12.0,1,1, -0.507, 10592.854, 305.833, 52701.549 24/11/22,17:51:42,09,08,1, 12.0,1,1, -0.507, 10592.849, 305.819, 52701.550 24/11/22,17:51:42,10,08,1, 12.0,1,1, -0.507, 10592.845, 305.833, 52701.547 24/11/22,17:51:42,11,08,1, 12.0,1,1, -0.507, 10592.846, 305.860, 52701.590 24/11/22,17:51:42,12,08,1, 12.0,1,1, -0.507, 10592.878, 305.908, 52701.634 24/11/22,17:51:42,13,08,1, 12.0,1,1, -0.507, 10592.879, 305.937, 52701.688 24/11/22,17:51:42,14,08,1, 12.0,1,1, -0.507, 10592.869, 305.942, 52701.632 24/11/22,17:51:42,15,08,1, 12.0,1,1, -0.507, 10592.848, 305.889, 52701.643 24/11/22,17:51:42,16,08,1, 12.0,1,1, -0.507, 10592.836, 305.846, 52701.600 24/11/22,17:51:42,17,08,1, 12.0,1,1, -0.507, 10592.862, 305.845, 52701.584 24/11/22,17:51:42,18,08,1, 12.0,1,1, -0.507, 10592.825, 305.859, 52701.637 24/11/22,17:51:42,19,08,1, 12.0,1,1, -0.507, 10592.863, 305.877, 52701.639 24/11/22,17:51:43,00,09,1, 11.9,1,1, -0.502, 10592.858, 305.877, 52701.639 24/11/22,17:51:43,01,09,1, 11.9,1,1, -0.502, 10592.881, 305.929, 52701.672 24/11/22,17:51:43,02,09,1, 11.9,1,1, -0.502, 10592.868, 305.962, 52701.669 24/11/22,17:51:43,03,09,1, 11.9,1,1, -0.502, 10592.913, 305.914, 52701.690 24/11/22,17:51:43,04,09,1, 11.9,1,1, -0.502, 10592.851, 305.865, 52701.614 24/11/22,17:51:43,05,09,1, 11.9,1,1, -0.502, 10592.858, 305.832, 52701.662 24/11/22,17:51:43,06,09,1, 11.9,1,1, -0.502, 10592.853, 305.837, 52701.567 24/11/22,17:51:43,07,09,1, 11.9,1,1, -0.502, 10592.842, 305.864, 52701.570 24/11/22,17:51:43,08,09,1, 11.9,1,1, -0.502, 10592.855, 305.918, 52701.689 24/11/22,17:51:43,09,09,1, 11.9,1,1, -0.502, 10592.857, 305.952, 52701.801 24/11/22,17:51:43,10,09,1, 11.9,1,1, -0.502, 10592.870, 305.973, 52701.673 24/11/22,17:51:43,11,09,1, 11.9,1,1, -0.502, 10592.883, 305.943, 52701.699 24/11/22,17:51:43,12,09,1, 11.9,1,1, -0.502, 10592.833, 305.904, 52701.692 24/11/22,17:51:43,13,09,1, 11.9,1,1, -0.502, 10592.839, 305.877, 52701.620 24/11/22,17:51:43,14,09,1, 11.9,1,1, -0.502, 10592.852, 305.848, 52701.595 24/11/22,17:51:43,15,09,1, 11.9,1,1, -0.502, 10592.835, 305.875, 52701.627 24/11/22,17:51:43,16,09,1, 11.9,1,1, -0.502, 10592.854, 305.903, 52701.616 24/11/22,17:51:43,17,09,1, 11.9,1,1, -0.502, 10592.871, 305.947, 52701.638 24/11/22,17:51:43,18,09,1, 11.9,1,1, -0.502, 10592.852, 305.976, 52701.706 24/11/22,17:51:43,19,09,1, 11.9,1,1, -0.502, 10592.882, 305.968, 52701.737 24/11/22,17:51:44,00,08,1, 11.8,1,1, -0.507, 10592.874, 305.968, 52701.737 24/11/22,17:51:44,01,08,1, 11.8,1,1, -0.507, 10592.844, 305.927, 52701.690 24/11/22,17:51:44,02,08,1, 11.8,1,1, -0.507, 10592.840, 305.856, 52701.643 24/11/22,17:51:44,03,08,1, 11.8,1,1, -0.507, 10592.865, 305.873, 52701.608 24/11/22,17:51:44,04,08,1, 11.8,1,1, -0.507, 10592.851, 305.888, 52701.644 24/11/22,17:51:44,05,08,1, 11.8,1,1, -0.507, 10592.849, 305.930, 52701.668 24/11/22,17:51:44,06,08,1, 11.8,1,1, -0.507, 10592.863, 305.970, 52701.741 24/11/22,17:51:44,07,08,1, 11.8,1,1, -0.507, 10592.872, 305.959, 52701.749 24/11/22,17:51:44,08,08,1, 11.8,1,1, -0.507, 10592.874, 305.964, 52701.765 24/11/22,17:51:44,09,08,1, 11.8,1,1, -0.507, 10592.851, 305.921, 52701.700 24/11/22,17:51:44,10,08,1, 11.8,1,1, -0.507, 10592.848, 305.897, 52701.677 24/11/22,17:51:44,11,08,1, 11.8,1,1, -0.507, 10592.833, 305.892, 52701.640 24/11/22,17:51:44,12,08,1, 11.8,1,1, -0.507, 10592.857, 305.914, 52701.646 24/11/22,17:51:44,13,08,1, 11.8,1,1, -0.507, 10592.845, 305.909, 52701.673 24/11/22,17:51:44,14,08,1, 11.8,1,1, -0.507, 10592.871, 305.971, 52701.685 24/11/22,17:51:44,15,08,1, 11.8,1,1, -0.507, 10592.860, 305.978, 52701.713 24/11/22,17:51:44,16,08,1, 11.8,1,1, -0.507, 10592.880, 305.988, 52701.718 24/11/22,17:51:44,17,08,1, 11.8,1,1, -0.507, 10592.856, 305.999, 52701.725 24/11/22,17:51:44,18,08,1, 11.8,1,1, -0.507, 10592.822, 305.927, 52701.709 24/11/22,17:51:44,19,08,1, 11.8,1,1, -0.507, 10592.833, 305.888, 52701.694 24/11/22,17:51:45,00,09,1, 11.9,1,1, -0.507, 10592.833, 305.888, 52701.694 24/11/22,17:51:45,01,09,1, 11.9,1,1, -0.507, 10592.840, 305.925, 52701.673 24/11/22,17:51:45,02,09,1, 11.9,1,1, -0.507, 10592.845, 305.949, 52701.729 24/11/22,17:51:45,03,09,1, 11.9,1,1, -0.507, 10592.877, 305.975, 52701.724 24/11/22,17:51:45,04,09,1, 11.9,1,1, -0.507, 10592.860, 305.984, 52701.764 24/11/22,17:51:45,05,09,1, 11.9,1,1, -0.507, 10592.849, 305.973, 52701.738 24/11/22,17:51:45,06,09,1, 11.9,1,1, -0.507, 10592.855, 305.942, 52701.757 24/11/22,17:51:45,07,09,1, 11.9,1,1, -0.507, 10592.824, 305.909, 52701.670 24/11/22,17:51:45,08,09,1, 11.9,1,1, -0.507, 10592.820, 305.902, 52701.726 24/11/22,17:51:45,09,09,1, 11.9,1,1, -0.507, 10592.835, 305.905, 52701.739 24/11/22,17:51:45,10,09,1, 11.9,1,1, -0.507, 10592.842, 305.943, 52701.736 24/11/22,17:51:45,11,09,1, 11.9,1,1, -0.507, 10592.863, 305.984, 52701.754 24/11/22,17:51:45,12,09,1, 11.9,1,1, -0.507, 10592.841, 306.006, 52701.843 24/11/22,17:51:45,13,09,1, 11.9,1,1, -0.507, 10592.851, 305.977, 52701.832 24/11/22,17:51:45,14,09,1, 11.9,1,1, -0.507, 10592.853, 305.960, 52701.742 24/11/22,17:51:45,15,09,1, 11.9,1,1, -0.507, 10592.805, 305.942, 52701.727 24/11/22,17:51:45,16,09,1, 11.9,1,1, -0.507, 10592.842, 305.927, 52701.745 24/11/22,17:51:45,17,09,1, 11.9,1,1, -0.507, 10592.809, 305.921, 52701.843 24/11/22,17:51:45,18,09,1, 11.9,1,1, -0.507, 10592.810, 305.958, 52701.802 24/11/22,17:51:45,19,09,1, 11.9,1,1, -0.507, 10592.811, 306.023, 52701.845 24/11/22,17:51:46,00,09,1, 11.9,1,1, -0.504, 10592.808, 306.023, 52701.845 24/11/22,17:51:46,01,09,1, 11.9,1,1, -0.504, 10592.842, 306.022, 52701.886 24/11/22,17:51:46,02,09,1, 11.9,1,1, -0.504, 10592.834, 305.998, 52701.826 24/11/22,17:51:46,03,09,1, 11.9,1,1, -0.504, 10592.821, 305.944, 52701.743 24/11/22,17:51:46,04,09,1, 11.9,1,1, -0.504, 10592.820, 305.938, 52701.822 24/11/22,17:51:46,05,09,1, 11.9,1,1, -0.504, 10592.822, 305.931, 52701.751 24/11/22,17:51:46,06,09,1, 11.9,1,1, -0.504, 10592.810, 305.924, 52701.742 24/11/22,17:51:46,07,09,1, 11.9,1,1, -0.504, 10592.814, 305.947, 52701.754 24/11/22,17:51:46,08,09,1, 11.9,1,1, -0.504, 10592.814, 305.983, 52701.796 24/11/22,17:51:46,09,09,1, 11.9,1,1, -0.504, 10592.826, 306.012, 52701.823 24/11/22,17:51:46,10,09,1, 11.9,1,1, -0.504, 10592.823, 306.016, 52701.823 24/11/22,17:51:46,11,09,1, 11.9,1,1, -0.504, 10592.830, 305.979, 52701.823 24/11/22,17:51:46,12,09,1, 11.9,1,1, -0.504, 10592.829, 305.956, 52701.791 24/11/22,17:51:46,13,09,1, 11.9,1,1, -0.504, 10592.822, 305.920, 52701.797 24/11/22,17:51:46,14,09,1, 11.9,1,1, -0.504, 10592.775, 305.915, 52701.769 24/11/22,17:51:46,15,09,1, 11.9,1,1, -0.504, 10592.806, 305.935, 52701.782 24/11/22,17:51:46,16,09,1, 11.9,1,1, -0.504, 10592.833, 305.968, 52701.826 24/11/22,17:51:46,17,09,1, 11.9,1,1, -0.504, 10592.815, 306.030, 52701.848 24/11/22,17:51:46,18,09,1, 11.9,1,1, -0.504, 10592.842, 306.027, 52701.860 24/11/22,17:51:46,19,09,1, 11.9,1,1, -0.504, 10592.842, 306.013, 52701.833 24/11/22,17:51:47,00,09,1, 11.9,1,1, -0.511, 10592.841, 306.013, 52701.833 24/11/22,17:51:47,01,09,1, 11.9,1,1, -0.511, 10592.799, 305.955, 52701.800 24/11/22,17:51:47,02,09,1, 11.9,1,1, -0.511, 10592.806, 305.936, 52701.818 24/11/22,17:51:47,03,09,1, 11.9,1,1, -0.511, 10592.793, 305.928, 52701.832 24/11/22,17:51:47,04,09,1, 11.9,1,1, -0.511, 10592.807, 305.953, 52701.812 24/11/22,17:51:47,05,09,1, 11.9,1,1, -0.511, 10592.800, 306.007, 52701.828 24/11/22,17:51:47,06,09,1, 11.9,1,1, -0.511, 10592.826, 306.031, 52701.876 24/11/22,17:51:47,07,09,1, 11.9,1,1, -0.511, 10592.817, 306.045, 52701.895 24/11/22,17:51:47,08,09,1, 11.9,1,1, -0.511, 10592.845, 306.018, 52701.882 24/11/22,17:51:47,09,09,1, 11.9,1,1, -0.511, 10592.823, 305.997, 52701.889 24/11/22,17:51:47,10,09,1, 11.9,1,1, -0.511, 10592.791, 305.984, 52701.842 24/11/22,17:51:47,11,09,1, 11.9,1,1, -0.511, 10592.804, 305.956, 52701.806 24/11/22,17:51:47,12,09,1, 11.9,1,1, -0.511, 10592.800, 305.974, 52701.836 24/11/22,17:51:47,13,09,1, 11.9,1,1, -0.511, 10592.835, 305.985, 52701.879 24/11/22,17:51:47,14,09,1, 11.9,1,1, -0.511, 10592.819, 306.024, 52701.887 24/11/22,17:51:47,15,09,1, 11.9,1,1, -0.511, 10592.843, 306.044, 52701.950 24/11/22,17:51:47,16,09,1, 11.9,1,1, -0.511, 10592.811, 306.047, 52701.914 24/11/22,17:51:47,17,09,1, 11.9,1,1, -0.511, 10592.823, 306.049, 52701.862 24/11/22,17:51:47,18,09,1, 11.9,1,1, -0.511, 10592.822, 305.988, 52701.868 24/11/22,17:51:47,19,09,1, 11.9,1,1, -0.511, 10592.799, 305.984, 52701.852 24/11/22,17:51:48,00,09,1, 11.9,1,1, -0.508, 10592.799, 305.984, 52701.852 24/11/22,17:51:48,01,09,1, 11.9,1,1, -0.508, 10592.833, 305.947, 52701.863 24/11/22,17:51:48,02,09,1, 11.9,1,1, -0.508, 10592.810, 305.974, 52701.909 24/11/22,17:51:48,03,09,1, 11.9,1,1, -0.508, 10592.826, 306.000, 52701.943 24/11/22,17:51:48,04,09,1, 11.9,1,1, -0.508, 10592.839, 306.050, 52701.941 24/11/22,17:51:48,05,09,1, 11.9,1,1, -0.508, 10592.850, 306.039, 52701.894 24/11/22,17:51:48,06,09,1, 11.9,1,1, -0.508, 10592.835, 306.006, 52701.890 24/11/22,17:51:48,07,09,1, 11.9,1,1, -0.508, 10592.816, 305.963, 52701.871 24/11/22,17:51:48,08,09,1, 11.9,1,1, -0.508, 10592.824, 305.958, 52701.879 24/11/22,17:51:48,09,09,1, 11.9,1,1, -0.508, 10592.801, 305.948, 52701.873 24/11/22,17:51:48,10,09,1, 11.9,1,1, -0.508, 10592.822, 305.983, 52701.845 24/11/22,17:51:48,11,09,1, 11.9,1,1, -0.508, 10592.811, 306.028, 52701.887 24/11/22,17:51:48,12,09,1, 11.9,1,1, -0.508, 10592.830, 306.041, 52701.874 24/11/22,17:51:48,13,09,1, 11.9,1,1, -0.508, 10592.845, 306.076, 52701.942 24/11/22,17:51:48,14,09,1, 11.9,1,1, -0.508, 10592.832, 306.031, 52701.928 24/11/22,17:51:48,15,09,1, 11.9,1,1, -0.508, 10592.857, 306.008, 52701.944 24/11/22,17:51:48,16,09,1, 11.9,1,1, -0.508, 10592.836, 305.982, 52701.921 24/11/22,17:51:48,17,09,1, 11.9,1,1, -0.508, 10592.825, 305.979, 52701.911 24/11/22,17:51:48,18,09,1, 11.9,1,1, -0.508, 10592.818, 305.964, 52701.927 24/11/22,17:51:48,19,09,1, 11.9,1,1, -0.508, 10592.852, 306.004, 52701.921 24/11/22,17:51:49,00,08,1, 11.9,1,1, -0.512, 10592.849, 306.004, 52701.921 24/11/22,17:51:49,01,08,1, 11.9,1,1, -0.512, 10592.832, 306.063, 52701.976 24/11/22,17:51:49,02,08,1, 11.9,1,1, -0.512, 10592.831, 306.079, 52701.940 24/11/22,17:51:49,03,08,1, 11.9,1,1, -0.512, 10592.834, 306.052, 52701.946 24/11/22,17:51:49,04,08,1, 11.9,1,1, -0.512, 10592.820, 306.002, 52701.912 24/11/22,17:51:49,05,08,1, 11.9,1,1, -0.512, 10592.825, 305.985, 52701.900 24/11/22,17:51:49,06,08,1, 11.9,1,1, -0.512, 10592.803, 305.971, 52701.879 24/11/22,17:51:49,07,08,1, 11.9,1,1, -0.512, 10592.807, 305.966, 52701.928 24/11/22,17:51:49,08,08,1, 11.9,1,1, -0.512, 10592.816, 306.012, 52701.948 24/11/22,17:51:49,09,08,1, 11.9,1,1, -0.512, 10592.822, 306.043, 52701.990 24/11/22,17:51:49,10,08,1, 11.9,1,1, -0.512, 10592.843, 306.071, 52701.978 24/11/22,17:51:49,11,08,1, 11.9,1,1, -0.512, 10592.827, 306.075, 52701.975 24/11/22,17:51:49,12,08,1, 11.9,1,1, -0.512, 10592.827, 306.030, 52701.941 24/11/22,17:51:49,13,08,1, 11.9,1,1, -0.512, 10592.834, 306.006, 52701.929 24/11/22,17:51:49,14,08,1, 11.9,1,1, -0.512, 10592.824, 306.010, 52701.971 24/11/22,17:51:49,15,08,1, 11.9,1,1, -0.512, 10592.843, 305.991, 52701.931 24/11/22,17:51:49,16,08,1, 11.9,1,1, -0.512, 10592.819, 305.983, 52701.939 24/11/22,17:51:49,17,08,1, 11.9,1,1, -0.512, 10592.836, 306.013, 52701.986 24/11/22,17:51:49,18,08,1, 11.9,1,1, -0.512, 10592.840, 306.087, 52702.019 24/11/22,17:51:49,19,08,1, 11.9,1,1, -0.512, 10592.834, 306.086, 52702.030 24/11/22,17:51:50,00,09,1, 11.9,1,1, -0.505, 10592.833, 306.086, 52702.030 24/11/22,17:51:50,01,09,1, 11.9,1,1, -0.505, 10592.837, 306.048, 52701.950 24/11/22,17:51:50,02,09,1, 11.9,1,1, -0.505, 10592.821, 306.033, 52702.226 24/11/22,17:51:50,03,09,1, 11.9,1,1, -0.505, 10592.870, 305.981, 52701.907 24/11/22,17:51:50,04,09,1, 11.9,1,1, -0.505, 10592.834, 305.989, 52701.856 24/11/22,17:51:50,05,09,1, 11.9,1,1, -0.505, 10592.840, 306.000, 52701.910 24/11/22,17:51:50,06,09,1, 11.9,1,1, -0.505, 10592.863, 306.035, 52701.981 24/11/22,17:51:50,07,09,1, 11.9,1,1, -0.505, 10592.879, 306.063, 52702.099 24/11/22,17:51:50,08,09,1, 11.9,1,1, -0.505, 10592.869, 306.086, 52702.042 24/11/22,17:51:50,09,09,1, 11.9,1,1, -0.505, 10592.860, 306.056, 52702.107 24/11/22,17:51:50,10,09,1, 11.9,1,1, -0.505, 10592.837, 306.039, 52702.020 24/11/22,17:51:50,11,09,1, 11.9,1,1, -0.505, 10592.850, 306.018, 52702.031 24/11/22,17:51:50,12,09,1, 11.9,1,1, -0.505, 10592.829, 306.011, 52701.954 24/11/22,17:51:50,13,09,1, 11.9,1,1, -0.505, 10592.839, 305.991, 52702.039 24/11/22,17:51:50,14,09,1, 11.9,1,1, -0.505, 10592.838, 306.031, 52702.038 24/11/22,17:51:50,15,09,1, 11.9,1,1, -0.505, 10592.857, 306.019, 52701.975 24/11/22,17:51:50,16,09,1, 11.9,1,1, -0.505, 10592.863, 306.077, 52702.003 24/11/22,17:51:50,17,09,1, 11.9,1,1, -0.505, 10592.872, 306.079, 52702.035 24/11/22,17:51:50,18,09,1, 11.9,1,1, -0.505, 10592.861, 306.056, 52702.093 24/11/22,17:51:50,19,09,1, 11.9,1,1, -0.505, 10592.875, 306.017, 52702.096 24/11/22,17:51:51,00,08,1, 11.9,1,1, -0.505, 10592.874, 306.017, 52702.096 24/11/22,17:51:51,01,08,1, 11.9,1,1, -0.505, 10592.838, 305.969, 52702.024 24/11/22,17:51:51,02,08,1, 11.9,1,1, -0.505, 10592.820, 305.969, 52701.989 24/11/22,17:51:51,03,08,1, 11.9,1,1, -0.505, 10592.866, 306.034, 52702.121 24/11/22,17:51:51,04,08,1, 11.9,1,1, -0.505, 10592.871, 306.070, 52702.094 24/11/22,17:51:51,05,08,1, 11.9,1,1, -0.505, 10592.873, 306.091, 52702.148 24/11/22,17:51:51,06,08,1, 11.9,1,1, -0.505, 10592.855, 306.083, 52702.120 24/11/22,17:51:51,07,08,1, 11.9,1,1, -0.505, 10592.829, 306.058, 52702.093 24/11/22,17:51:51,08,08,1, 11.9,1,1, -0.505, 10592.846, 305.995, 52702.067 24/11/22,17:51:51,09,08,1, 11.9,1,1, -0.505, 10592.832, 305.984, 52702.029 24/11/22,17:51:51,10,08,1, 11.9,1,1, -0.505, 10592.857, 305.992, 52701.960 24/11/22,17:51:51,11,08,1, 11.9,1,1, -0.505, 10592.871, 306.023, 52702.034 24/11/22,17:51:51,12,08,1, 11.9,1,1, -0.505, 10592.866, 306.059, 52702.128 24/11/22,17:51:51,13,08,1, 11.9,1,1, -0.505, 10592.887, 306.095, 52702.112 24/11/22,17:51:51,14,08,1, 11.9,1,1, -0.505, 10592.903, 306.091, 52702.131 24/11/22,17:51:51,15,08,1, 11.9,1,1, -0.505, 10592.910, 306.072, 52702.155 24/11/22,17:51:51,16,08,1, 11.9,1,1, -0.505, 10592.879, 306.005, 52702.088 24/11/22,17:51:51,17,08,1, 11.9,1,1, -0.505, 10592.898, 305.998, 52702.085 24/11/22,17:51:51,18,08,1, 11.9,1,1, -0.505, 10592.871, 306.003, 52702.044 24/11/22,17:51:51,19,08,1, 11.9,1,1, -0.505, 10592.871, 305.996, 52702.111 24/11/22,17:51:52,00,08,1, 11.9,1,1, -0.508, 10592.866, 305.996, 52702.111 24/11/22,17:51:52,01,08,1, 11.9,1,1, -0.508, 10592.888, 306.077, 52702.106 24/11/22,17:51:52,02,08,1, 11.9,1,1, -0.508, 10592.916, 306.102, 52702.106 24/11/22,17:51:52,03,08,1, 11.9,1,1, -0.508, 10592.902, 306.074, 52702.105 24/11/22,17:51:52,04,08,1, 11.9,1,1, -0.508, 10592.898, 306.033, 52702.131 24/11/22,17:51:52,05,08,1, 11.9,1,1, -0.508, 10592.889, 305.987, 52702.057 24/11/22,17:51:52,06,08,1, 11.9,1,1, -0.508, 10592.885, 305.983, 52702.079 24/11/22,17:51:52,07,08,1, 11.9,1,1, -0.508, 10592.902, 306.024, 52702.031 24/11/22,17:51:52,08,08,1, 11.9,1,1, -0.508, 10592.898, 306.031, 52702.062 24/11/22,17:51:52,09,08,1, 11.9,1,1, -0.508, 10592.891, 306.062, 52702.151 24/11/22,17:51:52,10,08,1, 11.9,1,1, -0.508, 10592.939, 306.084, 52702.082 24/11/22,17:51:52,11,08,1, 11.9,1,1, -0.508, 10592.933, 306.105, 52702.095 24/11/22,17:51:52,12,08,1, 11.9,1,1, -0.508, 10592.908, 306.057, 52702.086 24/11/22,17:51:52,13,08,1, 11.9,1,1, -0.508, 10592.910, 306.005, 52702.072 24/11/22,17:51:52,14,08,1, 11.9,1,1, -0.508, 10592.890, 305.964, 52702.065 24/11/22,17:51:52,15,08,1, 11.9,1,1, -0.508, 10592.899, 306.000, 52702.100 24/11/22,17:51:52,16,08,1, 11.9,1,1, -0.508, 10592.918, 306.031, 52702.041 24/11/22,17:51:52,17,08,1, 11.9,1,1, -0.508, 10592.935, 306.060, 52702.153 24/11/22,17:51:52,18,08,1, 11.9,1,1, -0.508, 10592.908, 306.076, 52702.194 24/11/22,17:51:52,19,08,1, 11.9,1,1, -0.508, 10592.921, 306.092, 52702.200 24/11/22,17:51:53,00,09,1, 12.0,1,1, -0.506, 10592.916, 306.092, 52702.200 24/11/22,17:51:53,01,09,1, 12.0,1,1, -0.506, 10592.909, 306.022, 52702.119 24/11/22,17:51:53,02,09,1, 12.0,1,1, -0.506, 10592.899, 305.993, 52702.115 24/11/22,17:51:53,03,09,1, 12.0,1,1, -0.506, 10592.916, 305.969, 52702.118 24/11/22,17:51:53,04,09,1, 12.0,1,1, -0.506, 10592.933, 306.016, 52702.104 24/11/22,17:51:53,05,09,1, 12.0,1,1, -0.506, 10592.929, 306.039, 52702.141 24/11/22,17:51:53,06,09,1, 12.0,1,1, -0.506, 10592.960, 306.070, 52702.178 24/11/22,17:51:53,07,09,1, 12.0,1,1, -0.506, 10592.939, 306.081, 52702.176 24/11/22,17:51:53,08,09,1, 12.0,1,1, -0.506, 10592.932, 306.066, 52702.186 24/11/22,17:51:53,09,09,1, 12.0,1,1, -0.506, 10592.965, 306.038, 52702.116 24/11/22,17:51:53,10,09,1, 12.0,1,1, -0.506, 10592.911, 306.001, 52702.101 24/11/22,17:51:53,11,09,1, 12.0,1,1, -0.506, 10592.927, 305.969, 52702.137 24/11/22,17:51:53,12,09,1, 12.0,1,1, -0.506, 10592.939, 305.997, 52702.108 24/11/22,17:51:53,13,09,1, 12.0,1,1, -0.506, 10592.943, 306.007, 52702.135 24/11/22,17:51:53,14,09,1, 12.0,1,1, -0.506, 10592.941, 306.049, 52702.221 24/11/22,17:51:53,15,09,1, 12.0,1,1, -0.506, 10592.978, 306.098, 52702.174 24/11/22,17:51:53,16,09,1, 12.0,1,1, -0.506, 10592.971, 306.057, 52702.241 24/11/22,17:51:53,17,09,1, 12.0,1,1, -0.506, 10592.949, 306.060, 52702.166 24/11/22,17:51:53,18,09,1, 12.0,1,1, -0.506, 10592.943, 306.007, 52702.158 24/11/22,17:51:53,19,09,1, 12.0,1,1, -0.506, 10592.924, 305.991, 52702.101 24/11/22,17:51:54,00,09,1, 12.0,1,1, -0.506, 10592.924, 305.991, 52702.101 24/11/22,17:51:54,01,09,1, 12.0,1,1, -0.506, 10592.973, 306.011, 52702.202 24/11/22,17:51:54,02,09,1, 12.0,1,1, -0.506, 10592.963, 306.022, 52702.133 24/11/22,17:51:54,03,09,1, 12.0,1,1, -0.506, 10592.968, 306.083, 52702.188 24/11/22,17:51:54,04,09,1, 12.0,1,1, -0.506, 10592.993, 306.088, 52702.188 24/11/22,17:51:54,05,09,1, 12.0,1,1, -0.506, 10592.982, 306.049, 52702.179 24/11/22,17:51:54,06,09,1, 12.0,1,1, -0.506, 10592.973, 306.015, 52702.150 24/11/22,17:51:54,07,09,1, 12.0,1,1, -0.506, 10592.991, 305.975, 52702.161 24/11/22,17:51:54,08,09,1, 12.0,1,1, -0.506, 10592.915, 305.975, 52702.227 24/11/22,17:51:54,09,09,1, 12.0,1,1, -0.506, 10592.948, 306.000, 52702.239 24/11/22,17:51:54,10,09,1, 12.0,1,1, -0.506, 10592.971, 306.026, 52702.172 24/11/22,17:51:54,11,09,1, 12.0,1,1, -0.506, 10592.971, 306.086, 52702.241 24/11/22,17:51:54,12,09,1, 12.0,1,1, -0.506, 10592.998, 306.102, 52702.269 24/11/22,17:51:54,13,09,1, 12.0,1,1, -0.506, 10592.989, 306.068, 52702.205 24/11/22,17:51:54,14,09,1, 12.0,1,1, -0.506, 10592.993, 306.020, 52702.229 24/11/22,17:51:54,15,09,1, 12.0,1,1, -0.506, 10592.962, 305.999, 52702.155 24/11/22,17:51:54,16,09,1, 12.0,1,1, -0.506, 10592.984, 305.989, 52702.122 24/11/22,17:51:54,17,09,1, 12.0,1,1, -0.506, 10592.965, 305.998, 52702.156 24/11/22,17:51:54,18,09,1, 12.0,1,1, -0.506, 10592.958, 306.006, 52702.153 24/11/22,17:51:54,19,09,1, 12.0,1,1, -0.506, 10592.978, 306.037, 52702.280 24/11/22,17:51:55,00,08,1, 11.9,1,1, -0.508, 10592.974, 306.037, 52702.280 24/11/22,17:51:55,01,08,1, 11.9,1,1, -0.508, 10592.986, 306.091, 52702.295 24/11/22,17:51:55,02,08,1, 11.9,1,1, -0.508, 10592.974, 306.045, 52702.238 24/11/22,17:51:55,03,08,1, 11.9,1,1, -0.508, 10592.985, 306.010, 52702.230 24/11/22,17:51:55,04,08,1, 11.9,1,1, -0.508, 10592.970, 305.961, 52702.205 24/11/22,17:51:55,05,08,1, 11.9,1,1, -0.508, 10592.995, 305.978, 52702.156 24/11/22,17:51:55,06,08,1, 11.9,1,1, -0.508, 10592.997, 305.972, 52702.120 24/11/22,17:51:55,07,08,1, 11.9,1,1, -0.508, 10592.980, 306.016, 52702.200 24/11/22,17:51:55,08,08,1, 11.9,1,1, -0.508, 10593.026, 306.039, 52702.235 24/11/22,17:51:55,09,08,1, 11.9,1,1, -0.508, 10593.010, 306.087, 52702.302 24/11/22,17:51:55,10,08,1, 11.9,1,1, -0.508, 10593.017, 306.069, 52702.241 24/11/22,17:51:55,11,08,1, 11.9,1,1, -0.508, 10593.017, 306.045, 52702.192 24/11/22,17:51:55,12,08,1, 11.9,1,1, -0.508, 10593.014, 306.018, 52702.272 24/11/22,17:51:55,13,08,1, 11.9,1,1, -0.508, 10593.009, 305.984, 52702.237 24/11/22,17:51:55,14,08,1, 11.9,1,1, -0.508, 10593.011, 305.950, 52702.135 24/11/22,17:51:55,15,08,1, 11.9,1,1, -0.508, 10593.019, 305.976, 52702.148 24/11/22,17:51:55,16,08,1, 11.9,1,1, -0.508, 10593.008, 306.052, 52702.238 24/11/22,17:51:55,17,08,1, 11.9,1,1, -0.508, 10593.025, 306.058, 52702.235 24/11/22,17:51:55,18,08,1, 11.9,1,1, -0.508, 10593.027, 306.095, 52702.279 24/11/22,17:51:55,19,08,1, 11.9,1,1, -0.508, 10593.020, 306.050, 52702.227 24/11/22,17:51:56,00,08,1, 11.9,1,1, -0.504, 10593.016, 306.050, 52702.227 24/11/22,17:51:56,01,08,1, 11.9,1,1, -0.504, 10592.976, 305.990, 52702.192 24/11/22,17:51:56,02,08,1, 11.9,1,1, -0.504, 10592.982, 305.961, 52702.171 24/11/22,17:51:56,03,08,1, 11.9,1,1, -0.504, 10592.980, 305.997, 52702.262 24/11/22,17:51:56,04,08,1, 11.9,1,1, -0.504, 10593.053, 306.015, 52702.245 24/11/22,17:51:56,05,08,1, 11.9,1,1, -0.504, 10593.033, 306.066, 52702.278 24/11/22,17:51:56,06,08,1, 11.9,1,1, -0.504, 10593.060, 306.083, 52702.216 24/11/22,17:51:56,07,08,1, 11.9,1,1, -0.504, 10593.032, 306.075, 52702.239 24/11/22,17:51:56,08,08,1, 11.9,1,1, -0.504, 10593.026, 306.080, 52702.284 24/11/22,17:51:56,09,08,1, 11.9,1,1, -0.504, 10593.040, 306.022, 52702.306 24/11/22,17:51:56,10,08,1, 11.9,1,1, -0.504, 10593.040, 305.973, 52702.173 24/11/22,17:51:56,11,08,1, 11.9,1,1, -0.504, 10593.047, 305.983, 52702.194 24/11/22,17:51:56,12,08,1, 11.9,1,1, -0.504, 10593.034, 305.986, 52702.292 24/11/22,17:51:56,13,08,1, 11.9,1,1, -0.504, 10593.044, 306.033, 52702.295 24/11/22,17:51:56,14,08,1, 11.9,1,1, -0.504, 10593.095, 306.043, 52702.266 24/11/22,17:51:56,15,08,1, 11.9,1,1, -0.504, 10593.071, 306.066, 52702.283 24/11/22,17:51:56,16,08,1, 11.9,1,1, -0.504, 10593.056, 306.077, 52702.277 24/11/22,17:51:56,17,08,1, 11.9,1,1, -0.504, 10593.040, 306.011, 52702.273 24/11/22,17:51:56,18,08,1, 11.9,1,1, -0.504, 10593.068, 306.004, 52702.221 24/11/22,17:51:56,19,08,1, 11.9,1,1, -0.504, 10593.024, 305.982, 52702.193 24/11/22,17:51:57,00,08,1, 11.9,1,1, -0.502, 10593.016, 305.982, 52702.193 24/11/22,17:51:57,01,08,1, 11.9,1,1, -0.502, 10593.062, 305.998, 52702.194 24/11/22,17:51:57,02,08,1, 11.9,1,1, -0.502, 10593.050, 306.091, 52702.419 24/11/22,17:51:57,03,08,1, 11.9,1,1, -0.502, 10593.059, 306.081, 52702.384 24/11/22,17:51:57,04,08,1, 11.9,1,1, -0.502, 10593.073, 306.072, 52702.444 24/11/22,17:51:57,05,08,1, 11.9,1,1, -0.502, 10593.053, 306.076, 52702.380 24/11/22,17:51:57,06,08,1, 11.9,1,1, -0.502, 10593.078, 306.068, 52702.482 24/11/22,17:51:57,07,08,1, 11.9,1,1, -0.502, 10593.055, 306.070, 52702.434 24/11/22,17:51:57,08,08,1, 11.9,1,1, -0.502, 10593.020, 306.082, 52702.563 24/11/22,17:51:57,09,08,1, 11.9,1,1, -0.502, 10593.083, 306.072, 52702.420 24/11/22,17:51:57,10,08,1, 11.9,1,1, -0.502, 10593.070, 306.074, 52702.472 24/11/22,17:51:57,11,08,1, 11.9,1,1, -0.502, 10593.080, 306.073, 52702.435 24/11/22,17:51:57,12,08,1, 11.9,1,1, -0.502, 10593.069, 306.061, 52702.467 24/11/22,17:51:57,13,08,1, 11.9,1,1, -0.502, 10593.082, 306.061, 52702.383 24/11/22,17:51:57,14,08,1, 11.9,1,1, -0.502, 10593.087, 306.070, 52702.507 24/11/22,17:51:57,15,08,1, 11.9,1,1, -0.502, 10593.089, 306.074, 52702.435 24/11/22,17:51:57,16,08,1, 11.9,1,1, -0.502, 10593.058, 306.069, 52702.448 24/11/22,17:51:57,17,08,1, 11.9,1,1, -0.502, 10593.102, 306.064, 52702.461 24/11/22,17:51:57,18,08,1, 11.9,1,1, -0.502, 10593.080, 306.065, 52702.457 24/11/22,17:51:57,19,08,1, 11.9,1,1, -0.502, 10593.099, 306.048, 52702.488 24/11/22,17:51:58,00,09,1, 11.9,1,1, -0.504, 10593.091, 306.048, 52702.488 24/11/22,17:51:58,01,09,1, 11.9,1,1, -0.504, 10593.108, 306.069, 52702.455 24/11/22,17:51:58,02,09,1, 11.9,1,1, -0.504, 10593.117, 306.080, 52702.547 24/11/22,17:51:58,03,09,1, 11.9,1,1, -0.504, 10593.111, 306.051, 52702.470 24/11/22,17:51:58,04,09,1, 11.9,1,1, -0.504, 10593.101, 306.048, 52702.467 24/11/22,17:51:58,05,09,1, 11.9,1,1, -0.504, 10593.093, 306.070, 52702.447 24/11/22,17:51:58,06,09,1, 11.9,1,1, -0.504, 10593.111, 306.060, 52702.470 24/11/22,17:51:58,07,09,1, 11.9,1,1, -0.504, 10593.099, 306.039, 52702.459 24/11/22,17:51:58,08,09,1, 11.9,1,1, -0.504, 10593.089, 306.046, 52702.553 24/11/22,17:51:58,09,09,1, 11.9,1,1, -0.504, 10593.081, 306.039, 52702.569 24/11/22,17:51:58,10,09,1, 11.9,1,1, -0.504, 10593.101, 306.049, 52702.473 24/11/22,17:51:58,11,09,1, 11.9,1,1, -0.504, 10593.108, 306.044, 52702.465 24/11/22,17:51:58,12,09,1, 11.9,1,1, -0.504, 10593.098, 306.043, 52702.499 24/11/22,17:51:58,13,09,1, 11.9,1,1, -0.504, 10593.108, 306.043, 52702.565 24/11/22,17:51:58,14,09,1, 11.9,1,1, -0.504, 10593.112, 306.033, 52702.502 24/11/22,17:51:58,15,09,1, 11.9,1,1, -0.504, 10593.086, 306.035, 52702.523 24/11/22,17:51:58,16,09,1, 11.9,1,1, -0.504, 10593.100, 306.042, 52702.554 24/11/22,17:51:58,17,09,1, 11.9,1,1, -0.504, 10593.101, 306.057, 52702.566 24/11/22,17:51:58,18,09,1, 11.9,1,1, -0.504, 10593.116, 306.059, 52702.572 24/11/22,17:51:58,19,09,1, 11.9,1,1, -0.504, 10593.108, 306.036, 52702.485 24/11/22,17:51:59,00,09,1, 12.0,1,1, -0.506, 10593.108, 306.036, 52702.485 24/11/22,17:51:59,01,09,1, 12.0,1,1, -0.506, 10593.112, 306.082, 52702.584 24/11/22,17:51:59,02,09,1, 12.0,1,1, -0.506, 10593.109, 306.054, 52702.500 24/11/22,17:51:59,03,09,1, 12.0,1,1, -0.506, 10593.108, 306.060, 52702.564 24/11/22,17:51:59,04,09,1, 12.0,1,1, -0.506, 10593.111, 306.049, 52702.615 24/11/22,17:51:59,05,09,1, 12.0,1,1, -0.506, 10593.103, 306.062, 52702.558 24/11/22,17:51:59,06,09,1, 12.0,1,1, -0.506, 10593.116, 306.053, 52702.556 24/11/22,17:51:59,07,09,1, 12.0,1,1, -0.506, 10593.108, 306.045, 52702.519 24/11/22,17:51:59,08,09,1, 12.0,1,1, -0.506, 10593.126, 306.033, 52702.505 24/11/22,17:51:59,09,09,1, 12.0,1,1, -0.506, 10593.101, 306.054, 52702.564 24/11/22,17:51:59,10,09,1, 12.0,1,1, -0.506, 10593.102, 306.061, 52702.513 24/11/22,17:51:59,11,09,1, 12.0,1,1, -0.506, 10593.099, 306.031, 52702.510 24/11/22,17:51:59,12,09,1, 12.0,1,1, -0.506, 10593.089, 306.031, 52702.519 24/11/22,17:51:59,13,09,1, 12.0,1,1, -0.506, 10593.113, 306.061, 52702.538 24/11/22,17:51:59,14,09,1, 12.0,1,1, -0.506, 10593.118, 306.046, 52702.518 24/11/22,17:51:59,15,09,1, 12.0,1,1, -0.506, 10593.121, 306.050, 52702.541 24/11/22,17:51:59,16,09,1, 12.0,1,1, -0.506, 10593.130, 306.060, 52702.523 24/11/22,17:51:59,17,09,1, 12.0,1,1, -0.506, 10593.140, 306.047, 52702.583 24/11/22,17:51:59,18,09,1, 12.0,1,1, -0.506, 10593.112, 306.056, 52702.555 24/11/22,17:51:59,19,09,1, 12.0,1,1, -0.506, 10593.133, 306.049, 52702.605 24/11/22,17:52:00,00,09,1, 11.9,1,1, -0.507, 10593.133, 306.049, 52702.605 24/11/22,17:52:00,01,09,1, 11.9,1,1, -0.507, 10593.146, 306.062, 52702.615 24/11/22,17:52:00,02,09,1, 11.9,1,1, -0.507, 10593.127, 306.017, 52702.426 24/11/22,17:52:00,03,09,1, 11.9,1,1, -0.507, 10593.133, 305.988, 52702.445 24/11/22,17:52:00,04,09,1, 11.9,1,1, -0.507, 10593.141, 305.953, 52702.366 24/11/22,17:52:00,05,09,1, 11.9,1,1, -0.507, 10593.124, 305.931, 52702.341 24/11/22,17:52:00,06,09,1, 11.9,1,1, -0.507, 10593.130, 305.966, 52702.420 24/11/22,17:52:00,07,09,1, 11.9,1,1, -0.507, 10593.158, 306.012, 52702.409 24/11/22,17:52:00,08,09,1, 11.9,1,1, -0.507, 10593.138, 306.031, 52702.380 24/11/22,17:52:00,09,09,1, 11.9,1,1, -0.507, 10593.185, 306.026, 52702.439 24/11/22,17:52:00,10,09,1, 11.9,1,1, -0.507, 10593.159, 306.018, 52702.451 24/11/22,17:52:00,11,09,1, 11.9,1,1, -0.507, 10593.146, 305.979, 52702.409 24/11/22,17:52:00,12,09,1, 11.9,1,1, -0.507, 10593.141, 305.946, 52702.396 24/11/22,17:52:00,13,09,1, 11.9,1,1, -0.507, 10593.139, 305.941, 52702.368 24/11/22,17:52:00,14,09,1, 11.9,1,1, -0.507, 10593.123, 305.947, 52702.375 24/11/22,17:52:00,15,09,1, 11.9,1,1, -0.507, 10593.156, 305.990, 52702.422 24/11/22,17:52:00,16,09,1, 11.9,1,1, -0.507, 10593.161, 306.030, 52702.426 24/11/22,17:52:00,17,09,1, 11.9,1,1, -0.507, 10593.194, 306.061, 52702.439 24/11/22,17:52:00,18,09,1, 11.9,1,1, -0.507, 10593.179, 306.034, 52702.430 24/11/22,17:52:00,19,09,1, 11.9,1,1, -0.507, 10593.176, 305.998, 52702.374 24/11/22,17:52:01,00,08,1, 11.9,1,1, -0.510, 10593.175, 305.998, 52702.374 24/11/22,17:52:01,01,08,1, 11.9,1,1, -0.510, 10593.169, 305.959, 52702.443 24/11/22,17:52:01,02,08,1, 11.9,1,1, -0.510, 10593.159, 305.951, 52702.413 24/11/22,17:52:01,03,08,1, 11.9,1,1, -0.510, 10593.162, 305.955, 52702.423 24/11/22,17:52:01,04,08,1, 11.9,1,1, -0.510, 10593.207, 306.006, 52702.480 24/11/22,17:52:01,05,08,1, 11.9,1,1, -0.510, 10593.183, 306.026, 52702.427 24/11/22,17:52:01,06,08,1, 11.9,1,1, -0.510, 10593.212, 306.048, 52702.459 24/11/22,17:52:01,07,08,1, 11.9,1,1, -0.510, 10593.204, 306.010, 52702.508 24/11/22,17:52:01,08,08,1, 11.9,1,1, -0.510, 10593.170, 305.998, 52702.418 24/11/22,17:52:01,09,08,1, 11.9,1,1, -0.510, 10593.168, 305.979, 52702.437 24/11/22,17:52:01,10,08,1, 11.9,1,1, -0.510, 10593.182, 305.958, 52702.447 24/11/22,17:52:01,11,08,1, 11.9,1,1, -0.510, 10593.193, 305.978, 52702.464 24/11/22,17:52:01,12,08,1, 11.9,1,1, -0.510, 10593.190, 305.996, 52702.501 24/11/22,17:52:01,13,08,1, 11.9,1,1, -0.510, 10593.212, 306.018, 52702.487 24/11/22,17:52:01,14,08,1, 11.9,1,1, -0.510, 10593.204, 306.054, 52702.569 24/11/22,17:52:01,15,08,1, 11.9,1,1, -0.510, 10593.223, 306.032, 52702.455 24/11/22,17:52:01,16,08,1, 11.9,1,1, -0.510, 10593.201, 306.017, 52702.544 24/11/22,17:52:01,17,08,1, 11.9,1,1, -0.510, 10593.197, 305.994, 52702.516 24/11/22,17:52:01,18,08,1, 11.9,1,1, -0.510, 10593.203, 305.967, 52702.513 24/11/22,17:52:01,19,08,1, 11.9,1,1, -0.510, 10593.187, 305.956, 52702.363 24/11/22,17:52:02,00,08,1, 12.0,1,1, -0.503, 10593.183, 305.956, 52702.363 24/11/22,17:52:02,01,08,1, 12.0,1,1, -0.503, 10593.231, 306.006, 52702.471 24/11/22,17:52:02,02,08,1, 12.0,1,1, -0.503, 10593.214, 306.035, 52702.437 24/11/22,17:52:02,03,08,1, 12.0,1,1, -0.503, 10593.240, 306.028, 52702.479 24/11/22,17:52:02,04,08,1, 12.0,1,1, -0.503, 10593.236, 306.020, 52702.525 24/11/22,17:52:02,05,08,1, 12.0,1,1, -0.503, 10593.204, 305.991, 52702.511 24/11/22,17:52:02,06,08,1, 12.0,1,1, -0.503, 10593.177, 305.960, 52702.467 24/11/22,17:52:02,07,08,1, 12.0,1,1, -0.503, 10593.203, 305.937, 52702.453 24/11/22,17:52:02,08,08,1, 12.0,1,1, -0.503, 10593.179, 305.967, 52702.422 24/11/22,17:52:02,09,08,1, 12.0,1,1, -0.503, 10593.211, 305.960, 52702.467 24/11/22,17:52:02,10,08,1, 12.0,1,1, -0.503, 10593.209, 306.005, 52702.551 24/11/22,17:52:02,11,08,1, 12.0,1,1, -0.503, 10593.227, 306.025, 52702.559 24/11/22,17:52:02,12,08,1, 12.0,1,1, -0.503, 10593.241, 306.055, 52702.523 24/11/22,17:52:02,13,08,1, 12.0,1,1, -0.503, 10593.240, 306.010, 52702.548 24/11/22,17:52:02,14,08,1, 12.0,1,1, -0.503, 10593.226, 305.965, 52702.553 24/11/22,17:52:02,15,08,1, 12.0,1,1, -0.503, 10593.208, 305.944, 52702.559 24/11/22,17:52:02,16,08,1, 12.0,1,1, -0.503, 10593.237, 305.958, 52702.512 24/11/22,17:52:02,17,08,1, 12.0,1,1, -0.503, 10593.196, 305.969, 52702.531 24/11/22,17:52:02,18,08,1, 12.0,1,1, -0.503, 10593.235, 305.966, 52702.555 24/11/22,17:52:02,19,08,1, 12.0,1,1, -0.503, 10593.248, 306.024, 52702.565 24/11/22,17:52:03,00,08,1, 11.9,1,1, -0.506, 10593.241, 306.024, 52702.565 24/11/22,17:52:03,01,08,1, 11.9,1,1, -0.506, 10593.250, 306.025, 52702.567 24/11/22,17:52:03,02,08,1, 11.9,1,1, -0.506, 10593.256, 305.984, 52702.542 24/11/22,17:52:03,03,08,1, 11.9,1,1, -0.506, 10593.263, 305.933, 52702.497 24/11/22,17:52:03,04,08,1, 11.9,1,1, -0.506, 10593.238, 305.908, 52702.428 24/11/22,17:52:03,05,08,1, 11.9,1,1, -0.506, 10593.240, 305.943, 52702.479 24/11/22,17:52:03,06,08,1, 11.9,1,1, -0.506, 10593.250, 305.971, 52702.487 24/11/22,17:52:03,07,08,1, 11.9,1,1, -0.506, 10593.272, 306.010, 52702.565 24/11/22,17:52:03,08,08,1, 11.9,1,1, -0.506, 10593.268, 306.036, 52702.640 24/11/22,17:52:03,09,08,1, 11.9,1,1, -0.506, 10593.302, 306.049, 52702.592 24/11/22,17:52:03,10,08,1, 11.9,1,1, -0.506, 10593.278, 306.017, 52702.535 24/11/22,17:52:03,11,08,1, 11.9,1,1, -0.506, 10593.279, 305.981, 52702.492 24/11/22,17:52:03,12,08,1, 11.9,1,1, -0.506, 10593.275, 305.923, 52702.509 24/11/22,17:52:03,13,08,1, 11.9,1,1, -0.506, 10593.239, 305.926, 52702.530 24/11/22,17:52:03,14,08,1, 11.9,1,1, -0.506, 10593.276, 305.939, 52702.526 24/11/22,17:52:03,15,08,1, 11.9,1,1, -0.506, 10593.251, 305.963, 52702.565 24/11/22,17:52:03,16,08,1, 11.9,1,1, -0.506, 10593.273, 306.010, 52702.522 24/11/22,17:52:03,17,08,1, 11.9,1,1, -0.506, 10593.293, 306.026, 52702.554 24/11/22,17:52:03,18,08,1, 11.9,1,1, -0.506, 10593.279, 306.042, 52702.518 24/11/22,17:52:03,19,08,1, 11.9,1,1, -0.506, 10593.278, 305.986, 52702.479 24/11/22,17:52:04,00,08,1, 11.9,1,1, -0.504, 10593.275, 305.986, 52702.479 24/11/22,17:52:04,01,08,1, 11.9,1,1, -0.504, 10593.261, 305.917, 52702.439 24/11/22,17:52:04,02,08,1, 11.9,1,1, -0.504, 10593.222, 305.933, 52702.493 24/11/22,17:52:04,03,08,1, 11.9,1,1, -0.504, 10593.263, 305.960, 52702.521 24/11/22,17:52:04,04,08,1, 11.9,1,1, -0.504, 10593.265, 305.993, 52702.587 24/11/22,17:52:04,05,08,1, 11.9,1,1, -0.504, 10593.244, 306.006, 52702.539 24/11/22,17:52:04,06,08,1, 11.9,1,1, -0.504, 10593.289, 306.017, 52702.575 24/11/22,17:52:04,07,08,1, 11.9,1,1, -0.504, 10593.284, 306.007, 52702.565 24/11/22,17:52:04,08,08,1, 11.9,1,1, -0.504, 10593.278, 305.981, 52702.557 24/11/22,17:52:04,09,08,1, 11.9,1,1, -0.504, 10593.260, 305.924, 52702.493 24/11/22,17:52:04,10,08,1, 11.9,1,1, -0.504, 10593.249, 305.936, 52702.542 24/11/22,17:52:04,11,08,1, 11.9,1,1, -0.504, 10593.264, 305.917, 52702.535 24/11/22,17:52:04,12,08,1, 11.9,1,1, -0.504, 10593.275, 305.958, 52702.513 24/11/22,17:52:04,13,08,1, 11.9,1,1, -0.504, 10593.291, 306.001, 52702.587 24/11/22,17:52:04,14,08,1, 11.9,1,1, -0.504, 10593.300, 306.018, 52702.573 24/11/22,17:52:04,15,08,1, 11.9,1,1, -0.504, 10593.281, 306.048, 52702.609 24/11/22,17:52:04,16,08,1, 11.9,1,1, -0.504, 10593.286, 306.010, 52702.568 24/11/22,17:52:04,17,08,1, 11.9,1,1, -0.504, 10593.274, 305.948, 52702.567 24/11/22,17:52:04,18,08,1, 11.9,1,1, -0.504, 10593.270, 305.927, 52702.530 24/11/22,17:52:04,19,08,1, 11.9,1,1, -0.504, 10593.283, 305.903, 52702.529 24/11/22,17:52:05,00,09,1, 11.9,1,1, -0.504, 10593.283, 305.903, 52702.529 24/11/22,17:52:05,01,09,1, 11.9,1,1, -0.504, 10593.299, 305.978, 52702.592 24/11/22,17:52:05,02,09,1, 11.9,1,1, -0.504, 10593.299, 305.984, 52702.568 24/11/22,17:52:05,03,09,1, 11.9,1,1, -0.504, 10593.306, 306.030, 52702.652 24/11/22,17:52:05,04,09,1, 11.9,1,1, -0.504, 10593.314, 306.010, 52702.597 24/11/22,17:52:05,05,09,1, 11.9,1,1, -0.504, 10593.321, 305.964, 52702.612 24/11/22,17:52:05,06,09,1, 11.9,1,1, -0.504, 10593.290, 305.941, 52702.628 24/11/22,17:52:05,07,09,1, 11.9,1,1, -0.504, 10593.282, 305.887, 52702.583 24/11/22,17:52:05,08,09,1, 11.9,1,1, -0.504, 10593.286, 305.953, 52702.547 24/11/22,17:52:05,09,09,1, 11.9,1,1, -0.504, 10593.322, 305.952, 52702.555 24/11/22,17:52:05,10,09,1, 11.9,1,1, -0.504, 10593.285, 305.985, 52702.629 24/11/22,17:52:05,11,09,1, 11.9,1,1, -0.504, 10593.311, 306.019, 52702.662 24/11/22,17:52:05,12,09,1, 11.9,1,1, -0.504, 10593.310, 306.024, 52702.709 24/11/22,17:52:05,13,09,1, 11.9,1,1, -0.504, 10593.320, 306.027, 52702.637 24/11/22,17:52:05,14,09,1, 11.9,1,1, -0.504, 10593.312, 305.989, 52702.681 24/11/22,17:52:05,15,09,1, 11.9,1,1, -0.504, 10593.289, 305.949, 52702.595 24/11/22,17:52:05,16,09,1, 11.9,1,1, -0.504, 10593.287, 305.917, 52702.597 24/11/22,17:52:05,17,09,1, 11.9,1,1, -0.504, 10593.284, 305.965, 52702.593 24/11/22,17:52:05,18,09,1, 11.9,1,1, -0.504, 10593.302, 305.963, 52702.562 24/11/22,17:52:05,19,09,1, 11.9,1,1, -0.504, 10593.313, 306.014, 52702.586 24/11/22,17:52:06,00,08,1, 11.9,1,1, -0.505, 10593.308, 306.014, 52702.586 24/11/22,17:52:06,01,08,1, 11.9,1,1, -0.505, 10593.336, 306.043, 52702.645 24/11/22,17:52:06,02,08,1, 11.9,1,1, -0.505, 10593.292, 306.014, 52702.563 24/11/22,17:52:06,03,08,1, 11.9,1,1, -0.505, 10593.316, 305.959, 52702.598 24/11/22,17:52:06,04,08,1, 11.9,1,1, -0.505, 10593.295, 305.932, 52702.608 24/11/22,17:52:06,05,08,1, 11.9,1,1, -0.505, 10593.273, 305.888, 52702.568 24/11/22,17:52:06,06,08,1, 11.9,1,1, -0.505, 10593.298, 305.948, 52702.620 24/11/22,17:52:06,07,08,1, 11.9,1,1, -0.505, 10593.303, 305.968, 52702.583 24/11/22,17:52:06,08,08,1, 11.9,1,1, -0.505, 10593.311, 306.019, 52702.722 24/11/22,17:52:06,09,08,1, 11.9,1,1, -0.505, 10593.323, 306.015, 52702.691 24/11/22,17:52:06,10,08,1, 11.9,1,1, -0.505, 10593.320, 306.020, 52702.694 24/11/22,17:52:06,11,08,1, 11.9,1,1, -0.505, 10593.297, 305.983, 52702.589 24/11/22,17:52:06,12,08,1, 11.9,1,1, -0.505, 10593.301, 305.926, 52702.619 24/11/22,17:52:06,13,08,1, 11.9,1,1, -0.505, 10593.296, 305.894, 52702.541 24/11/22,17:52:06,14,08,1, 11.9,1,1, -0.505, 10593.285, 305.907, 52702.550 24/11/22,17:52:06,15,08,1, 11.9,1,1, -0.505, 10593.325, 305.963, 52702.588 24/11/22,17:52:06,16,08,1, 11.9,1,1, -0.505, 10593.340, 305.982, 52702.628 24/11/22,17:52:06,17,08,1, 11.9,1,1, -0.505, 10593.337, 306.001, 52702.632 24/11/22,17:52:06,18,08,1, 11.9,1,1, -0.505, 10593.298, 306.010, 52702.686 24/11/22,17:52:06,19,08,1, 11.9,1,1, -0.505, 10593.324, 305.984, 52702.650 24/11/22,17:52:07,00,08,1, 12.0,1,1, -0.505, 10593.317, 305.984, 52702.650 24/11/22,17:52:07,01,08,1, 12.0,1,1, -0.505, 10593.302, 305.912, 52702.615 24/11/22,17:52:07,02,08,1, 12.0,1,1, -0.505, 10593.290, 305.886, 52702.567 24/11/22,17:52:07,03,08,1, 12.0,1,1, -0.505, 10593.303, 305.925, 52702.639 24/11/22,17:52:07,04,08,1, 12.0,1,1, -0.505, 10593.318, 305.957, 52702.696 24/11/22,17:52:07,05,08,1, 12.0,1,1, -0.505, 10593.321, 305.982, 52702.635 24/11/22,17:52:07,06,08,1, 12.0,1,1, -0.505, 10593.308, 305.998, 52702.725 24/11/22,17:52:07,07,08,1, 12.0,1,1, -0.505, 10593.312, 305.972, 52702.626 24/11/22,17:52:07,08,08,1, 12.0,1,1, -0.505, 10593.320, 305.980, 52702.645 24/11/22,17:52:07,09,08,1, 12.0,1,1, -0.505, 10593.319, 305.920, 52702.702 24/11/22,17:52:07,10,08,1, 12.0,1,1, -0.505, 10593.335, 305.896, 52702.628 24/11/22,17:52:07,11,08,1, 12.0,1,1, -0.505, 10593.305, 305.879, 52702.637 24/11/22,17:52:07,12,08,1, 12.0,1,1, -0.505, 10593.323, 305.937, 52702.626 24/11/22,17:52:07,13,08,1, 12.0,1,1, -0.505, 10593.323, 305.953, 52702.631 24/11/22,17:52:07,14,08,1, 12.0,1,1, -0.505, 10593.339, 305.998, 52702.658 24/11/22,17:52:07,15,08,1, 12.0,1,1, -0.505, 10593.359, 305.978, 52702.657 24/11/22,17:52:07,16,08,1, 12.0,1,1, -0.505, 10593.353, 305.994, 52702.765 24/11/22,17:52:07,17,08,1, 12.0,1,1, -0.505, 10593.335, 305.929, 52702.625 24/11/22,17:52:07,18,08,1, 12.0,1,1, -0.505, 10593.299, 305.910, 52702.692 24/11/22,17:52:07,19,08,1, 12.0,1,1, -0.505, 10593.305, 305.903, 52702.583 24/11/22,17:52:08,00,09,1, 12.0,1,1, -0.503, 10593.300, 305.903, 52702.583 24/11/22,17:52:08,01,09,1, 12.0,1,1, -0.503, 10593.347, 305.948, 52702.685 24/11/22,17:52:08,02,09,1, 12.0,1,1, -0.503, 10593.362, 305.990, 52702.681 24/11/22,17:52:08,03,09,1, 12.0,1,1, -0.503, 10593.357, 306.007, 52702.809 24/11/22,17:52:08,04,09,1, 12.0,1,1, -0.503, 10593.348, 306.000, 52702.709 24/11/22,17:52:08,05,09,1, 12.0,1,1, -0.503, 10593.311, 305.966, 52702.734 24/11/22,17:52:08,06,09,1, 12.0,1,1, -0.503, 10593.300, 305.914, 52702.718 24/11/22,17:52:08,07,09,1, 12.0,1,1, -0.503, 10593.282, 305.884, 52702.699 24/11/22,17:52:08,08,09,1, 12.0,1,1, -0.503, 10593.283, 305.878, 52702.685 24/11/22,17:52:08,09,09,1, 12.0,1,1, -0.503, 10593.336, 305.936, 52702.788 24/11/22,17:52:08,10,09,1, 12.0,1,1, -0.503, 10593.343, 305.957, 52702.731 24/11/22,17:52:08,11,09,1, 12.0,1,1, -0.503, 10593.356, 305.993, 52702.784 24/11/22,17:52:08,12,09,1, 12.0,1,1, -0.503, 10593.352, 306.001, 52702.816 24/11/22,17:52:08,13,09,1, 12.0,1,1, -0.503, 10593.362, 305.964, 52702.726 24/11/22,17:52:08,14,09,1, 12.0,1,1, -0.503, 10593.341, 305.928, 52702.769 24/11/22,17:52:08,15,09,1, 12.0,1,1, -0.503, 10593.345, 305.880, 52702.646 24/11/22,17:52:08,16,09,1, 12.0,1,1, -0.503, 10593.343, 305.886, 52702.739 24/11/22,17:52:08,17,09,1, 12.0,1,1, -0.503, 10593.329, 305.906, 52702.685 24/11/22,17:52:08,18,09,1, 12.0,1,1, -0.503, 10593.356, 305.932, 52702.692 24/11/22,17:52:08,19,09,1, 12.0,1,1, -0.503, 10593.370, 305.962, 52702.777 24/11/22,17:52:09,00,08,1, 11.9,1,1, -0.506, 10593.367, 305.962, 52702.777 24/11/22,17:52:09,01,08,1, 11.9,1,1, -0.506, 10593.359, 305.982, 52702.759 24/11/22,17:52:09,02,08,1, 11.9,1,1, -0.506, 10593.366, 305.956, 52702.752 24/11/22,17:52:09,03,08,1, 11.9,1,1, -0.506, 10593.353, 305.886, 52702.729 24/11/22,17:52:09,04,08,1, 11.9,1,1, -0.506, 10593.389, 305.854, 52702.497 24/11/22,17:52:09,05,08,1, 11.9,1,1, -0.506, 10593.350, 305.884, 52702.659 24/11/22,17:52:09,06,08,1, 11.9,1,1, -0.506, 10593.350, 305.898, 52702.714 24/11/22,17:52:09,07,08,1, 11.9,1,1, -0.506, 10593.372, 305.928, 52702.762 24/11/22,17:52:09,08,08,1, 11.9,1,1, -0.506, 10593.371, 305.973, 52702.832 24/11/22,17:52:09,09,08,1, 11.9,1,1, -0.506, 10593.388, 305.999, 52702.800 24/11/22,17:52:09,10,08,1, 11.9,1,1, -0.506, 10593.378, 305.972, 52702.719 24/11/22,17:52:09,11,08,1, 11.9,1,1, -0.506, 10593.356, 305.924, 52702.743 24/11/22,17:52:09,12,08,1, 11.9,1,1, -0.506, 10593.343, 305.892, 52702.697 24/11/22,17:52:09,13,08,1, 11.9,1,1, -0.506, 10593.325, 305.873, 52702.697 24/11/22,17:52:09,14,08,1, 11.9,1,1, -0.506, 10593.330, 305.885, 52702.680 24/11/22,17:52:09,15,08,1, 11.9,1,1, -0.506, 10593.329, 305.910, 52702.773 24/11/22,17:52:09,16,08,1, 11.9,1,1, -0.506, 10593.353, 305.948, 52702.764 24/11/22,17:52:09,17,08,1, 11.9,1,1, -0.506, 10593.364, 305.989, 52702.802 24/11/22,17:52:09,18,08,1, 11.9,1,1, -0.506, 10593.373, 305.984, 52702.771 24/11/22,17:52:09,19,08,1, 11.9,1,1, -0.506, 10593.347, 305.959, 52702.822 24/11/22,17:52:10,00,08,1, 11.9,1,1, -0.504, 10593.342, 305.959, 52702.822 24/11/22,17:52:10,01,08,1, 11.9,1,1, -0.504, 10593.342, 305.889, 52702.718 24/11/22,17:52:10,02,08,1, 11.9,1,1, -0.504, 10593.363, 305.893, 52702.792 24/11/22,17:52:10,03,08,1, 11.9,1,1, -0.504, 10593.338, 305.884, 52702.732 24/11/22,17:52:10,04,08,1, 11.9,1,1, -0.504, 10593.345, 305.910, 52702.751 24/11/22,17:52:10,05,08,1, 11.9,1,1, -0.504, 10593.360, 305.968, 52702.760 24/11/22,17:52:10,06,08,1, 11.9,1,1, -0.504, 10593.380, 305.985, 52702.848 24/11/22,17:52:10,07,08,1, 11.9,1,1, -0.504, 10593.372, 305.967, 52702.760 24/11/22,17:52:10,08,08,1, 11.9,1,1, -0.504, 10593.357, 305.916, 52702.690 24/11/22,17:52:10,09,08,1, 11.9,1,1, -0.504, 10593.342, 305.877, 52702.698 24/11/22,17:52:10,10,08,1, 11.9,1,1, -0.504, 10593.346, 305.873, 52702.836 24/11/22,17:52:10,11,08,1, 11.9,1,1, -0.504, 10593.332, 305.880, 52702.720 24/11/22,17:52:10,12,08,1, 11.9,1,1, -0.504, 10593.383, 305.911, 52702.722 24/11/22,17:52:10,13,08,1, 11.9,1,1, -0.504, 10593.373, 305.951, 52702.846 24/11/22,17:52:10,14,08,1, 11.9,1,1, -0.504, 10593.374, 305.954, 52702.799 24/11/22,17:52:10,15,08,1, 11.9,1,1, -0.504, 10593.362, 305.994, 52702.852 24/11/22,17:52:10,16,08,1, 11.9,1,1, -0.504, 10593.325, 305.919, 52702.782 24/11/22,17:52:10,17,08,1, 11.9,1,1, -0.504, 10593.315, 305.898, 52702.823 24/11/22,17:52:10,18,08,1, 11.9,1,1, -0.504, 10593.328, 305.870, 52702.825 24/11/22,17:52:10,19,08,1, 11.9,1,1, -0.504, 10593.322, 305.893, 52702.813 24/11/22,17:52:11,00,08,1, 11.9,1,1, -0.503, 10593.317, 305.893, 52702.813 24/11/22,17:52:11,01,08,1, 11.9,1,1, -0.503, 10593.356, 305.929, 52702.806 24/11/22,17:52:11,02,08,1, 11.9,1,1, -0.503, 10593.355, 305.936, 52702.834 24/11/22,17:52:11,03,08,1, 11.9,1,1, -0.503, 10593.338, 305.976, 52702.806 24/11/22,17:52:11,04,08,1, 11.9,1,1, -0.503, 10593.346, 305.937, 52702.813 24/11/22,17:52:11,05,08,1, 11.9,1,1, -0.503, 10593.327, 305.904, 52702.729 24/11/22,17:52:11,06,08,1, 11.9,1,1, -0.503, 10593.332, 305.858, 52702.754 24/11/22,17:52:11,07,08,1, 11.9,1,1, -0.503, 10593.315, 305.869, 52702.697 24/11/22,17:52:11,08,08,1, 11.9,1,1, -0.503, 10593.309, 305.879, 52702.795 24/11/22,17:52:11,09,08,1, 11.9,1,1, -0.503, 10593.327, 305.928, 52702.807 24/11/22,17:52:11,10,08,1, 11.9,1,1, -0.503, 10593.337, 305.960, 52702.878 24/11/22,17:52:11,11,08,1, 11.9,1,1, -0.503, 10593.326, 305.970, 52702.823 24/11/22,17:52:11,12,08,1, 11.9,1,1, -0.503, 10593.333, 305.913, 52702.805 24/11/22,17:52:11,13,08,1, 11.9,1,1, -0.503, 10593.313, 305.896, 52702.877 24/11/22,17:52:11,14,08,1, 11.9,1,1, -0.503, 10593.289, 305.868, 52702.793 24/11/22,17:52:11,15,08,1, 11.9,1,1, -0.503, 10593.302, 305.824, 52702.824 24/11/22,17:52:11,16,08,1, 11.9,1,1, -0.503, 10593.324, 305.876, 52702.891 24/11/22,17:52:11,17,08,1, 11.9,1,1, -0.503, 10593.312, 305.926, 52702.910 24/11/22,17:52:11,18,08,1, 11.9,1,1, -0.503, 10593.355, 305.968, 52702.996 24/11/22,17:52:11,19,08,1, 11.9,1,1, -0.503, 10593.307, 305.931, 52702.876 24/11/22,17:52:12,00,08,1, 11.9,1,1, -0.505, 10593.300, 305.931, 52702.876 24/11/22,17:52:12,01,08,1, 11.9,1,1, -0.505, 10593.296, 305.891, 52702.831 24/11/22,17:52:12,02,08,1, 11.9,1,1, -0.505, 10593.282, 305.844, 52702.814 24/11/22,17:52:12,03,08,1, 11.9,1,1, -0.505, 10593.274, 305.845, 52702.891 24/11/22,17:52:12,04,08,1, 11.9,1,1, -0.505, 10593.305, 305.853, 52702.858 24/11/22,17:52:12,05,08,1, 11.9,1,1, -0.505, 10593.294, 305.907, 52702.864 24/11/22,17:52:12,06,08,1, 11.9,1,1, -0.505, 10593.309, 305.943, 52702.893 24/11/22,17:52:12,07,08,1, 11.9,1,1, -0.505, 10593.309, 305.926, 52702.926 24/11/22,17:52:12,08,08,1, 11.9,1,1, -0.505, 10593.316, 305.900, 52702.926 24/11/22,17:52:12,09,08,1, 11.9,1,1, -0.505, 10593.310, 305.851, 52702.894 24/11/22,17:52:12,10,08,1, 11.9,1,1, -0.505, 10593.296, 305.820, 52702.816 24/11/22,17:52:12,11,08,1, 11.9,1,1, -0.505, 10593.284, 305.845, 52702.930 24/11/22,17:52:12,12,08,1, 11.9,1,1, -0.505, 10593.287, 305.859, 52702.906 24/11/22,17:52:12,13,08,1, 11.9,1,1, -0.505, 10593.297, 305.934, 52702.932 24/11/22,17:52:12,14,08,1, 11.9,1,1, -0.505, 10593.325, 305.915, 52702.854 24/11/22,17:52:12,15,08,1, 11.9,1,1, -0.505, 10593.342, 305.943, 52702.998 24/11/22,17:52:12,16,08,1, 11.9,1,1, -0.505, 10593.299, 305.910, 52702.916 24/11/22,17:52:12,17,08,1, 11.9,1,1, -0.505, 10593.298, 305.872, 52702.953 24/11/22,17:52:12,18,08,1, 11.9,1,1, -0.505, 10593.282, 305.817, 52702.870 24/11/22,17:52:12,19,08,1, 11.9,1,1, -0.505, 10593.274, 305.854, 52702.870 24/11/22,17:52:13,00,08,1, 11.9,1,1, -0.505, 10593.266, 305.854, 52702.870 24/11/22,17:52:13,01,08,1, 11.9,1,1, -0.505, 10593.282, 305.899, 52702.984 24/11/22,17:52:13,02,08,1, 11.9,1,1, -0.505, 10593.321, 305.929, 52702.977 24/11/22,17:52:13,03,08,1, 11.9,1,1, -0.505, 10593.316, 305.917, 52702.962 24/11/22,17:52:13,04,08,1, 11.9,1,1, -0.505, 10593.319, 305.915, 52702.981 24/11/22,17:52:13,05,08,1, 11.9,1,1, -0.505, 10593.305, 305.857, 52702.903 24/11/22,17:52:13,06,08,1, 11.9,1,1, -0.505, 10593.288, 305.810, 52702.886 24/11/22,17:52:13,07,08,1, 11.9,1,1, -0.505, 10593.275, 305.809, 52702.897 24/11/22,17:52:13,08,08,1, 11.9,1,1, -0.505, 10593.301, 305.865, 52702.975 24/11/22,17:52:13,09,08,1, 11.9,1,1, -0.505, 10593.302, 305.906, 52702.989 24/11/22,17:52:13,10,08,1, 11.9,1,1, -0.505, 10593.306, 305.948, 52703.028 24/11/22,17:52:13,11,08,1, 11.9,1,1, -0.505, 10593.315, 305.963, 52703.038 24/11/22,17:52:13,12,08,1, 11.9,1,1, -0.505, 10593.318, 305.933, 52703.009 24/11/22,17:52:13,13,08,1, 11.9,1,1, -0.505, 10593.291, 305.871, 52702.927 24/11/22,17:52:13,14,08,1, 11.9,1,1, -0.505, 10593.265, 305.831, 52702.967 24/11/22,17:52:13,15,08,1, 11.9,1,1, -0.505, 10593.305, 305.840, 52702.849 24/11/22,17:52:13,16,08,1, 11.9,1,1, -0.505, 10593.301, 305.869, 52702.949 24/11/22,17:52:13,17,08,1, 11.9,1,1, -0.505, 10593.291, 305.923, 52702.995 24/11/22,17:52:13,18,08,1, 11.9,1,1, -0.505, 10593.309, 305.947, 52703.003 24/11/22,17:52:13,19,08,1, 11.9,1,1, -0.505, 10593.327, 305.953, 52702.990 24/11/22,17:52:14,00,08,1, 11.9,1,1, -0.508, 10593.325, 305.953, 52702.990 24/11/22,17:52:14,01,08,1, 11.9,1,1, -0.508, 10593.299, 305.873, 52702.929 24/11/22,17:52:14,02,08,1, 11.9,1,1, -0.508, 10593.284, 305.847, 52702.962 24/11/22,17:52:14,03,08,1, 11.9,1,1, -0.508, 10593.299, 305.861, 52702.972 24/11/22,17:52:14,04,08,1, 11.9,1,1, -0.508, 10593.276, 305.881, 52703.010 24/11/22,17:52:14,05,08,1, 11.9,1,1, -0.508, 10593.274, 305.931, 52703.030 24/11/22,17:52:14,06,08,1, 11.9,1,1, -0.508, 10593.278, 305.944, 52702.992 24/11/22,17:52:14,07,08,1, 11.9,1,1, -0.508, 10593.287, 305.962, 52703.029 24/11/22,17:52:14,08,08,1, 11.9,1,1, -0.508, 10593.280, 305.894, 52703.048 24/11/22,17:52:14,09,08,1, 11.9,1,1, -0.508, 10593.285, 305.872, 52703.023 24/11/22,17:52:14,10,08,1, 11.9,1,1, -0.508, 10593.249, 305.825, 52702.916 24/11/22,17:52:14,11,08,1, 11.9,1,1, -0.508, 10593.251, 305.841, 52703.013 24/11/22,17:52:14,12,08,1, 11.9,1,1, -0.508, 10593.263, 305.904, 52702.993 24/11/22,17:52:14,13,08,1, 11.9,1,1, -0.508, 10593.276, 305.935, 52703.081 24/11/22,17:52:14,14,08,1, 11.9,1,1, -0.508, 10593.292, 305.957, 52703.091 24/11/22,17:52:14,15,08,1, 11.9,1,1, -0.508, 10593.270, 305.934, 52703.084 24/11/22,17:52:14,16,08,1, 11.9,1,1, -0.508, 10593.283, 305.914, 52703.006 24/11/22,17:52:14,17,08,1, 11.9,1,1, -0.508, 10593.272, 305.866, 52702.945 24/11/22,17:52:14,18,08,1, 11.9,1,1, -0.508, 10593.290, 305.843, 52702.964 24/11/22,17:52:14,19,08,1, 11.9,1,1, -0.508, 10593.214, 305.862, 52702.966 24/11/22,17:52:15,00,08,1, 11.9,1,1, -0.509, 10593.208, 305.862, 52702.966 24/11/22,17:52:15,01,08,1, 11.9,1,1, -0.509, 10593.259, 305.929, 52703.012 24/11/22,17:52:15,02,08,1, 11.9,1,1, -0.509, 10593.280, 305.959, 52703.091 24/11/22,17:52:15,03,08,1, 11.9,1,1, -0.509, 10593.246, 305.947, 52703.094 24/11/22,17:52:15,04,08,1, 11.9,1,1, -0.509, 10593.253, 305.869, 52703.040 24/11/22,17:52:15,05,08,1, 11.9,1,1, -0.509, 10593.240, 305.864, 52702.997 24/11/22,17:52:15,06,08,1, 11.9,1,1, -0.509, 10593.234, 305.821, 52702.989 24/11/22,17:52:15,07,08,1, 11.9,1,1, -0.509, 10593.244, 305.852, 52702.983 24/11/22,17:52:15,08,08,1, 11.9,1,1, -0.509, 10593.246, 305.894, 52703.087 24/11/22,17:52:15,09,08,1, 11.9,1,1, -0.509, 10593.266, 305.930, 52703.109 24/11/22,17:52:15,10,08,1, 11.9,1,1, -0.509, 10593.250, 305.951, 52703.120 24/11/22,17:52:15,11,08,1, 11.9,1,1, -0.509, 10593.240, 305.944, 52703.109 24/11/22,17:52:15,12,08,1, 11.9,1,1, -0.509, 10593.252, 305.896, 52702.991 24/11/22,17:52:15,13,08,1, 11.9,1,1, -0.509, 10593.217, 305.850, 52702.969 24/11/22,17:52:15,14,08,1, 11.9,1,1, -0.509, 10593.212, 305.840, 52703.007 24/11/22,17:52:15,15,08,1, 11.9,1,1, -0.509, 10593.247, 305.866, 52703.085 24/11/22,17:52:15,16,08,1, 11.9,1,1, -0.509, 10593.225, 305.894, 52703.139 24/11/22,17:52:15,17,08,1, 11.9,1,1, -0.509, 10593.247, 305.937, 52703.030 24/11/22,17:52:15,18,08,1, 11.9,1,1, -0.509, 10593.241, 305.934, 52703.102 24/11/22,17:52:15,19,08,1, 11.9,1,1, -0.509, 10593.236, 305.919, 52703.053 24/11/22,17:52:16,00,08,1, 11.9,1,1, -0.503, 10593.233, 305.919, 52703.053 24/11/22,17:52:16,01,08,1, 11.9,1,1, -0.503, 10593.205, 305.879, 52702.978 24/11/22,17:52:16,02,08,1, 11.9,1,1, -0.503, 10593.198, 305.834, 52703.061 24/11/22,17:52:16,03,08,1, 11.9,1,1, -0.503, 10593.225, 305.875, 52703.077 24/11/22,17:52:16,04,08,1, 11.9,1,1, -0.503, 10593.236, 305.918, 52703.066 24/11/22,17:52:16,05,08,1, 11.9,1,1, -0.503, 10593.248, 305.929, 52703.078 24/11/22,17:52:16,06,08,1, 11.9,1,1, -0.503, 10593.237, 305.933, 52703.140 24/11/22,17:52:16,07,08,1, 11.9,1,1, -0.503, 10593.253, 305.881, 52703.033 24/11/22,17:52:16,08,08,1, 11.9,1,1, -0.503, 10593.209, 305.838, 52703.071 24/11/22,17:52:16,09,08,1, 11.9,1,1, -0.503, 10593.220, 305.844, 52703.050 24/11/22,17:52:16,10,08,1, 11.9,1,1, -0.503, 10593.211, 305.843, 52703.030 24/11/22,17:52:16,11,08,1, 11.9,1,1, -0.503, 10593.229, 305.872, 52703.019 24/11/22,17:52:16,12,08,1, 11.9,1,1, -0.503, 10593.249, 305.908, 52703.074 24/11/22,17:52:16,13,08,1, 11.9,1,1, -0.503, 10593.241, 305.917, 52703.180 24/11/22,17:52:16,14,08,1, 11.9,1,1, -0.503, 10593.231, 305.932, 52703.102 24/11/22,17:52:16,15,08,1, 11.9,1,1, -0.503, 10593.242, 305.902, 52703.046 24/11/22,17:52:16,16,08,1, 11.9,1,1, -0.503, 10593.187, 305.861, 52703.054 24/11/22,17:52:16,17,08,1, 11.9,1,1, -0.503, 10593.202, 305.825, 52703.102 24/11/22,17:52:16,18,08,1, 11.9,1,1, -0.503, 10593.213, 305.852, 52703.084 24/11/22,17:52:16,19,08,1, 11.9,1,1, -0.503, 10593.222, 305.886, 52703.072 24/11/22,17:52:17,00,08,1, 11.9,1,1, -0.504, 10593.216, 305.886, 52703.072 24/11/22,17:52:17,01,08,1, 11.9,1,1, -0.504, 10593.221, 305.940, 52703.150 24/11/22,17:52:17,02,08,1, 11.9,1,1, -0.504, 10593.207, 305.928, 52703.137 24/11/22,17:52:17,03,08,1, 11.9,1,1, -0.504, 10593.207, 305.891, 52703.142 24/11/22,17:52:17,04,08,1, 11.9,1,1, -0.504, 10593.193, 305.849, 52703.127 24/11/22,17:52:17,05,08,1, 11.9,1,1, -0.504, 10593.202, 305.807, 52703.089 24/11/22,17:52:17,06,08,1, 11.9,1,1, -0.504, 10593.221, 305.845, 52703.046 24/11/22,17:52:17,07,08,1, 11.9,1,1, -0.504, 10593.224, 305.890, 52703.082 24/11/22,17:52:17,08,08,1, 11.9,1,1, -0.504, 10593.236, 305.911, 52703.141 24/11/22,17:52:17,09,08,1, 11.9,1,1, -0.504, 10593.243, 305.928, 52703.138 24/11/22,17:52:17,10,08,1, 11.9,1,1, -0.504, 10593.230, 305.922, 52703.206 24/11/22,17:52:17,11,08,1, 11.9,1,1, -0.504, 10593.214, 305.851, 52703.147 24/11/22,17:52:17,12,08,1, 11.9,1,1, -0.504, 10593.182, 305.836, 52703.120 24/11/22,17:52:17,13,08,1, 11.9,1,1, -0.504, 10593.204, 305.842, 52703.122 24/11/22,17:52:17,14,08,1, 11.9,1,1, -0.504, 10593.193, 305.820, 52703.097 24/11/22,17:52:17,15,08,1, 11.9,1,1, -0.504, 10593.187, 305.858, 52703.137 24/11/22,17:52:17,16,08,1, 11.9,1,1, -0.504, 10593.186, 305.908, 52703.179 24/11/22,17:52:17,17,08,1, 11.9,1,1, -0.504, 10593.235, 305.950, 52703.177 24/11/22,17:52:17,18,08,1, 11.9,1,1, -0.504, 10593.220, 305.910, 52703.179 24/11/22,17:52:17,19,08,1, 11.9,1,1, -0.504, 10593.195, 305.868, 52703.165 24/11/22,17:52:18,00,07,1, 11.9,1,1, -0.506, 10593.191, 305.868, 52703.165 24/11/22,17:52:18,01,07,1, 11.9,1,1, -0.506, 10593.186, 305.837, 52703.152 24/11/22,17:52:18,02,07,1, 11.9,1,1, -0.506, 10593.189, 305.835, 52703.164 24/11/22,17:52:18,03,07,1, 11.9,1,1, -0.506, 10593.199, 305.913, 52703.212 24/11/22,17:52:18,04,07,1, 11.9,1,1, -0.506, 10593.198, 305.938, 52703.234 24/11/22,17:52:18,05,07,1, 11.9,1,1, -0.506, 10593.204, 305.925, 52703.183 24/11/22,17:52:18,06,07,1, 11.9,1,1, -0.506, 10593.204, 305.903, 52703.221 24/11/22,17:52:18,07,07,1, 11.9,1,1, -0.506, 10593.179, 305.852, 52703.186 24/11/22,17:52:18,08,07,1, 11.9,1,1, -0.506, 10593.164, 305.853, 52703.091 24/11/22,17:52:18,09,07,1, 11.9,1,1, -0.506, 10593.165, 305.843, 52703.100 24/11/22,17:52:18,10,07,1, 11.9,1,1, -0.506, 10593.188, 305.884, 52703.199 24/11/22,17:52:18,11,07,1, 11.9,1,1, -0.506, 10593.197, 305.923, 52703.168 24/11/22,17:52:18,12,07,1, 11.9,1,1, -0.506, 10593.203, 305.932, 52703.199 24/11/22,17:52:18,13,07,1, 11.9,1,1, -0.506, 10593.189, 305.917, 52703.242 24/11/22,17:52:18,14,07,1, 11.9,1,1, -0.506, 10593.177, 305.892, 52703.148 24/11/22,17:52:18,15,07,1, 11.9,1,1, -0.506, 10593.181, 305.842, 52703.170 24/11/22,17:52:18,16,07,1, 11.9,1,1, -0.506, 10593.164, 305.845, 52703.175 24/11/22,17:52:18,17,07,1, 11.9,1,1, -0.506, 10593.140, 305.828, 52703.209 24/11/22,17:52:18,18,07,1, 11.9,1,1, -0.506, 10593.175, 305.875, 52703.181 24/11/22,17:52:18,19,07,1, 11.9,1,1, -0.506, 10593.186, 305.903, 52703.269 24/11/22,17:52:19,00,09,1, 11.9,1,1, -0.506, 10593.183, 305.903, 52703.269 24/11/22,17:52:19,01,09,1, 11.9,1,1, -0.506, 10593.183, 305.917, 52703.273 24/11/22,17:52:19,02,09,1, 11.9,1,1, -0.506, 10593.165, 305.861, 52703.174 24/11/22,17:52:19,03,09,1, 11.9,1,1, -0.506, 10593.159, 305.838, 52703.247 24/11/22,17:52:19,04,09,1, 11.9,1,1, -0.506, 10593.155, 305.836, 52703.205 24/11/22,17:52:19,05,09,1, 11.9,1,1, -0.506, 10593.159, 305.857, 52703.237 24/11/22,17:52:19,06,09,1, 11.9,1,1, -0.506, 10593.156, 305.901, 52703.224 24/11/22,17:52:19,07,09,1, 11.9,1,1, -0.506, 10593.178, 305.919, 52703.311 24/11/22,17:52:19,08,09,1, 11.9,1,1, -0.506, 10593.183, 305.930, 52703.294 24/11/22,17:52:19,09,09,1, 11.9,1,1, -0.506, 10593.146, 305.908, 52703.265 24/11/22,17:52:19,10,09,1, 11.9,1,1, -0.506, 10593.157, 305.853, 52703.143 24/11/22,17:52:19,11,09,1, 11.9,1,1, -0.506, 10593.166, 305.835, 52703.263 24/11/22,17:52:19,12,09,1, 11.9,1,1, -0.506, 10593.129, 305.821, 52703.237 24/11/22,17:52:19,13,09,1, 11.9,1,1, -0.506, 10593.147, 305.862, 52703.246 24/11/22,17:52:19,14,09,1, 11.9,1,1, -0.506, 10593.165, 305.899, 52703.251 24/11/22,17:52:19,15,09,1, 11.9,1,1, -0.506, 10593.162, 305.952, 52703.274 24/11/22,17:52:19,16,09,1, 11.9,1,1, -0.506, 10593.162, 305.939, 52703.286 24/11/22,17:52:19,17,09,1, 11.9,1,1, -0.506, 10593.140, 305.903, 52703.276 24/11/22,17:52:19,18,09,1, 11.9,1,1, -0.506, 10593.152, 305.884, 52703.288 24/11/22,17:52:19,19,09,1, 11.9,1,1, -0.506, 10593.108, 305.838, 52703.298 24/11/22,17:52:20,00,09,1, 11.8,1,1, -0.500, 10593.100, 305.838, 52703.298 24/11/22,17:52:20,01,09,1, 11.8,1,1, -0.500, 10593.137, 305.858, 52703.240 24/11/22,17:52:20,02,09,1, 11.8,1,1, -0.500, 10593.164, 305.923, 52703.354 24/11/22,17:52:20,03,09,1, 11.8,1,1, -0.500, 10593.171, 305.911, 52703.318 24/11/22,17:52:20,04,09,1, 11.8,1,1, -0.500, 10593.161, 305.924, 52703.351 24/11/22,17:52:20,05,09,1, 11.8,1,1, -0.500, 10593.109, 305.890, 52703.274 24/11/22,17:52:20,06,09,1, 11.8,1,1, -0.500, 10593.134, 305.839, 52703.275 24/11/22,17:52:20,07,09,1, 11.8,1,1, -0.500, 10593.096, 305.843, 52703.294 24/11/22,17:52:20,08,09,1, 11.8,1,1, -0.500, 10593.110, 305.871, 52703.271 24/11/22,17:52:20,09,09,1, 11.8,1,1, -0.500, 10593.109, 305.892, 52703.298 24/11/22,17:52:20,10,09,1, 11.8,1,1, -0.500, 10593.145, 305.929, 52703.293 24/11/22,17:52:20,11,09,1, 11.8,1,1, -0.500, 10593.131, 305.941, 52703.324 24/11/22,17:52:20,12,09,1, 11.8,1,1, -0.500, 10593.107, 305.943, 52703.336 24/11/22,17:52:20,13,09,1, 11.8,1,1, -0.500, 10593.129, 305.901, 52703.451 24/11/22,17:52:20,14,09,1, 11.8,1,1, -0.500, 10593.108, 305.881, 52703.287 24/11/22,17:52:20,15,09,1, 11.8,1,1, -0.500, 10593.090, 305.828, 52703.263 24/11/22,17:52:20,16,09,1, 11.8,1,1, -0.500, 10593.091, 305.839, 52703.265 24/11/22,17:52:20,17,09,1, 11.8,1,1, -0.500, 10593.098, 305.884, 52703.265 24/11/22,17:52:20,18,09,1, 11.8,1,1, -0.500, 10593.100, 305.927, 52703.323 24/11/22,17:52:20,19,09,1, 11.8,1,1, -0.500, 10593.094, 305.952, 52703.405 24/11/22,17:52:21,00,08,1, 11.8,1,1, -0.509, 10593.091, 305.952, 52703.405 24/11/22,17:52:21,01,08,1, 11.8,1,1, -0.509, 10593.030, 305.874, 52703.481 24/11/22,17:52:21,02,08,1, 11.8,1,1, -0.509, 10593.032, 305.837, 52703.389 24/11/22,17:52:21,03,08,1, 11.8,1,1, -0.509, 10593.033, 305.829, 52703.302 24/11/22,17:52:21,04,08,1, 11.8,1,1, -0.509, 10593.049, 305.844, 52703.285 24/11/22,17:52:21,05,08,1, 11.8,1,1, -0.509, 10593.080, 305.876, 52703.335 24/11/22,17:52:21,06,08,1, 11.8,1,1, -0.509, 10593.082, 305.900, 52703.353 24/11/22,17:52:21,07,08,1, 11.8,1,1, -0.509, 10593.096, 305.901, 52703.360 24/11/22,17:52:21,08,08,1, 11.8,1,1, -0.509, 10593.087, 305.870, 52703.294 24/11/22,17:52:21,09,08,1, 11.8,1,1, -0.509, 10593.061, 305.835, 52703.358 24/11/22,17:52:21,10,08,1, 11.8,1,1, -0.509, 10593.057, 305.804, 52703.291 24/11/22,17:52:21,11,08,1, 11.8,1,1, -0.509, 10593.056, 305.819, 52703.307 24/11/22,17:52:21,12,08,1, 11.8,1,1, -0.509, 10593.038, 305.861, 52703.324 24/11/22,17:52:21,13,08,1, 11.8,1,1, -0.509, 10593.108, 305.905, 52703.300 24/11/22,17:52:21,14,08,1, 11.8,1,1, -0.509, 10593.077, 305.925, 52703.419 24/11/22,17:52:21,15,08,1, 11.8,1,1, -0.509, 10593.083, 305.909, 52703.302 24/11/22,17:52:21,16,08,1, 11.8,1,1, -0.509, 10593.088, 305.895, 52703.421 24/11/22,17:52:21,17,08,1, 11.8,1,1, -0.509, 10593.062, 305.849, 52703.304 24/11/22,17:52:21,18,08,1, 11.8,1,1, -0.509, 10593.038, 305.827, 52703.310 24/11/22,17:52:21,19,08,1, 11.8,1,1, -0.509, 10593.060, 305.838, 52703.369 24/11/22,17:52:22,00,08,1, 11.9,1,1, -0.504, 10593.058, 305.838, 52703.369 24/11/22,17:52:22,01,08,1, 11.9,1,1, -0.504, 10593.065, 305.931, 52703.426 24/11/22,17:52:22,02,08,1, 11.9,1,1, -0.504, 10593.081, 305.939, 52703.399 24/11/22,17:52:22,03,08,1, 11.9,1,1, -0.504, 10593.042, 305.919, 52703.457 24/11/22,17:52:22,04,08,1, 11.9,1,1, -0.504, 10593.040, 305.866, 52703.363 24/11/22,17:52:22,05,08,1, 11.9,1,1, -0.504, 10593.022, 305.822, 52703.370 24/11/22,17:52:22,06,08,1, 11.9,1,1, -0.504, 10593.048, 305.830, 52703.321 24/11/22,17:52:22,07,08,1, 11.9,1,1, -0.504, 10593.042, 305.815, 52703.318 24/11/22,17:52:22,08,08,1, 11.9,1,1, -0.504, 10593.044, 305.914, 52703.417 24/11/22,17:52:22,09,08,1, 11.9,1,1, -0.504, 10593.055, 305.910, 52703.388 24/11/22,17:52:22,10,08,1, 11.9,1,1, -0.504, 10593.047, 305.903, 52703.387 24/11/22,17:52:22,11,08,1, 11.9,1,1, -0.504, 10593.031, 305.866, 52703.377 24/11/22,17:52:22,12,08,1, 11.9,1,1, -0.504, 10593.031, 305.837, 52703.334 24/11/22,17:52:22,13,08,1, 11.9,1,1, -0.504, 10592.994, 305.814, 52703.362 24/11/22,17:52:22,14,08,1, 11.9,1,1, -0.504, 10593.012, 305.836, 52703.357 24/11/22,17:52:22,15,08,1, 11.9,1,1, -0.504, 10592.994, 305.877, 52703.475 24/11/22,17:52:22,16,08,1, 11.9,1,1, -0.504, 10593.053, 305.912, 52703.385 24/11/22,17:52:22,17,08,1, 11.9,1,1, -0.504, 10593.056, 305.941, 52703.416 24/11/22,17:52:22,18,08,1, 11.9,1,1, -0.504, 10593.045, 305.916, 52703.384 24/11/22,17:52:22,19,08,1, 11.9,1,1, -0.504, 10593.023, 305.873, 52703.371 24/11/22,17:52:23,00,07,1, 11.8,1,1, -0.506, 10593.016, 305.873, 52703.371 24/11/22,17:52:23,01,07,1, 11.8,1,1, -0.506, 10593.009, 305.838, 52703.349 24/11/22,17:52:23,02,07,1, 11.8,1,1, -0.506, 10593.025, 305.831, 52703.372 24/11/22,17:52:23,03,07,1, 11.8,1,1, -0.506, 10593.014, 305.890, 52703.458 24/11/22,17:52:23,04,07,1, 11.8,1,1, -0.506, 10593.013, 305.919, 52703.450 24/11/22,17:52:23,05,07,1, 11.8,1,1, -0.506, 10593.020, 305.947, 52703.430 24/11/22,17:52:23,06,07,1, 11.8,1,1, -0.506, 10593.009, 305.887, 52703.477 24/11/22,17:52:23,07,07,1, 11.8,1,1, -0.506, 10592.989, 305.870, 52703.362 24/11/22,17:52:23,08,07,1, 11.8,1,1, -0.506, 10592.964, 305.812, 52703.332 24/11/22,17:52:23,09,07,1, 11.8,1,1, -0.506, 10592.979, 305.836, 52703.346 24/11/22,17:52:23,10,07,1, 11.8,1,1, -0.506, 10592.978, 305.868, 52703.404 24/11/22,17:52:23,11,07,1, 11.8,1,1, -0.506, 10592.990, 305.908, 52703.471 24/11/22,17:52:23,12,07,1, 11.8,1,1, -0.506, 10593.011, 305.932, 52703.521 24/11/22,17:52:23,13,07,1, 11.8,1,1, -0.506, 10593.004, 305.925, 52703.494 24/11/22,17:52:23,14,07,1, 11.8,1,1, -0.506, 10592.988, 305.886, 52703.534 24/11/22,17:52:23,15,07,1, 11.8,1,1, -0.506, 10592.971, 305.836, 52703.360 24/11/22,17:52:23,16,07,1, 11.8,1,1, -0.506, 10592.945, 305.829, 52703.449 24/11/22,17:52:23,17,07,1, 11.8,1,1, -0.506, 10592.965, 305.822, 52703.362 24/11/22,17:52:23,18,07,1, 11.8,1,1, -0.506, 10592.966, 305.882, 52703.411 24/11/22,17:52:23,19,07,1, 11.8,1,1, -0.506, 10592.979, 305.941, 52703.520 24/11/22,17:52:24,00,09,1, 11.9,1,1, -0.501, 10592.974, 305.941, 52703.520 24/11/22,17:52:24,01,09,1, 11.9,1,1, -0.501, 10592.986, 305.893, 52703.537 24/11/22,17:52:24,02,09,1, 11.9,1,1, -0.501, 10592.966, 305.872, 52703.419 24/11/22,17:52:24,03,09,1, 11.9,1,1, -0.501, 10592.952, 305.827, 52703.419 24/11/22,17:52:24,04,09,1, 11.9,1,1, -0.501, 10592.949, 305.843, 52703.453 24/11/22,17:52:24,05,09,1, 11.9,1,1, -0.501, 10592.958, 305.816, 52703.432 24/11/22,17:52:24,06,09,1, 11.9,1,1, -0.501, 10592.992, 305.878, 52703.462 24/11/22,17:52:24,07,09,1, 11.9,1,1, -0.501, 10592.946, 305.925, 52703.571 24/11/22,17:52:24,08,09,1, 11.9,1,1, -0.501, 10592.973, 305.896, 52703.502 24/11/22,17:52:24,09,09,1, 11.9,1,1, -0.501, 10592.968, 305.867, 52703.512 24/11/22,17:52:24,10,09,1, 11.9,1,1, -0.501, 10592.919, 305.845, 52703.504 24/11/22,17:52:24,11,09,1, 11.9,1,1, -0.501, 10592.933, 305.781, 52703.460 24/11/22,17:52:24,12,09,1, 11.9,1,1, -0.501, 10592.929, 305.829, 52703.492 24/11/22,17:52:24,13,09,1, 11.9,1,1, -0.501, 10592.933, 305.840, 52703.481 24/11/22,17:52:24,14,09,1, 11.9,1,1, -0.501, 10592.951, 305.887, 52703.536 24/11/22,17:52:24,15,09,1, 11.9,1,1, -0.501, 10592.975, 305.904, 52703.553 24/11/22,17:52:24,16,09,1, 11.9,1,1, -0.501, 10592.956, 305.941, 52703.526 24/11/22,17:52:24,17,09,1, 11.9,1,1, -0.501, 10592.954, 305.887, 52703.540 24/11/22,17:52:24,18,09,1, 11.9,1,1, -0.501, 10592.917, 305.864, 52703.497 24/11/22,17:52:24,19,09,1, 11.9,1,1, -0.501, 10592.888, 305.833, 52703.561 24/11/22,17:52:25,00,09,1, 11.9,1,1, -0.505, 10592.883, 305.833, 52703.561 24/11/22,17:52:25,01,09,1, 11.9,1,1, -0.505, 10592.913, 305.882, 52703.543 24/11/22,17:52:25,02,09,1, 11.9,1,1, -0.505, 10592.925, 305.904, 52703.544 24/11/22,17:52:25,03,09,1, 11.9,1,1, -0.505, 10592.920, 305.928, 52703.603 24/11/22,17:52:25,04,09,1, 11.9,1,1, -0.505, 10592.909, 305.897, 52703.608 24/11/22,17:52:25,05,09,1, 11.9,1,1, -0.505, 10592.904, 305.869, 52703.578 24/11/22,17:52:25,06,09,1, 11.9,1,1, -0.505, 10592.903, 305.829, 52703.445 24/11/22,17:52:25,07,09,1, 11.9,1,1, -0.505, 10592.891, 305.807, 52703.550 24/11/22,17:52:25,08,09,1, 11.9,1,1, -0.505, 10592.899, 305.833, 52703.512 24/11/22,17:52:25,09,09,1, 11.9,1,1, -0.505, 10592.902, 305.863, 52703.500 24/11/22,17:52:25,10,09,1, 11.9,1,1, -0.505, 10592.917, 305.917, 52703.643 24/11/22,17:52:25,11,09,1, 11.9,1,1, -0.505, 10592.918, 305.926, 52703.619 24/11/22,17:52:25,12,09,1, 11.9,1,1, -0.505, 10592.891, 305.906, 52703.570 24/11/22,17:52:25,13,09,1, 11.9,1,1, -0.505, 10592.897, 305.879, 52703.625 24/11/22,17:52:25,14,09,1, 11.9,1,1, -0.505, 10592.861, 305.833, 52703.505 24/11/22,17:52:25,15,09,1, 11.9,1,1, -0.505, 10592.865, 305.845, 52703.550 24/11/22,17:52:25,16,09,1, 11.9,1,1, -0.505, 10592.883, 305.857, 52703.557 24/11/22,17:52:25,17,09,1, 11.9,1,1, -0.505, 10592.889, 305.873, 52703.589 24/11/22,17:52:25,18,09,1, 11.9,1,1, -0.505, 10592.907, 305.902, 52703.623 24/11/22,17:52:25,19,09,1, 11.9,1,1, -0.505, 10592.891, 305.923, 52703.616 24/11/22,17:52:26,00,09,1, 12.0,1,1, -0.506, 10592.891, 305.923, 52703.616 24/11/22,17:52:26,01,09,1, 12.0,1,1, -0.506, 10592.872, 305.827, 52703.577 24/11/22,17:52:26,02,09,1, 12.0,1,1, -0.506, 10592.866, 305.827, 52703.577 24/11/22,17:52:26,03,09,1, 12.0,1,1, -0.506, 10592.872, 305.847, 52703.526 24/11/22,17:52:26,04,09,1, 12.0,1,1, -0.506, 10592.877, 305.885, 52703.633 24/11/22,17:52:26,05,09,1, 12.0,1,1, -0.506, 10592.877, 305.917, 52703.637 24/11/22,17:52:26,06,09,1, 12.0,1,1, -0.506, 10592.882, 305.948, 52703.659 24/11/22,17:52:26,07,09,1, 12.0,1,1, -0.506, 10592.862, 305.925, 52703.642 24/11/22,17:52:26,08,09,1, 12.0,1,1, -0.506, 10592.858, 305.879, 52703.602 24/11/22,17:52:26,09,09,1, 12.0,1,1, -0.506, 10592.826, 305.858, 52703.574 24/11/22,17:52:26,10,09,1, 12.0,1,1, -0.506, 10592.851, 305.843, 52703.635 24/11/22,17:52:26,11,09,1, 12.0,1,1, -0.506, 10592.825, 305.855, 52703.636 24/11/22,17:52:26,12,09,1, 12.0,1,1, -0.506, 10592.840, 305.896, 52703.650 24/11/22,17:52:26,13,09,1, 12.0,1,1, -0.506, 10592.844, 305.922, 52703.689 24/11/22,17:52:26,14,09,1, 12.0,1,1, -0.506, 10592.861, 305.930, 52703.681 24/11/22,17:52:26,15,09,1, 12.0,1,1, -0.506, 10592.858, 305.894, 52703.646 24/11/22,17:52:26,16,09,1, 12.0,1,1, -0.506, 10592.833, 305.858, 52703.613 24/11/22,17:52:26,17,09,1, 12.0,1,1, -0.506, 10592.826, 305.847, 52703.567 24/11/22,17:52:26,18,09,1, 12.0,1,1, -0.506, 10592.835, 305.837, 52703.568 24/11/22,17:52:26,19,09,1, 12.0,1,1, -0.506, 10592.836, 305.890, 52703.691 24/11/22,17:52:27,00,07,1, 12.0,1,1, -0.498, 10592.833, 305.890, 52703.691 24/11/22,17:52:27,01,07,1, 12.0,1,1, -0.498, 10592.859, 305.961, 52703.754 24/11/22,17:52:27,02,07,1, 12.0,1,1, -0.498, 10592.836, 305.935, 52703.757 24/11/22,17:52:27,03,07,1, 12.0,1,1, -0.498, 10592.816, 305.889, 52703.608 24/11/22,17:52:27,04,07,1, 12.0,1,1, -0.498, 10592.810, 305.846, 52703.611 24/11/22,17:52:27,05,07,1, 12.0,1,1, -0.498, 10592.827, 305.824, 52703.674 24/11/22,17:52:27,06,07,1, 12.0,1,1, -0.498, 10592.789, 305.847, 52703.675 24/11/22,17:52:27,07,07,1, 12.0,1,1, -0.498, 10592.811, 305.898, 52703.692 24/11/22,17:52:27,08,07,1, 12.0,1,1, -0.498, 10592.828, 305.887, 52703.677 24/11/22,17:52:27,09,07,1, 12.0,1,1, -0.498, 10592.832, 305.941, 52703.728 24/11/22,17:52:27,10,07,1, 12.0,1,1, -0.498, 10592.802, 305.913, 52703.723 24/11/22,17:52:27,11,07,1, 12.0,1,1, -0.498, 10592.813, 305.869, 52703.680 24/11/22,17:52:27,12,07,1, 12.0,1,1, -0.498, 10592.782, 305.840, 52703.654 24/11/22,17:52:27,13,07,1, 12.0,1,1, -0.498, 10592.782, 305.842, 52703.648 24/11/22,17:52:27,14,07,1, 12.0,1,1, -0.498, 10592.782, 305.853, 52703.733 24/11/22,17:52:27,15,07,1, 12.0,1,1, -0.498, 10592.781, 305.900, 52703.728 24/11/22,17:52:27,16,07,1, 12.0,1,1, -0.498, 10592.811, 305.944, 52703.755 24/11/22,17:52:27,17,07,1, 12.0,1,1, -0.498, 10592.822, 305.940, 52703.755 24/11/22,17:52:27,18,07,1, 12.0,1,1, -0.498, 10592.788, 305.928, 52703.782 24/11/22,17:52:27,19,07,1, 12.0,1,1, -0.498, 10592.787, 305.872, 52703.734 24/11/22,17:52:28,00,08,1, 11.9,1,1, -0.503, 10592.782, 305.872, 52703.734 24/11/22,17:52:28,01,08,1, 11.9,1,1, -0.503, 10592.768, 305.842, 52703.677 24/11/22,17:52:28,02,08,1, 11.9,1,1, -0.503, 10592.794, 305.884, 52703.691 24/11/22,17:52:28,03,08,1, 11.9,1,1, -0.503, 10592.785, 305.945, 52703.759 24/11/22,17:52:28,04,08,1, 11.9,1,1, -0.503, 10592.789, 305.963, 52703.773 24/11/22,17:52:28,05,08,1, 11.9,1,1, -0.503, 10592.790, 305.943, 52703.778 24/11/22,17:52:28,06,08,1, 11.9,1,1, -0.503, 10592.779, 305.878, 52703.750 24/11/22,17:52:28,07,08,1, 11.9,1,1, -0.503, 10592.745, 305.855, 52703.730 24/11/22,17:52:28,08,08,1, 11.9,1,1, -0.503, 10592.749, 305.851, 52703.710 24/11/22,17:52:28,09,08,1, 11.9,1,1, -0.503, 10592.741, 305.865, 52703.722 24/11/22,17:52:28,10,08,1, 11.9,1,1, -0.503, 10592.751, 305.914, 52703.755 24/11/22,17:52:28,11,08,1, 11.9,1,1, -0.503, 10592.746, 305.931, 52703.811 24/11/22,17:52:28,12,08,1, 11.9,1,1, -0.503, 10592.781, 305.949, 52703.796 24/11/22,17:52:28,13,08,1, 11.9,1,1, -0.503, 10592.745, 305.942, 52703.767 24/11/22,17:52:28,14,08,1, 11.9,1,1, -0.503, 10592.717, 305.901, 52703.789 24/11/22,17:52:28,15,08,1, 11.9,1,1, -0.503, 10592.727, 305.842, 52703.721 24/11/22,17:52:28,16,08,1, 11.9,1,1, -0.503, 10592.726, 305.826, 52703.746 24/11/22,17:52:28,17,08,1, 11.9,1,1, -0.503, 10592.731, 305.885, 52703.759 24/11/22,17:52:28,18,08,1, 11.9,1,1, -0.503, 10592.732, 305.928, 52703.802 24/11/22,17:52:28,19,08,1, 11.9,1,1, -0.503, 10592.730, 305.966, 52703.840 24/11/22,17:52:29,00,08,1, 11.9,1,1, -0.501, 10592.724, 305.966, 52703.840 24/11/22,17:52:29,01,08,1, 11.9,1,1, -0.501, 10592.731, 305.952, 52703.857 24/11/22,17:52:29,02,08,1, 11.9,1,1, -0.501, 10592.700, 305.862, 52703.809 24/11/22,17:52:29,03,08,1, 11.9,1,1, -0.501, 10592.684, 305.864, 52703.773 24/11/22,17:52:29,04,08,1, 11.9,1,1, -0.501, 10592.674, 305.862, 52703.765 24/11/22,17:52:29,05,08,1, 11.9,1,1, -0.501, 10592.716, 305.918, 52703.838 24/11/22,17:52:29,06,08,1, 11.9,1,1, -0.501, 10592.696, 305.920, 52703.840 24/11/22,17:52:29,07,08,1, 11.9,1,1, -0.501, 10592.674, 305.963, 52703.851 24/11/22,17:52:29,08,08,1, 11.9,1,1, -0.501, 10592.689, 305.939, 52703.881 24/11/22,17:52:29,09,08,1, 11.9,1,1, -0.501, 10592.671, 305.903, 52703.824 24/11/22,17:52:29,10,08,1, 11.9,1,1, -0.501, 10592.691, 305.859, 52703.805 24/11/22,17:52:29,11,08,1, 11.9,1,1, -0.501, 10592.674, 305.858, 52703.796 24/11/22,17:52:29,12,08,1, 11.9,1,1, -0.501, 10592.670, 305.856, 52703.833 24/11/22,17:52:29,13,08,1, 11.9,1,1, -0.501, 10592.691, 305.937, 52703.824 24/11/22,17:52:29,14,08,1, 11.9,1,1, -0.501, 10592.678, 305.941, 52703.873 24/11/22,17:52:29,15,08,1, 11.9,1,1, -0.501, 10592.646, 305.960, 52703.872 24/11/22,17:52:29,16,08,1, 11.9,1,1, -0.501, 10592.666, 305.949, 52703.869 24/11/22,17:52:29,17,08,1, 11.9,1,1, -0.501, 10592.656, 305.903, 52703.873 24/11/22,17:52:29,18,08,1, 11.9,1,1, -0.501, 10592.643, 305.855, 52703.818 24/11/22,17:52:29,19,08,1, 11.9,1,1, -0.501, 10592.646, 305.856, 52703.839 24/11/22,17:52:30,00,08,1, 11.9,1,1, -0.502, 10592.641, 305.856, 52703.839 24/11/22,17:52:30,01,08,1, 11.9,1,1, -0.502, 10592.652, 305.904, 52703.948 24/11/22,17:52:30,02,08,1, 11.9,1,1, -0.502, 10592.633, 305.967, 52703.915 24/11/22,17:52:30,03,08,1, 11.9,1,1, -0.502, 10592.643, 305.935, 52703.871 24/11/22,17:52:30,04,08,1, 11.9,1,1, -0.502, 10592.646, 305.907, 52703.897 24/11/22,17:52:30,05,08,1, 11.9,1,1, -0.502, 10592.642, 305.873, 52703.884 24/11/22,17:52:30,06,08,1, 11.9,1,1, -0.502, 10592.642, 305.853, 52703.864 24/11/22,17:52:30,07,08,1, 11.9,1,1, -0.502, 10592.608, 305.858, 52703.857 24/11/22,17:52:30,08,08,1, 11.9,1,1, -0.502, 10592.618, 305.895, 52703.892 24/11/22,17:52:30,09,08,1, 11.9,1,1, -0.502, 10592.631, 305.918, 52703.942 24/11/22,17:52:30,10,08,1, 11.9,1,1, -0.502, 10592.646, 305.942, 52703.941 24/11/22,17:52:30,11,08,1, 11.9,1,1, -0.502, 10592.653, 305.942, 52703.974 24/11/22,17:52:30,12,08,1, 11.9,1,1, -0.502, 10592.615, 305.909, 52703.955 24/11/22,17:52:30,13,08,1, 11.9,1,1, -0.502, 10592.594, 305.870, 52703.880 24/11/22,17:52:30,14,08,1, 11.9,1,1, -0.502, 10592.590, 305.840, 52703.889 24/11/22,17:52:30,15,08,1, 11.9,1,1, -0.502, 10592.592, 305.860, 52703.919 24/11/22,17:52:30,16,08,1, 11.9,1,1, -0.502, 10592.586, 305.904, 52703.914 24/11/22,17:52:30,17,08,1, 11.9,1,1, -0.502, 10592.588, 305.917, 52703.939 24/11/22,17:52:30,18,08,1, 11.9,1,1, -0.502, 10592.611, 305.953, 52703.995 24/11/22,17:52:30,19,08,1, 11.9,1,1, -0.502, 10592.610, 305.960, 52703.972 24/11/22,17:52:31,00,08,1, 11.9,1,1, -0.501, 10592.607, 305.960, 52703.972 24/11/22,17:52:31,01,08,1, 11.9,1,1, -0.501, 10592.576, 305.874, 52703.920 24/11/22,17:52:31,02,08,1, 11.9,1,1, -0.501, 10592.564, 305.841, 52703.907 24/11/22,17:52:31,03,08,1, 11.9,1,1, -0.501, 10592.564, 305.861, 52703.904 24/11/22,17:52:31,04,08,1, 11.9,1,1, -0.501, 10592.580, 305.897, 52703.966 24/11/22,17:52:31,05,08,1, 11.9,1,1, -0.501, 10592.581, 305.929, 52704.002 24/11/22,17:52:31,06,08,1, 11.9,1,1, -0.501, 10592.576, 305.946, 52703.982 24/11/22,17:52:31,07,08,1, 11.9,1,1, -0.501, 10592.580, 305.925, 52703.993 24/11/22,17:52:31,08,08,1, 11.9,1,1, -0.501, 10592.541, 305.898, 52703.942 24/11/22,17:52:31,09,08,1, 11.9,1,1, -0.501, 10592.537, 305.855, 52703.891 24/11/22,17:52:31,10,08,1, 11.9,1,1, -0.501, 10592.529, 305.875, 52703.966 24/11/22,17:52:31,11,08,1, 11.9,1,1, -0.501, 10592.539, 305.889, 52703.950 24/11/22,17:52:31,12,08,1, 11.9,1,1, -0.501, 10592.527, 305.927, 52704.067 24/11/22,17:52:31,13,08,1, 11.9,1,1, -0.501, 10592.543, 305.961, 52704.025 24/11/22,17:52:31,14,08,1, 11.9,1,1, -0.501, 10592.555, 305.968, 52704.025 24/11/22,17:52:31,15,08,1, 11.9,1,1, -0.501, 10592.522, 305.925, 52704.060 24/11/22,17:52:31,16,08,1, 11.9,1,1, -0.501, 10592.514, 305.902, 52704.029 24/11/22,17:52:31,17,08,1, 11.9,1,1, -0.501, 10592.508, 305.869, 52703.974 24/11/22,17:52:31,18,08,1, 11.9,1,1, -0.501, 10592.495, 305.861, 52704.005 24/11/22,17:52:31,19,08,1, 11.9,1,1, -0.501, 10592.502, 305.906, 52704.011 24/11/22,17:52:32,00,08,1, 11.9,1,1, -0.504, 10592.499, 305.906, 52704.011 24/11/22,17:52:32,01,08,1, 11.9,1,1, -0.504, 10592.507, 305.953, 52704.064 24/11/22,17:52:32,02,08,1, 11.9,1,1, -0.504, 10592.519, 305.942, 52704.067 24/11/22,17:52:32,03,08,1, 11.9,1,1, -0.504, 10592.495, 305.923, 52704.049 24/11/22,17:52:32,04,08,1, 11.9,1,1, -0.504, 10592.491, 305.873, 52704.029 24/11/22,17:52:32,05,08,1, 11.9,1,1, -0.504, 10592.468, 305.841, 52703.973 24/11/22,17:52:32,06,08,1, 11.9,1,1, -0.504, 10592.468, 305.869, 52704.037 24/11/22,17:52:32,07,08,1, 11.9,1,1, -0.504, 10592.461, 305.886, 52704.053 24/11/22,17:52:32,08,08,1, 11.9,1,1, -0.504, 10592.480, 305.945, 52704.082 24/11/22,17:52:32,09,08,1, 11.9,1,1, -0.504, 10592.470, 305.953, 52704.088 24/11/22,17:52:32,10,08,1, 11.9,1,1, -0.504, 10592.458, 305.942, 52704.047 24/11/22,17:52:32,11,08,1, 11.9,1,1, -0.504, 10592.450, 305.917, 52704.013 24/11/22,17:52:32,12,08,1, 11.9,1,1, -0.504, 10592.447, 305.863, 52704.019 24/11/22,17:52:32,13,08,1, 11.9,1,1, -0.504, 10592.447, 305.880, 52704.034 24/11/22,17:52:32,14,08,1, 11.9,1,1, -0.504, 10592.448, 305.894, 52704.029 24/11/22,17:52:32,15,08,1, 11.9,1,1, -0.504, 10592.461, 305.920, 52704.102 24/11/22,17:52:32,16,08,1, 11.9,1,1, -0.504, 10592.465, 305.959, 52704.088 24/11/22,17:52:32,17,08,1, 11.9,1,1, -0.504, 10592.464, 305.973, 52704.094 24/11/22,17:52:32,18,08,1, 11.9,1,1, -0.504, 10592.441, 305.945, 52704.109 24/11/22,17:52:32,19,08,1, 11.9,1,1, -0.504, 10592.423, 305.892, 52704.077 24/11/22,17:52:33,00,07,1, 11.9,1,1, -0.501, 10592.415, 305.892, 52704.077 24/11/22,17:52:33,01,07,1, 11.9,1,1, -0.501, 10592.416, 305.894, 52704.086 24/11/22,17:52:33,02,07,1, 11.9,1,1, -0.501, 10592.440, 305.903, 52704.053 24/11/22,17:52:33,03,07,1, 11.9,1,1, -0.501, 10592.426, 305.928, 52704.138 24/11/22,17:52:33,04,07,1, 11.9,1,1, -0.501, 10592.449, 305.951, 52704.157 24/11/22,17:52:33,05,07,1, 11.9,1,1, -0.501, 10592.438, 305.976, 52704.112 24/11/22,17:52:33,06,07,1, 11.9,1,1, -0.501, 10592.433, 305.939, 52704.165 24/11/22,17:52:33,07,07,1, 11.9,1,1, -0.501, 10592.423, 305.892, 52704.009 24/11/22,17:52:33,08,07,1, 11.9,1,1, -0.501, 10592.393, 305.831, 52704.108 24/11/22,17:52:33,09,07,1, 11.9,1,1, -0.501, 10592.393, 305.873, 52704.114 24/11/22,17:52:33,10,07,1, 11.9,1,1, -0.501, 10592.396, 305.905, 52704.142 24/11/22,17:52:33,11,07,1, 11.9,1,1, -0.501, 10592.407, 305.913, 52704.169 24/11/22,17:52:33,12,07,1, 11.9,1,1, -0.501, 10592.407, 305.974, 52704.204 24/11/22,17:52:33,13,07,1, 11.9,1,1, -0.501, 10592.402, 305.974, 52704.192 24/11/22,17:52:33,14,07,1, 11.9,1,1, -0.501, 10592.409, 305.929, 52704.160 24/11/22,17:52:33,15,07,1, 11.9,1,1, -0.501, 10592.404, 305.866, 52704.153 24/11/22,17:52:33,16,07,1, 11.9,1,1, -0.501, 10592.382, 305.863, 52704.130 24/11/22,17:52:33,17,07,1, 11.9,1,1, -0.501, 10592.372, 305.866, 52704.118 24/11/22,17:52:33,18,07,1, 11.9,1,1, -0.501, 10592.382, 305.894, 52704.178 24/11/22,17:52:33,19,07,1, 11.9,1,1, -0.501, 10592.397, 305.926, 52704.204 24/11/22,17:52:34,00,08,1, 12.0,1,1, -0.502, 10592.390, 305.926, 52704.204 24/11/22,17:52:34,01,08,1, 12.0,1,1, -0.502, 10592.383, 305.961, 52704.216 24/11/22,17:52:34,02,08,1, 12.0,1,1, -0.502, 10592.383, 305.917, 52704.205 24/11/22,17:52:34,03,08,1, 12.0,1,1, -0.502, 10592.356, 305.872, 52704.193 24/11/22,17:52:34,04,08,1, 12.0,1,1, -0.502, 10592.354, 305.874, 52704.156 24/11/22,17:52:34,05,08,1, 12.0,1,1, -0.502, 10592.334, 305.868, 52704.198 24/11/22,17:52:34,06,08,1, 12.0,1,1, -0.502, 10592.355, 305.900, 52704.174 24/11/22,17:52:34,07,08,1, 12.0,1,1, -0.502, 10592.372, 305.935, 52704.180 24/11/22,17:52:34,08,08,1, 12.0,1,1, -0.502, 10592.364, 305.962, 52704.205 24/11/22,17:52:34,09,08,1, 12.0,1,1, -0.502, 10592.382, 305.947, 52704.258 24/11/22,17:52:34,10,08,1, 12.0,1,1, -0.502, 10592.349, 305.911, 52704.240 24/11/22,17:52:34,11,08,1, 12.0,1,1, -0.502, 10592.335, 305.895, 52704.181 24/11/22,17:52:34,12,08,1, 12.0,1,1, -0.502, 10592.328, 305.842, 52704.145 24/11/22,17:52:34,13,08,1, 12.0,1,1, -0.502, 10592.300, 305.868, 52704.184 24/11/22,17:52:34,14,08,1, 12.0,1,1, -0.502, 10592.280, 305.935, 52704.226 24/11/22,17:52:34,15,08,1, 12.0,1,1, -0.502, 10592.310, 305.957, 52704.291 24/11/22,17:52:34,16,08,1, 12.0,1,1, -0.502, 10592.317, 306.005, 52704.302 24/11/22,17:52:34,17,08,1, 12.0,1,1, -0.502, 10592.321, 305.936, 52704.313 24/11/22,17:52:34,18,08,1, 12.0,1,1, -0.502, 10592.329, 305.928, 52704.226 24/11/22,17:52:34,19,08,1, 12.0,1,1, -0.502, 10592.289, 305.889, 52704.273 24/11/22,17:52:35,00,09,1, 11.9,1,1, -0.503, 10592.282, 305.889, 52704.273 24/11/22,17:52:35,01,09,1, 11.9,1,1, -0.503, 10592.298, 305.888, 52704.297 24/11/22,17:52:35,02,09,1, 11.9,1,1, -0.503, 10592.323, 305.942, 52704.296 24/11/22,17:52:35,03,09,1, 11.9,1,1, -0.503, 10592.321, 305.972, 52704.328 24/11/22,17:52:35,04,09,1, 11.9,1,1, -0.503, 10592.338, 305.968, 52704.281 24/11/22,17:52:35,05,09,1, 11.9,1,1, -0.503, 10592.318, 305.936, 52704.259 24/11/22,17:52:35,06,09,1, 11.9,1,1, -0.503, 10592.315, 305.908, 52704.237 24/11/22,17:52:35,07,09,1, 11.9,1,1, -0.503, 10592.288, 305.893, 52704.295 24/11/22,17:52:35,08,09,1, 11.9,1,1, -0.503, 10592.307, 305.906, 52704.261 24/11/22,17:52:35,09,09,1, 11.9,1,1, -0.503, 10592.298, 305.912, 52704.210 24/11/22,17:52:35,10,09,1, 11.9,1,1, -0.503, 10592.301, 305.943, 52704.290 24/11/22,17:52:35,11,09,1, 11.9,1,1, -0.503, 10592.302, 305.959, 52704.324 24/11/22,17:52:35,12,09,1, 11.9,1,1, -0.503, 10592.305, 305.991, 52704.351 24/11/22,17:52:35,13,09,1, 11.9,1,1, -0.503, 10592.300, 305.967, 52704.319 24/11/22,17:52:35,14,09,1, 11.9,1,1, -0.503, 10592.270, 305.913, 52704.271 24/11/22,17:52:35,15,09,1, 11.9,1,1, -0.503, 10592.236, 305.881, 52704.320 24/11/22,17:52:35,16,09,1, 11.9,1,1, -0.503, 10592.242, 305.899, 52704.274 24/11/22,17:52:35,17,09,1, 11.9,1,1, -0.503, 10592.268, 305.947, 52704.385 24/11/22,17:52:35,18,09,1, 11.9,1,1, -0.503, 10592.292, 305.980, 52704.416 24/11/22,17:52:35,19,09,1, 11.9,1,1, -0.503, 10592.284, 305.982, 52704.415 24/11/22,17:52:36,00,08,1, 11.9,1,1, -0.502, 10592.282, 305.982, 52704.415 24/11/22,17:52:36,01,08,1, 11.9,1,1, -0.502, 10592.257, 305.956, 52704.393 24/11/22,17:52:36,02,08,1, 11.9,1,1, -0.502, 10592.242, 305.921, 52704.298 24/11/22,17:52:36,03,08,1, 11.9,1,1, -0.502, 10592.220, 305.881, 52704.345 24/11/22,17:52:36,04,08,1, 11.9,1,1, -0.502, 10592.235, 305.909, 52704.386 24/11/22,17:52:36,05,08,1, 11.9,1,1, -0.502, 10592.263, 305.939, 52704.399 24/11/22,17:52:36,06,08,1, 11.9,1,1, -0.502, 10592.259, 305.997, 52704.470 24/11/22,17:52:36,07,08,1, 11.9,1,1, -0.502, 10592.259, 305.978, 52704.487 24/11/22,17:52:36,08,08,1, 11.9,1,1, -0.502, 10592.241, 305.954, 52704.382 24/11/22,17:52:36,09,08,1, 11.9,1,1, -0.502, 10592.227, 305.929, 52704.359 24/11/22,17:52:36,10,08,1, 11.9,1,1, -0.502, 10592.223, 305.895, 52704.324 24/11/22,17:52:36,11,08,1, 11.9,1,1, -0.502, 10592.210, 305.909, 52704.390 24/11/22,17:52:36,12,08,1, 11.9,1,1, -0.502, 10592.232, 305.942, 52704.382 24/11/22,17:52:36,13,08,1, 11.9,1,1, -0.502, 10592.216, 305.970, 52704.449 24/11/22,17:52:36,14,08,1, 11.9,1,1, -0.502, 10592.247, 305.989, 52704.419 24/11/22,17:52:36,15,08,1, 11.9,1,1, -0.502, 10592.239, 305.993, 52704.448 24/11/22,17:52:36,16,08,1, 11.9,1,1, -0.502, 10592.218, 305.937, 52704.380 24/11/22,17:52:36,17,08,1, 11.9,1,1, -0.502, 10592.195, 305.912, 52704.433 24/11/22,17:52:36,18,08,1, 11.9,1,1, -0.502, 10592.177, 305.882, 52704.354 24/11/22,17:52:36,19,08,1, 11.9,1,1, -0.502, 10592.184, 305.917, 52704.361 24/11/22,17:52:37,00,08,1, 11.9,1,1, -0.504, 10592.182, 305.917, 52704.361 24/11/22,17:52:37,01,08,1, 11.9,1,1, -0.504, 10592.196, 305.997, 52704.546 24/11/22,17:52:37,02,08,1, 11.9,1,1, -0.504, 10592.219, 306.008, 52704.475 24/11/22,17:52:37,03,08,1, 11.9,1,1, -0.504, 10592.196, 305.971, 52704.476 24/11/22,17:52:37,04,08,1, 11.9,1,1, -0.504, 10592.153, 305.929, 52704.423 24/11/22,17:52:37,05,08,1, 11.9,1,1, -0.504, 10592.171, 305.885, 52704.368 24/11/22,17:52:37,06,08,1, 11.9,1,1, -0.504, 10592.168, 305.892, 52704.393 24/11/22,17:52:37,07,08,1, 11.9,1,1, -0.504, 10592.121, 305.940, 52704.494 24/11/22,17:52:37,08,08,1, 11.9,1,1, -0.504, 10592.160, 305.969, 52704.528 24/11/22,17:52:37,09,08,1, 11.9,1,1, -0.504, 10592.170, 306.022, 52704.558 24/11/22,17:52:37,10,08,1, 11.9,1,1, -0.504, 10592.185, 305.996, 52704.551 24/11/22,17:52:37,11,08,1, 11.9,1,1, -0.504, 10592.158, 305.960, 52704.470 24/11/22,17:52:37,12,08,1, 11.9,1,1, -0.504, 10592.146, 305.921, 52704.488 24/11/22,17:52:37,13,08,1, 11.9,1,1, -0.504, 10592.125, 305.894, 52704.465 24/11/22,17:52:37,14,08,1, 11.9,1,1, -0.504, 10592.150, 305.923, 52704.425 24/11/22,17:52:37,15,08,1, 11.9,1,1, -0.504, 10592.131, 305.960, 52704.447 24/11/22,17:52:37,16,08,1, 11.9,1,1, -0.504, 10592.148, 305.969, 52704.559 24/11/22,17:52:37,17,08,1, 11.9,1,1, -0.504, 10592.151, 305.990, 52704.484 24/11/22,17:52:37,18,08,1, 11.9,1,1, -0.504, 10592.133, 305.977, 52704.586 24/11/22,17:52:37,19,08,1, 11.9,1,1, -0.504, 10592.137, 305.950, 52704.551 24/11/22,17:52:38,00,08,1, 11.9,1,1, -0.503, 10592.132, 305.950, 52704.551 24/11/22,17:52:38,01,08,1, 11.9,1,1, -0.503, 10592.090, 305.903, 52704.494 24/11/22,17:52:38,02,08,1, 11.9,1,1, -0.503, 10592.108, 305.907, 52704.453 24/11/22,17:52:38,03,08,1, 11.9,1,1, -0.503, 10592.109, 305.955, 52704.533 24/11/22,17:52:38,04,08,1, 11.9,1,1, -0.503, 10592.116, 305.989, 52704.592 24/11/22,17:52:38,05,08,1, 11.9,1,1, -0.503, 10592.123, 306.033, 52704.645 24/11/22,17:52:38,06,08,1, 11.9,1,1, -0.503, 10592.110, 305.967, 52704.496 24/11/22,17:52:38,07,08,1, 11.9,1,1, -0.503, 10592.082, 305.942, 52704.511 24/11/22,17:52:38,08,08,1, 11.9,1,1, -0.503, 10592.075, 305.886, 52704.500 24/11/22,17:52:38,09,08,1, 11.9,1,1, -0.503, 10592.073, 305.897, 52704.491 24/11/22,17:52:38,10,08,1, 11.9,1,1, -0.503, 10592.079, 305.934, 52704.496 24/11/22,17:52:38,11,08,1, 11.9,1,1, -0.503, 10592.060, 305.986, 52704.617 24/11/22,17:52:38,12,08,1, 11.9,1,1, -0.503, 10592.098, 305.988, 52704.604 24/11/22,17:52:38,13,08,1, 11.9,1,1, -0.503, 10592.075, 306.016, 52704.609 24/11/22,17:52:38,14,08,1, 11.9,1,1, -0.503, 10592.084, 305.952, 52704.570 24/11/22,17:52:38,15,08,1, 11.9,1,1, -0.503, 10592.065, 305.902, 52704.547 24/11/22,17:52:38,16,08,1, 11.9,1,1, -0.503, 10592.042, 305.902, 52704.506 24/11/22,17:52:38,17,08,1, 11.9,1,1, -0.503, 10592.051, 305.922, 52704.587 24/11/22,17:52:38,18,08,1, 11.9,1,1, -0.503, 10592.061, 305.974, 52704.644 24/11/22,17:52:38,19,08,1, 11.9,1,1, -0.503, 10592.050, 305.989, 52704.633 24/11/22,17:52:39,00,08,1, 11.8,1,1, -0.502, 10592.048, 305.989, 52704.633 24/11/22,17:52:39,01,08,1, 11.8,1,1, -0.502, 10592.059, 306.001, 52704.611 24/11/22,17:52:39,02,08,1, 11.8,1,1, -0.502, 10592.057, 305.966, 52704.593 24/11/22,17:52:39,03,08,1, 11.8,1,1, -0.502, 10592.016, 305.934, 52704.613 24/11/22,17:52:39,04,08,1, 11.8,1,1, -0.502, 10591.990, 305.911, 52704.534 24/11/22,17:52:39,05,08,1, 11.8,1,1, -0.502, 10591.996, 305.916, 52704.597 24/11/22,17:52:39,06,08,1, 11.8,1,1, -0.502, 10592.007, 305.981, 52704.600 24/11/22,17:52:39,07,08,1, 11.8,1,1, -0.502, 10592.027, 305.988, 52704.614 24/11/22,17:52:39,08,08,1, 11.8,1,1, -0.502, 10592.032, 306.028, 52704.632 24/11/22,17:52:39,09,08,1, 11.8,1,1, -0.502, 10592.024, 305.976, 52704.599 24/11/22,17:52:39,10,08,1, 11.8,1,1, -0.502, 10591.993, 305.957, 52704.639 24/11/22,17:52:39,11,08,1, 11.8,1,1, -0.502, 10591.977, 305.902, 52704.577 24/11/22,17:52:39,12,08,1, 11.8,1,1, -0.502, 10591.965, 305.908, 52704.571 24/11/22,17:52:39,13,08,1, 11.8,1,1, -0.502, 10591.965, 305.942, 52704.862 24/11/22,17:52:39,14,08,1, 11.8,1,1, -0.502, 10592.021, 305.975, 52704.731 24/11/22,17:52:39,15,08,1, 11.8,1,1, -0.502, 10591.994, 305.996, 52704.489 24/11/22,17:52:39,16,08,1, 11.8,1,1, -0.502, 10591.977, 306.025, 52704.779 24/11/22,17:52:39,17,08,1, 11.8,1,1, -0.502, 10591.987, 306.000, 52704.771 24/11/22,17:52:39,18,08,1, 11.8,1,1, -0.502, 10591.970, 305.927, 52704.636 24/11/22,17:52:39,19,08,1, 11.8,1,1, -0.502, 10591.939, 305.930, 52704.627 24/11/22,17:52:40,00,08,1, 11.9,1,1, -0.494, 10591.931, 305.930, 52704.627 24/11/22,17:52:40,01,08,1, 11.9,1,1, -0.494, 10591.942, 305.964, 52704.652 24/11/22,17:52:40,02,08,1, 11.9,1,1, -0.494, 10591.962, 306.017, 52704.639 24/11/22,17:52:40,03,08,1, 11.9,1,1, -0.494, 10591.948, 306.012, 52704.747 24/11/22,17:52:40,04,08,1, 11.9,1,1, -0.494, 10591.947, 306.009, 52704.692 24/11/22,17:52:40,05,08,1, 11.9,1,1, -0.494, 10591.942, 305.965, 52704.744 24/11/22,17:52:40,06,08,1, 11.9,1,1, -0.494, 10591.912, 305.912, 52704.713 24/11/22,17:52:40,07,08,1, 11.9,1,1, -0.494, 10591.915, 305.912, 52704.722 24/11/22,17:52:40,08,08,1, 11.9,1,1, -0.494, 10591.937, 305.926, 52704.700 24/11/22,17:52:40,09,08,1, 11.9,1,1, -0.494, 10591.923, 305.991, 52704.778 24/11/22,17:52:40,10,08,1, 11.9,1,1, -0.494, 10591.911, 306.008, 52704.727 24/11/22,17:52:40,11,08,1, 11.9,1,1, -0.494, 10591.941, 306.013, 52704.786 24/11/22,17:52:40,12,08,1, 11.9,1,1, -0.494, 10591.951, 305.979, 52704.701 24/11/22,17:52:40,13,08,1, 11.9,1,1, -0.494, 10591.914, 305.943, 52704.666 24/11/22,17:52:40,14,08,1, 11.9,1,1, -0.494, 10591.883, 305.905, 52704.651 24/11/22,17:52:40,15,08,1, 11.9,1,1, -0.494, 10591.879, 305.923, 52704.749 24/11/22,17:52:40,16,08,1, 11.9,1,1, -0.494, 10591.897, 305.968, 52704.807 24/11/22,17:52:40,17,08,1, 11.9,1,1, -0.494, 10591.894, 306.019, 52704.772 24/11/22,17:52:40,18,08,1, 11.9,1,1, -0.494, 10591.885, 306.016, 52704.863 24/11/22,17:52:40,19,08,1, 11.9,1,1, -0.494, 10591.884, 305.998, 52704.823 24/11/22,17:52:41,00,08,1, 11.9,1,1, -0.496, 10591.881, 305.998, 52704.823 24/11/22,17:52:41,01,08,1, 11.9,1,1, -0.496, 10591.851, 305.920, 52704.685 24/11/22,17:52:41,02,08,1, 11.9,1,1, -0.496, 10591.817, 305.901, 52704.770 24/11/22,17:52:41,03,08,1, 11.9,1,1, -0.496, 10591.887, 305.935, 52704.794 24/11/22,17:52:41,04,08,1, 11.9,1,1, -0.496, 10591.856, 305.989, 52704.855 24/11/22,17:52:41,05,08,1, 11.9,1,1, -0.496, 10591.853, 306.003, 52704.819 24/11/22,17:52:41,06,08,1, 11.9,1,1, -0.496, 10591.859, 306.036, 52704.858 24/11/22,17:52:41,07,08,1, 11.9,1,1, -0.496, 10591.850, 305.964, 52704.846 24/11/22,17:52:41,08,08,1, 11.9,1,1, -0.496, 10591.846, 305.941, 52704.736 24/11/22,17:52:41,09,08,1, 11.9,1,1, -0.496, 10591.835, 305.934, 52704.796 24/11/22,17:52:41,10,08,1, 11.9,1,1, -0.496, 10591.837, 305.933, 52704.779 24/11/22,17:52:41,11,08,1, 11.9,1,1, -0.496, 10591.826, 305.952, 52704.785 24/11/22,17:52:41,12,08,1, 11.9,1,1, -0.496, 10591.836, 306.022, 52704.818 24/11/22,17:52:41,13,08,1, 11.9,1,1, -0.496, 10591.826, 306.023, 52704.854 24/11/22,17:52:41,14,08,1, 11.9,1,1, -0.496, 10591.826, 306.045, 52704.879 24/11/22,17:52:41,15,08,1, 11.9,1,1, -0.496, 10591.836, 305.995, 52704.913 24/11/22,17:52:41,16,08,1, 11.9,1,1, -0.496, 10591.783, 305.935, 52704.811 24/11/22,17:52:41,17,08,1, 11.9,1,1, -0.496, 10591.830, 305.881, 52704.759 24/11/22,17:52:41,18,08,1, 11.9,1,1, -0.496, 10591.789, 305.932, 52704.888 24/11/22,17:52:41,19,08,1, 11.9,1,1, -0.496, 10591.801, 305.974, 52704.839 24/11/22,17:52:42,00,08,1, 12.0,1,1, -0.504, 10591.798, 305.974, 52704.839 24/11/22,17:52:42,01,08,1, 12.0,1,1, -0.504, 10591.791, 306.020, 52704.910 24/11/22,17:52:42,02,08,1, 12.0,1,1, -0.504, 10591.793, 305.989, 52704.939 24/11/22,17:52:42,03,08,1, 12.0,1,1, -0.504, 10591.770, 305.951, 52704.918 24/11/22,17:52:42,04,08,1, 12.0,1,1, -0.504, 10591.767, 305.927, 52704.847 24/11/22,17:52:42,05,08,1, 12.0,1,1, -0.504, 10591.760, 305.898, 52704.818 24/11/22,17:52:42,06,08,1, 12.0,1,1, -0.504, 10591.754, 305.940, 52704.894 24/11/22,17:52:42,07,08,1, 12.0,1,1, -0.504, 10591.776, 305.991, 52704.897 24/11/22,17:52:42,08,08,1, 12.0,1,1, -0.504, 10591.768, 306.008, 52704.967 24/11/22,17:52:42,09,08,1, 12.0,1,1, -0.504, 10591.774, 306.024, 52704.911 24/11/22,17:52:42,10,08,1, 12.0,1,1, -0.504, 10591.749, 305.986, 52704.973 24/11/22,17:52:42,11,08,1, 12.0,1,1, -0.504, 10591.724, 305.959, 52704.920 24/11/22,17:52:42,12,08,1, 12.0,1,1, -0.504, 10591.699, 305.932, 52704.918 24/11/22,17:52:42,13,08,1, 12.0,1,1, -0.504, 10591.719, 305.942, 52704.961 24/11/22,17:52:42,14,08,1, 12.0,1,1, -0.504, 10591.732, 305.973, 52704.932 24/11/22,17:52:42,15,08,1, 12.0,1,1, -0.504, 10591.759, 306.009, 52704.972 24/11/22,17:52:42,16,08,1, 12.0,1,1, -0.504, 10591.740, 306.023, 52705.004 24/11/22,17:52:42,17,08,1, 12.0,1,1, -0.504, 10591.727, 306.018, 52704.785 24/11/22,17:52:42,18,08,1, 12.0,1,1, -0.504, 10591.694, 305.974, 52704.938 24/11/22,17:52:42,19,08,1, 12.0,1,1, -0.504, 10591.666, 305.954, 52704.905 24/11/22,17:52:43,00,08,1, 11.9,1,1, -0.500, 10591.664, 305.954, 52704.905 24/11/22,17:52:43,01,08,1, 11.9,1,1, -0.500, 10591.668, 305.950, 52704.914 24/11/22,17:52:43,02,08,1, 11.9,1,1, -0.500, 10591.665, 305.999, 52705.006 24/11/22,17:52:43,03,08,1, 11.9,1,1, -0.500, 10591.707, 306.047, 52705.009 24/11/22,17:52:43,04,08,1, 11.9,1,1, -0.500, 10591.695, 306.045, 52704.964 24/11/22,17:52:43,05,08,1, 11.9,1,1, -0.500, 10591.685, 306.016, 52704.959 24/11/22,17:52:43,06,08,1, 11.9,1,1, -0.500, 10591.688, 306.001, 52704.967 24/11/22,17:52:43,07,08,1, 11.9,1,1, -0.500, 10591.675, 305.928, 52704.905 24/11/22,17:52:43,08,08,1, 11.9,1,1, -0.500, 10591.666, 305.920, 52704.882 24/11/22,17:52:43,09,08,1, 11.9,1,1, -0.500, 10591.654, 305.963, 52705.007 24/11/22,17:52:43,10,08,1, 11.9,1,1, -0.500, 10591.664, 305.988, 52704.958 24/11/22,17:52:43,11,08,1, 11.9,1,1, -0.500, 10591.681, 306.020, 52704.973 24/11/22,17:52:43,12,08,1, 11.9,1,1, -0.500, 10591.687, 306.059, 52705.076 24/11/22,17:52:43,13,08,1, 11.9,1,1, -0.500, 10591.661, 305.994, 52704.988 24/11/22,17:52:43,14,08,1, 11.9,1,1, -0.500, 10591.633, 305.983, 52704.932 24/11/22,17:52:43,15,08,1, 11.9,1,1, -0.500, 10591.621, 305.950, 52704.956 24/11/22,17:52:43,16,08,1, 11.9,1,1, -0.500, 10591.622, 305.950, 52704.997 24/11/22,17:52:43,17,08,1, 11.9,1,1, -0.500, 10591.631, 305.972, 52704.994 24/11/22,17:52:43,18,08,1, 11.9,1,1, -0.500, 10591.634, 306.013, 52704.979 24/11/22,17:52:43,19,08,1, 11.9,1,1, -0.500, 10591.638, 306.050, 52705.022 24/11/22,17:52:44,00,08,1, 12.0,1,1, -0.505, 10591.631, 306.050, 52705.022 24/11/22,17:52:44,01,08,1, 12.0,1,1, -0.505, 10591.646, 306.024, 52705.060 24/11/22,17:52:44,02,08,1, 12.0,1,1, -0.505, 10591.605, 305.944, 52704.990 24/11/22,17:52:44,03,08,1, 12.0,1,1, -0.505, 10591.580, 305.929, 52704.981 24/11/22,17:52:44,04,08,1, 12.0,1,1, -0.505, 10591.571, 305.916, 52704.951 24/11/22,17:52:44,05,08,1, 12.0,1,1, -0.505, 10591.588, 305.965, 52705.031 24/11/22,17:52:44,06,08,1, 12.0,1,1, -0.505, 10591.598, 306.018, 52705.080 24/11/22,17:52:44,07,08,1, 12.0,1,1, -0.505, 10591.613, 306.058, 52705.127 24/11/22,17:52:44,08,08,1, 12.0,1,1, -0.505, 10591.605, 306.052, 52705.151 24/11/22,17:52:44,09,08,1, 12.0,1,1, -0.505, 10591.586, 306.022, 52705.075 24/11/22,17:52:44,10,08,1, 12.0,1,1, -0.505, 10591.551, 305.970, 52705.036 24/11/22,17:52:44,11,08,1, 12.0,1,1, -0.505, 10591.545, 305.971, 52705.038 24/11/22,17:52:44,12,08,1, 12.0,1,1, -0.505, 10591.558, 305.946, 52705.062 24/11/22,17:52:44,13,08,1, 12.0,1,1, -0.505, 10591.542, 305.973, 52705.081 24/11/22,17:52:44,14,08,1, 12.0,1,1, -0.505, 10591.551, 305.998, 52705.151 24/11/22,17:52:44,15,08,1, 12.0,1,1, -0.505, 10591.562, 306.011, 52705.151 24/11/22,17:52:44,16,08,1, 12.0,1,1, -0.505, 10591.561, 306.026, 52705.129 24/11/22,17:52:44,17,08,1, 12.0,1,1, -0.505, 10591.556, 306.017, 52705.118 24/11/22,17:52:44,18,08,1, 12.0,1,1, -0.505, 10591.536, 305.977, 52705.142 24/11/22,17:52:44,19,08,1, 12.0,1,1, -0.505, 10591.481, 305.915, 52705.080 24/11/22,17:52:45,00,08,1, 11.9,1,1, -0.499, 10591.481, 305.915, 52705.080 24/11/22,17:52:45,01,08,1, 11.9,1,1, -0.499, 10591.530, 305.990, 52705.136 24/11/22,17:52:45,02,08,1, 11.9,1,1, -0.499, 10591.508, 306.036, 52705.075 24/11/22,17:52:45,03,08,1, 11.9,1,1, -0.499, 10591.529, 306.048, 52705.127 24/11/22,17:52:45,04,08,1, 11.9,1,1, -0.499, 10591.514, 306.045, 52705.152 24/11/22,17:52:45,05,08,1, 11.9,1,1, -0.499, 10591.500, 306.014, 52705.204 24/11/22,17:52:45,06,08,1, 11.9,1,1, -0.499, 10591.491, 305.958, 52705.080 24/11/22,17:52:45,07,08,1, 11.9,1,1, -0.499, 10591.471, 305.930, 52705.101 24/11/22,17:52:45,08,08,1, 11.9,1,1, -0.499, 10591.480, 305.964, 52705.165 24/11/22,17:52:45,09,08,1, 11.9,1,1, -0.499, 10591.485, 306.009, 52705.189 24/11/22,17:52:45,10,08,1, 11.9,1,1, -0.499, 10591.500, 306.062, 52705.228 24/11/22,17:52:45,11,08,1, 11.9,1,1, -0.499, 10591.507, 306.079, 52705.281 24/11/22,17:52:45,12,08,1, 11.9,1,1, -0.499, 10591.458, 306.029, 52705.255 24/11/22,17:52:45,13,08,1, 11.9,1,1, -0.499, 10591.467, 305.997, 52705.229 24/11/22,17:52:45,14,08,1, 11.9,1,1, -0.499, 10591.452, 305.955, 52705.210 24/11/22,17:52:45,15,08,1, 11.9,1,1, -0.499, 10591.451, 305.950, 52705.187 24/11/22,17:52:45,16,08,1, 11.9,1,1, -0.499, 10591.434, 305.965, 52705.119 24/11/22,17:52:45,17,08,1, 11.9,1,1, -0.499, 10591.466, 306.032, 52705.204 24/11/22,17:52:45,18,08,1, 11.9,1,1, -0.499, 10591.458, 306.055, 52705.206 24/11/22,17:52:45,19,08,1, 11.9,1,1, -0.499, 10591.451, 306.053, 52705.253 24/11/22,17:52:46,00,08,1, 11.8,1,1, -0.501, 10591.447, 306.053, 52705.253 24/11/22,17:52:46,01,08,1, 11.8,1,1, -0.501, 10591.411, 305.993, 52705.197 24/11/22,17:52:46,02,08,1, 11.8,1,1, -0.501, 10591.391, 305.943, 52705.157 24/11/22,17:52:46,03,08,1, 11.8,1,1, -0.501, 10591.394, 305.957, 52705.225 24/11/22,17:52:46,04,08,1, 11.8,1,1, -0.501, 10591.390, 306.007, 52705.284 24/11/22,17:52:46,05,08,1, 11.8,1,1, -0.501, 10591.392, 306.041, 52705.290 24/11/22,17:52:46,06,08,1, 11.8,1,1, -0.501, 10591.403, 306.043, 52705.321 24/11/22,17:52:46,07,08,1, 11.8,1,1, -0.501, 10591.421, 306.045, 52705.272 24/11/22,17:52:46,08,08,1, 11.8,1,1, -0.501, 10591.381, 306.016, 52705.286 24/11/22,17:52:46,09,08,1, 11.8,1,1, -0.501, 10591.386, 305.974, 52705.253 24/11/22,17:52:46,10,08,1, 11.8,1,1, -0.501, 10591.365, 305.937, 52705.175 24/11/22,17:52:46,11,08,1, 11.8,1,1, -0.501, 10591.379, 305.946, 52705.217 24/11/22,17:52:46,12,08,1, 11.8,1,1, -0.501, 10591.396, 306.007, 52705.328 24/11/22,17:52:46,13,08,1, 11.8,1,1, -0.501, 10591.376, 306.035, 52705.287 24/11/22,17:52:46,14,08,1, 11.8,1,1, -0.501, 10591.372, 306.075, 52705.318 24/11/22,17:52:46,15,08,1, 11.8,1,1, -0.501, 10591.359, 306.060, 52705.302 24/11/22,17:52:46,16,08,1, 11.8,1,1, -0.501, 10591.345, 305.999, 52705.287 24/11/22,17:52:46,17,08,1, 11.8,1,1, -0.501, 10591.341, 305.969, 52705.233 24/11/22,17:52:46,18,08,1, 11.8,1,1, -0.501, 10591.339, 305.976, 52705.255 24/11/22,17:52:46,19,08,1, 11.8,1,1, -0.501, 10591.310, 305.952, 52705.223 24/11/22,17:52:47,00,08,1, 11.9,1,1, -0.498, 10591.305, 305.952, 52705.223 24/11/22,17:52:47,01,08,1, 11.9,1,1, -0.498, 10591.348, 306.050, 52705.375 24/11/22,17:52:47,02,08,1, 11.9,1,1, -0.498, 10591.328, 306.059, 52705.389 24/11/22,17:52:47,03,08,1, 11.9,1,1, -0.498, 10591.330, 306.024, 52705.334 24/11/22,17:52:47,04,08,1, 11.9,1,1, -0.498, 10591.301, 306.018, 52705.335 24/11/22,17:52:47,05,08,1, 11.9,1,1, -0.498, 10591.284, 305.964, 52705.305 24/11/22,17:52:47,06,08,1, 11.9,1,1, -0.498, 10591.258, 305.978, 52705.309 24/11/22,17:52:47,07,08,1, 11.9,1,1, -0.498, 10591.284, 305.986, 52705.274 24/11/22,17:52:47,08,08,1, 11.9,1,1, -0.498, 10591.288, 306.027, 52705.375 24/11/22,17:52:47,09,08,1, 11.9,1,1, -0.498, 10591.288, 306.049, 52705.329 24/11/22,17:52:47,10,08,1, 11.9,1,1, -0.498, 10591.264, 306.061, 52705.427 24/11/22,17:52:47,11,08,1, 11.9,1,1, -0.498, 10591.255, 306.044, 52705.378 24/11/22,17:52:47,12,08,1, 11.9,1,1, -0.498, 10591.271, 305.993, 52705.355 24/11/22,17:52:47,13,08,1, 11.9,1,1, -0.498, 10591.243, 305.950, 52705.379 24/11/22,17:52:47,14,08,1, 11.9,1,1, -0.498, 10591.217, 305.972, 52705.485 24/11/22,17:52:47,15,08,1, 11.9,1,1, -0.498, 10591.239, 305.990, 52705.315 24/11/22,17:52:47,16,08,1, 11.9,1,1, -0.498, 10591.221, 306.025, 52705.438 24/11/22,17:52:47,17,08,1, 11.9,1,1, -0.498, 10591.251, 306.048, 52705.429 24/11/22,17:52:47,18,08,1, 11.9,1,1, -0.498, 10591.229, 306.034, 52705.420 24/11/22,17:52:47,19,08,1, 11.9,1,1, -0.498, 10591.211, 306.041, 52705.398 24/11/22,17:52:48,00,08,1, 12.0,1,1, -0.501, 10591.205, 306.041, 52705.398 24/11/22,17:52:48,01,08,1, 12.0,1,1, -0.501, 10591.209, 305.940, 52705.368 24/11/22,17:52:48,02,08,1, 12.0,1,1, -0.501, 10591.199, 305.959, 52705.357 24/11/22,17:52:48,03,08,1, 12.0,1,1, -0.501, 10591.194, 305.973, 52705.339 24/11/22,17:52:48,04,08,1, 12.0,1,1, -0.501, 10591.217, 306.040, 52705.400 24/11/22,17:52:48,05,08,1, 12.0,1,1, -0.501, 10591.193, 306.056, 52705.437 24/11/22,17:52:48,06,08,1, 12.0,1,1, -0.501, 10591.230, 306.051, 52705.461 24/11/22,17:52:48,07,08,1, 12.0,1,1, -0.501, 10591.177, 305.999, 52705.430 24/11/22,17:52:48,08,08,1, 12.0,1,1, -0.501, 10591.175, 305.973, 52705.402 24/11/22,17:52:48,09,08,1, 12.0,1,1, -0.501, 10591.141, 305.943, 52705.326 24/11/22,17:52:48,10,08,1, 12.0,1,1, -0.501, 10591.165, 305.968, 52705.411 24/11/22,17:52:48,11,08,1, 12.0,1,1, -0.501, 10591.177, 305.990, 52705.416 24/11/22,17:52:48,12,08,1, 12.0,1,1, -0.501, 10591.162, 306.028, 52705.475 24/11/22,17:52:48,13,08,1, 12.0,1,1, -0.501, 10591.178, 306.055, 52705.472 24/11/22,17:52:48,14,08,1, 12.0,1,1, -0.501, 10591.181, 306.049, 52705.466 24/11/22,17:52:48,15,08,1, 12.0,1,1, -0.501, 10591.165, 306.019, 52705.505 24/11/22,17:52:48,16,08,1, 12.0,1,1, -0.501, 10591.148, 305.964, 52705.434 24/11/22,17:52:48,17,08,1, 12.0,1,1, -0.501, 10591.129, 305.924, 52705.438 24/11/22,17:52:48,18,08,1, 12.0,1,1, -0.501, 10591.143, 305.950, 52705.451 24/11/22,17:52:48,19,08,1, 12.0,1,1, -0.501, 10591.129, 306.008, 52705.460 24/11/22,17:52:49,00,09,1, 11.9,1,1, -0.502, 10591.122, 306.008, 52705.460 24/11/22,17:52:49,01,09,1, 11.9,1,1, -0.502, 10591.139, 306.027, 52705.472 24/11/22,17:52:49,02,09,1, 11.9,1,1, -0.502, 10591.113, 306.017, 52705.469 24/11/22,17:52:49,03,09,1, 11.9,1,1, -0.502, 10591.094, 306.009, 52705.475 24/11/22,17:52:49,04,09,1, 11.9,1,1, -0.502, 10591.099, 305.970, 52705.477 24/11/22,17:52:49,05,09,1, 11.9,1,1, -0.502, 10591.081, 305.932, 52705.472 24/11/22,17:52:49,06,09,1, 11.9,1,1, -0.502, 10591.049, 305.937, 52705.450 24/11/22,17:52:49,07,09,1, 11.9,1,1, -0.502, 10591.078, 306.004, 52705.446 24/11/22,17:52:49,08,09,1, 11.9,1,1, -0.502, 10591.086, 306.028, 52705.548 24/11/22,17:52:49,09,09,1, 11.9,1,1, -0.502, 10591.098, 306.072, 52705.537 24/11/22,17:52:49,10,09,1, 11.9,1,1, -0.502, 10591.090, 306.006, 52705.555 24/11/22,17:52:49,11,09,1, 11.9,1,1, -0.502, 10591.065, 305.927, 52705.475 24/11/22,17:52:49,12,09,1, 11.9,1,1, -0.502, 10591.045, 305.948, 52705.447 24/11/22,17:52:49,13,09,1, 11.9,1,1, -0.502, 10591.040, 305.953, 52705.517 24/11/22,17:52:49,14,09,1, 11.9,1,1, -0.502, 10591.048, 305.957, 52705.474 24/11/22,17:52:49,15,09,1, 11.9,1,1, -0.502, 10591.052, 305.985, 52705.486 24/11/22,17:52:49,16,09,1, 11.9,1,1, -0.502, 10591.055, 306.053, 52705.612 24/11/22,17:52:49,17,09,1, 11.9,1,1, -0.502, 10591.054, 306.064, 52705.608 24/11/22,17:52:49,18,09,1, 11.9,1,1, -0.502, 10591.038, 306.008, 52705.592 24/11/22,17:52:49,19,09,1, 11.9,1,1, -0.502, 10590.998, 305.952, 52705.559 24/11/22,17:52:50,00,09,1, 11.8,1,1, -0.504, 10590.997, 305.952, 52705.559 24/11/22,17:52:50,01,09,1, 11.8,1,1, -0.504, 10590.998, 305.918, 52705.519 24/11/22,17:52:50,02,09,1, 11.8,1,1, -0.504, 10591.005, 305.941, 52705.525 24/11/22,17:52:50,03,09,1, 11.8,1,1, -0.504, 10590.983, 306.013, 52705.646 24/11/22,17:52:50,04,09,1, 11.8,1,1, -0.504, 10591.033, 306.039, 52705.576 24/11/22,17:52:50,05,09,1, 11.8,1,1, -0.504, 10591.020, 306.034, 52705.610 24/11/22,17:52:50,06,09,1, 11.8,1,1, -0.504, 10591.014, 306.012, 52705.614 24/11/22,17:52:50,07,09,1, 11.8,1,1, -0.504, 10591.005, 305.988, 52705.598 24/11/22,17:52:50,08,09,1, 11.8,1,1, -0.504, 10590.989, 305.962, 52705.603 24/11/22,17:52:50,09,09,1, 11.8,1,1, -0.504, 10590.966, 305.904, 52705.511 24/11/22,17:52:50,10,09,1, 11.8,1,1, -0.504, 10590.979, 305.948, 52705.583 24/11/22,17:52:50,11,09,1, 11.8,1,1, -0.504, 10590.965, 306.008, 52705.572 24/11/22,17:52:50,12,09,1, 11.8,1,1, -0.504, 10590.977, 306.044, 52705.630 24/11/22,17:52:50,13,09,1, 11.8,1,1, -0.504, 10590.992, 306.048, 52705.679 24/11/22,17:52:50,14,09,1, 11.8,1,1, -0.504, 10590.973, 306.021, 52705.639 24/11/22,17:52:50,15,09,1, 11.8,1,1, -0.504, 10590.962, 305.971, 52705.639 24/11/22,17:52:50,16,09,1, 11.8,1,1, -0.504, 10590.909, 305.931, 52705.580 24/11/22,17:52:50,17,09,1, 11.8,1,1, -0.504, 10590.928, 305.962, 52705.644 24/11/22,17:52:50,18,09,1, 11.8,1,1, -0.504, 10590.913, 305.973, 52705.552 24/11/22,17:52:50,19,09,1, 11.8,1,1, -0.504, 10590.932, 305.990, 52705.677 24/11/22,17:52:51,00,09,1, 11.9,1,1, -0.504, 10590.930, 305.990, 52705.677 24/11/22,17:52:51,01,09,1, 11.9,1,1, -0.504, 10590.984, 306.034, 52705.817 24/11/22,17:52:51,02,09,1, 11.9,1,1, -0.504, 10590.919, 306.015, 52705.599 24/11/22,17:52:51,03,09,1, 11.9,1,1, -0.504, 10590.894, 305.977, 52705.753 24/11/22,17:52:51,04,09,1, 11.9,1,1, -0.504, 10590.880, 305.945, 52705.606 24/11/22,17:52:51,05,09,1, 11.9,1,1, -0.504, 10590.897, 305.965, 52705.667 24/11/22,17:52:51,06,09,1, 11.9,1,1, -0.504, 10590.877, 305.962, 52705.665 24/11/22,17:52:51,07,09,1, 11.9,1,1, -0.504, 10590.905, 306.002, 52705.708 24/11/22,17:52:51,08,09,1, 11.9,1,1, -0.504, 10590.903, 306.024, 52705.756 24/11/22,17:52:51,09,09,1, 11.9,1,1, -0.504, 10590.939, 306.036, 52705.690 24/11/22,17:52:51,10,09,1, 11.9,1,1, -0.504, 10590.932, 306.020, 52705.661 24/11/22,17:52:51,11,09,1, 11.9,1,1, -0.504, 10590.900, 305.974, 52705.728 24/11/22,17:52:51,12,09,1, 11.9,1,1, -0.504, 10590.871, 305.938, 52705.693 24/11/22,17:52:51,13,09,1, 11.9,1,1, -0.504, 10590.878, 305.935, 52705.730 24/11/22,17:52:51,14,09,1, 11.9,1,1, -0.504, 10590.854, 305.966, 52705.680 24/11/22,17:52:51,15,09,1, 11.9,1,1, -0.504, 10590.860, 305.990, 52705.734 24/11/22,17:52:51,16,09,1, 11.9,1,1, -0.504, 10590.887, 306.055, 52705.820 24/11/22,17:52:51,17,09,1, 11.9,1,1, -0.504, 10590.867, 306.050, 52705.737 24/11/22,17:52:51,18,09,1, 11.9,1,1, -0.504, 10590.857, 306.009, 52705.735 24/11/22,17:52:51,19,09,1, 11.9,1,1, -0.504, 10590.846, 305.991, 52705.715 24/11/22,17:52:52,00,08,1, 11.9,1,1, -0.501, 10590.838, 305.991, 52705.715 24/11/22,17:52:52,01,08,1, 11.9,1,1, -0.501, 10590.820, 305.942, 52705.718 24/11/22,17:52:52,02,08,1, 11.9,1,1, -0.501, 10590.833, 305.972, 52705.744 24/11/22,17:52:52,03,08,1, 11.9,1,1, -0.501, 10590.842, 306.020, 52705.732 24/11/22,17:52:52,04,08,1, 11.9,1,1, -0.501, 10590.834, 306.033, 52705.767 24/11/22,17:52:52,05,08,1, 11.9,1,1, -0.501, 10590.825, 306.022, 52705.765 24/11/22,17:52:52,06,08,1, 11.9,1,1, -0.501, 10590.854, 306.018, 52705.793 24/11/22,17:52:52,07,08,1, 11.9,1,1, -0.501, 10590.819, 305.973, 52705.811 24/11/22,17:52:52,08,08,1, 11.9,1,1, -0.501, 10590.829, 305.921, 52705.812 24/11/22,17:52:52,09,08,1, 11.9,1,1, -0.501, 10590.798, 305.925, 52705.766 24/11/22,17:52:52,10,08,1, 11.9,1,1, -0.501, 10590.813, 305.930, 52705.766 24/11/22,17:52:52,11,08,1, 11.9,1,1, -0.501, 10590.855, 305.978, 52705.838 24/11/22,17:52:52,12,08,1, 11.9,1,1, -0.501, 10590.832, 306.005, 52705.807 24/11/22,17:52:52,13,08,1, 11.9,1,1, -0.501, 10590.823, 306.032, 52705.822 24/11/22,17:52:52,14,08,1, 11.9,1,1, -0.501, 10590.806, 305.989, 52705.782 24/11/22,17:52:52,15,08,1, 11.9,1,1, -0.501, 10590.807, 305.963, 52705.868 24/11/22,17:52:52,16,08,1, 11.9,1,1, -0.501, 10590.780, 305.922, 52705.787 24/11/22,17:52:52,17,08,1, 11.9,1,1, -0.501, 10590.800, 305.950, 52705.817 24/11/22,17:52:52,18,08,1, 11.9,1,1, -0.501, 10590.783, 305.945, 52705.796 24/11/22,17:52:52,19,08,1, 11.9,1,1, -0.501, 10590.807, 305.998, 52705.820 24/11/22,17:52:53,00,08,1, 11.8,1,1, -0.497, 10590.805, 305.998, 52705.820 24/11/22,17:52:53,01,08,1, 11.8,1,1, -0.497, 10590.797, 306.022, 52705.886 24/11/22,17:52:53,02,08,1, 11.8,1,1, -0.497, 10590.778, 306.000, 52705.884 24/11/22,17:52:53,03,08,1, 11.8,1,1, -0.497, 10590.783, 305.935, 52705.848 24/11/22,17:52:53,04,08,1, 11.8,1,1, -0.497, 10590.747, 305.935, 52705.840 24/11/22,17:52:53,05,08,1, 11.8,1,1, -0.497, 10590.764, 305.935, 52705.866 24/11/22,17:52:53,06,08,1, 11.8,1,1, -0.497, 10590.769, 305.944, 52705.869 24/11/22,17:52:53,07,08,1, 11.8,1,1, -0.497, 10590.772, 305.992, 52705.892 24/11/22,17:52:53,08,08,1, 11.8,1,1, -0.497, 10590.777, 306.019, 52705.884 24/11/22,17:52:53,09,08,1, 11.8,1,1, -0.497, 10590.784, 306.031, 52705.921 24/11/22,17:52:53,10,08,1, 11.8,1,1, -0.497, 10590.766, 306.002, 52705.876 24/11/22,17:52:53,11,08,1, 11.8,1,1, -0.497, 10590.741, 305.935, 52705.856 24/11/22,17:52:53,12,08,1, 11.8,1,1, -0.497, 10590.743, 305.898, 52705.843 24/11/22,17:52:53,13,08,1, 11.8,1,1, -0.497, 10590.740, 305.913, 52705.847 24/11/22,17:52:53,14,08,1, 11.8,1,1, -0.497, 10590.727, 305.920, 52705.773 24/11/22,17:52:53,15,08,1, 11.8,1,1, -0.497, 10590.757, 305.993, 52705.890 24/11/22,17:52:53,16,08,1, 11.8,1,1, -0.497, 10590.769, 306.010, 52705.882 24/11/22,17:52:53,17,08,1, 11.8,1,1, -0.497, 10590.762, 306.033, 52705.936 24/11/22,17:52:53,18,08,1, 11.8,1,1, -0.497, 10590.719, 305.979, 52705.883 24/11/22,17:52:53,19,08,1, 11.8,1,1, -0.497, 10590.730, 305.948, 52705.887 24/11/22,17:52:54,00,08,1, 11.9,1,1, -0.498, 10590.730, 305.948, 52705.887 24/11/22,17:52:54,01,08,1, 11.9,1,1, -0.498, 10590.721, 305.934, 52705.799 24/11/22,17:52:54,02,08,1, 11.9,1,1, -0.498, 10590.710, 305.957, 52705.854 24/11/22,17:52:54,03,08,1, 11.9,1,1, -0.498, 10590.727, 306.004, 52705.916 24/11/22,17:52:54,04,08,1, 11.9,1,1, -0.498, 10590.721, 306.010, 52705.978 24/11/22,17:52:54,05,08,1, 11.9,1,1, -0.498, 10590.736, 306.013, 52705.934 24/11/22,17:52:54,06,08,1, 11.9,1,1, -0.498, 10590.702, 305.999, 52705.947 24/11/22,17:52:54,07,08,1, 11.9,1,1, -0.498, 10590.710, 305.958, 52705.820 24/11/22,17:52:54,08,08,1, 11.9,1,1, -0.498, 10590.697, 305.924, 52705.867 24/11/22,17:52:54,09,08,1, 11.9,1,1, -0.498, 10590.687, 305.931, 52705.880 24/11/22,17:52:54,10,08,1, 11.9,1,1, -0.498, 10590.693, 305.957, 52705.977 24/11/22,17:52:54,11,08,1, 11.9,1,1, -0.498, 10590.701, 305.986, 52705.971 24/11/22,17:52:54,12,08,1, 11.9,1,1, -0.498, 10590.705, 306.001, 52705.994 24/11/22,17:52:54,13,08,1, 11.9,1,1, -0.498, 10590.707, 306.006, 52705.913 24/11/22,17:52:54,14,08,1, 11.9,1,1, -0.498, 10590.700, 305.973, 52705.963 24/11/22,17:52:54,15,08,1, 11.9,1,1, -0.498, 10590.703, 305.937, 52706.011 24/11/22,17:52:54,16,08,1, 11.9,1,1, -0.498, 10590.661, 305.920, 52705.903 24/11/22,17:52:54,17,08,1, 11.9,1,1, -0.498, 10590.671, 305.938, 52705.955 24/11/22,17:52:54,18,08,1, 11.9,1,1, -0.498, 10590.694, 305.972, 52705.945 24/11/22,17:52:54,19,08,1, 11.9,1,1, -0.498, 10590.696, 306.006, 52706.028 24/11/22,17:52:55,00,08,1, 11.9,1,1, -0.501, 10590.696, 306.006, 52706.028 24/11/22,17:52:55,01,08,1, 11.9,1,1, -0.501, 10590.694, 306.013, 52706.057 24/11/22,17:52:55,02,08,1, 11.9,1,1, -0.501, 10590.687, 305.994, 52706.029 24/11/22,17:52:55,03,08,1, 11.9,1,1, -0.501, 10590.649, 305.944, 52706.022 24/11/22,17:52:55,04,08,1, 11.9,1,1, -0.501, 10590.661, 305.905, 52705.963 24/11/22,17:52:55,05,08,1, 11.9,1,1, -0.501, 10590.633, 305.918, 52705.958 24/11/22,17:52:55,06,08,1, 11.9,1,1, -0.501, 10590.669, 305.948, 52705.991 24/11/22,17:52:55,07,08,1, 11.9,1,1, -0.501, 10590.664, 305.976, 52705.993 24/11/22,17:52:55,08,08,1, 11.9,1,1, -0.501, 10590.666, 306.011, 52706.080 24/11/22,17:52:55,09,08,1, 11.9,1,1, -0.501, 10590.636, 306.004, 52706.056 24/11/22,17:52:55,10,08,1, 11.9,1,1, -0.501, 10590.667, 305.960, 52705.999 24/11/22,17:52:55,11,08,1, 11.9,1,1, -0.501, 10590.629, 305.936, 52706.004 24/11/22,17:52:55,12,08,1, 11.9,1,1, -0.501, 10590.631, 305.913, 52705.976 24/11/22,17:52:55,13,08,1, 11.9,1,1, -0.501, 10590.621, 305.904, 52705.988 24/11/22,17:52:55,14,08,1, 11.9,1,1, -0.501, 10590.610, 305.939, 52705.984 24/11/22,17:52:55,15,08,1, 11.9,1,1, -0.501, 10590.639, 306.005, 52706.097 24/11/22,17:52:55,16,08,1, 11.9,1,1, -0.501, 10590.628, 306.002, 52706.106 24/11/22,17:52:55,17,08,1, 11.9,1,1, -0.501, 10590.639, 305.994, 52706.080 24/11/22,17:52:55,18,08,1, 11.9,1,1, -0.501, 10590.627, 305.980, 52706.123 24/11/22,17:52:55,19,08,1, 11.9,1,1, -0.501, 10590.623, 305.941, 52706.031 24/11/22,17:52:56,00,09,1, 11.9,1,1, -0.501, 10590.621, 305.941, 52706.031 24/11/22,17:52:56,01,09,1, 11.9,1,1, -0.501, 10590.610, 305.909, 52706.031 24/11/22,17:52:56,02,09,1, 11.9,1,1, -0.501, 10590.593, 305.964, 52706.089 24/11/22,17:52:56,03,09,1, 11.9,1,1, -0.501, 10590.651, 306.000, 52706.051 24/11/22,17:52:56,04,09,1, 11.9,1,1, -0.501, 10590.629, 305.991, 52706.091 24/11/22,17:52:56,05,09,1, 11.9,1,1, -0.501, 10590.631, 305.997, 52706.068 24/11/22,17:52:56,06,09,1, 11.9,1,1, -0.501, 10590.588, 305.990, 52706.160 24/11/22,17:52:56,07,09,1, 11.9,1,1, -0.501, 10590.583, 305.929, 52706.088 24/11/22,17:52:56,08,09,1, 11.9,1,1, -0.501, 10590.578, 305.914, 52706.044 24/11/22,17:52:56,09,09,1, 11.9,1,1, -0.501, 10590.557, 305.907, 52706.050 24/11/22,17:52:56,10,09,1, 11.9,1,1, -0.501, 10590.580, 305.960, 52706.059 24/11/22,17:52:56,11,09,1, 11.9,1,1, -0.501, 10590.590, 305.985, 52706.081 24/11/22,17:52:56,12,09,1, 11.9,1,1, -0.501, 10590.615, 306.019, 52706.157 24/11/22,17:52:56,13,09,1, 11.9,1,1, -0.501, 10590.608, 306.028, 52706.180 24/11/22,17:52:56,14,09,1, 11.9,1,1, -0.501, 10590.611, 306.011, 52706.183 24/11/22,17:52:56,15,09,1, 11.9,1,1, -0.501, 10590.595, 305.949, 52706.149 24/11/22,17:52:56,16,09,1, 11.9,1,1, -0.501, 10590.576, 305.916, 52706.112 24/11/22,17:52:56,17,09,1, 11.9,1,1, -0.501, 10590.583, 305.907, 52706.093 24/11/22,17:52:56,18,09,1, 11.9,1,1, -0.501, 10590.591, 305.966, 52706.142 24/11/22,17:52:56,19,09,1, 11.9,1,1, -0.501, 10590.587, 305.986, 52706.123 24/11/22,17:52:57,00,09,1, 11.9,1,1, -0.498, 10590.580, 305.986, 52706.123 24/11/22,17:52:57,01,09,1, 11.9,1,1, -0.498, 10590.604, 306.044, 52706.164 24/11/22,17:52:57,02,09,1, 11.9,1,1, -0.498, 10590.585, 306.043, 52706.364 24/11/22,17:52:57,03,09,1, 11.9,1,1, -0.498, 10590.576, 306.052, 52706.392 24/11/22,17:52:57,04,09,1, 11.9,1,1, -0.498, 10590.561, 306.040, 52706.322 24/11/22,17:52:57,05,09,1, 11.9,1,1, -0.498, 10590.573, 306.029, 52706.335 24/11/22,17:52:57,06,09,1, 11.9,1,1, -0.498, 10590.590, 306.038, 52706.308 24/11/22,17:52:57,07,09,1, 11.9,1,1, -0.498, 10590.565, 306.026, 52706.359 24/11/22,17:52:57,08,09,1, 11.9,1,1, -0.498, 10590.564, 306.026, 52706.340 24/11/22,17:52:57,09,09,1, 11.9,1,1, -0.498, 10590.529, 306.038, 52706.358 24/11/22,17:52:57,10,09,1, 11.9,1,1, -0.498, 10590.566, 306.056, 52706.409 24/11/22,17:52:57,11,09,1, 11.9,1,1, -0.498, 10590.559, 306.044, 52706.351 24/11/22,17:52:57,12,09,1, 11.9,1,1, -0.498, 10590.558, 306.057, 52706.384 24/11/22,17:52:57,13,09,1, 11.9,1,1, -0.498, 10590.567, 306.047, 52706.420 24/11/22,17:52:57,14,09,1, 11.9,1,1, -0.498, 10590.551, 306.027, 52706.466 24/11/22,17:52:57,15,09,1, 11.9,1,1, -0.498, 10590.563, 306.036, 52706.446 24/11/22,17:52:57,16,09,1, 11.9,1,1, -0.498, 10590.555, 306.053, 52706.377 24/11/22,17:52:57,17,09,1, 11.9,1,1, -0.498, 10590.544, 306.042, 52706.360 24/11/22,17:52:57,18,09,1, 11.9,1,1, -0.498, 10590.540, 306.051, 52706.464 24/11/22,17:52:57,19,09,1, 11.9,1,1, -0.498, 10590.541, 306.050, 52706.394 24/11/22,17:52:58,00,09,1, 11.9,1,1, -0.501, 10590.538, 306.050, 52706.394 24/11/22,17:52:58,01,09,1, 11.9,1,1, -0.501, 10590.543, 306.063, 52706.464 24/11/22,17:52:58,02,09,1, 11.9,1,1, -0.501, 10590.546, 306.059, 52706.502 24/11/22,17:52:58,03,09,1, 11.9,1,1, -0.501, 10590.558, 306.062, 52706.490 24/11/22,17:52:58,04,09,1, 11.9,1,1, -0.501, 10590.546, 306.075, 52706.519 24/11/22,17:52:58,05,09,1, 11.9,1,1, -0.501, 10590.526, 306.060, 52706.475 24/11/22,17:52:58,06,09,1, 11.9,1,1, -0.501, 10590.529, 306.063, 52706.433 24/11/22,17:52:58,07,09,1, 11.9,1,1, -0.501, 10590.545, 306.056, 52706.431 24/11/22,17:52:58,08,09,1, 11.9,1,1, -0.501, 10590.549, 306.049, 52706.446 24/11/22,17:52:58,09,09,1, 11.9,1,1, -0.501, 10590.532, 306.063, 52706.437 24/11/22,17:52:58,10,09,1, 11.9,1,1, -0.501, 10590.525, 306.077, 52706.517 24/11/22,17:52:58,11,09,1, 11.9,1,1, -0.501, 10590.514, 306.084, 52706.564 24/11/22,17:52:58,12,09,1, 11.9,1,1, -0.501, 10590.538, 306.065, 52706.494 24/11/22,17:52:58,13,09,1, 11.9,1,1, -0.501, 10590.525, 306.045, 52706.487 24/11/22,17:52:58,14,09,1, 11.9,1,1, -0.501, 10590.521, 306.074, 52706.488 24/11/22,17:52:58,15,09,1, 11.9,1,1, -0.501, 10590.524, 306.076, 52706.504 24/11/22,17:52:58,16,09,1, 11.9,1,1, -0.501, 10590.529, 306.090, 52706.501 24/11/22,17:52:58,17,09,1, 11.9,1,1, -0.501, 10590.543, 306.068, 52706.515 24/11/22,17:52:58,18,09,1, 11.9,1,1, -0.501, 10590.502, 306.061, 52706.442 24/11/22,17:52:58,19,09,1, 11.9,1,1, -0.501, 10590.523, 306.082, 52706.515 24/11/22,17:52:59,00,09,1, 11.9,1,1, -0.503, 10590.521, 306.082, 52706.515 24/11/22,17:52:59,01,09,1, 11.9,1,1, -0.503, 10590.495, 306.094, 52706.489 24/11/22,17:52:59,02,09,1, 11.9,1,1, -0.503, 10590.505, 306.079, 52706.531 24/11/22,17:52:59,03,09,1, 11.9,1,1, -0.503, 10590.519, 306.071, 52706.530 24/11/22,17:52:59,04,09,1, 11.9,1,1, -0.503, 10590.516, 306.091, 52706.528 24/11/22,17:52:59,05,09,1, 11.9,1,1, -0.503, 10590.490, 306.088, 52706.565 24/11/22,17:52:59,06,09,1, 11.9,1,1, -0.503, 10590.508, 306.081, 52706.502 24/11/22,17:52:59,07,09,1, 11.9,1,1, -0.503, 10590.501, 306.057, 52706.557 24/11/22,17:52:59,08,09,1, 11.9,1,1, -0.503, 10590.518, 306.079, 52706.508 24/11/22,17:52:59,09,09,1, 11.9,1,1, -0.503, 10590.500, 306.071, 52706.551 24/11/22,17:52:59,10,09,1, 11.9,1,1, -0.503, 10590.516, 306.070, 52706.586 24/11/22,17:52:59,11,09,1, 11.9,1,1, -0.503, 10590.477, 306.056, 52706.558 24/11/22,17:52:59,12,09,1, 11.9,1,1, -0.503, 10590.478, 306.082, 52706.543 24/11/22,17:52:59,13,09,1, 11.9,1,1, -0.503, 10590.475, 306.096, 52706.596 24/11/22,17:52:59,14,09,1, 11.9,1,1, -0.503, 10590.491, 306.094, 52706.574 24/11/22,17:52:59,15,09,1, 11.9,1,1, -0.503, 10590.480, 306.059, 52706.594 24/11/22,17:52:59,16,09,1, 11.9,1,1, -0.503, 10590.510, 306.077, 52706.547 24/11/22,17:52:59,17,09,1, 11.9,1,1, -0.503, 10590.485, 306.087, 52706.604 24/11/22,17:52:59,18,09,1, 11.9,1,1, -0.503, 10590.490, 306.077, 52706.563 24/11/22,17:52:59,19,09,1, 11.9,1,1, -0.503, 10590.488, 306.093, 52706.611 24/11/22,17:53:00,00,09,1, 12.0,1,1, -0.498, 10590.488, 306.093, 52706.611 24/11/22,17:53:00,01,09,1, 12.0,1,1, -0.498, 10590.478, 306.091, 52706.577 24/11/22,17:53:00,02,09,1, 12.0,1,1, -0.498, 10590.509, 306.058, 52706.400 24/11/22,17:53:00,03,09,1, 12.0,1,1, -0.498, 10590.496, 306.017, 52706.353 24/11/22,17:53:00,04,09,1, 12.0,1,1, -0.498, 10590.462, 305.986, 52706.387 24/11/22,17:53:00,05,09,1, 12.0,1,1, -0.498, 10590.442, 305.974, 52706.363 24/11/22,17:53:00,06,09,1, 12.0,1,1, -0.498, 10590.441, 306.015, 52706.505 24/11/22,17:53:00,07,09,1, 12.0,1,1, -0.498, 10590.487, 306.045, 52706.492 24/11/22,17:53:00,08,09,1, 12.0,1,1, -0.498, 10590.443, 306.082, 52706.483 24/11/22,17:53:00,09,09,1, 12.0,1,1, -0.498, 10590.487, 306.063, 52706.465 24/11/22,17:53:00,10,09,1, 12.0,1,1, -0.498, 10590.457, 306.072, 52706.437 24/11/22,17:53:00,11,09,1, 12.0,1,1, -0.498, 10590.441, 306.041, 52706.484 24/11/22,17:53:00,12,09,1, 12.0,1,1, -0.498, 10590.439, 305.974, 52706.425 24/11/22,17:53:00,13,09,1, 12.0,1,1, -0.498, 10590.425, 305.980, 52706.485 24/11/22,17:53:00,14,09,1, 12.0,1,1, -0.498, 10590.435, 305.995, 52706.484 24/11/22,17:53:00,15,09,1, 12.0,1,1, -0.498, 10590.438, 306.040, 52706.460 24/11/22,17:53:00,16,09,1, 12.0,1,1, -0.498, 10590.454, 306.106, 52706.509 24/11/22,17:53:00,17,09,1, 12.0,1,1, -0.498, 10590.455, 306.087, 52706.588 24/11/22,17:53:00,18,09,1, 12.0,1,1, -0.498, 10590.461, 306.060, 52706.516 24/11/22,17:53:00,19,09,1, 12.0,1,1, -0.498, 10590.427, 306.034, 52706.571 24/11/22,17:53:01,00,09,1, 11.9,1,1, -0.498, 10590.421, 306.034, 52706.571 24/11/22,17:53:01,01,09,1, 11.9,1,1, -0.498, 10590.387, 306.011, 52706.477 24/11/22,17:53:01,02,09,1, 11.9,1,1, -0.498, 10590.413, 306.028, 52706.521 24/11/22,17:53:01,03,09,1, 11.9,1,1, -0.498, 10590.429, 306.043, 52706.466 24/11/22,17:53:01,04,09,1, 11.9,1,1, -0.498, 10590.454, 306.084, 52706.511 24/11/22,17:53:01,05,09,1, 11.9,1,1, -0.498, 10590.452, 306.125, 52706.642 24/11/22,17:53:01,06,09,1, 11.9,1,1, -0.498, 10590.438, 306.113, 52706.551 24/11/22,17:53:01,07,09,1, 11.9,1,1, -0.498, 10590.427, 306.046, 52706.562 24/11/22,17:53:01,08,09,1, 11.9,1,1, -0.498, 10590.411, 306.035, 52706.494 24/11/22,17:53:01,09,09,1, 11.9,1,1, -0.498, 10590.440, 306.003, 52706.524 24/11/22,17:53:01,10,09,1, 11.9,1,1, -0.498, 10590.421, 306.022, 52706.490 24/11/22,17:53:01,11,09,1, 11.9,1,1, -0.498, 10590.422, 306.078, 52706.503 24/11/22,17:53:01,12,09,1, 11.9,1,1, -0.498, 10590.461, 306.093, 52706.568 24/11/22,17:53:01,13,09,1, 11.9,1,1, -0.498, 10590.443, 306.132, 52706.634 24/11/22,17:53:01,14,09,1, 11.9,1,1, -0.498, 10590.433, 306.115, 52706.579 24/11/22,17:53:01,15,09,1, 11.9,1,1, -0.498, 10590.436, 306.094, 52706.594 24/11/22,17:53:01,16,09,1, 11.9,1,1, -0.498, 10590.420, 306.035, 52706.596 24/11/22,17:53:01,17,09,1, 11.9,1,1, -0.498, 10590.405, 306.045, 52706.542 24/11/22,17:53:01,18,09,1, 11.9,1,1, -0.498, 10590.399, 306.020, 52706.584 24/11/22,17:53:01,19,09,1, 11.9,1,1, -0.498, 10590.419, 306.064, 52706.583 24/11/22,17:53:02,00,08,1, 11.9,1,1, -0.503, 10590.413, 306.064, 52706.583 24/11/22,17:53:02,01,08,1, 11.9,1,1, -0.503, 10590.467, 306.122, 52706.638 24/11/22,17:53:02,02,08,1, 11.9,1,1, -0.503, 10590.446, 306.122, 52706.641 24/11/22,17:53:02,03,08,1, 11.9,1,1, -0.503, 10590.428, 306.104, 52706.601 24/11/22,17:53:02,04,08,1, 11.9,1,1, -0.503, 10590.410, 306.066, 52706.659 24/11/22,17:53:02,05,08,1, 11.9,1,1, -0.503, 10590.392, 306.012, 52706.587 24/11/22,17:53:02,06,08,1, 11.9,1,1, -0.503, 10590.395, 306.030, 52706.521 24/11/22,17:53:02,07,08,1, 11.9,1,1, -0.503, 10590.417, 306.071, 52706.580 24/11/22,17:53:02,08,08,1, 11.9,1,1, -0.503, 10590.432, 306.101, 52706.715 24/11/22,17:53:02,09,08,1, 11.9,1,1, -0.503, 10590.435, 306.135, 52706.746 24/11/22,17:53:02,10,08,1, 11.9,1,1, -0.503, 10590.432, 306.148, 52706.737 24/11/22,17:53:02,11,08,1, 11.9,1,1, -0.503, 10590.433, 306.122, 52706.612 24/11/22,17:53:02,12,08,1, 11.9,1,1, -0.503, 10590.438, 306.081, 52706.579 24/11/22,17:53:02,13,08,1, 11.9,1,1, -0.503, 10590.384, 306.032, 52706.602 24/11/22,17:53:02,14,08,1, 11.9,1,1, -0.503, 10590.379, 306.063, 52706.671 24/11/22,17:53:02,15,08,1, 11.9,1,1, -0.503, 10590.379, 306.116, 52706.697 24/11/22,17:53:02,16,08,1, 11.9,1,1, -0.503, 10590.401, 306.113, 52706.663 24/11/22,17:53:02,17,08,1, 11.9,1,1, -0.503, 10590.421, 306.189, 52706.736 24/11/22,17:53:02,18,08,1, 11.9,1,1, -0.503, 10590.419, 306.145, 52706.701 24/11/22,17:53:02,19,08,1, 11.9,1,1, -0.503, 10590.412, 306.129, 52706.673 24/11/22,17:53:03,00,08,1, 12.0,1,1, -0.500, 10590.404, 306.129, 52706.673 24/11/22,17:53:03,01,08,1, 12.0,1,1, -0.500, 10590.378, 306.071, 52706.708 24/11/22,17:53:03,02,08,1, 12.0,1,1, -0.500, 10590.378, 306.068, 52706.673 24/11/22,17:53:03,03,08,1, 12.0,1,1, -0.500, 10590.387, 306.103, 52706.698 24/11/22,17:53:03,04,08,1, 12.0,1,1, -0.500, 10590.372, 306.129, 52706.728 24/11/22,17:53:03,05,08,1, 12.0,1,1, -0.500, 10590.367, 306.188, 52706.816 24/11/22,17:53:03,06,08,1, 12.0,1,1, -0.500, 10590.450, 306.188, 52706.812 24/11/22,17:53:03,07,08,1, 12.0,1,1, -0.500, 10590.414, 306.139, 52706.744 24/11/22,17:53:03,08,08,1, 12.0,1,1, -0.500, 10590.380, 306.125, 52706.732 24/11/22,17:53:03,09,08,1, 12.0,1,1, -0.500, 10590.376, 306.096, 52706.725 24/11/22,17:53:03,10,08,1, 12.0,1,1, -0.500, 10590.385, 306.088, 52706.712 24/11/22,17:53:03,11,08,1, 12.0,1,1, -0.500, 10590.378, 306.085, 52706.627 24/11/22,17:53:03,12,08,1, 12.0,1,1, -0.500, 10590.385, 306.129, 52706.687 24/11/22,17:53:03,13,08,1, 12.0,1,1, -0.500, 10590.415, 306.176, 52706.750 24/11/22,17:53:03,14,08,1, 12.0,1,1, -0.500, 10590.413, 306.201, 52706.828 24/11/22,17:53:03,15,08,1, 12.0,1,1, -0.500, 10590.389, 306.171, 52706.855 24/11/22,17:53:03,16,08,1, 12.0,1,1, -0.500, 10590.411, 306.135, 52706.756 24/11/22,17:53:03,17,08,1, 12.0,1,1, -0.500, 10590.379, 306.098, 52706.704 24/11/22,17:53:03,18,08,1, 12.0,1,1, -0.500, 10590.378, 306.080, 52706.724 24/11/22,17:53:03,19,08,1, 12.0,1,1, -0.500, 10590.376, 306.112, 52706.815 24/11/22,17:53:04,00,09,1, 11.9,1,1, -0.498, 10590.371, 306.112, 52706.815 24/11/22,17:53:04,01,09,1, 11.9,1,1, -0.498, 10590.408, 306.190, 52706.856 24/11/22,17:53:04,02,09,1, 11.9,1,1, -0.498, 10590.391, 306.205, 52706.782 24/11/22,17:53:04,03,09,1, 11.9,1,1, -0.498, 10590.391, 306.212, 52706.872 24/11/22,17:53:04,04,09,1, 11.9,1,1, -0.498, 10590.382, 306.163, 52706.784 24/11/22,17:53:04,05,09,1, 11.9,1,1, -0.498, 10590.353, 306.123, 52706.766 24/11/22,17:53:04,06,09,1, 11.9,1,1, -0.498, 10590.377, 306.110, 52706.737 24/11/22,17:53:04,07,09,1, 11.9,1,1, -0.498, 10590.364, 306.145, 52706.785 24/11/22,17:53:04,08,09,1, 11.9,1,1, -0.498, 10590.361, 306.150, 52706.839 24/11/22,17:53:04,09,09,1, 11.9,1,1, -0.498, 10590.397, 306.177, 52706.832 24/11/22,17:53:04,10,09,1, 11.9,1,1, -0.498, 10590.391, 306.199, 52706.852 24/11/22,17:53:04,11,09,1, 11.9,1,1, -0.498, 10590.376, 306.217, 52706.829 24/11/22,17:53:04,12,09,1, 11.9,1,1, -0.498, 10590.405, 306.174, 52706.799 24/11/22,17:53:04,13,09,1, 11.9,1,1, -0.498, 10590.374, 306.154, 52706.799 24/11/22,17:53:04,14,09,1, 11.9,1,1, -0.498, 10590.377, 306.113, 52706.782 24/11/22,17:53:04,15,09,1, 11.9,1,1, -0.498, 10590.343, 306.116, 52706.799 24/11/22,17:53:04,16,09,1, 11.9,1,1, -0.498, 10590.352, 306.179, 52706.899 24/11/22,17:53:04,17,09,1, 11.9,1,1, -0.498, 10590.365, 306.179, 52706.874 24/11/22,17:53:04,18,09,1, 11.9,1,1, -0.498, 10590.392, 306.203, 52706.889 24/11/22,17:53:04,19,09,1, 11.9,1,1, -0.498, 10590.362, 306.223, 52706.937 24/11/22,17:53:05,00,08,1, 11.9,1,1, -0.499, 10590.354, 306.223, 52706.937 24/11/22,17:53:05,01,08,1, 11.9,1,1, -0.499, 10590.359, 306.168, 52706.863 24/11/22,17:53:05,02,08,1, 11.9,1,1, -0.499, 10590.348, 306.137, 52706.829 24/11/22,17:53:05,03,08,1, 11.9,1,1, -0.499, 10590.338, 306.111, 52706.882 24/11/22,17:53:05,04,08,1, 11.9,1,1, -0.499, 10590.336, 306.176, 52706.929 24/11/22,17:53:05,05,08,1, 11.9,1,1, -0.499, 10590.335, 306.198, 52706.928 24/11/22,17:53:05,06,08,1, 11.9,1,1, -0.499, 10590.384, 306.245, 52707.002 24/11/22,17:53:05,07,08,1, 11.9,1,1, -0.499, 10590.335, 306.221, 52706.970 24/11/22,17:53:05,08,08,1, 11.9,1,1, -0.499, 10590.354, 306.232, 52706.907 24/11/22,17:53:05,09,08,1, 11.9,1,1, -0.499, 10590.340, 306.180, 52706.945 24/11/22,17:53:05,10,08,1, 11.9,1,1, -0.499, 10590.329, 306.164, 52706.849 24/11/22,17:53:05,11,08,1, 11.9,1,1, -0.499, 10590.315, 306.149, 52706.935 24/11/22,17:53:05,12,08,1, 11.9,1,1, -0.499, 10590.319, 306.168, 52706.911 24/11/22,17:53:05,13,08,1, 11.9,1,1, -0.499, 10590.321, 306.195, 52706.946 24/11/22,17:53:05,14,08,1, 11.9,1,1, -0.499, 10590.343, 306.243, 52707.011 24/11/22,17:53:05,15,08,1, 11.9,1,1, -0.499, 10590.338, 306.249, 52706.920 24/11/22,17:53:05,16,08,1, 11.9,1,1, -0.499, 10590.324, 306.255, 52706.975 24/11/22,17:53:05,17,08,1, 11.9,1,1, -0.499, 10590.322, 306.216, 52706.965 24/11/22,17:53:05,18,08,1, 11.9,1,1, -0.499, 10590.313, 306.168, 52706.865 24/11/22,17:53:05,19,08,1, 11.9,1,1, -0.499, 10590.296, 306.177, 52706.943 24/11/22,17:53:06,00,09,1, 11.9,1,1, -0.501, 10590.296, 306.177, 52706.943 24/11/22,17:53:06,01,09,1, 11.9,1,1, -0.501, 10590.314, 306.231, 52707.000 24/11/22,17:53:06,02,09,1, 11.9,1,1, -0.501, 10590.343, 306.247, 52706.962 24/11/22,17:53:06,03,09,1, 11.9,1,1, -0.501, 10590.340, 306.260, 52707.008 24/11/22,17:53:06,04,09,1, 11.9,1,1, -0.501, 10590.319, 306.265, 52707.024 24/11/22,17:53:06,05,09,1, 11.9,1,1, -0.501, 10590.313, 306.201, 52706.909 24/11/22,17:53:06,06,09,1, 11.9,1,1, -0.501, 10590.315, 306.217, 52706.953 24/11/22,17:53:06,07,09,1, 11.9,1,1, -0.501, 10590.306, 306.169, 52706.878 24/11/22,17:53:06,08,09,1, 11.9,1,1, -0.501, 10590.282, 306.198, 52706.915 24/11/22,17:53:06,09,09,1, 11.9,1,1, -0.501, 10590.334, 306.207, 52706.977 24/11/22,17:53:06,10,09,1, 11.9,1,1, -0.501, 10590.316, 306.270, 52706.983 24/11/22,17:53:06,11,09,1, 11.9,1,1, -0.501, 10590.320, 306.281, 52707.022 24/11/22,17:53:06,12,09,1, 11.9,1,1, -0.501, 10590.314, 306.286, 52707.023 24/11/22,17:53:06,13,09,1, 11.9,1,1, -0.501, 10590.310, 306.257, 52707.011 24/11/22,17:53:06,14,09,1, 11.9,1,1, -0.501, 10590.289, 306.220, 52706.924 24/11/22,17:53:06,15,09,1, 11.9,1,1, -0.501, 10590.265, 306.175, 52706.996 24/11/22,17:53:06,16,09,1, 11.9,1,1, -0.501, 10590.272, 306.215, 52706.992 24/11/22,17:53:06,17,09,1, 11.9,1,1, -0.501, 10590.298, 306.274, 52707.077 24/11/22,17:53:06,18,09,1, 11.9,1,1, -0.501, 10590.306, 306.317, 52707.043 24/11/22,17:53:06,19,09,1, 11.9,1,1, -0.501, 10590.340, 306.323, 52707.133 24/11/22,17:53:07,00,09,1, 11.9,1,1, -0.500, 10590.338, 306.323, 52707.133 24/11/22,17:53:07,01,09,1, 11.9,1,1, -0.500, 10590.292, 306.306, 52707.095 24/11/22,17:53:07,02,09,1, 11.9,1,1, -0.500, 10590.284, 306.264, 52707.076 24/11/22,17:53:07,03,09,1, 11.9,1,1, -0.500, 10590.282, 306.238, 52707.033 24/11/22,17:53:07,04,09,1, 11.9,1,1, -0.500, 10590.261, 306.238, 52706.998 24/11/22,17:53:07,05,09,1, 11.9,1,1, -0.500, 10590.295, 306.278, 52707.063 24/11/22,17:53:07,06,09,1, 11.9,1,1, -0.500, 10590.293, 306.329, 52707.056 24/11/22,17:53:07,07,09,1, 11.9,1,1, -0.500, 10590.278, 306.358, 52707.174 24/11/22,17:53:07,08,09,1, 11.9,1,1, -0.500, 10590.276, 306.354, 52707.168 24/11/22,17:53:07,09,09,1, 11.9,1,1, -0.500, 10590.251, 306.311, 52707.152 24/11/22,17:53:07,10,09,1, 11.9,1,1, -0.500, 10590.244, 306.274, 52707.081 24/11/22,17:53:07,11,09,1, 11.9,1,1, -0.500, 10590.259, 306.256, 52707.089 24/11/22,17:53:07,12,09,1, 11.9,1,1, -0.500, 10590.246, 306.278, 52707.128 24/11/22,17:53:07,13,09,1, 11.9,1,1, -0.500, 10590.254, 306.304, 52707.143 24/11/22,17:53:07,14,09,1, 11.9,1,1, -0.500, 10590.243, 306.343, 52707.111 24/11/22,17:53:07,15,09,1, 11.9,1,1, -0.500, 10590.272, 306.397, 52707.217 24/11/22,17:53:07,16,09,1, 11.9,1,1, -0.500, 10590.251, 306.385, 52707.216 24/11/22,17:53:07,17,09,1, 11.9,1,1, -0.500, 10590.240, 306.348, 52707.161 24/11/22,17:53:07,18,09,1, 11.9,1,1, -0.500, 10590.240, 306.300, 52707.165 24/11/22,17:53:07,19,09,1, 11.9,1,1, -0.500, 10590.207, 306.282, 52707.123 24/11/22,17:53:08,00,09,1, 11.9,1,1, -0.498, 10590.204, 306.282, 52707.123 24/11/22,17:53:08,01,09,1, 11.9,1,1, -0.498, 10590.263, 306.316, 52707.120 24/11/22,17:53:08,02,09,1, 11.9,1,1, -0.498, 10590.225, 306.343, 52707.127 24/11/22,17:53:08,03,09,1, 11.9,1,1, -0.498, 10590.247, 306.371, 52707.187 24/11/22,17:53:08,04,09,1, 11.9,1,1, -0.498, 10590.255, 306.399, 52707.184 24/11/22,17:53:08,05,09,1, 11.9,1,1, -0.498, 10590.213, 306.373, 52707.219 24/11/22,17:53:08,06,09,1, 11.9,1,1, -0.498, 10590.186, 306.309, 52707.174 24/11/22,17:53:08,07,09,1, 11.9,1,1, -0.498, 10590.200, 306.289, 52707.142 24/11/22,17:53:08,08,09,1, 11.9,1,1, -0.498, 10590.214, 306.293, 52707.122 24/11/22,17:53:08,09,09,1, 11.9,1,1, -0.498, 10590.199, 306.336, 52707.197 24/11/22,17:53:08,10,09,1, 11.9,1,1, -0.498, 10590.215, 306.375, 52707.250 24/11/22,17:53:08,11,09,1, 11.9,1,1, -0.498, 10590.217, 306.409, 52707.294 24/11/22,17:53:08,12,09,1, 11.9,1,1, -0.498, 10590.190, 306.425, 52707.220 24/11/22,17:53:08,13,09,1, 11.9,1,1, -0.498, 10590.205, 306.427, 52707.296 24/11/22,17:53:08,14,09,1, 11.9,1,1, -0.498, 10590.198, 306.359, 52707.176 24/11/22,17:53:08,15,09,1, 11.9,1,1, -0.498, 10590.186, 306.341, 52707.202 24/11/22,17:53:08,16,09,1, 11.9,1,1, -0.498, 10590.183, 306.328, 52707.183 24/11/22,17:53:08,17,09,1, 11.9,1,1, -0.498, 10590.185, 306.363, 52707.224 24/11/22,17:53:08,18,09,1, 11.9,1,1, -0.498, 10590.171, 306.417, 52707.326 24/11/22,17:53:08,19,09,1, 11.9,1,1, -0.498, 10590.206, 306.448, 52707.259 24/11/22,17:53:09,00,09,1, 12.0,1,1, -0.500, 10590.204, 306.448, 52707.259 24/11/22,17:53:09,01,09,1, 12.0,1,1, -0.500, 10590.176, 306.415, 52707.265 24/11/22,17:53:09,02,09,1, 12.0,1,1, -0.500, 10590.145, 306.351, 52707.194 24/11/22,17:53:09,03,09,1, 12.0,1,1, -0.500, 10590.139, 306.352, 52707.260 24/11/22,17:53:09,04,09,1, 12.0,1,1, -0.500, 10590.153, 306.336, 52707.217 24/11/22,17:53:09,05,09,1, 12.0,1,1, -0.500, 10590.127, 306.368, 52707.215 24/11/22,17:53:09,06,09,1, 12.0,1,1, -0.500, 10590.172, 306.420, 52707.217 24/11/22,17:53:09,07,09,1, 12.0,1,1, -0.500, 10590.147, 306.451, 52707.305 24/11/22,17:53:09,08,09,1, 12.0,1,1, -0.500, 10590.148, 306.474, 52707.280 24/11/22,17:53:09,09,09,1, 12.0,1,1, -0.500, 10590.167, 306.398, 52707.285 24/11/22,17:53:09,10,09,1, 12.0,1,1, -0.500, 10590.132, 306.391, 52707.243 24/11/22,17:53:09,11,09,1, 12.0,1,1, -0.500, 10590.114, 306.361, 52707.203 24/11/22,17:53:09,12,09,1, 12.0,1,1, -0.500, 10590.131, 306.379, 52707.235 24/11/22,17:53:09,13,09,1, 12.0,1,1, -0.500, 10590.108, 306.410, 52707.350 24/11/22,17:53:09,14,09,1, 12.0,1,1, -0.500, 10590.148, 306.451, 52707.298 24/11/22,17:53:09,15,09,1, 12.0,1,1, -0.500, 10590.175, 306.478, 52707.295 24/11/22,17:53:09,16,09,1, 12.0,1,1, -0.500, 10590.152, 306.492, 52707.311 24/11/22,17:53:09,17,09,1, 12.0,1,1, -0.500, 10590.139, 306.473, 52707.304 24/11/22,17:53:09,18,09,1, 12.0,1,1, -0.500, 10590.121, 306.419, 52707.289 24/11/22,17:53:09,19,09,1, 12.0,1,1, -0.500, 10590.085, 306.400, 52707.261 24/11/22,17:53:10,00,09,1, 11.9,1,1, -0.501, 10590.079, 306.400, 52707.261 24/11/22,17:53:10,01,09,1, 11.9,1,1, -0.501, 10590.124, 306.446, 52707.359 24/11/22,17:53:10,02,09,1, 11.9,1,1, -0.501, 10590.128, 306.496, 52707.324 24/11/22,17:53:10,03,09,1, 11.9,1,1, -0.501, 10590.099, 306.492, 52707.357 24/11/22,17:53:10,04,09,1, 11.9,1,1, -0.501, 10590.080, 306.494, 52707.368 24/11/22,17:53:10,05,09,1, 11.9,1,1, -0.501, 10590.074, 306.466, 52707.367 24/11/22,17:53:10,06,09,1, 11.9,1,1, -0.501, 10590.073, 306.422, 52707.275 24/11/22,17:53:10,07,09,1, 11.9,1,1, -0.501, 10590.093, 306.425, 52707.077 24/11/22,17:53:10,08,09,1, 11.9,1,1, -0.501, 10590.087, 306.411, 52707.217 24/11/22,17:53:10,09,09,1, 11.9,1,1, -0.501, 10590.085, 306.464, 52707.323 24/11/22,17:53:10,10,09,1, 11.9,1,1, -0.501, 10590.085, 306.528, 52707.416 24/11/22,17:53:10,11,09,1, 11.9,1,1, -0.501, 10590.073, 306.532, 52707.433 24/11/22,17:53:10,12,09,1, 11.9,1,1, -0.501, 10590.086, 306.537, 52707.426 24/11/22,17:53:10,13,09,1, 11.9,1,1, -0.501, 10590.065, 306.508, 52707.460 24/11/22,17:53:10,14,09,1, 11.9,1,1, -0.501, 10590.054, 306.463, 52707.407 24/11/22,17:53:10,15,09,1, 11.9,1,1, -0.501, 10590.023, 306.483, 52707.350 24/11/22,17:53:10,16,09,1, 11.9,1,1, -0.501, 10590.008, 306.467, 52707.372 24/11/22,17:53:10,17,09,1, 11.9,1,1, -0.501, 10590.025, 306.482, 52707.416 24/11/22,17:53:10,18,09,1, 11.9,1,1, -0.501, 10590.042, 306.542, 52707.453 24/11/22,17:53:10,19,09,1, 11.9,1,1, -0.501, 10590.044, 306.570, 52707.452 24/11/22,17:53:11,00,08,1, 11.9,1,1, -0.496, 10590.037, 306.570, 52707.452 24/11/22,17:53:11,01,08,1, 11.9,1,1, -0.496, 10590.023, 306.530, 52707.376 24/11/22,17:53:11,02,08,1, 11.9,1,1, -0.496, 10590.010, 306.500, 52707.459 24/11/22,17:53:11,03,08,1, 11.9,1,1, -0.496, 10590.003, 306.480, 52707.344 24/11/22,17:53:11,04,08,1, 11.9,1,1, -0.496, 10590.012, 306.500, 52707.459 24/11/22,17:53:11,05,08,1, 11.9,1,1, -0.496, 10590.014, 306.563, 52707.523 24/11/22,17:53:11,06,08,1, 11.9,1,1, -0.496, 10590.019, 306.588, 52707.529 24/11/22,17:53:11,07,08,1, 11.9,1,1, -0.496, 10590.024, 306.600, 52707.544 24/11/22,17:53:11,08,08,1, 11.9,1,1, -0.496, 10590.007, 306.579, 52707.472 24/11/22,17:53:11,09,08,1, 11.9,1,1, -0.496, 10589.989, 306.551, 52707.449 24/11/22,17:53:11,10,08,1, 11.9,1,1, -0.496, 10589.991, 306.508, 52707.442 24/11/22,17:53:11,11,08,1, 11.9,1,1, -0.496, 10589.953, 306.511, 52707.452 24/11/22,17:53:11,12,08,1, 11.9,1,1, -0.496, 10589.975, 306.538, 52707.465 24/11/22,17:53:11,13,08,1, 11.9,1,1, -0.496, 10589.969, 306.548, 52707.511 24/11/22,17:53:11,14,08,1, 11.9,1,1, -0.496, 10590.000, 306.605, 52707.508 24/11/22,17:53:11,15,08,1, 11.9,1,1, -0.496, 10590.014, 306.616, 52707.516 24/11/22,17:53:11,16,08,1, 11.9,1,1, -0.496, 10589.994, 306.590, 52707.536 24/11/22,17:53:11,17,08,1, 11.9,1,1, -0.496, 10589.937, 306.572, 52707.526 24/11/22,17:53:11,18,08,1, 11.9,1,1, -0.496, 10589.980, 306.534, 52707.497 24/11/22,17:53:11,19,08,1, 11.9,1,1, -0.496, 10589.965, 306.525, 52707.462 24/11/22,17:53:12,00,08,1, 11.9,1,1, -0.499, 10589.962, 306.525, 52707.462 24/11/22,17:53:12,01,08,1, 11.9,1,1, -0.499, 10589.957, 306.615, 52707.554 24/11/22,17:53:12,02,08,1, 11.9,1,1, -0.499, 10589.981, 306.627, 52707.541 24/11/22,17:53:12,03,08,1, 11.9,1,1, -0.499, 10589.978, 306.676, 52707.643 24/11/22,17:53:12,04,08,1, 11.9,1,1, -0.499, 10589.982, 306.642, 52707.587 24/11/22,17:53:12,05,08,1, 11.9,1,1, -0.499, 10589.938, 306.604, 52707.625 24/11/22,17:53:12,06,08,1, 11.9,1,1, -0.499, 10589.918, 306.567, 52707.603 24/11/22,17:53:12,07,08,1, 11.9,1,1, -0.499, 10589.944, 306.593, 52707.566 24/11/22,17:53:12,08,08,1, 11.9,1,1, -0.499, 10589.942, 306.614, 52707.605 24/11/22,17:53:12,09,08,1, 11.9,1,1, -0.499, 10589.947, 306.657, 52707.621 24/11/22,17:53:12,10,08,1, 11.9,1,1, -0.499, 10589.956, 306.685, 52707.635 24/11/22,17:53:12,11,08,1, 11.9,1,1, -0.499, 10589.951, 306.672, 52707.666 24/11/22,17:53:12,12,08,1, 11.9,1,1, -0.499, 10589.938, 306.605, 52707.644 24/11/22,17:53:12,13,08,1, 11.9,1,1, -0.499, 10589.937, 306.597, 52707.554 24/11/22,17:53:12,14,08,1, 11.9,1,1, -0.499, 10589.935, 306.583, 52707.626 24/11/22,17:53:12,15,08,1, 11.9,1,1, -0.499, 10589.916, 306.595, 52707.581 24/11/22,17:53:12,16,08,1, 11.9,1,1, -0.499, 10589.933, 306.652, 52707.704 24/11/22,17:53:12,17,08,1, 11.9,1,1, -0.499, 10589.962, 306.698, 52707.649 24/11/22,17:53:12,18,08,1, 11.9,1,1, -0.499, 10589.934, 306.686, 52707.611 24/11/22,17:53:12,19,08,1, 11.9,1,1, -0.499, 10589.939, 306.676, 52707.628 24/11/22,17:53:13,00,08,1, 11.9,1,1, -0.500, 10589.937, 306.676, 52707.628 24/11/22,17:53:13,01,08,1, 11.9,1,1, -0.500, 10589.885, 306.614, 52707.711 24/11/22,17:53:13,02,08,1, 11.9,1,1, -0.500, 10589.903, 306.629, 52707.608 24/11/22,17:53:13,03,08,1, 11.9,1,1, -0.500, 10589.904, 306.639, 52707.645 24/11/22,17:53:13,04,08,1, 11.9,1,1, -0.500, 10589.920, 306.669, 52707.712 24/11/22,17:53:13,05,08,1, 11.9,1,1, -0.500, 10589.924, 306.717, 52707.712 24/11/22,17:53:13,06,08,1, 11.9,1,1, -0.500, 10589.930, 306.732, 52707.762 24/11/22,17:53:13,07,08,1, 11.9,1,1, -0.500, 10589.923, 306.683, 52707.682 24/11/22,17:53:13,08,08,1, 11.9,1,1, -0.500, 10589.918, 306.659, 52707.698 24/11/22,17:53:13,09,08,1, 11.9,1,1, -0.500, 10589.867, 306.629, 52707.679 24/11/22,17:53:13,10,08,1, 11.9,1,1, -0.500, 10589.884, 306.651, 52707.606 24/11/22,17:53:13,11,08,1, 11.9,1,1, -0.500, 10589.885, 306.663, 52707.770 24/11/22,17:53:13,12,08,1, 11.9,1,1, -0.500, 10589.903, 306.724, 52707.821 24/11/22,17:53:13,13,08,1, 11.9,1,1, -0.500, 10589.899, 306.731, 52707.750 24/11/22,17:53:13,14,08,1, 11.9,1,1, -0.500, 10589.885, 306.739, 52707.852 24/11/22,17:53:13,15,08,1, 11.9,1,1, -0.500, 10589.898, 306.706, 52707.875 24/11/22,17:53:13,16,08,1, 11.9,1,1, -0.500, 10589.908, 306.676, 52707.723 24/11/22,17:53:13,17,08,1, 11.9,1,1, -0.500, 10589.878, 306.663, 52707.715 24/11/22,17:53:13,18,08,1, 11.9,1,1, -0.500, 10589.879, 306.657, 52707.778 24/11/22,17:53:13,19,08,1, 11.9,1,1, -0.500, 10589.889, 306.714, 52707.779 24/11/22,17:53:14,00,08,1, 12.0,1,1, -0.499, 10589.887, 306.714, 52707.779 24/11/22,17:53:14,01,08,1, 12.0,1,1, -0.499, 10589.891, 306.792, 52707.837 24/11/22,17:53:14,02,08,1, 12.0,1,1, -0.499, 10589.889, 306.774, 52707.832 24/11/22,17:53:14,03,08,1, 12.0,1,1, -0.499, 10589.860, 306.726, 52707.902 24/11/22,17:53:14,04,08,1, 12.0,1,1, -0.499, 10589.884, 306.698, 52707.717 24/11/22,17:53:14,05,08,1, 12.0,1,1, -0.499, 10589.868, 306.692, 52707.731 24/11/22,17:53:14,06,08,1, 12.0,1,1, -0.499, 10589.847, 306.698, 52707.773 24/11/22,17:53:14,07,08,1, 12.0,1,1, -0.499, 10589.884, 306.731, 52707.814 24/11/22,17:53:14,08,08,1, 12.0,1,1, -0.499, 10589.872, 306.777, 52707.794 24/11/22,17:53:14,09,08,1, 12.0,1,1, -0.499, 10589.912, 306.810, 52707.836 24/11/22,17:53:14,10,08,1, 12.0,1,1, -0.499, 10589.890, 306.779, 52707.853 24/11/22,17:53:14,11,08,1, 12.0,1,1, -0.499, 10589.877, 306.731, 52707.857 24/11/22,17:53:14,12,08,1, 12.0,1,1, -0.499, 10589.858, 306.696, 52707.764 24/11/22,17:53:14,13,08,1, 12.0,1,1, -0.499, 10589.877, 306.716, 52707.759 24/11/22,17:53:14,14,08,1, 12.0,1,1, -0.499, 10589.847, 306.715, 52707.804 24/11/22,17:53:14,15,08,1, 12.0,1,1, -0.499, 10589.868, 306.788, 52707.850 24/11/22,17:53:14,16,08,1, 12.0,1,1, -0.499, 10589.888, 306.813, 52707.867 24/11/22,17:53:14,17,08,1, 12.0,1,1, -0.499, 10589.890, 306.795, 52707.852 24/11/22,17:53:14,18,08,1, 12.0,1,1, -0.499, 10589.871, 306.792, 52707.916 24/11/22,17:53:14,19,08,1, 12.0,1,1, -0.499, 10589.862, 306.733, 52707.833 24/11/22,17:53:15,00,08,1, 11.8,1,1, -0.503, 10589.854, 306.733, 52707.833 24/11/22,17:53:15,01,08,1, 11.8,1,1, -0.503, 10589.853, 306.745, 52707.789 24/11/22,17:53:15,02,08,1, 11.8,1,1, -0.503, 10589.861, 306.777, 52707.950 24/11/22,17:53:15,03,08,1, 11.8,1,1, -0.503, 10589.870, 306.825, 52707.931 24/11/22,17:53:15,04,08,1, 11.8,1,1, -0.503, 10589.882, 306.857, 52707.925 24/11/22,17:53:15,05,08,1, 11.8,1,1, -0.503, 10589.863, 306.836, 52707.918 24/11/22,17:53:15,06,08,1, 11.8,1,1, -0.503, 10589.835, 306.801, 52707.917 24/11/22,17:53:15,07,08,1, 11.8,1,1, -0.503, 10589.815, 306.750, 52707.841 24/11/22,17:53:15,08,08,1, 11.8,1,1, -0.503, 10589.827, 306.763, 52707.871 24/11/22,17:53:15,09,08,1, 11.8,1,1, -0.503, 10589.818, 306.754, 52707.841 24/11/22,17:53:15,10,08,1, 11.8,1,1, -0.503, 10589.845, 306.827, 52707.912 24/11/22,17:53:15,11,08,1, 11.8,1,1, -0.503, 10589.872, 306.837, 52707.991 24/11/22,17:53:15,12,08,1, 11.8,1,1, -0.503, 10589.872, 306.877, 52707.952 24/11/22,17:53:15,13,08,1, 11.8,1,1, -0.503, 10589.825, 306.875, 52708.020 24/11/22,17:53:15,14,08,1, 11.8,1,1, -0.503, 10589.828, 306.826, 52707.964 24/11/22,17:53:15,15,08,1, 11.8,1,1, -0.503, 10589.818, 306.779, 52707.962 24/11/22,17:53:15,16,08,1, 11.8,1,1, -0.503, 10589.816, 306.767, 52707.906 24/11/22,17:53:15,17,08,1, 11.8,1,1, -0.503, 10589.814, 306.825, 52707.954 24/11/22,17:53:15,18,08,1, 11.8,1,1, -0.503, 10589.841, 306.867, 52707.969 24/11/22,17:53:15,19,08,1, 11.8,1,1, -0.503, 10589.841, 306.919, 52708.033 24/11/22,17:53:16,00,09,1, 11.9,1,1, -0.502, 10589.837, 306.919, 52708.033 24/11/22,17:53:16,01,09,1, 11.9,1,1, -0.502, 10589.827, 306.866, 52708.010 24/11/22,17:53:16,02,09,1, 11.9,1,1, -0.502, 10589.828, 306.830, 52707.986 24/11/22,17:53:16,03,09,1, 11.9,1,1, -0.502, 10589.806, 306.812, 52708.025 24/11/22,17:53:16,04,09,1, 11.9,1,1, -0.502, 10589.793, 306.820, 52707.932 24/11/22,17:53:16,05,09,1, 11.9,1,1, -0.502, 10589.798, 306.880, 52708.018 24/11/22,17:53:16,06,09,1, 11.9,1,1, -0.502, 10589.819, 306.903, 52707.965 24/11/22,17:53:16,07,09,1, 11.9,1,1, -0.502, 10589.821, 306.945, 52708.069 24/11/22,17:53:16,08,09,1, 11.9,1,1, -0.502, 10589.815, 306.908, 52708.091 24/11/22,17:53:16,09,09,1, 11.9,1,1, -0.502, 10589.782, 306.904, 52708.090 24/11/22,17:53:16,10,09,1, 11.9,1,1, -0.502, 10589.792, 306.847, 52708.024 24/11/22,17:53:16,11,09,1, 11.9,1,1, -0.502, 10589.790, 306.869, 52708.010 24/11/22,17:53:16,12,09,1, 11.9,1,1, -0.502, 10589.773, 306.853, 52708.019 24/11/22,17:53:16,13,09,1, 11.9,1,1, -0.502, 10589.802, 306.916, 52708.004 24/11/22,17:53:16,14,09,1, 11.9,1,1, -0.502, 10589.812, 306.934, 52708.087 24/11/22,17:53:16,15,09,1, 11.9,1,1, -0.502, 10589.792, 306.962, 52708.071 24/11/22,17:53:16,16,09,1, 11.9,1,1, -0.502, 10589.800, 306.938, 52708.056 24/11/22,17:53:16,17,09,1, 11.9,1,1, -0.502, 10589.787, 306.892, 52708.088 24/11/22,17:53:16,18,09,1, 11.9,1,1, -0.502, 10589.767, 306.883, 52708.007 24/11/22,17:53:16,19,09,1, 11.9,1,1, -0.502, 10589.785, 306.905, 52708.057 24/11/22,17:53:17,00,08,1, 11.9,1,1, -0.495, 10589.778, 306.905, 52708.057 24/11/22,17:53:17,01,08,1, 11.9,1,1, -0.495, 10589.786, 306.958, 52708.131 24/11/22,17:53:17,02,08,1, 11.9,1,1, -0.495, 10589.812, 307.010, 52708.101 24/11/22,17:53:17,03,08,1, 11.9,1,1, -0.495, 10589.800, 306.999, 52708.158 24/11/22,17:53:17,04,08,1, 11.9,1,1, -0.495, 10589.782, 306.958, 52708.067 24/11/22,17:53:17,05,08,1, 11.9,1,1, -0.495, 10589.796, 306.938, 52708.095 24/11/22,17:53:17,06,08,1, 11.9,1,1, -0.495, 10589.766, 306.910, 52708.139 24/11/22,17:53:17,07,08,1, 11.9,1,1, -0.495, 10589.773, 306.922, 52708.074 24/11/22,17:53:17,08,08,1, 11.9,1,1, -0.495, 10589.778, 306.959, 52708.054 24/11/22,17:53:17,09,08,1, 11.9,1,1, -0.495, 10589.772, 307.010, 52708.186 24/11/22,17:53:17,10,08,1, 11.9,1,1, -0.495, 10589.799, 307.033, 52708.135 24/11/22,17:53:17,11,08,1, 11.9,1,1, -0.495, 10589.788, 307.023, 52708.147 24/11/22,17:53:17,12,08,1, 11.9,1,1, -0.495, 10589.775, 307.008, 52708.099 24/11/22,17:53:17,13,08,1, 11.9,1,1, -0.495, 10589.753, 306.953, 52708.227 24/11/22,17:53:17,14,08,1, 11.9,1,1, -0.495, 10589.743, 306.925, 52708.231 24/11/22,17:53:17,15,08,1, 11.9,1,1, -0.495, 10589.753, 306.965, 52708.168 24/11/22,17:53:17,16,08,1, 11.9,1,1, -0.495, 10589.743, 306.993, 52708.210 24/11/22,17:53:17,17,08,1, 11.9,1,1, -0.495, 10589.773, 307.042, 52708.216 24/11/22,17:53:17,18,08,1, 11.9,1,1, -0.495, 10589.788, 307.069, 52708.207 24/11/22,17:53:17,19,08,1, 11.9,1,1, -0.495, 10589.768, 307.065, 52708.239 24/11/22,17:53:18,00,08,1, 12.0,1,1, -0.500, 10589.762, 307.065, 52708.239 24/11/22,17:53:18,01,08,1, 12.0,1,1, -0.500, 10589.750, 306.982, 52708.193 24/11/22,17:53:18,02,08,1, 12.0,1,1, -0.500, 10589.761, 306.949, 52708.178 24/11/22,17:53:18,03,08,1, 12.0,1,1, -0.500, 10589.748, 306.975, 52708.196 24/11/22,17:53:18,04,08,1, 12.0,1,1, -0.500, 10589.745, 307.008, 52708.239 24/11/22,17:53:18,05,08,1, 12.0,1,1, -0.500, 10589.779, 307.075, 52708.312 24/11/22,17:53:18,06,08,1, 12.0,1,1, -0.500, 10589.763, 307.087, 52708.284 24/11/22,17:53:18,07,08,1, 12.0,1,1, -0.500, 10589.778, 307.023, 52708.273 24/11/22,17:53:18,08,08,1, 12.0,1,1, -0.500, 10589.742, 307.027, 52708.233 24/11/22,17:53:18,09,08,1, 12.0,1,1, -0.500, 10589.739, 306.982, 52708.232 24/11/22,17:53:18,10,08,1, 12.0,1,1, -0.500, 10589.745, 306.995, 52708.200 24/11/22,17:53:18,11,08,1, 12.0,1,1, -0.500, 10589.750, 307.017, 52708.263 24/11/22,17:53:18,12,08,1, 12.0,1,1, -0.500, 10589.763, 307.064, 52708.285 24/11/22,17:53:18,13,08,1, 12.0,1,1, -0.500, 10589.762, 307.110, 52708.332 24/11/22,17:53:18,14,08,1, 12.0,1,1, -0.500, 10589.777, 307.102, 52708.337 24/11/22,17:53:18,15,08,1, 12.0,1,1, -0.500, 10589.733, 307.057, 52708.293 24/11/22,17:53:18,16,08,1, 12.0,1,1, -0.500, 10589.772, 307.047, 52708.241 24/11/22,17:53:18,17,08,1, 12.0,1,1, -0.500, 10589.762, 306.996, 52708.279 24/11/22,17:53:18,18,08,1, 12.0,1,1, -0.500, 10589.733, 307.032, 52708.309 24/11/22,17:53:18,19,08,1, 12.0,1,1, -0.500, 10589.746, 307.043, 52708.309 24/11/22,17:53:19,00,08,1, 12.0,1,1, -0.497, 10589.745, 307.043, 52708.309 24/11/22,17:53:19,01,08,1, 12.0,1,1, -0.497, 10589.767, 307.111, 52708.375 24/11/22,17:53:19,02,08,1, 12.0,1,1, -0.497, 10589.776, 307.104, 52708.393 24/11/22,17:53:19,03,08,1, 12.0,1,1, -0.497, 10589.750, 307.087, 52708.350 24/11/22,17:53:19,04,08,1, 12.0,1,1, -0.497, 10589.723, 307.059, 52708.297 24/11/22,17:53:19,05,08,1, 12.0,1,1, -0.497, 10589.727, 307.064, 52708.274 24/11/22,17:53:19,06,08,1, 12.0,1,1, -0.497, 10589.724, 307.047, 52708.270 24/11/22,17:53:19,07,08,1, 12.0,1,1, -0.497, 10589.736, 307.105, 52708.348 24/11/22,17:53:19,08,08,1, 12.0,1,1, -0.497, 10589.733, 307.138, 52708.399 24/11/22,17:53:19,09,08,1, 12.0,1,1, -0.497, 10589.742, 307.161, 52708.397 24/11/22,17:53:19,10,08,1, 12.0,1,1, -0.497, 10589.749, 307.137, 52708.404 24/11/22,17:53:19,11,08,1, 12.0,1,1, -0.497, 10589.720, 307.086, 52708.411 24/11/22,17:53:19,12,08,1, 12.0,1,1, -0.497, 10589.714, 307.070, 52708.344 24/11/22,17:53:19,13,08,1, 12.0,1,1, -0.497, 10589.720, 307.070, 52708.363 24/11/22,17:53:19,14,08,1, 12.0,1,1, -0.497, 10589.716, 307.079, 52708.332 24/11/22,17:53:19,15,08,1, 12.0,1,1, -0.497, 10589.706, 307.135, 52708.390 24/11/22,17:53:19,16,08,1, 12.0,1,1, -0.497, 10589.725, 307.168, 52708.435 24/11/22,17:53:19,17,08,1, 12.0,1,1, -0.497, 10589.727, 307.174, 52708.450 24/11/22,17:53:19,18,08,1, 12.0,1,1, -0.497, 10589.695, 307.138, 52708.428 24/11/22,17:53:19,19,08,1, 12.0,1,1, -0.497, 10589.709, 307.115, 52708.420 24/11/22,17:53:20,00,08,1, 12.0,1,1, -0.496, 10589.703, 307.115, 52708.420 24/11/22,17:53:20,01,08,1, 12.0,1,1, -0.496, 10589.691, 307.115, 52708.385 24/11/22,17:53:20,02,08,1, 12.0,1,1, -0.496, 10589.713, 307.147, 52708.426 24/11/22,17:53:20,03,08,1, 12.0,1,1, -0.496, 10589.717, 307.172, 52708.407 24/11/22,17:53:20,04,08,1, 12.0,1,1, -0.496, 10589.717, 307.200, 52708.467 24/11/22,17:53:20,05,08,1, 12.0,1,1, -0.496, 10589.711, 307.191, 52708.480 24/11/22,17:53:20,06,08,1, 12.0,1,1, -0.496, 10589.689, 307.159, 52708.448 24/11/22,17:53:20,07,08,1, 12.0,1,1, -0.496, 10589.680, 307.115, 52708.486 24/11/22,17:53:20,08,08,1, 12.0,1,1, -0.496, 10589.689, 307.134, 52708.455 24/11/22,17:53:20,09,08,1, 12.0,1,1, -0.496, 10589.698, 307.122, 52708.448 24/11/22,17:53:20,10,08,1, 12.0,1,1, -0.496, 10589.701, 307.155, 52708.466 24/11/22,17:53:20,11,08,1, 12.0,1,1, -0.496, 10589.730, 307.207, 52708.499 24/11/22,17:53:20,12,08,1, 12.0,1,1, -0.496, 10589.725, 307.223, 52708.532 24/11/22,17:53:20,13,08,1, 12.0,1,1, -0.496, 10589.723, 307.208, 52708.532 24/11/22,17:53:20,14,08,1, 12.0,1,1, -0.496, 10589.698, 307.208, 52708.487 24/11/22,17:53:20,15,08,1, 12.0,1,1, -0.496, 10589.675, 307.154, 52708.473 24/11/22,17:53:20,16,08,1, 12.0,1,1, -0.496, 10589.674, 307.154, 52708.477 24/11/22,17:53:20,17,08,1, 12.0,1,1, -0.496, 10589.676, 307.182, 52708.510 24/11/22,17:53:20,18,08,1, 12.0,1,1, -0.496, 10589.670, 307.217, 52708.516 24/11/22,17:53:20,19,08,1, 12.0,1,1, -0.496, 10589.684, 307.257, 52708.549 24/11/22,17:53:21,00,08,1, 11.9,1,1, -0.495, 10589.678, 307.257, 52708.549 24/11/22,17:53:21,01,08,1, 11.9,1,1, -0.495, 10589.687, 307.241, 52708.573 24/11/22,17:53:21,02,08,1, 11.9,1,1, -0.495, 10589.687, 307.219, 52708.535 24/11/22,17:53:21,03,08,1, 11.9,1,1, -0.495, 10589.679, 307.207, 52708.489 24/11/22,17:53:21,04,08,1, 11.9,1,1, -0.495, 10589.649, 307.173, 52708.479 24/11/22,17:53:21,05,08,1, 11.9,1,1, -0.495, 10589.668, 307.225, 52708.526 24/11/22,17:53:21,06,08,1, 11.9,1,1, -0.495, 10589.665, 307.269, 52708.525 24/11/22,17:53:21,07,08,1, 11.9,1,1, -0.495, 10589.682, 307.286, 52708.576 24/11/22,17:53:21,08,08,1, 11.9,1,1, -0.495, 10589.684, 307.305, 52708.570 24/11/22,17:53:21,09,08,1, 11.9,1,1, -0.495, 10589.685, 307.297, 52708.671 24/11/22,17:53:21,10,08,1, 11.9,1,1, -0.495, 10589.618, 307.263, 52708.628 24/11/22,17:53:21,11,08,1, 11.9,1,1, -0.495, 10589.648, 307.232, 52708.570 24/11/22,17:53:21,12,08,1, 11.9,1,1, -0.495, 10589.625, 307.217, 52708.563 24/11/22,17:53:21,13,08,1, 11.9,1,1, -0.495, 10589.659, 307.262, 52708.592 24/11/22,17:53:21,14,08,1, 11.9,1,1, -0.495, 10589.670, 307.288, 52708.597 24/11/22,17:53:21,15,08,1, 11.9,1,1, -0.495, 10589.674, 307.338, 52708.647 24/11/22,17:53:21,16,08,1, 11.9,1,1, -0.495, 10589.680, 307.341, 52708.637 24/11/22,17:53:21,17,08,1, 11.9,1,1, -0.495, 10589.662, 307.327, 52708.617 24/11/22,17:53:21,18,08,1, 11.9,1,1, -0.495, 10589.642, 307.281, 52708.586 24/11/22,17:53:21,19,08,1, 11.9,1,1, -0.495, 10589.655, 307.271, 52708.625 24/11/22,17:53:22,00,08,1, 11.9,1,1, -0.498, 10589.653, 307.271, 52708.625 24/11/22,17:53:22,01,08,1, 11.9,1,1, -0.498, 10589.630, 307.303, 52708.630 24/11/22,17:53:22,02,08,1, 11.9,1,1, -0.498, 10589.677, 307.347, 52708.665 24/11/22,17:53:22,03,08,1, 11.9,1,1, -0.498, 10589.680, 307.342, 52708.667 24/11/22,17:53:22,04,08,1, 11.9,1,1, -0.498, 10589.675, 307.379, 52708.685 24/11/22,17:53:22,05,08,1, 11.9,1,1, -0.498, 10589.688, 307.358, 52708.687 24/11/22,17:53:22,06,08,1, 11.9,1,1, -0.498, 10589.669, 307.307, 52708.635 24/11/22,17:53:22,07,08,1, 11.9,1,1, -0.498, 10589.664, 307.265, 52708.621 24/11/22,17:53:22,08,08,1, 11.9,1,1, -0.498, 10589.658, 307.303, 52708.640 24/11/22,17:53:22,09,08,1, 11.9,1,1, -0.498, 10589.674, 307.327, 52708.696 24/11/22,17:53:22,10,08,1, 11.9,1,1, -0.498, 10589.664, 307.384, 52708.702 24/11/22,17:53:22,11,08,1, 11.9,1,1, -0.498, 10589.673, 307.386, 52708.705 24/11/22,17:53:22,12,08,1, 11.9,1,1, -0.498, 10589.679, 307.373, 52708.700 24/11/22,17:53:22,13,08,1, 11.9,1,1, -0.498, 10589.644, 307.368, 52708.661 24/11/22,17:53:22,14,08,1, 11.9,1,1, -0.498, 10589.641, 307.327, 52708.667 24/11/22,17:53:22,15,08,1, 11.9,1,1, -0.498, 10589.649, 307.316, 52708.672 24/11/22,17:53:22,16,08,1, 11.9,1,1, -0.498, 10589.634, 307.336, 52708.696 24/11/22,17:53:22,17,08,1, 11.9,1,1, -0.498, 10589.670, 307.384, 52708.718 24/11/22,17:53:22,18,08,1, 11.9,1,1, -0.498, 10589.656, 307.432, 52708.759 24/11/22,17:53:22,19,08,1, 11.9,1,1, -0.498, 10589.676, 307.448, 52708.778 24/11/22,17:53:23,00,07,1, 11.9,1,1, -0.495, 10589.670, 307.448, 52708.778 24/11/22,17:53:23,01,07,1, 11.9,1,1, -0.495, 10589.677, 307.378, 52708.760 24/11/22,17:53:23,02,07,1, 11.9,1,1, -0.495, 10589.659, 307.351, 52708.760 24/11/22,17:53:23,03,07,1, 11.9,1,1, -0.495, 10589.636, 307.345, 52708.777 24/11/22,17:53:23,04,07,1, 11.9,1,1, -0.495, 10589.642, 307.360, 52708.740 24/11/22,17:53:23,05,07,1, 11.9,1,1, -0.495, 10589.678, 307.414, 52708.782 24/11/22,17:53:23,06,07,1, 11.9,1,1, -0.495, 10589.680, 307.463, 52708.853 24/11/22,17:53:23,07,07,1, 11.9,1,1, -0.495, 10589.663, 307.489, 52708.844 24/11/22,17:53:23,08,07,1, 11.9,1,1, -0.495, 10589.657, 307.450, 52708.845 24/11/22,17:53:23,09,07,1, 11.9,1,1, -0.495, 10589.661, 307.408, 52708.828 24/11/22,17:53:23,10,07,1, 11.9,1,1, -0.495, 10589.650, 307.358, 52708.801 24/11/22,17:53:23,11,07,1, 11.9,1,1, -0.495, 10589.652, 307.405, 52708.817 24/11/22,17:53:23,12,07,1, 11.9,1,1, -0.495, 10589.653, 307.416, 52708.824 24/11/22,17:53:23,13,07,1, 11.9,1,1, -0.495, 10589.662, 307.455, 52708.797 24/11/22,17:53:23,14,07,1, 11.9,1,1, -0.495, 10589.653, 307.469, 52708.843 24/11/22,17:53:23,15,07,1, 11.9,1,1, -0.495, 10589.689, 307.483, 52708.856 24/11/22,17:53:23,16,07,1, 11.9,1,1, -0.495, 10589.646, 307.447, 52708.862 24/11/22,17:53:23,17,07,1, 11.9,1,1, -0.495, 10589.675, 307.418, 52708.831 24/11/22,17:53:23,18,07,1, 11.9,1,1, -0.495, 10589.647, 307.402, 52708.801 24/11/22,17:53:23,19,07,1, 11.9,1,1, -0.495, 10589.639, 307.414, 52708.777 24/11/22,17:53:24,00,07,1, 12.0,1,1, -0.501, 10589.637, 307.414, 52708.777 24/11/22,17:53:24,01,07,1, 12.0,1,1, -0.501, 10589.647, 307.507, 52708.851 24/11/22,17:53:24,02,07,1, 12.0,1,1, -0.501, 10589.679, 307.521, 52708.896 24/11/22,17:53:24,03,07,1, 12.0,1,1, -0.501, 10589.670, 307.525, 52708.910 24/11/22,17:53:24,04,07,1, 12.0,1,1, -0.501, 10589.661, 307.476, 52708.929 24/11/22,17:53:24,05,07,1, 12.0,1,1, -0.501, 10589.642, 307.450, 52708.882 24/11/22,17:53:24,06,07,1, 12.0,1,1, -0.501, 10589.668, 307.465, 52708.883 24/11/22,17:53:24,07,07,1, 12.0,1,1, -0.501, 10589.647, 307.444, 52708.880 24/11/22,17:53:24,08,07,1, 12.0,1,1, -0.501, 10589.639, 307.531, 52708.928 24/11/22,17:53:24,09,07,1, 12.0,1,1, -0.501, 10589.668, 307.536, 52708.945 24/11/22,17:53:24,10,07,1, 12.0,1,1, -0.501, 10589.656, 307.551, 52708.959 24/11/22,17:53:24,11,07,1, 12.0,1,1, -0.501, 10589.683, 307.536, 52708.966 24/11/22,17:53:24,12,07,1, 12.0,1,1, -0.501, 10589.639, 307.502, 52708.929 24/11/22,17:53:24,13,07,1, 12.0,1,1, -0.501, 10589.644, 307.470, 52708.898 24/11/22,17:53:24,14,07,1, 12.0,1,1, -0.501, 10589.644, 307.469, 52708.873 24/11/22,17:53:24,15,07,1, 12.0,1,1, -0.501, 10589.635, 307.485, 52708.933 24/11/22,17:53:24,16,07,1, 12.0,1,1, -0.501, 10589.646, 307.536, 52708.970 24/11/22,17:53:24,17,07,1, 12.0,1,1, -0.501, 10589.664, 307.564, 52708.969 24/11/22,17:53:24,18,07,1, 12.0,1,1, -0.501, 10589.657, 307.579, 52708.953 24/11/22,17:53:24,19,07,1, 12.0,1,1, -0.501, 10589.656, 307.599, 52709.021 24/11/22,17:53:25,00,07,1, 12.0,1,1, -0.498, 10589.653, 307.599, 52709.021 24/11/22,17:53:25,01,07,1, 12.0,1,1, -0.498, 10589.649, 307.513, 52708.970 24/11/22,17:53:25,02,07,1, 12.0,1,1, -0.498, 10589.627, 307.476, 52708.950 24/11/22,17:53:25,03,07,1, 12.0,1,1, -0.498, 10589.650, 307.525, 52708.987 24/11/22,17:53:25,04,07,1, 12.0,1,1, -0.498, 10589.623, 307.554, 52709.019 24/11/22,17:53:25,05,07,1, 12.0,1,1, -0.498, 10589.633, 307.618, 52709.036 24/11/22,17:53:25,06,07,1, 12.0,1,1, -0.498, 10589.643, 307.619, 52708.979 24/11/22,17:53:25,07,07,1, 12.0,1,1, -0.498, 10589.646, 307.604, 52709.034 24/11/22,17:53:25,08,07,1, 12.0,1,1, -0.498, 10589.612, 307.540, 52708.898 24/11/22,17:53:25,09,07,1, 12.0,1,1, -0.498, 10589.673, 307.533, 52709.011 24/11/22,17:53:25,10,07,1, 12.0,1,1, -0.498, 10589.646, 307.506, 52708.930 24/11/22,17:53:25,11,07,1, 12.0,1,1, -0.498, 10589.648, 307.547, 52708.962 24/11/22,17:53:25,12,07,1, 12.0,1,1, -0.498, 10589.674, 307.589, 52709.040 24/11/22,17:53:25,13,07,1, 12.0,1,1, -0.498, 10589.657, 307.648, 52709.110 24/11/22,17:53:25,14,07,1, 12.0,1,1, -0.498, 10589.684, 307.658, 52709.125 24/11/22,17:53:25,15,07,1, 12.0,1,1, -0.498, 10589.640, 307.624, 52709.072 24/11/22,17:53:25,16,07,1, 12.0,1,1, -0.498, 10589.650, 307.586, 52709.079 24/11/22,17:53:25,17,07,1, 12.0,1,1, -0.498, 10589.652, 307.569, 52709.042 24/11/22,17:53:25,18,07,1, 12.0,1,1, -0.498, 10589.656, 307.544, 52709.009 24/11/22,17:53:25,19,07,1, 12.0,1,1, -0.498, 10589.654, 307.567, 52709.047 24/11/22,17:53:26,00,07,1, 11.9,1,1, -0.500, 10589.653, 307.567, 52709.047 24/11/22,17:53:26,01,07,1, 11.9,1,1, -0.500, 10589.684, 307.675, 52709.167 24/11/22,17:53:26,02,07,1, 11.9,1,1, -0.500, 10589.684, 307.693, 52709.173 24/11/22,17:53:26,03,07,1, 11.9,1,1, -0.500, 10589.681, 307.660, 52709.167 24/11/22,17:53:26,04,07,1, 11.9,1,1, -0.500, 10589.642, 307.620, 52709.117 24/11/22,17:53:26,05,07,1, 11.9,1,1, -0.500, 10589.624, 307.561, 52709.074 24/11/22,17:53:26,06,07,1, 11.9,1,1, -0.500, 10589.619, 307.618, 52709.091 24/11/22,17:53:26,07,07,1, 11.9,1,1, -0.500, 10589.668, 307.618, 52709.102 24/11/22,17:53:26,08,07,1, 11.9,1,1, -0.500, 10589.653, 307.680, 52709.108 24/11/22,17:53:26,09,07,1, 11.9,1,1, -0.500, 10589.679, 307.709, 52709.141 24/11/22,17:53:26,10,07,1, 11.9,1,1, -0.500, 10589.679, 307.702, 52709.171 24/11/22,17:53:26,11,07,1, 11.9,1,1, -0.500, 10589.655, 307.698, 52709.143 24/11/22,17:53:26,12,07,1, 11.9,1,1, -0.500, 10589.653, 307.640, 52709.101 24/11/22,17:53:26,13,07,1, 11.9,1,1, -0.500, 10589.645, 307.627, 52709.133 24/11/22,17:53:26,14,07,1, 11.9,1,1, -0.500, 10589.644, 307.641, 52709.133 24/11/22,17:53:26,15,07,1, 11.9,1,1, -0.500, 10589.654, 307.671, 52709.121 24/11/22,17:53:26,16,07,1, 11.9,1,1, -0.500, 10589.665, 307.719, 52709.202 24/11/22,17:53:26,17,07,1, 11.9,1,1, -0.500, 10589.681, 307.755, 52709.196 24/11/22,17:53:26,18,07,1, 11.9,1,1, -0.500, 10589.654, 307.717, 52709.171 24/11/22,17:53:26,19,07,1, 11.9,1,1, -0.500, 10589.668, 307.670, 52709.206 24/11/22,17:53:27,00,07,1, 12.0,1,1, -0.497, 10589.662, 307.670, 52709.206 24/11/22,17:53:27,01,07,1, 12.0,1,1, -0.497, 10589.647, 307.642, 52709.143 24/11/22,17:53:27,02,07,1, 12.0,1,1, -0.497, 10589.668, 307.671, 52709.167 24/11/22,17:53:27,03,07,1, 12.0,1,1, -0.497, 10589.651, 307.699, 52709.133 24/11/22,17:53:27,04,07,1, 12.0,1,1, -0.497, 10589.665, 307.739, 52709.200 24/11/22,17:53:27,05,07,1, 12.0,1,1, -0.497, 10589.672, 307.770, 52709.298 24/11/22,17:53:27,06,07,1, 12.0,1,1, -0.497, 10589.679, 307.759, 52709.217 24/11/22,17:53:27,07,07,1, 12.0,1,1, -0.497, 10589.669, 307.708, 52709.186 24/11/22,17:53:27,08,07,1, 12.0,1,1, -0.497, 10589.674, 307.689, 52709.222 24/11/22,17:53:27,09,07,1, 12.0,1,1, -0.497, 10589.661, 307.691, 52709.185 24/11/22,17:53:27,10,07,1, 12.0,1,1, -0.497, 10589.655, 307.733, 52709.256 24/11/22,17:53:27,11,07,1, 12.0,1,1, -0.497, 10589.684, 307.740, 52709.237 24/11/22,17:53:27,12,07,1, 12.0,1,1, -0.497, 10589.663, 307.807, 52709.306 24/11/22,17:53:27,13,07,1, 12.0,1,1, -0.497, 10589.670, 307.774, 52709.332 24/11/22,17:53:27,14,07,1, 12.0,1,1, -0.497, 10589.665, 307.770, 52709.263 24/11/22,17:53:27,15,07,1, 12.0,1,1, -0.497, 10589.649, 307.737, 52709.278 24/11/22,17:53:27,16,07,1, 12.0,1,1, -0.497, 10589.635, 307.729, 52709.238 24/11/22,17:53:27,17,07,1, 12.0,1,1, -0.497, 10589.646, 307.716, 52709.208 24/11/22,17:53:27,18,07,1, 12.0,1,1, -0.497, 10589.642, 307.755, 52709.319 24/11/22,17:53:27,19,07,1, 12.0,1,1, -0.497, 10589.643, 307.807, 52709.319 24/11/22,17:53:28,00,08,1, 11.9,1,1, -0.496, 10589.637, 307.807, 52709.319 24/11/22,17:53:28,01,08,1, 11.9,1,1, -0.496, 10589.664, 307.865, 52709.363 24/11/22,17:53:28,02,08,1, 11.9,1,1, -0.496, 10589.670, 307.811, 52709.324 24/11/22,17:53:28,03,08,1, 11.9,1,1, -0.496, 10589.652, 307.763, 52709.277 24/11/22,17:53:28,04,08,1, 11.9,1,1, -0.496, 10589.624, 307.779, 52709.380 24/11/22,17:53:28,05,08,1, 11.9,1,1, -0.496, 10589.622, 307.765, 52709.333 24/11/22,17:53:28,06,08,1, 11.9,1,1, -0.496, 10589.621, 307.800, 52709.378 24/11/22,17:53:28,07,08,1, 11.9,1,1, -0.496, 10589.645, 307.858, 52709.432 24/11/22,17:53:28,08,08,1, 11.9,1,1, -0.496, 10589.677, 307.882, 52709.408 24/11/22,17:53:28,09,08,1, 11.9,1,1, -0.496, 10589.662, 307.884, 52709.426 24/11/22,17:53:28,10,08,1, 11.9,1,1, -0.496, 10589.656, 307.842, 52709.315 24/11/22,17:53:28,11,08,1, 11.9,1,1, -0.496, 10589.626, 307.786, 52709.340 24/11/22,17:53:28,12,08,1, 11.9,1,1, -0.496, 10589.604, 307.798, 52709.312 24/11/22,17:53:28,13,08,1, 11.9,1,1, -0.496, 10589.639, 307.819, 52709.401 24/11/22,17:53:28,14,08,1, 11.9,1,1, -0.496, 10589.645, 307.845, 52709.362 24/11/22,17:53:28,15,08,1, 11.9,1,1, -0.496, 10589.658, 307.899, 52709.387 24/11/22,17:53:28,16,08,1, 11.9,1,1, -0.496, 10589.646, 307.912, 52709.481 24/11/22,17:53:28,17,08,1, 11.9,1,1, -0.496, 10589.641, 307.913, 52709.487 24/11/22,17:53:28,18,08,1, 11.9,1,1, -0.496, 10589.639, 307.888, 52709.379 24/11/22,17:53:28,19,08,1, 11.9,1,1, -0.496, 10589.618, 307.829, 52709.370 24/11/22,17:53:29,00,06,1, 11.9,1,1, -0.497, 10589.612, 307.829, 52709.370 24/11/22,17:53:29,01,06,1, 11.9,1,1, -0.497, 10589.660, 307.837, 52709.437 24/11/22,17:53:29,02,06,1, 11.9,1,1, -0.497, 10589.655, 307.915, 52709.454 24/11/22,17:53:29,03,06,1, 11.9,1,1, -0.497, 10589.649, 307.968, 52709.578 24/11/22,17:53:29,04,06,1, 11.9,1,1, -0.497, 10589.646, 307.939, 52709.490 24/11/22,17:53:29,05,06,1, 11.9,1,1, -0.497, 10589.627, 307.935, 52709.448 24/11/22,17:53:29,06,06,1, 11.9,1,1, -0.497, 10589.590, 307.888, 52709.414 24/11/22,17:53:29,07,06,1, 11.9,1,1, -0.497, 10589.607, 307.885, 52709.505 24/11/22,17:53:29,08,06,1, 11.9,1,1, -0.497, 10589.618, 307.885, 52709.470 24/11/22,17:53:29,09,06,1, 11.9,1,1, -0.497, 10589.650, 307.906, 52709.425 24/11/22,17:53:29,10,06,1, 11.9,1,1, -0.497, 10589.656, 307.974, 52709.564 24/11/22,17:53:29,11,06,1, 11.9,1,1, -0.497, 10589.645, 307.992, 52709.570 24/11/22,17:53:29,12,06,1, 11.9,1,1, -0.497, 10589.654, 308.024, 52709.600 24/11/22,17:53:29,13,06,1, 11.9,1,1, -0.497, 10589.649, 307.977, 52709.517 24/11/22,17:53:29,14,06,1, 11.9,1,1, -0.497, 10589.640, 307.945, 52709.544 24/11/22,17:53:29,15,06,1, 11.9,1,1, -0.497, 10589.632, 307.924, 52709.524 24/11/22,17:53:29,16,06,1, 11.9,1,1, -0.497, 10589.612, 307.955, 52709.550 24/11/22,17:53:29,17,06,1, 11.9,1,1, -0.497, 10589.637, 307.983, 52709.578 24/11/22,17:53:29,18,06,1, 11.9,1,1, -0.497, 10589.670, 308.020, 52709.590 24/11/22,17:53:29,19,06,1, 11.9,1,1, -0.497, 10589.662, 308.036, 52709.629 24/11/22,17:53:30,00,06,1, 12.0,1,1, -0.493, 10589.662, 308.036, 52709.629 24/11/22,17:53:30,01,06,1, 12.0,1,1, -0.493, 10589.650, 308.034, 52709.588 24/11/22,17:53:30,02,06,1, 12.0,1,1, -0.493, 10589.625, 307.996, 52709.568 24/11/22,17:53:30,03,06,1, 12.0,1,1, -0.493, 10589.607, 307.969, 52709.543 24/11/22,17:53:30,04,06,1, 12.0,1,1, -0.493, 10589.624, 307.992, 52709.533 24/11/22,17:53:30,05,06,1, 12.0,1,1, -0.493, 10589.644, 308.003, 52709.404 24/11/22,17:53:30,06,06,1, 12.0,1,1, -0.493, 10589.621, 308.084, 52709.636 24/11/22,17:53:30,07,06,1, 12.0,1,1, -0.493, 10589.619, 308.114, 52709.703 24/11/22,17:53:30,08,06,1, 12.0,1,1, -0.493, 10589.631, 308.071, 52709.657 24/11/22,17:53:30,09,06,1, 12.0,1,1, -0.493, 10589.614, 308.050, 52709.599 24/11/22,17:53:30,10,06,1, 12.0,1,1, -0.493, 10589.610, 308.013, 52709.580 24/11/22,17:53:30,11,06,1, 12.0,1,1, -0.493, 10589.607, 308.031, 52709.608 24/11/22,17:53:30,12,06,1, 12.0,1,1, -0.493, 10589.601, 308.018, 52709.571 24/11/22,17:53:30,13,06,1, 12.0,1,1, -0.493, 10589.636, 308.063, 52709.647 24/11/22,17:53:30,14,06,1, 12.0,1,1, -0.493, 10589.666, 308.135, 52709.663 24/11/22,17:53:30,15,06,1, 12.0,1,1, -0.493, 10589.630, 308.145, 52709.709 24/11/22,17:53:30,16,06,1, 12.0,1,1, -0.493, 10589.636, 308.112, 52709.672 24/11/22,17:53:30,17,06,1, 12.0,1,1, -0.493, 10589.618, 308.053, 52709.653 24/11/22,17:53:30,18,06,1, 12.0,1,1, -0.493, 10589.598, 308.030, 52709.614 24/11/22,17:53:30,19,06,1, 12.0,1,1, -0.493, 10589.590, 308.028, 52709.624 24/11/22,17:53:31,00,06,1, 12.0,1,1, -0.500, 10589.586, 308.028, 52709.624 24/11/22,17:53:31,01,06,1, 12.0,1,1, -0.500, 10589.658, 308.110, 52709.688 24/11/22,17:53:31,02,06,1, 12.0,1,1, -0.500, 10589.630, 308.164, 52709.749 24/11/22,17:53:31,03,06,1, 12.0,1,1, -0.500, 10589.633, 308.152, 52709.679 24/11/22,17:53:31,04,06,1, 12.0,1,1, -0.500, 10589.632, 308.155, 52709.685 24/11/22,17:53:31,05,06,1, 12.0,1,1, -0.500, 10589.598, 308.099, 52709.647 24/11/22,17:53:31,06,06,1, 12.0,1,1, -0.500, 10589.596, 308.095, 52709.653 24/11/22,17:53:31,07,06,1, 12.0,1,1, -0.500, 10589.606, 308.094, 52709.679 24/11/22,17:53:31,08,06,1, 12.0,1,1, -0.500, 10589.591, 308.137, 52709.698 24/11/22,17:53:31,09,06,1, 12.0,1,1, -0.500, 10589.627, 308.145, 52709.776 24/11/22,17:53:31,10,06,1, 12.0,1,1, -0.500, 10589.631, 308.181, 52709.775 24/11/22,17:53:31,11,06,1, 12.0,1,1, -0.500, 10589.641, 308.198, 52709.832 24/11/22,17:53:31,12,06,1, 12.0,1,1, -0.500, 10589.638, 308.175, 52709.863 24/11/22,17:53:31,13,06,1, 12.0,1,1, -0.500, 10589.617, 308.130, 52709.669 24/11/22,17:53:31,14,06,1, 12.0,1,1, -0.500, 10589.600, 308.127, 52709.742 24/11/22,17:53:31,15,06,1, 12.0,1,1, -0.500, 10589.602, 308.120, 52709.725 24/11/22,17:53:31,16,06,1, 12.0,1,1, -0.500, 10589.617, 308.149, 52709.754 24/11/22,17:53:31,17,06,1, 12.0,1,1, -0.500, 10589.647, 308.206, 52709.929 24/11/22,17:53:31,18,06,1, 12.0,1,1, -0.500, 10589.646, 308.213, 52709.759 24/11/22,17:53:31,19,06,1, 12.0,1,1, -0.500, 10589.651, 308.243, 52709.788 24/11/22,17:53:32,00,07,1, 11.9,1,1, -0.496, 10589.645, 308.243, 52709.788 24/11/22,17:53:32,01,07,1, 11.9,1,1, -0.496, 10589.625, 308.156, 52709.837 24/11/22,17:53:32,02,07,1, 11.9,1,1, -0.496, 10589.596, 308.158, 52709.856 24/11/22,17:53:32,03,07,1, 11.9,1,1, -0.496, 10589.633, 308.186, 52709.852 24/11/22,17:53:32,04,07,1, 11.9,1,1, -0.496, 10589.610, 308.196, 52709.842 24/11/22,17:53:32,05,07,1, 11.9,1,1, -0.496, 10589.629, 308.254, 52709.828 24/11/22,17:53:32,06,07,1, 11.9,1,1, -0.496, 10589.638, 308.284, 52709.930 24/11/22,17:53:32,07,07,1, 11.9,1,1, -0.496, 10589.639, 308.257, 52709.937 24/11/22,17:53:32,08,07,1, 11.9,1,1, -0.496, 10589.626, 308.257, 52709.866 24/11/22,17:53:32,09,07,1, 11.9,1,1, -0.496, 10589.601, 308.208, 52709.813 24/11/22,17:53:32,10,07,1, 11.9,1,1, -0.496, 10589.608, 308.184, 52709.828 24/11/22,17:53:32,11,07,1, 11.9,1,1, -0.496, 10589.615, 308.208, 52709.859 24/11/22,17:53:32,12,07,1, 11.9,1,1, -0.496, 10589.614, 308.271, 52709.852 24/11/22,17:53:32,13,07,1, 11.9,1,1, -0.496, 10589.638, 308.305, 52709.908 24/11/22,17:53:32,14,07,1, 11.9,1,1, -0.496, 10589.652, 308.342, 52709.906 24/11/22,17:53:32,15,07,1, 11.9,1,1, -0.496, 10589.631, 308.342, 52709.915 24/11/22,17:53:32,16,07,1, 11.9,1,1, -0.496, 10589.621, 308.304, 52709.889 24/11/22,17:53:32,17,07,1, 11.9,1,1, -0.496, 10589.600, 308.265, 52709.919 24/11/22,17:53:32,18,07,1, 11.9,1,1, -0.496, 10589.585, 308.235, 52709.923 24/11/22,17:53:32,19,07,1, 11.9,1,1, -0.496, 10589.605, 308.248, 52709.891 24/11/22,17:53:33,00,06,1, 12.0,1,1, -0.498, 10589.603, 308.248, 52709.891 24/11/22,17:53:33,01,06,1, 12.0,1,1, -0.498, 10589.638, 308.344, 52709.926 24/11/22,17:53:33,02,06,1, 12.0,1,1, -0.498, 10589.662, 308.384, 52709.996 24/11/22,17:53:33,03,06,1, 12.0,1,1, -0.498, 10589.633, 308.363, 52709.993 24/11/22,17:53:33,04,06,1, 12.0,1,1, -0.498, 10589.616, 308.335, 52710.016 24/11/22,17:53:33,05,06,1, 12.0,1,1, -0.498, 10589.633, 308.290, 52709.922 24/11/22,17:53:33,06,06,1, 12.0,1,1, -0.498, 10589.618, 308.303, 52710.001 24/11/22,17:53:33,07,06,1, 12.0,1,1, -0.498, 10589.610, 308.301, 52710.003 24/11/22,17:53:33,08,06,1, 12.0,1,1, -0.498, 10589.629, 308.353, 52709.989 24/11/22,17:53:33,09,06,1, 12.0,1,1, -0.498, 10589.630, 308.401, 52710.009 24/11/22,17:53:33,10,06,1, 12.0,1,1, -0.498, 10589.631, 308.393, 52710.029 24/11/22,17:53:33,11,06,1, 12.0,1,1, -0.498, 10589.631, 308.438, 52710.021 24/11/22,17:53:33,12,06,1, 12.0,1,1, -0.498, 10589.617, 308.408, 52710.013 24/11/22,17:53:33,13,06,1, 12.0,1,1, -0.498, 10589.619, 308.336, 52709.929 24/11/22,17:53:33,14,06,1, 12.0,1,1, -0.498, 10589.601, 308.321, 52709.937 24/11/22,17:53:33,15,06,1, 12.0,1,1, -0.498, 10589.595, 308.381, 52710.000 24/11/22,17:53:33,16,06,1, 12.0,1,1, -0.498, 10589.625, 308.411, 52710.013 24/11/22,17:53:33,17,06,1, 12.0,1,1, -0.498, 10589.656, 308.489, 52710.139 24/11/22,17:53:33,18,06,1, 12.0,1,1, -0.498, 10589.641, 308.455, 52710.038 24/11/22,17:53:33,19,06,1, 12.0,1,1, -0.498, 10589.642, 308.446, 52710.037 24/11/22,17:53:34,00,07,1, 11.9,1,1, -0.499, 10589.637, 308.446, 52710.037 24/11/22,17:53:34,01,07,1, 11.9,1,1, -0.499, 10589.604, 308.407, 52710.040 24/11/22,17:53:34,02,07,1, 11.9,1,1, -0.499, 10589.588, 308.384, 52710.039 24/11/22,17:53:34,03,07,1, 11.9,1,1, -0.499, 10589.610, 308.407, 52710.061 24/11/22,17:53:34,04,07,1, 11.9,1,1, -0.499, 10589.650, 308.485, 52710.100 24/11/22,17:53:34,05,07,1, 11.9,1,1, -0.499, 10589.653, 308.517, 52710.158 24/11/22,17:53:34,06,07,1, 11.9,1,1, -0.499, 10589.653, 308.511, 52710.168 24/11/22,17:53:34,07,07,1, 11.9,1,1, -0.499, 10589.631, 308.479, 52710.097 24/11/22,17:53:34,08,07,1, 11.9,1,1, -0.499, 10589.619, 308.453, 52710.049 24/11/22,17:53:34,09,07,1, 11.9,1,1, -0.499, 10589.620, 308.460, 52710.035 24/11/22,17:53:34,10,07,1, 11.9,1,1, -0.499, 10589.614, 308.437, 52710.078 24/11/22,17:53:34,11,07,1, 11.9,1,1, -0.499, 10589.604, 308.485, 52710.092 24/11/22,17:53:34,12,07,1, 11.9,1,1, -0.499, 10589.654, 308.562, 52710.185 24/11/22,17:53:34,13,07,1, 11.9,1,1, -0.499, 10589.649, 308.569, 52710.153 24/11/22,17:53:34,14,07,1, 11.9,1,1, -0.499, 10589.643, 308.585, 52710.216 24/11/22,17:53:34,15,07,1, 11.9,1,1, -0.499, 10589.636, 308.554, 52710.156 24/11/22,17:53:34,16,07,1, 11.9,1,1, -0.499, 10589.608, 308.502, 52710.082 24/11/22,17:53:34,17,07,1, 11.9,1,1, -0.499, 10589.593, 308.484, 52710.084 24/11/22,17:53:34,18,07,1, 11.9,1,1, -0.499, 10589.608, 308.514, 52710.108 24/11/22,17:53:34,19,07,1, 11.9,1,1, -0.499, 10589.658, 308.554, 52710.159 24/11/22,17:53:35,00,07,1, 11.9,1,1, -0.497, 10589.653, 308.554, 52710.159 24/11/22,17:53:35,01,07,1, 11.9,1,1, -0.497, 10589.628, 308.624, 52710.218 24/11/22,17:53:35,02,07,1, 11.9,1,1, -0.497, 10589.618, 308.618, 52710.261 24/11/22,17:53:35,03,07,1, 11.9,1,1, -0.497, 10589.633, 308.581, 52710.198 24/11/22,17:53:35,04,07,1, 11.9,1,1, -0.497, 10589.643, 308.562, 52710.190 24/11/22,17:53:35,05,07,1, 11.9,1,1, -0.497, 10589.580, 308.549, 52710.313 24/11/22,17:53:35,06,07,1, 11.9,1,1, -0.497, 10589.628, 308.570, 52710.235 24/11/22,17:53:35,07,07,1, 11.9,1,1, -0.497, 10589.608, 308.636, 52710.258 24/11/22,17:53:35,08,07,1, 11.9,1,1, -0.497, 10589.629, 308.694, 52710.211 24/11/22,17:53:35,09,07,1, 11.9,1,1, -0.497, 10589.647, 308.693, 52710.302 24/11/22,17:53:35,10,07,1, 11.9,1,1, -0.497, 10589.617, 308.645, 52710.306 24/11/22,17:53:35,11,07,1, 11.9,1,1, -0.497, 10589.599, 308.649, 52710.208 24/11/22,17:53:35,12,07,1, 11.9,1,1, -0.497, 10589.607, 308.606, 52710.203 24/11/22,17:53:35,13,07,1, 11.9,1,1, -0.497, 10589.599, 308.616, 52710.210 24/11/22,17:53:35,14,07,1, 11.9,1,1, -0.497, 10589.600, 308.636, 52710.278 24/11/22,17:53:35,15,07,1, 11.9,1,1, -0.497, 10589.649, 308.705, 52710.287 24/11/22,17:53:35,16,07,1, 11.9,1,1, -0.497, 10589.631, 308.744, 52710.290 24/11/22,17:53:35,17,07,1, 11.9,1,1, -0.497, 10589.645, 308.769, 52710.299 24/11/22,17:53:35,18,07,1, 11.9,1,1, -0.497, 10589.650, 308.710, 52710.292 24/11/22,17:53:35,19,07,1, 11.9,1,1, -0.497, 10589.612, 308.669, 52710.251 24/11/22,17:53:36,00,07,1, 12.0,1,1, -0.493, 10589.612, 308.669, 52710.251 24/11/22,17:53:36,01,07,1, 12.0,1,1, -0.493, 10589.607, 308.687, 52710.305 24/11/22,17:53:36,02,07,1, 12.0,1,1, -0.493, 10589.614, 308.709, 52710.350 24/11/22,17:53:36,03,07,1, 12.0,1,1, -0.493, 10589.642, 308.787, 52710.406 24/11/22,17:53:36,04,07,1, 12.0,1,1, -0.493, 10589.631, 308.786, 52710.447 24/11/22,17:53:36,05,07,1, 12.0,1,1, -0.493, 10589.642, 308.812, 52710.349 24/11/22,17:53:36,06,07,1, 12.0,1,1, -0.493, 10589.634, 308.765, 52710.398 24/11/22,17:53:36,07,07,1, 12.0,1,1, -0.493, 10589.604, 308.718, 52710.295 24/11/22,17:53:36,08,07,1, 12.0,1,1, -0.493, 10589.619, 308.708, 52710.277 24/11/22,17:53:36,09,07,1, 12.0,1,1, -0.493, 10589.632, 308.757, 52710.359 24/11/22,17:53:36,10,07,1, 12.0,1,1, -0.493, 10589.628, 308.811, 52710.380 24/11/22,17:53:36,11,07,1, 12.0,1,1, -0.493, 10589.634, 308.823, 52710.449 24/11/22,17:53:36,12,07,1, 12.0,1,1, -0.493, 10589.626, 308.855, 52710.393 24/11/22,17:53:36,13,07,1, 12.0,1,1, -0.493, 10589.606, 308.839, 52710.476 24/11/22,17:53:36,14,07,1, 12.0,1,1, -0.493, 10589.619, 308.782, 52710.416 24/11/22,17:53:36,15,07,1, 12.0,1,1, -0.493, 10589.612, 308.763, 52710.361 24/11/22,17:53:36,16,07,1, 12.0,1,1, -0.493, 10589.603, 308.768, 52710.432 24/11/22,17:53:36,17,07,1, 12.0,1,1, -0.493, 10589.608, 308.828, 52710.464 24/11/22,17:53:36,18,07,1, 12.0,1,1, -0.493, 10589.630, 308.856, 52710.405 24/11/22,17:53:36,19,07,1, 12.0,1,1, -0.493, 10589.639, 308.917, 52710.514 24/11/22,17:53:37,00,06,1, 12.0,1,1, -0.492, 10589.637, 308.917, 52710.514 24/11/22,17:53:37,01,06,1, 12.0,1,1, -0.492, 10589.620, 308.896, 52710.409 24/11/22,17:53:37,02,06,1, 12.0,1,1, -0.492, 10589.609, 308.864, 52710.428 24/11/22,17:53:37,03,06,1, 12.0,1,1, -0.492, 10589.599, 308.835, 52710.393 24/11/22,17:53:37,04,06,1, 12.0,1,1, -0.492, 10589.611, 308.856, 52710.423 24/11/22,17:53:37,05,06,1, 12.0,1,1, -0.492, 10589.598, 308.941, 52710.534 24/11/22,17:53:37,06,06,1, 12.0,1,1, -0.492, 10589.620, 308.955, 52710.521 24/11/22,17:53:37,07,06,1, 12.0,1,1, -0.492, 10589.629, 308.996, 52710.504 24/11/22,17:53:37,08,06,1, 12.0,1,1, -0.492, 10589.642, 308.973, 52710.575 24/11/22,17:53:37,09,06,1, 12.0,1,1, -0.492, 10589.619, 308.915, 52710.565 24/11/22,17:53:37,10,06,1, 12.0,1,1, -0.492, 10589.597, 308.922, 52710.556 24/11/22,17:53:37,11,06,1, 12.0,1,1, -0.492, 10589.634, 308.901, 52710.500 24/11/22,17:53:37,12,06,1, 12.0,1,1, -0.492, 10589.607, 308.954, 52710.510 24/11/22,17:53:37,13,06,1, 12.0,1,1, -0.492, 10589.632, 308.998, 52710.597 24/11/22,17:53:37,14,06,1, 12.0,1,1, -0.492, 10589.619, 309.028, 52710.577 24/11/22,17:53:37,15,06,1, 12.0,1,1, -0.492, 10589.636, 309.048, 52710.608 24/11/22,17:53:37,16,06,1, 12.0,1,1, -0.492, 10589.631, 309.005, 52710.559 24/11/22,17:53:37,17,06,1, 12.0,1,1, -0.492, 10589.637, 308.981, 52710.545 24/11/22,17:53:37,18,06,1, 12.0,1,1, -0.492, 10589.604, 308.948, 52710.463 24/11/22,17:53:37,19,06,1, 12.0,1,1, -0.492, 10589.630, 308.959, 52710.575 24/11/22,17:53:38,00,06,1, 11.9,1,1, -0.495, 10589.628, 308.959, 52710.575 24/11/22,17:53:38,01,06,1, 11.9,1,1, -0.495, 10589.638, 309.081, 52710.640 24/11/22,17:53:38,02,06,1, 11.9,1,1, -0.495, 10589.622, 309.090, 52710.653 24/11/22,17:53:38,03,06,1, 11.9,1,1, -0.495, 10589.614, 309.090, 52710.614 24/11/22,17:53:38,04,06,1, 11.9,1,1, -0.495, 10589.612, 309.040, 52710.590 24/11/22,17:53:38,05,06,1, 11.9,1,1, -0.495, 10589.603, 309.021, 52710.594 24/11/22,17:53:38,06,06,1, 11.9,1,1, -0.495, 10589.608, 308.994, 52710.564 24/11/22,17:53:38,07,06,1, 11.9,1,1, -0.495, 10589.620, 309.031, 52710.621 24/11/22,17:53:38,08,06,1, 11.9,1,1, -0.495, 10589.623, 309.083, 52710.599 24/11/22,17:53:38,09,06,1, 11.9,1,1, -0.495, 10589.641, 309.134, 52710.708 24/11/22,17:53:38,10,06,1, 11.9,1,1, -0.495, 10589.636, 309.170, 52710.725 24/11/22,17:53:38,11,06,1, 11.9,1,1, -0.495, 10589.634, 309.139, 52710.684 24/11/22,17:53:38,12,06,1, 11.9,1,1, -0.495, 10589.615, 309.122, 52710.678 24/11/22,17:53:38,13,06,1, 11.9,1,1, -0.495, 10589.585, 309.081, 52710.588 24/11/22,17:53:38,14,06,1, 11.9,1,1, -0.495, 10589.597, 309.102, 52710.629 24/11/22,17:53:38,15,06,1, 11.9,1,1, -0.495, 10589.623, 309.127, 52710.684 24/11/22,17:53:38,16,06,1, 11.9,1,1, -0.495, 10589.643, 309.170, 52710.675 24/11/22,17:53:38,17,06,1, 11.9,1,1, -0.495, 10589.653, 309.194, 52710.732 24/11/22,17:53:38,18,06,1, 11.9,1,1, -0.495, 10589.656, 309.223, 52710.770 24/11/22,17:53:38,19,06,1, 11.9,1,1, -0.495, 10589.639, 309.210, 52710.707 24/11/22,17:53:39,00,07,1, 11.9,1,1, -0.498, 10589.637, 309.210, 52710.707 24/11/22,17:53:39,01,07,1, 11.9,1,1, -0.498, 10589.608, 309.144, 52710.732 24/11/22,17:53:39,02,07,1, 11.9,1,1, -0.498, 10589.624, 309.163, 52710.717 24/11/22,17:53:39,03,07,1, 11.9,1,1, -0.498, 10589.618, 309.207, 52710.704 24/11/22,17:53:39,04,07,1, 11.9,1,1, -0.498, 10589.615, 309.233, 52710.663 24/11/22,17:53:39,05,07,1, 11.9,1,1, -0.498, 10589.646, 309.265, 52710.828 24/11/22,17:53:39,06,07,1, 11.9,1,1, -0.498, 10589.665, 309.266, 52710.751 24/11/22,17:53:39,07,07,1, 11.9,1,1, -0.498, 10589.654, 309.252, 52710.786 24/11/22,17:53:39,08,07,1, 11.9,1,1, -0.498, 10589.631, 309.231, 52710.768 24/11/22,17:53:39,09,07,1, 11.9,1,1, -0.498, 10589.622, 309.208, 52710.703 24/11/22,17:53:39,10,07,1, 11.9,1,1, -0.498, 10589.623, 309.210, 52710.751 24/11/22,17:53:39,11,07,1, 11.9,1,1, -0.498, 10589.653, 309.265, 52710.816 24/11/22,17:53:39,12,07,1, 11.9,1,1, -0.498, 10589.667, 309.305, 52710.822 24/11/22,17:53:39,13,07,1, 11.9,1,1, -0.498, 10589.654, 309.339, 52710.873 24/11/22,17:53:39,14,07,1, 11.9,1,1, -0.498, 10589.671, 309.335, 52710.846 24/11/22,17:53:39,15,07,1, 11.9,1,1, -0.498, 10589.643, 309.313, 52710.850 24/11/22,17:53:39,16,07,1, 11.9,1,1, -0.498, 10589.632, 309.286, 52710.788 24/11/22,17:53:39,17,07,1, 11.9,1,1, -0.498, 10589.622, 309.262, 52710.732 24/11/22,17:53:39,18,07,1, 11.9,1,1, -0.498, 10589.629, 309.299, 52710.873 24/11/22,17:53:39,19,07,1, 11.9,1,1, -0.498, 10589.657, 309.368, 52710.875 24/11/22,17:53:40,00,07,1, 11.9,1,1, -0.498, 10589.653, 309.368, 52710.875 24/11/22,17:53:40,01,07,1, 11.9,1,1, -0.498, 10589.666, 309.401, 52710.919 24/11/22,17:53:40,02,07,1, 11.9,1,1, -0.498, 10589.658, 309.389, 52710.895 24/11/22,17:53:40,03,07,1, 11.9,1,1, -0.498, 10589.633, 309.347, 52710.899 24/11/22,17:53:40,04,07,1, 11.9,1,1, -0.498, 10589.623, 309.351, 52710.889 24/11/22,17:53:40,05,07,1, 11.9,1,1, -0.498, 10589.613, 309.335, 52710.848 24/11/22,17:53:40,06,07,1, 11.9,1,1, -0.498, 10589.618, 309.364, 52710.835 24/11/22,17:53:40,07,07,1, 11.9,1,1, -0.498, 10589.677, 309.390, 52710.873 24/11/22,17:53:40,08,07,1, 11.9,1,1, -0.498, 10589.630, 309.466, 52711.136 24/11/22,17:53:40,09,07,1, 11.9,1,1, -0.498, 10589.664, 309.461, 52710.927 24/11/22,17:53:40,10,07,1, 11.9,1,1, -0.498, 10589.663, 309.459, 52711.014 24/11/22,17:53:40,11,07,1, 11.9,1,1, -0.498, 10589.633, 309.426, 52710.967 24/11/22,17:53:40,12,07,1, 11.9,1,1, -0.498, 10589.650, 309.402, 52710.919 24/11/22,17:53:40,13,07,1, 11.9,1,1, -0.498, 10589.643, 309.409, 52710.890 24/11/22,17:53:40,14,07,1, 11.9,1,1, -0.498, 10589.647, 309.421, 52710.899 24/11/22,17:53:40,15,07,1, 11.9,1,1, -0.498, 10589.666, 309.475, 52710.991 24/11/22,17:53:40,16,07,1, 11.9,1,1, -0.498, 10589.674, 309.511, 52710.955 24/11/22,17:53:40,17,07,1, 11.9,1,1, -0.498, 10589.681, 309.531, 52711.005 24/11/22,17:53:40,18,07,1, 11.9,1,1, -0.498, 10589.644, 309.512, 52710.783 24/11/22,17:53:40,19,07,1, 11.9,1,1, -0.498, 10589.635, 309.485, 52711.088 24/11/22,17:53:41,00,08,1, 12.0,1,1, -0.496, 10589.628, 309.485, 52711.088 24/11/22,17:53:41,01,08,1, 12.0,1,1, -0.496, 10589.657, 309.457, 52711.025 24/11/22,17:53:41,02,08,1, 12.0,1,1, -0.496, 10589.659, 309.447, 52710.980 24/11/22,17:53:41,03,08,1, 12.0,1,1, -0.496, 10589.681, 309.524, 52711.027 24/11/22,17:53:41,04,08,1, 12.0,1,1, -0.496, 10589.691, 309.579, 52711.075 24/11/22,17:53:41,05,08,1, 12.0,1,1, -0.496, 10589.684, 309.590, 52711.054 24/11/22,17:53:41,06,08,1, 12.0,1,1, -0.496, 10589.687, 309.575, 52711.030 24/11/22,17:53:41,07,08,1, 12.0,1,1, -0.496, 10589.666, 309.548, 52710.978 24/11/22,17:53:41,08,08,1, 12.0,1,1, -0.496, 10589.653, 309.505, 52710.969 24/11/22,17:53:41,09,08,1, 12.0,1,1, -0.496, 10589.689, 309.516, 52711.032 24/11/22,17:53:41,10,08,1, 12.0,1,1, -0.496, 10589.689, 309.568, 52710.984 24/11/22,17:53:41,11,08,1, 12.0,1,1, -0.496, 10589.700, 309.612, 52711.096 24/11/22,17:53:41,12,08,1, 12.0,1,1, -0.496, 10589.703, 309.645, 52711.153 24/11/22,17:53:41,13,08,1, 12.0,1,1, -0.496, 10589.702, 309.631, 52711.177 24/11/22,17:53:41,14,08,1, 12.0,1,1, -0.496, 10589.706, 309.633, 52711.154 24/11/22,17:53:41,15,08,1, 12.0,1,1, -0.496, 10589.714, 309.602, 52711.056 24/11/22,17:53:41,16,08,1, 12.0,1,1, -0.496, 10589.662, 309.555, 52710.977 24/11/22,17:53:41,17,08,1, 12.0,1,1, -0.496, 10589.681, 309.549, 52710.988 24/11/22,17:53:41,18,08,1, 12.0,1,1, -0.496, 10589.683, 309.628, 52711.120 24/11/22,17:53:41,19,08,1, 12.0,1,1, -0.496, 10589.715, 309.680, 52711.085 24/11/22,17:53:42,00,08,1, 12.0,1,1, -0.501, 10589.712, 309.680, 52711.085 24/11/22,17:53:42,01,08,1, 12.0,1,1, -0.501, 10589.739, 309.691, 52711.097 24/11/22,17:53:42,02,08,1, 12.0,1,1, -0.501, 10589.714, 309.651, 52711.126 24/11/22,17:53:42,03,08,1, 12.0,1,1, -0.501, 10589.727, 309.634, 52711.094 24/11/22,17:53:42,04,08,1, 12.0,1,1, -0.501, 10589.731, 309.623, 52711.127 24/11/22,17:53:42,05,08,1, 12.0,1,1, -0.501, 10589.734, 309.625, 52711.126 24/11/22,17:53:42,06,08,1, 12.0,1,1, -0.501, 10589.756, 309.689, 52711.185 24/11/22,17:53:42,07,08,1, 12.0,1,1, -0.501, 10589.766, 309.725, 52711.182 24/11/22,17:53:42,08,08,1, 12.0,1,1, -0.501, 10589.769, 309.765, 52711.194 24/11/22,17:53:42,09,08,1, 12.0,1,1, -0.501, 10589.761, 309.745, 52711.176 24/11/22,17:53:42,10,08,1, 12.0,1,1, -0.501, 10589.753, 309.711, 52711.141 24/11/22,17:53:42,11,08,1, 12.0,1,1, -0.501, 10589.723, 309.661, 52711.143 24/11/22,17:53:42,12,08,1, 12.0,1,1, -0.501, 10589.732, 309.691, 52711.149 24/11/22,17:53:42,13,08,1, 12.0,1,1, -0.501, 10589.724, 309.719, 52711.195 24/11/22,17:53:42,14,08,1, 12.0,1,1, -0.501, 10589.744, 309.761, 52711.235 24/11/22,17:53:42,15,08,1, 12.0,1,1, -0.501, 10589.777, 309.803, 52711.211 24/11/22,17:53:42,16,08,1, 12.0,1,1, -0.501, 10589.763, 309.813, 52711.195 24/11/22,17:53:42,17,08,1, 12.0,1,1, -0.501, 10589.769, 309.785, 52711.232 24/11/22,17:53:42,18,08,1, 12.0,1,1, -0.501, 10589.757, 309.751, 52711.179 24/11/22,17:53:42,19,08,1, 12.0,1,1, -0.501, 10589.781, 309.742, 52711.184 24/11/22,17:53:43,00,08,1, 11.9,1,1, -0.496, 10589.778, 309.742, 52711.184 24/11/22,17:53:43,01,08,1, 11.9,1,1, -0.496, 10589.763, 309.774, 52711.214 24/11/22,17:53:43,02,08,1, 11.9,1,1, -0.496, 10589.795, 309.813, 52711.264 24/11/22,17:53:43,03,08,1, 11.9,1,1, -0.496, 10589.795, 309.855, 52711.340 24/11/22,17:53:43,04,08,1, 11.9,1,1, -0.496, 10589.790, 309.857, 52711.339 24/11/22,17:53:43,05,08,1, 11.9,1,1, -0.496, 10589.788, 309.823, 52711.294 24/11/22,17:53:43,06,08,1, 11.9,1,1, -0.496, 10589.795, 309.796, 52711.274 24/11/22,17:53:43,07,08,1, 11.9,1,1, -0.496, 10589.763, 309.794, 52711.235 24/11/22,17:53:43,08,08,1, 11.9,1,1, -0.496, 10589.773, 309.785, 52711.226 24/11/22,17:53:43,09,08,1, 11.9,1,1, -0.496, 10589.785, 309.844, 52711.269 24/11/22,17:53:43,10,08,1, 11.9,1,1, -0.496, 10589.801, 309.883, 52711.298 24/11/22,17:53:43,11,08,1, 11.9,1,1, -0.496, 10589.844, 309.918, 52711.340 24/11/22,17:53:43,12,08,1, 11.9,1,1, -0.496, 10589.815, 309.912, 52711.292 24/11/22,17:53:43,13,08,1, 11.9,1,1, -0.496, 10589.816, 309.882, 52711.358 24/11/22,17:53:43,14,08,1, 11.9,1,1, -0.496, 10589.790, 309.853, 52711.308 24/11/22,17:53:43,15,08,1, 11.9,1,1, -0.496, 10589.801, 309.829, 52711.244 24/11/22,17:53:43,16,08,1, 11.9,1,1, -0.496, 10589.805, 309.872, 52711.268 24/11/22,17:53:43,17,08,1, 11.9,1,1, -0.496, 10589.811, 309.899, 52711.333 24/11/22,17:53:43,18,08,1, 11.9,1,1, -0.496, 10589.825, 309.961, 52711.339 24/11/22,17:53:43,19,08,1, 11.9,1,1, -0.496, 10589.845, 309.969, 52711.396 24/11/22,17:53:44,00,08,1, 11.8,1,1, -0.499, 10589.837, 309.969, 52711.396 24/11/22,17:53:44,01,08,1, 11.8,1,1, -0.499, 10589.855, 309.935, 52711.356 24/11/22,17:53:44,02,08,1, 11.8,1,1, -0.499, 10589.840, 309.897, 52711.288 24/11/22,17:53:44,03,08,1, 11.8,1,1, -0.499, 10589.822, 309.899, 52711.300 24/11/22,17:53:44,04,08,1, 11.8,1,1, -0.499, 10589.847, 309.957, 52711.317 24/11/22,17:53:44,05,08,1, 11.8,1,1, -0.499, 10589.840, 309.957, 52711.326 24/11/22,17:53:44,06,08,1, 11.8,1,1, -0.499, 10589.877, 310.018, 52711.394 24/11/22,17:53:44,07,08,1, 11.8,1,1, -0.499, 10589.879, 310.018, 52711.408 24/11/22,17:53:44,08,08,1, 11.8,1,1, -0.499, 10589.858, 309.987, 52711.441 24/11/22,17:53:44,09,08,1, 11.8,1,1, -0.499, 10589.869, 309.973, 52711.341 24/11/22,17:53:44,10,08,1, 11.8,1,1, -0.499, 10589.877, 309.937, 52711.381 24/11/22,17:53:44,11,08,1, 11.8,1,1, -0.499, 10589.873, 309.942, 52711.323 24/11/22,17:53:44,12,08,1, 11.8,1,1, -0.499, 10589.906, 309.976, 52711.382 24/11/22,17:53:44,13,08,1, 11.8,1,1, -0.499, 10589.877, 310.033, 52711.446 24/11/22,17:53:44,14,08,1, 11.8,1,1, -0.499, 10589.917, 310.080, 52711.417 24/11/22,17:53:44,15,08,1, 11.8,1,1, -0.499, 10589.917, 310.092, 52711.447 24/11/22,17:53:44,16,08,1, 11.8,1,1, -0.499, 10589.899, 310.032, 52711.465 24/11/22,17:53:44,17,08,1, 11.8,1,1, -0.499, 10589.896, 310.047, 52711.402 24/11/22,17:53:44,18,08,1, 11.8,1,1, -0.499, 10589.897, 310.012, 52711.407 24/11/22,17:53:44,19,08,1, 11.8,1,1, -0.499, 10589.894, 310.033, 52711.410 24/11/22,17:53:45,00,07,1, 11.9,1,1, -0.499, 10589.887, 310.033, 52711.410 24/11/22,17:53:45,01,07,1, 11.9,1,1, -0.499, 10589.941, 310.103, 52711.502 24/11/22,17:53:45,02,07,1, 11.9,1,1, -0.499, 10589.918, 310.151, 52711.477 24/11/22,17:53:45,03,07,1, 11.9,1,1, -0.499, 10589.943, 310.133, 52711.493 24/11/22,17:53:45,04,07,1, 11.9,1,1, -0.499, 10589.950, 310.091, 52711.470 24/11/22,17:53:45,05,07,1, 11.9,1,1, -0.499, 10589.914, 310.111, 52711.494 24/11/22,17:53:45,06,07,1, 11.9,1,1, -0.499, 10589.888, 310.058, 52711.431 24/11/22,17:53:45,07,07,1, 11.9,1,1, -0.499, 10589.892, 310.069, 52711.439 24/11/22,17:53:45,08,07,1, 11.9,1,1, -0.499, 10589.939, 310.128, 52711.504 24/11/22,17:53:45,09,07,1, 11.9,1,1, -0.499, 10589.965, 310.182, 52711.562 24/11/22,17:53:45,10,07,1, 11.9,1,1, -0.499, 10589.965, 310.206, 52711.564 24/11/22,17:53:45,11,07,1, 11.9,1,1, -0.499, 10589.943, 310.181, 52711.520 24/11/22,17:53:45,12,07,1, 11.9,1,1, -0.499, 10589.938, 310.162, 52711.461 24/11/22,17:53:45,13,07,1, 11.9,1,1, -0.499, 10589.954, 310.118, 52711.491 24/11/22,17:53:45,14,07,1, 11.9,1,1, -0.499, 10589.939, 310.127, 52711.485 24/11/22,17:53:45,15,07,1, 11.9,1,1, -0.499, 10589.978, 310.155, 52711.470 24/11/22,17:53:45,16,07,1, 11.9,1,1, -0.499, 10590.008, 310.204, 52711.542 24/11/22,17:53:45,17,07,1, 11.9,1,1, -0.499, 10589.976, 310.259, 52711.653 24/11/22,17:53:45,18,07,1, 11.9,1,1, -0.499, 10590.004, 310.279, 52711.655 24/11/22,17:53:45,19,07,1, 11.9,1,1, -0.499, 10590.018, 310.229, 52711.464 24/11/22,17:53:46,00,07,1, 11.9,1,1, -0.497, 10590.012, 310.229, 52711.464 24/11/22,17:53:46,01,07,1, 11.9,1,1, -0.497, 10589.984, 310.171, 52711.564 24/11/22,17:53:46,02,07,1, 11.9,1,1, -0.497, 10590.003, 310.213, 52711.569 24/11/22,17:53:46,03,07,1, 11.9,1,1, -0.497, 10590.008, 310.241, 52711.606 24/11/22,17:53:46,04,07,1, 11.9,1,1, -0.497, 10590.033, 310.280, 52711.618 24/11/22,17:53:46,05,07,1, 11.9,1,1, -0.497, 10590.015, 310.318, 52711.715 24/11/22,17:53:46,06,07,1, 11.9,1,1, -0.497, 10590.029, 310.335, 52711.663 24/11/22,17:53:46,07,07,1, 11.9,1,1, -0.497, 10590.022, 310.317, 52711.681 24/11/22,17:53:46,08,07,1, 11.9,1,1, -0.497, 10590.018, 310.261, 52711.634 24/11/22,17:53:46,09,07,1, 11.9,1,1, -0.497, 10590.005, 310.242, 52711.593 24/11/22,17:53:46,10,07,1, 11.9,1,1, -0.497, 10590.033, 310.253, 52711.564 24/11/22,17:53:46,11,07,1, 11.9,1,1, -0.497, 10590.026, 310.311, 52711.681 24/11/22,17:53:46,12,07,1, 11.9,1,1, -0.497, 10590.044, 310.369, 52711.665 24/11/22,17:53:46,13,07,1, 11.9,1,1, -0.497, 10590.063, 310.396, 52711.718 24/11/22,17:53:46,14,07,1, 11.9,1,1, -0.497, 10590.055, 310.394, 52711.768 24/11/22,17:53:46,15,07,1, 11.9,1,1, -0.497, 10590.073, 310.330, 52711.675 24/11/22,17:53:46,16,07,1, 11.9,1,1, -0.497, 10590.065, 310.301, 52711.732 24/11/22,17:53:46,17,07,1, 11.9,1,1, -0.497, 10590.045, 310.317, 52711.685 24/11/22,17:53:46,18,07,1, 11.9,1,1, -0.497, 10590.084, 310.342, 52711.701 24/11/22,17:53:46,19,07,1, 11.9,1,1, -0.497, 10590.086, 310.403, 52711.700 24/11/22,17:53:47,00,07,1, 11.9,1,1, -0.489, 10590.079, 310.403, 52711.700 24/11/22,17:53:47,01,07,1, 11.9,1,1, -0.489, 10590.113, 310.456, 52711.818 24/11/22,17:53:47,02,07,1, 11.9,1,1, -0.489, 10590.083, 310.437, 52711.788 24/11/22,17:53:47,03,07,1, 11.9,1,1, -0.489, 10590.086, 310.398, 52711.784 24/11/22,17:53:47,04,07,1, 11.9,1,1, -0.489, 10590.082, 310.353, 52711.738 24/11/22,17:53:47,05,07,1, 11.9,1,1, -0.489, 10590.072, 310.365, 52711.755 24/11/22,17:53:47,06,07,1, 11.9,1,1, -0.489, 10590.098, 310.414, 52711.721 24/11/22,17:53:47,07,07,1, 11.9,1,1, -0.489, 10590.105, 310.471, 52711.741 24/11/22,17:53:47,08,07,1, 11.9,1,1, -0.489, 10590.117, 310.517, 52711.795 24/11/22,17:53:47,09,07,1, 11.9,1,1, -0.489, 10590.141, 310.486, 52711.793 24/11/22,17:53:47,10,07,1, 11.9,1,1, -0.489, 10590.122, 310.490, 52711.753 24/11/22,17:53:47,11,07,1, 11.9,1,1, -0.489, 10590.145, 310.440, 52711.709 24/11/22,17:53:47,12,07,1, 11.9,1,1, -0.489, 10590.138, 310.436, 52711.690 24/11/22,17:53:47,13,07,1, 11.9,1,1, -0.489, 10590.124, 310.417, 52711.747 24/11/22,17:53:47,14,07,1, 11.9,1,1, -0.489, 10590.146, 310.476, 52711.825 24/11/22,17:53:47,15,07,1, 11.9,1,1, -0.489, 10590.156, 310.536, 52711.827 24/11/22,17:53:47,16,07,1, 11.9,1,1, -0.489, 10590.186, 310.555, 52711.802 24/11/22,17:53:47,17,07,1, 11.9,1,1, -0.489, 10590.173, 310.549, 52711.816 24/11/22,17:53:47,18,07,1, 11.9,1,1, -0.489, 10590.153, 310.514, 52711.845 24/11/22,17:53:47,19,07,1, 11.9,1,1, -0.489, 10590.157, 310.496, 52711.820 24/11/22,17:53:48,00,07,1, 11.9,1,1, -0.492, 10590.154, 310.496, 52711.820 24/11/22,17:53:48,01,07,1, 11.9,1,1, -0.492, 10590.155, 310.518, 52711.840 24/11/22,17:53:48,02,07,1, 11.9,1,1, -0.492, 10590.185, 310.554, 52711.869 24/11/22,17:53:48,03,07,1, 11.9,1,1, -0.492, 10590.174, 310.601, 52711.839 24/11/22,17:53:48,04,07,1, 11.9,1,1, -0.492, 10590.196, 310.635, 52712.001 24/11/22,17:53:48,05,07,1, 11.9,1,1, -0.492, 10590.202, 310.605, 52711.885 24/11/22,17:53:48,06,07,1, 11.9,1,1, -0.492, 10590.191, 310.581, 52711.884 24/11/22,17:53:48,07,07,1, 11.9,1,1, -0.492, 10590.191, 310.528, 52711.878 24/11/22,17:53:48,08,07,1, 11.9,1,1, -0.492, 10590.177, 310.571, 52711.788 24/11/22,17:53:48,09,07,1, 11.9,1,1, -0.492, 10590.170, 310.623, 52711.945 24/11/22,17:53:48,10,07,1, 11.9,1,1, -0.492, 10590.182, 310.637, 52711.897 24/11/22,17:53:48,11,07,1, 11.9,1,1, -0.492, 10590.215, 310.683, 52711.987 24/11/22,17:53:48,12,07,1, 11.9,1,1, -0.492, 10590.219, 310.678, 52711.958 24/11/22,17:53:48,13,07,1, 11.9,1,1, -0.492, 10590.191, 310.657, 52711.955 24/11/22,17:53:48,14,07,1, 11.9,1,1, -0.492, 10590.191, 310.625, 52711.929 24/11/22,17:53:48,15,07,1, 11.9,1,1, -0.492, 10590.206, 310.609, 52711.956 24/11/22,17:53:48,16,07,1, 11.9,1,1, -0.492, 10590.178, 310.610, 52711.868 24/11/22,17:53:48,17,07,1, 11.9,1,1, -0.492, 10590.210, 310.691, 52712.013 24/11/22,17:53:48,18,07,1, 11.9,1,1, -0.492, 10590.250, 310.730, 52712.005 24/11/22,17:53:48,19,07,1, 11.9,1,1, -0.492, 10590.228, 310.748, 52712.027 24/11/22,17:53:49,00,07,1, 12.0,1,1, -0.494, 10590.221, 310.748, 52712.027 24/11/22,17:53:49,01,07,1, 12.0,1,1, -0.494, 10590.252, 310.687, 52711.934 24/11/22,17:53:49,02,07,1, 12.0,1,1, -0.494, 10590.250, 310.670, 52711.885 24/11/22,17:53:49,03,07,1, 12.0,1,1, -0.494, 10590.262, 310.683, 52711.995 24/11/22,17:53:49,04,07,1, 12.0,1,1, -0.494, 10590.245, 310.701, 52711.909 24/11/22,17:53:49,05,07,1, 12.0,1,1, -0.494, 10590.278, 310.724, 52712.019 24/11/22,17:53:49,06,07,1, 12.0,1,1, -0.494, 10590.291, 310.796, 52711.969 24/11/22,17:53:49,07,07,1, 12.0,1,1, -0.494, 10590.281, 310.819, 52712.053 24/11/22,17:53:49,08,07,1, 12.0,1,1, -0.494, 10590.281, 310.808, 52712.020 24/11/22,17:53:49,09,07,1, 12.0,1,1, -0.494, 10590.268, 310.752, 52711.961 24/11/22,17:53:49,10,07,1, 12.0,1,1, -0.494, 10590.276, 310.758, 52712.034 24/11/22,17:53:49,11,07,1, 12.0,1,1, -0.494, 10590.276, 310.724, 52711.932 24/11/22,17:53:49,12,07,1, 12.0,1,1, -0.494, 10590.304, 310.773, 52712.006 24/11/22,17:53:49,13,07,1, 12.0,1,1, -0.494, 10590.314, 310.822, 52712.069 24/11/22,17:53:49,14,07,1, 12.0,1,1, -0.494, 10590.334, 310.865, 52712.019 24/11/22,17:53:49,15,07,1, 12.0,1,1, -0.494, 10590.328, 310.868, 52712.062 24/11/22,17:53:49,16,07,1, 12.0,1,1, -0.494, 10590.326, 310.834, 52712.114 24/11/22,17:53:49,17,07,1, 12.0,1,1, -0.494, 10590.306, 310.802, 52712.054 24/11/22,17:53:49,18,07,1, 12.0,1,1, -0.494, 10590.324, 310.794, 52712.007 24/11/22,17:53:49,19,07,1, 12.0,1,1, -0.494, 10590.285, 310.809, 52712.082 24/11/22,17:53:50,00,07,1, 11.9,1,1, -0.496, 10590.279, 310.809, 52712.082 24/11/22,17:53:50,01,07,1, 11.9,1,1, -0.496, 10590.310, 310.914, 52712.092 24/11/22,17:53:50,02,07,1, 11.9,1,1, -0.496, 10590.332, 310.949, 52712.154 24/11/22,17:53:50,03,07,1, 11.9,1,1, -0.496, 10590.347, 310.923, 52712.166 24/11/22,17:53:50,04,07,1, 11.9,1,1, -0.496, 10590.341, 310.867, 52712.076 24/11/22,17:53:50,05,07,1, 11.9,1,1, -0.496, 10590.335, 310.839, 52712.035 24/11/22,17:53:50,06,07,1, 11.9,1,1, -0.496, 10590.309, 310.857, 52712.071 24/11/22,17:53:50,07,07,1, 11.9,1,1, -0.496, 10590.337, 310.880, 52712.134 24/11/22,17:53:50,08,07,1, 11.9,1,1, -0.496, 10590.340, 310.927, 52712.138 24/11/22,17:53:50,09,07,1, 11.9,1,1, -0.496, 10590.379, 310.962, 52712.173 24/11/22,17:53:50,10,07,1, 11.9,1,1, -0.496, 10590.360, 310.966, 52712.205 24/11/22,17:53:50,11,07,1, 11.9,1,1, -0.496, 10590.395, 310.947, 52711.946 24/11/22,17:53:50,12,07,1, 11.9,1,1, -0.496, 10590.363, 310.936, 52712.143 24/11/22,17:53:50,13,07,1, 11.9,1,1, -0.496, 10590.349, 310.923, 52712.162 24/11/22,17:53:50,14,07,1, 11.9,1,1, -0.496, 10590.373, 310.919, 52712.060 24/11/22,17:53:50,15,07,1, 11.9,1,1, -0.496, 10590.378, 310.969, 52712.170 24/11/22,17:53:50,16,07,1, 11.9,1,1, -0.496, 10590.391, 311.005, 52712.201 24/11/22,17:53:50,17,07,1, 11.9,1,1, -0.496, 10590.409, 311.047, 52712.258 24/11/22,17:53:50,18,07,1, 11.9,1,1, -0.496, 10590.417, 311.032, 52712.273 24/11/22,17:53:50,19,07,1, 11.9,1,1, -0.496, 10590.394, 311.025, 52712.230 24/11/22,17:53:51,00,07,1, 12.0,1,1, -0.500, 10590.388, 311.025, 52712.230 24/11/22,17:53:51,01,07,1, 12.0,1,1, -0.500, 10590.407, 310.962, 52712.155 24/11/22,17:53:51,02,07,1, 12.0,1,1, -0.500, 10590.414, 310.996, 52712.174 24/11/22,17:53:51,03,07,1, 12.0,1,1, -0.500, 10590.402, 311.056, 52712.184 24/11/22,17:53:51,04,07,1, 12.0,1,1, -0.500, 10590.413, 311.080, 52712.168 24/11/22,17:53:51,05,07,1, 12.0,1,1, -0.500, 10590.441, 311.106, 52712.225 24/11/22,17:53:51,06,07,1, 12.0,1,1, -0.500, 10590.440, 311.098, 52712.264 24/11/22,17:53:51,07,07,1, 12.0,1,1, -0.500, 10590.439, 311.051, 52712.266 24/11/22,17:53:51,08,07,1, 12.0,1,1, -0.500, 10590.423, 311.021, 52712.238 24/11/22,17:53:51,09,07,1, 12.0,1,1, -0.500, 10590.414, 311.010, 52712.247 24/11/22,17:53:51,10,07,1, 12.0,1,1, -0.500, 10590.421, 311.072, 52712.181 24/11/22,17:53:51,11,07,1, 12.0,1,1, -0.500, 10590.438, 311.135, 52712.302 24/11/22,17:53:51,12,07,1, 12.0,1,1, -0.500, 10590.465, 311.158, 52712.289 24/11/22,17:53:51,13,07,1, 12.0,1,1, -0.500, 10590.464, 311.174, 52712.305 24/11/22,17:53:51,14,07,1, 12.0,1,1, -0.500, 10590.475, 311.139, 52712.268 24/11/22,17:53:51,15,07,1, 12.0,1,1, -0.500, 10590.456, 311.112, 52712.265 24/11/22,17:53:51,16,07,1, 12.0,1,1, -0.500, 10590.446, 311.106, 52712.258 24/11/22,17:53:51,17,07,1, 12.0,1,1, -0.500, 10590.437, 311.096, 52712.251 24/11/22,17:53:51,18,07,1, 12.0,1,1, -0.500, 10590.471, 311.141, 52712.205 24/11/22,17:53:51,19,07,1, 12.0,1,1, -0.500, 10590.488, 311.191, 52712.262 24/11/22,17:53:52,00,08,1, 12.0,1,1, -0.489, 10590.479, 311.191, 52712.262 24/11/22,17:53:52,01,08,1, 12.0,1,1, -0.489, 10590.520, 311.217, 52712.351 24/11/22,17:53:52,02,08,1, 12.0,1,1, -0.489, 10590.471, 311.172, 52712.400 24/11/22,17:53:52,03,08,1, 12.0,1,1, -0.489, 10590.499, 311.163, 52712.260 24/11/22,17:53:52,04,08,1, 12.0,1,1, -0.489, 10590.484, 311.163, 52712.261 24/11/22,17:53:52,05,08,1, 12.0,1,1, -0.489, 10590.500, 311.166, 52712.236 24/11/22,17:53:52,06,08,1, 12.0,1,1, -0.489, 10590.505, 311.198, 52712.314 24/11/22,17:53:52,07,08,1, 12.0,1,1, -0.489, 10590.532, 311.251, 52712.361 24/11/22,17:53:52,08,08,1, 12.0,1,1, -0.489, 10590.535, 311.268, 52712.450 24/11/22,17:53:52,09,08,1, 12.0,1,1, -0.489, 10590.514, 311.264, 52712.365 24/11/22,17:53:52,10,08,1, 12.0,1,1, -0.489, 10590.505, 311.236, 52712.365 24/11/22,17:53:52,11,08,1, 12.0,1,1, -0.489, 10590.551, 311.210, 52712.368 24/11/22,17:53:52,12,08,1, 12.0,1,1, -0.489, 10590.520, 311.199, 52712.346 24/11/22,17:53:52,13,08,1, 12.0,1,1, -0.489, 10590.506, 311.242, 52712.369 24/11/22,17:53:52,14,08,1, 12.0,1,1, -0.489, 10590.535, 311.271, 52712.414 24/11/22,17:53:52,15,08,1, 12.0,1,1, -0.489, 10590.580, 311.318, 52712.377 24/11/22,17:53:52,16,08,1, 12.0,1,1, -0.489, 10590.562, 311.305, 52712.413 24/11/22,17:53:52,17,08,1, 12.0,1,1, -0.489, 10590.559, 311.310, 52712.456 24/11/22,17:53:52,18,08,1, 12.0,1,1, -0.489, 10590.543, 311.272, 52712.431 24/11/22,17:53:52,19,08,1, 12.0,1,1, -0.489, 10590.534, 311.260, 52712.434 24/11/22,17:53:53,00,08,1, 11.9,1,1, -0.494, 10590.529, 311.260, 52712.434 24/11/22,17:53:53,01,08,1, 11.9,1,1, -0.494, 10590.564, 311.303, 52712.381 24/11/22,17:53:53,02,08,1, 11.9,1,1, -0.494, 10590.583, 311.340, 52712.416 24/11/22,17:53:53,03,08,1, 11.9,1,1, -0.494, 10590.616, 311.359, 52712.511 24/11/22,17:53:53,04,08,1, 11.9,1,1, -0.494, 10590.599, 311.389, 52712.471 24/11/22,17:53:53,05,08,1, 11.9,1,1, -0.494, 10590.584, 311.357, 52712.486 24/11/22,17:53:53,06,08,1, 11.9,1,1, -0.494, 10590.579, 311.316, 52712.436 24/11/22,17:53:53,07,08,1, 11.9,1,1, -0.494, 10590.605, 311.301, 52712.416 24/11/22,17:53:53,08,08,1, 11.9,1,1, -0.494, 10590.599, 311.332, 52712.426 24/11/22,17:53:53,09,08,1, 11.9,1,1, -0.494, 10590.617, 311.384, 52712.478 24/11/22,17:53:53,10,08,1, 11.9,1,1, -0.494, 10590.620, 311.464, 52712.535 24/11/22,17:53:53,11,08,1, 11.9,1,1, -0.494, 10590.632, 311.442, 52712.496 24/11/22,17:53:53,12,08,1, 11.9,1,1, -0.494, 10590.616, 311.449, 52712.509 24/11/22,17:53:53,13,08,1, 11.9,1,1, -0.494, 10590.630, 311.403, 52712.501 24/11/22,17:53:53,14,08,1, 11.9,1,1, -0.494, 10590.623, 311.397, 52712.489 24/11/22,17:53:53,15,08,1, 11.9,1,1, -0.494, 10590.621, 311.377, 52712.442 24/11/22,17:53:53,16,08,1, 11.9,1,1, -0.494, 10590.637, 311.412, 52712.488 24/11/22,17:53:53,17,08,1, 11.9,1,1, -0.494, 10590.664, 311.473, 52712.555 24/11/22,17:53:53,18,08,1, 11.9,1,1, -0.494, 10590.699, 311.498, 52712.633 24/11/22,17:53:53,19,08,1, 11.9,1,1, -0.494, 10590.651, 311.514, 52712.580 24/11/22,17:53:54,00,08,1, 12.0,1,1, -0.497, 10590.646, 311.514, 52712.580 24/11/22,17:53:54,01,08,1, 12.0,1,1, -0.497, 10590.671, 311.432, 52712.527 24/11/22,17:53:54,02,08,1, 12.0,1,1, -0.497, 10590.680, 311.435, 52712.520 24/11/22,17:53:54,03,08,1, 12.0,1,1, -0.497, 10590.701, 311.473, 52712.548 24/11/22,17:53:54,04,08,1, 12.0,1,1, -0.497, 10590.692, 311.510, 52712.569 24/11/22,17:53:54,05,08,1, 12.0,1,1, -0.497, 10590.708, 311.534, 52712.571 24/11/22,17:53:54,06,08,1, 12.0,1,1, -0.497, 10590.686, 311.571, 52712.620 24/11/22,17:53:54,07,08,1, 12.0,1,1, -0.497, 10590.727, 311.555, 52712.572 24/11/22,17:53:54,08,08,1, 12.0,1,1, -0.497, 10590.726, 311.532, 52712.639 24/11/22,17:53:54,09,08,1, 12.0,1,1, -0.497, 10590.724, 311.519, 52712.579 24/11/22,17:53:54,10,08,1, 12.0,1,1, -0.497, 10590.689, 311.485, 52712.555 24/11/22,17:53:54,11,08,1, 12.0,1,1, -0.497, 10590.725, 311.530, 52712.534 24/11/22,17:53:54,12,08,1, 12.0,1,1, -0.497, 10590.754, 311.562, 52712.583 24/11/22,17:53:54,13,08,1, 12.0,1,1, -0.497, 10590.751, 311.633, 52712.682 24/11/22,17:53:54,14,08,1, 12.0,1,1, -0.497, 10590.743, 311.639, 52712.666 24/11/22,17:53:54,15,08,1, 12.0,1,1, -0.497, 10590.760, 311.615, 52712.570 24/11/22,17:53:54,16,08,1, 12.0,1,1, -0.497, 10590.758, 311.567, 52712.585 24/11/22,17:53:54,17,08,1, 12.0,1,1, -0.497, 10590.707, 311.552, 52712.598 24/11/22,17:53:54,18,08,1, 12.0,1,1, -0.497, 10590.759, 311.555, 52712.621 24/11/22,17:53:54,19,08,1, 12.0,1,1, -0.497, 10590.748, 311.589, 52712.647 24/11/22,17:53:55,00,08,1, 11.9,1,1, -0.499, 10590.746, 311.589, 52712.647 24/11/22,17:53:55,01,08,1, 11.9,1,1, -0.499, 10590.791, 311.688, 52712.625 24/11/22,17:53:55,02,08,1, 11.9,1,1, -0.499, 10590.778, 311.712, 52712.760 24/11/22,17:53:55,03,08,1, 11.9,1,1, -0.499, 10590.764, 311.675, 52712.676 24/11/22,17:53:55,04,08,1, 11.9,1,1, -0.499, 10590.768, 311.624, 52712.606 24/11/22,17:53:55,05,08,1, 11.9,1,1, -0.499, 10590.737, 311.609, 52712.644 24/11/22,17:53:55,06,08,1, 11.9,1,1, -0.499, 10590.751, 311.618, 52712.617 24/11/22,17:53:55,07,08,1, 11.9,1,1, -0.499, 10590.800, 311.669, 52712.665 24/11/22,17:53:55,08,08,1, 11.9,1,1, -0.499, 10590.808, 311.693, 52712.720 24/11/22,17:53:55,09,08,1, 11.9,1,1, -0.499, 10590.814, 311.747, 52712.738 24/11/22,17:53:55,10,08,1, 11.9,1,1, -0.499, 10590.817, 311.735, 52712.743 24/11/22,17:53:55,11,08,1, 11.9,1,1, -0.499, 10590.811, 311.732, 52712.723 24/11/22,17:53:55,12,08,1, 11.9,1,1, -0.499, 10590.783, 311.686, 52712.714 24/11/22,17:53:55,13,08,1, 11.9,1,1, -0.499, 10590.792, 311.684, 52712.676 24/11/22,17:53:55,14,08,1, 11.9,1,1, -0.499, 10590.796, 311.700, 52712.705 24/11/22,17:53:55,15,08,1, 11.9,1,1, -0.499, 10590.805, 311.732, 52712.735 24/11/22,17:53:55,16,08,1, 11.9,1,1, -0.499, 10590.849, 311.792, 52712.795 24/11/22,17:53:55,17,08,1, 11.9,1,1, -0.499, 10590.827, 311.813, 52712.784 24/11/22,17:53:55,18,08,1, 11.9,1,1, -0.499, 10590.836, 311.814, 52712.770 24/11/22,17:53:55,19,08,1, 11.9,1,1, -0.499, 10590.817, 311.779, 52712.706 24/11/22,17:53:56,00,07,1, 11.9,1,1, -0.496, 10590.813, 311.779, 52712.706 24/11/22,17:53:56,01,07,1, 11.9,1,1, -0.496, 10590.848, 311.759, 52712.786 24/11/22,17:53:56,02,07,1, 11.9,1,1, -0.496, 10590.838, 311.778, 52712.755 24/11/22,17:53:56,03,07,1, 11.9,1,1, -0.496, 10590.854, 311.811, 52712.733 24/11/22,17:53:56,04,07,1, 11.9,1,1, -0.496, 10590.877, 311.853, 52712.783 24/11/22,17:53:56,05,07,1, 11.9,1,1, -0.496, 10590.857, 311.883, 52712.834 24/11/22,17:53:56,06,07,1, 11.9,1,1, -0.496, 10590.866, 311.859, 52712.781 24/11/22,17:53:56,07,07,1, 11.9,1,1, -0.496, 10590.858, 311.844, 52712.760 24/11/22,17:53:56,08,07,1, 11.9,1,1, -0.496, 10590.832, 311.808, 52712.735 24/11/22,17:53:56,09,07,1, 11.9,1,1, -0.496, 10590.874, 311.811, 52712.765 24/11/22,17:53:56,10,07,1, 11.9,1,1, -0.496, 10590.872, 311.840, 52712.832 24/11/22,17:53:56,11,07,1, 11.9,1,1, -0.496, 10590.872, 311.881, 52712.869 24/11/22,17:53:56,12,07,1, 11.9,1,1, -0.496, 10590.892, 311.934, 52712.894 24/11/22,17:53:56,13,07,1, 11.9,1,1, -0.496, 10590.865, 311.940, 52712.897 24/11/22,17:53:56,14,07,1, 11.9,1,1, -0.496, 10590.892, 311.920, 52712.870 24/11/22,17:53:56,15,07,1, 11.9,1,1, -0.496, 10590.890, 311.865, 52712.866 24/11/22,17:53:56,16,07,1, 11.9,1,1, -0.496, 10590.872, 311.856, 52712.831 24/11/22,17:53:56,17,07,1, 11.9,1,1, -0.496, 10590.909, 311.859, 52712.789 24/11/22,17:53:56,18,07,1, 11.9,1,1, -0.496, 10590.894, 311.898, 52712.910 24/11/22,17:53:56,19,07,1, 11.9,1,1, -0.496, 10590.913, 311.944, 52712.898 24/11/22,17:53:57,00,08,1, 11.9,1,1, -0.492, 10590.913, 311.944, 52712.898 24/11/22,17:53:57,01,08,1, 11.9,1,1, -0.492, 10590.899, 311.965, 52712.873 24/11/22,17:53:57,02,08,1, 11.9,1,1, -0.492, 10590.911, 312.016, 52713.073 24/11/22,17:53:57,03,08,1, 11.9,1,1, -0.492, 10590.888, 312.018, 52713.043 24/11/22,17:53:57,04,08,1, 11.9,1,1, -0.492, 10590.901, 312.019, 52713.083 24/11/22,17:53:57,05,08,1, 11.9,1,1, -0.492, 10590.908, 312.032, 52713.022 24/11/22,17:53:57,06,08,1, 11.9,1,1, -0.492, 10590.918, 312.022, 52713.075 24/11/22,17:53:57,07,08,1, 11.9,1,1, -0.492, 10590.919, 312.030, 52713.055 24/11/22,17:53:57,08,08,1, 11.9,1,1, -0.492, 10590.946, 312.036, 52713.135 24/11/22,17:53:57,09,08,1, 11.9,1,1, -0.492, 10590.932, 312.043, 52713.132 24/11/22,17:53:57,10,08,1, 11.9,1,1, -0.492, 10590.950, 312.071, 52713.066 24/11/22,17:53:57,11,08,1, 11.9,1,1, -0.492, 10590.959, 312.090, 52713.123 24/11/22,17:53:57,12,08,1, 11.9,1,1, -0.492, 10590.947, 312.101, 52713.290 24/11/22,17:53:57,13,08,1, 11.9,1,1, -0.492, 10590.948, 312.094, 52713.142 24/11/22,17:53:57,14,08,1, 11.9,1,1, -0.492, 10590.944, 312.105, 52713.181 24/11/22,17:53:57,15,08,1, 11.9,1,1, -0.492, 10590.952, 312.105, 52713.192 24/11/22,17:53:57,16,08,1, 11.9,1,1, -0.492, 10590.970, 312.107, 52713.189 24/11/22,17:53:57,17,08,1, 11.9,1,1, -0.492, 10590.949, 312.147, 52713.201 24/11/22,17:53:57,18,08,1, 11.9,1,1, -0.492, 10590.985, 312.136, 52713.158 24/11/22,17:53:57,19,08,1, 11.9,1,1, -0.492, 10590.977, 312.144, 52713.143 24/11/22,17:53:58,00,07,1, 11.9,1,1, -0.492, 10590.972, 312.144, 52713.143 24/11/22,17:53:58,01,07,1, 11.9,1,1, -0.492, 10590.981, 312.157, 52713.157 24/11/22,17:53:58,02,07,1, 11.9,1,1, -0.492, 10590.961, 312.156, 52713.213 24/11/22,17:53:58,03,07,1, 11.9,1,1, -0.492, 10590.965, 312.158, 52713.179 24/11/22,17:53:58,04,07,1, 11.9,1,1, -0.492, 10590.970, 312.202, 52713.231 24/11/22,17:53:58,05,07,1, 11.9,1,1, -0.492, 10590.969, 312.199, 52713.224 24/11/22,17:53:58,06,07,1, 11.9,1,1, -0.492, 10590.980, 312.207, 52713.246 24/11/22,17:53:58,07,07,1, 11.9,1,1, -0.492, 10590.996, 312.192, 52713.254 24/11/22,17:53:58,08,07,1, 11.9,1,1, -0.492, 10590.960, 312.225, 52713.214 24/11/22,17:53:58,09,07,1, 11.9,1,1, -0.492, 10590.978, 312.185, 52713.223 24/11/22,17:53:58,10,07,1, 11.9,1,1, -0.492, 10591.006, 312.211, 52713.180 24/11/22,17:53:58,11,07,1, 11.9,1,1, -0.492, 10590.981, 312.235, 52713.265 24/11/22,17:53:58,12,07,1, 11.9,1,1, -0.492, 10591.005, 312.218, 52713.211 24/11/22,17:53:58,13,07,1, 11.9,1,1, -0.492, 10591.017, 312.235, 52713.284 24/11/22,17:53:58,14,07,1, 11.9,1,1, -0.492, 10590.998, 312.257, 52713.316 24/11/22,17:53:58,15,07,1, 11.9,1,1, -0.492, 10591.000, 312.274, 52713.300 24/11/22,17:53:58,16,07,1, 11.9,1,1, -0.492, 10591.010, 312.276, 52713.268 24/11/22,17:53:58,17,07,1, 11.9,1,1, -0.492, 10591.018, 312.270, 52713.256 24/11/22,17:53:58,18,07,1, 11.9,1,1, -0.492, 10591.031, 312.258, 52713.231 24/11/22,17:53:58,19,07,1, 11.9,1,1, -0.492, 10591.035, 312.290, 52713.284 24/11/22,17:53:59,00,07,1, 11.9,1,1, -0.497, 10591.030, 312.290, 52713.284 24/11/22,17:53:59,01,07,1, 11.9,1,1, -0.497, 10591.033, 312.315, 52713.380 24/11/22,17:53:59,02,07,1, 11.9,1,1, -0.497, 10591.044, 312.302, 52713.358 24/11/22,17:53:59,03,07,1, 11.9,1,1, -0.497, 10591.021, 312.332, 52713.362 24/11/22,17:53:59,04,07,1, 11.9,1,1, -0.497, 10591.031, 312.326, 52713.365 24/11/22,17:53:59,05,07,1, 11.9,1,1, -0.497, 10591.051, 312.345, 52713.262 24/11/22,17:53:59,06,07,1, 11.9,1,1, -0.497, 10591.043, 312.341, 52713.283 24/11/22,17:53:59,07,07,1, 11.9,1,1, -0.497, 10591.062, 312.346, 52713.369 24/11/22,17:53:59,08,07,1, 11.9,1,1, -0.497, 10591.057, 312.361, 52713.430 24/11/22,17:53:59,09,07,1, 11.9,1,1, -0.497, 10591.054, 312.362, 52713.374 24/11/22,17:53:59,10,07,1, 11.9,1,1, -0.497, 10591.044, 312.392, 52713.400 24/11/22,17:53:59,11,07,1, 11.9,1,1, -0.497, 10591.079, 312.378, 52713.385 24/11/22,17:53:59,12,07,1, 11.9,1,1, -0.497, 10591.045, 312.382, 52713.364 24/11/22,17:53:59,13,07,1, 11.9,1,1, -0.497, 10591.089, 312.397, 52713.416 24/11/22,17:53:59,14,07,1, 11.9,1,1, -0.497, 10591.066, 312.422, 52713.378 24/11/22,17:53:59,15,07,1, 11.9,1,1, -0.497, 10591.056, 312.427, 52713.385 24/11/22,17:53:59,16,07,1, 11.9,1,1, -0.497, 10591.085, 312.425, 52713.425 24/11/22,17:53:59,17,07,1, 11.9,1,1, -0.497, 10591.064, 312.432, 52713.373 24/11/22,17:53:59,18,07,1, 11.9,1,1, -0.497, 10591.079, 312.433, 52713.399 24/11/22,17:53:59,19,07,1, 11.9,1,1, -0.497, 10591.071, 312.447, 52713.384 24/11/22,17:54:00,00,07,1, 11.9,1,1, -0.491, 10591.063, 312.447, 52713.384 24/11/22,17:54:00,01,07,1, 11.9,1,1, -0.491, 10591.088, 312.483, 52713.420 24/11/22,17:54:00,02,07,1, 11.9,1,1, -0.491, 10591.076, 312.390, 52713.208 24/11/22,17:54:00,03,07,1, 11.9,1,1, -0.491, 10591.114, 312.430, 52713.248 24/11/22,17:54:00,04,07,1, 11.9,1,1, -0.491, 10591.088, 312.468, 52713.265 24/11/22,17:54:00,05,07,1, 11.9,1,1, -0.491, 10591.123, 312.507, 52713.289 24/11/22,17:54:00,06,07,1, 11.9,1,1, -0.491, 10591.099, 312.493, 52713.307 24/11/22,17:54:00,07,07,1, 11.9,1,1, -0.491, 10591.083, 312.438, 52713.301 24/11/22,17:54:00,08,07,1, 11.9,1,1, -0.491, 10591.078, 312.416, 52713.225 24/11/22,17:54:00,09,07,1, 11.9,1,1, -0.491, 10591.070, 312.394, 52713.181 24/11/22,17:54:00,10,07,1, 11.9,1,1, -0.491, 10591.073, 312.472, 52713.322 24/11/22,17:54:00,11,07,1, 11.9,1,1, -0.491, 10591.066, 312.502, 52713.289 24/11/22,17:54:00,12,07,1, 11.9,1,1, -0.491, 10591.108, 312.543, 52713.336 24/11/22,17:54:00,13,07,1, 11.9,1,1, -0.491, 10591.111, 312.544, 52713.401 24/11/22,17:54:00,14,07,1, 11.9,1,1, -0.491, 10591.119, 312.517, 52713.303 24/11/22,17:54:00,15,07,1, 11.9,1,1, -0.491, 10591.106, 312.492, 52713.390 24/11/22,17:54:00,16,07,1, 11.9,1,1, -0.491, 10591.076, 312.465, 52713.301 24/11/22,17:54:00,17,07,1, 11.9,1,1, -0.491, 10591.079, 312.492, 52713.324 24/11/22,17:54:00,18,07,1, 11.9,1,1, -0.491, 10591.097, 312.510, 52713.342 24/11/22,17:54:00,19,07,1, 11.9,1,1, -0.491, 10591.111, 312.575, 52713.392 24/11/22,17:54:01,00,07,1, 11.9,1,1, -0.493, 10591.105, 312.575, 52713.392 24/11/22,17:54:01,01,07,1, 11.9,1,1, -0.493, 10591.130, 312.607, 52713.381 24/11/22,17:54:01,02,07,1, 11.9,1,1, -0.493, 10591.113, 312.578, 52713.424 24/11/22,17:54:01,03,07,1, 11.9,1,1, -0.493, 10591.087, 312.537, 52713.337 24/11/22,17:54:01,04,07,1, 11.9,1,1, -0.493, 10591.100, 312.543, 52713.310 24/11/22,17:54:01,05,07,1, 11.9,1,1, -0.493, 10591.115, 312.567, 52713.409 24/11/22,17:54:01,06,07,1, 11.9,1,1, -0.493, 10591.113, 312.614, 52713.426 24/11/22,17:54:01,07,07,1, 11.9,1,1, -0.493, 10591.133, 312.662, 52713.427 24/11/22,17:54:01,08,07,1, 11.9,1,1, -0.493, 10591.127, 312.672, 52713.466 24/11/22,17:54:01,09,07,1, 11.9,1,1, -0.493, 10591.117, 312.650, 52713.488 24/11/22,17:54:01,10,07,1, 11.9,1,1, -0.493, 10591.101, 312.619, 52713.443 24/11/22,17:54:01,11,07,1, 11.9,1,1, -0.493, 10591.114, 312.595, 52713.445 24/11/22,17:54:01,12,07,1, 11.9,1,1, -0.493, 10591.096, 312.595, 52713.423 24/11/22,17:54:01,13,07,1, 11.9,1,1, -0.493, 10591.109, 312.629, 52713.467 24/11/22,17:54:01,14,07,1, 11.9,1,1, -0.493, 10591.120, 312.678, 52713.454 24/11/22,17:54:01,15,07,1, 11.9,1,1, -0.493, 10591.131, 312.709, 52713.477 24/11/22,17:54:01,16,07,1, 11.9,1,1, -0.493, 10591.144, 312.720, 52713.468 24/11/22,17:54:01,17,07,1, 11.9,1,1, -0.493, 10591.117, 312.692, 52713.418 24/11/22,17:54:01,18,07,1, 11.9,1,1, -0.493, 10591.101, 312.617, 52713.452 24/11/22,17:54:01,19,07,1, 11.9,1,1, -0.493, 10591.089, 312.629, 52713.443 24/11/22,17:54:02,00,08,1, 11.9,1,1, -0.497, 10591.089, 312.629, 52713.443 24/11/22,17:54:02,01,08,1, 11.9,1,1, -0.497, 10591.125, 312.700, 52713.522 24/11/22,17:54:02,02,08,1, 11.9,1,1, -0.497, 10591.148, 312.770, 52713.533 24/11/22,17:54:02,03,08,1, 11.9,1,1, -0.497, 10591.163, 312.756, 52713.500 24/11/22,17:54:02,04,08,1, 11.9,1,1, -0.497, 10591.130, 312.753, 52713.460 24/11/22,17:54:02,05,08,1, 11.9,1,1, -0.497, 10591.136, 312.690, 52713.509 24/11/22,17:54:02,06,08,1, 11.9,1,1, -0.497, 10591.136, 312.676, 52713.465 24/11/22,17:54:02,07,08,1, 11.9,1,1, -0.497, 10591.114, 312.686, 52713.493 24/11/22,17:54:02,08,08,1, 11.9,1,1, -0.497, 10591.119, 312.735, 52713.535 24/11/22,17:54:02,09,08,1, 11.9,1,1, -0.497, 10591.156, 312.783, 52713.535 24/11/22,17:54:02,10,08,1, 11.9,1,1, -0.497, 10591.162, 312.829, 52713.555 24/11/22,17:54:02,11,08,1, 11.9,1,1, -0.497, 10591.144, 312.801, 52713.600 24/11/22,17:54:02,12,08,1, 11.9,1,1, -0.497, 10591.154, 312.763, 52713.551 24/11/22,17:54:02,13,08,1, 11.9,1,1, -0.497, 10591.111, 312.750, 52713.515 24/11/22,17:54:02,14,08,1, 11.9,1,1, -0.497, 10591.132, 312.718, 52713.545 24/11/22,17:54:02,15,08,1, 11.9,1,1, -0.497, 10591.136, 312.769, 52713.561 24/11/22,17:54:02,16,08,1, 11.9,1,1, -0.497, 10591.162, 312.817, 52713.622 24/11/22,17:54:02,17,08,1, 11.9,1,1, -0.497, 10591.158, 312.871, 52713.610 24/11/22,17:54:02,18,08,1, 11.9,1,1, -0.497, 10591.189, 312.884, 52713.567 24/11/22,17:54:02,19,08,1, 11.9,1,1, -0.497, 10591.154, 312.843, 52713.631 24/11/22,17:54:03,00,07,1, 11.8,1,1, -0.499, 10591.147, 312.843, 52713.631 24/11/22,17:54:03,01,07,1, 11.8,1,1, -0.499, 10591.141, 312.794, 52713.613 24/11/22,17:54:03,02,07,1, 11.8,1,1, -0.499, 10591.135, 312.813, 52713.595 24/11/22,17:54:03,03,07,1, 11.8,1,1, -0.499, 10591.162, 312.858, 52713.634 24/11/22,17:54:03,04,07,1, 11.8,1,1, -0.499, 10591.177, 312.910, 52713.636 24/11/22,17:54:03,05,07,1, 11.8,1,1, -0.499, 10591.159, 312.919, 52713.667 24/11/22,17:54:03,06,07,1, 11.8,1,1, -0.499, 10591.146, 312.899, 52713.589 24/11/22,17:54:03,07,07,1, 11.8,1,1, -0.499, 10591.137, 312.861, 52713.646 24/11/22,17:54:03,08,07,1, 11.8,1,1, -0.499, 10591.134, 312.851, 52713.622 24/11/22,17:54:03,09,07,1, 11.8,1,1, -0.499, 10591.127, 312.853, 52713.570 24/11/22,17:54:03,10,07,1, 11.8,1,1, -0.499, 10591.150, 312.884, 52713.631 24/11/22,17:54:03,11,07,1, 11.8,1,1, -0.499, 10591.172, 312.958, 52713.621 24/11/22,17:54:03,12,07,1, 11.8,1,1, -0.499, 10591.190, 313.005, 52713.719 24/11/22,17:54:03,13,07,1, 11.8,1,1, -0.499, 10591.176, 312.977, 52713.708 24/11/22,17:54:03,14,07,1, 11.8,1,1, -0.499, 10591.187, 312.947, 52713.731 24/11/22,17:54:03,15,07,1, 11.8,1,1, -0.499, 10591.151, 312.921, 52713.719 24/11/22,17:54:03,16,07,1, 11.8,1,1, -0.499, 10591.140, 312.895, 52713.568 24/11/22,17:54:03,17,07,1, 11.8,1,1, -0.499, 10591.152, 312.938, 52713.663 24/11/22,17:54:03,18,07,1, 11.8,1,1, -0.499, 10591.159, 313.010, 52713.724 24/11/22,17:54:03,19,07,1, 11.8,1,1, -0.499, 10591.193, 313.028, 52713.730 24/11/22,17:54:04,00,07,1, 12.0,1,1, -0.504, 10591.189, 313.028, 52713.730 24/11/22,17:54:04,01,07,1, 12.0,1,1, -0.504, 10591.175, 313.015, 52713.764 24/11/22,17:54:04,02,07,1, 12.0,1,1, -0.504, 10591.163, 312.979, 52713.756 24/11/22,17:54:04,03,07,1, 12.0,1,1, -0.504, 10591.137, 312.981, 52713.732 24/11/22,17:54:04,04,07,1, 12.0,1,1, -0.504, 10591.132, 312.964, 52713.687 24/11/22,17:54:04,05,07,1, 12.0,1,1, -0.504, 10591.149, 313.003, 52713.731 24/11/22,17:54:04,06,07,1, 12.0,1,1, -0.504, 10591.196, 313.059, 52713.749 24/11/22,17:54:04,07,07,1, 12.0,1,1, -0.504, 10591.193, 313.089, 52713.779 24/11/22,17:54:04,08,07,1, 12.0,1,1, -0.504, 10591.181, 313.076, 52713.814 24/11/22,17:54:04,09,07,1, 12.0,1,1, -0.504, 10591.177, 313.044, 52713.724 24/11/22,17:54:04,10,07,1, 12.0,1,1, -0.504, 10591.161, 313.008, 52713.715 24/11/22,17:54:04,11,07,1, 12.0,1,1, -0.504, 10591.150, 313.008, 52713.760 24/11/22,17:54:04,12,07,1, 12.0,1,1, -0.504, 10591.156, 313.034, 52713.761 24/11/22,17:54:04,13,07,1, 12.0,1,1, -0.504, 10591.174, 313.113, 52713.771 24/11/22,17:54:04,14,07,1, 12.0,1,1, -0.504, 10591.195, 313.132, 52713.807 24/11/22,17:54:04,15,07,1, 12.0,1,1, -0.504, 10591.213, 313.138, 52713.799 24/11/22,17:54:04,16,07,1, 12.0,1,1, -0.504, 10591.183, 313.148, 52713.812 24/11/22,17:54:04,17,07,1, 12.0,1,1, -0.504, 10591.179, 313.078, 52713.806 24/11/22,17:54:04,18,07,1, 12.0,1,1, -0.504, 10591.173, 313.070, 52713.772 24/11/22,17:54:04,19,07,1, 12.0,1,1, -0.504, 10591.171, 313.062, 52713.782 24/11/22,17:54:05,00,07,1, 12.0,1,1, -0.497, 10591.164, 313.062, 52713.782 24/11/22,17:54:05,01,07,1, 12.0,1,1, -0.497, 10591.192, 313.150, 52713.853 24/11/22,17:54:05,02,07,1, 12.0,1,1, -0.497, 10591.208, 313.206, 52713.860 24/11/22,17:54:05,03,07,1, 12.0,1,1, -0.497, 10591.186, 313.176, 52713.886 24/11/22,17:54:05,04,07,1, 12.0,1,1, -0.497, 10591.182, 313.138, 52713.848 24/11/22,17:54:05,05,07,1, 12.0,1,1, -0.497, 10591.171, 313.107, 52713.807 24/11/22,17:54:05,06,07,1, 12.0,1,1, -0.497, 10591.157, 313.120, 52713.833 24/11/22,17:54:05,07,07,1, 12.0,1,1, -0.497, 10591.176, 313.161, 52713.864 24/11/22,17:54:05,08,07,1, 12.0,1,1, -0.497, 10591.192, 313.211, 52713.880 24/11/22,17:54:05,09,07,1, 12.0,1,1, -0.497, 10591.206, 313.244, 52713.909 24/11/22,17:54:05,10,07,1, 12.0,1,1, -0.497, 10591.212, 313.260, 52713.931 24/11/22,17:54:05,11,07,1, 12.0,1,1, -0.497, 10591.189, 313.217, 52713.871 24/11/22,17:54:05,12,07,1, 12.0,1,1, -0.497, 10591.180, 313.197, 52713.927 24/11/22,17:54:05,13,07,1, 12.0,1,1, -0.497, 10591.184, 313.168, 52713.847 24/11/22,17:54:05,14,07,1, 12.0,1,1, -0.497, 10591.176, 313.193, 52713.885 24/11/22,17:54:05,15,07,1, 12.0,1,1, -0.497, 10591.194, 313.239, 52713.877 24/11/22,17:54:05,16,07,1, 12.0,1,1, -0.497, 10591.210, 313.262, 52713.947 24/11/22,17:54:05,17,07,1, 12.0,1,1, -0.497, 10591.201, 313.335, 52714.003 24/11/22,17:54:05,18,07,1, 12.0,1,1, -0.497, 10591.218, 313.282, 52713.933 24/11/22,17:54:05,19,07,1, 12.0,1,1, -0.497, 10591.196, 313.269, 52713.948 24/11/22,17:54:06,00,07,1, 12.0,1,1, -0.490, 10591.189, 313.269, 52713.948 24/11/22,17:54:06,01,07,1, 12.0,1,1, -0.490, 10591.178, 313.231, 52713.924 24/11/22,17:54:06,02,07,1, 12.0,1,1, -0.490, 10591.193, 313.280, 52713.919 24/11/22,17:54:06,03,07,1, 12.0,1,1, -0.490, 10591.231, 313.311, 52713.985 24/11/22,17:54:06,04,07,1, 12.0,1,1, -0.490, 10591.205, 313.348, 52714.037 24/11/22,17:54:06,05,07,1, 12.0,1,1, -0.490, 10591.217, 313.376, 52714.052 24/11/22,17:54:06,06,07,1, 12.0,1,1, -0.490, 10591.228, 313.342, 52713.998 24/11/22,17:54:06,07,07,1, 12.0,1,1, -0.490, 10591.213, 313.305, 52713.982 24/11/22,17:54:06,08,07,1, 12.0,1,1, -0.490, 10591.202, 313.287, 52713.967 24/11/22,17:54:06,09,07,1, 12.0,1,1, -0.490, 10591.205, 313.297, 52713.973 24/11/22,17:54:06,10,07,1, 12.0,1,1, -0.490, 10591.206, 313.360, 52714.016 24/11/22,17:54:06,11,07,1, 12.0,1,1, -0.490, 10591.208, 313.397, 52714.039 24/11/22,17:54:06,12,07,1, 12.0,1,1, -0.490, 10591.248, 313.454, 52714.134 24/11/22,17:54:06,13,07,1, 12.0,1,1, -0.490, 10591.204, 313.425, 52714.143 24/11/22,17:54:06,14,07,1, 12.0,1,1, -0.490, 10591.221, 313.389, 52714.050 24/11/22,17:54:06,15,07,1, 12.0,1,1, -0.490, 10591.224, 313.341, 52714.030 24/11/22,17:54:06,16,07,1, 12.0,1,1, -0.490, 10591.196, 313.347, 52714.069 24/11/22,17:54:06,17,07,1, 12.0,1,1, -0.490, 10591.214, 313.372, 52714.077 24/11/22,17:54:06,18,07,1, 12.0,1,1, -0.490, 10591.234, 313.448, 52714.076 24/11/22,17:54:06,19,07,1, 12.0,1,1, -0.490, 10591.258, 313.461, 52714.121 24/11/22,17:54:07,00,08,1, 11.9,1,1, -0.491, 10591.255, 313.461, 52714.121 24/11/22,17:54:07,01,08,1, 11.9,1,1, -0.491, 10591.234, 313.458, 52714.101 24/11/22,17:54:07,02,08,1, 11.9,1,1, -0.491, 10591.195, 313.437, 52714.109 24/11/22,17:54:07,03,08,1, 11.9,1,1, -0.491, 10591.187, 313.387, 52714.012 24/11/22,17:54:07,04,08,1, 11.9,1,1, -0.491, 10591.197, 313.417, 52714.040 24/11/22,17:54:07,05,08,1, 11.9,1,1, -0.491, 10591.218, 313.484, 52714.094 24/11/22,17:54:07,06,08,1, 11.9,1,1, -0.491, 10591.230, 313.520, 52714.157 24/11/22,17:54:07,07,08,1, 11.9,1,1, -0.491, 10591.229, 313.521, 52714.137 24/11/22,17:54:07,08,08,1, 11.9,1,1, -0.491, 10591.242, 313.547, 52714.167 24/11/22,17:54:07,09,08,1, 11.9,1,1, -0.491, 10591.211, 313.497, 52714.155 24/11/22,17:54:07,10,08,1, 11.9,1,1, -0.491, 10591.214, 313.481, 52714.116 24/11/22,17:54:07,11,08,1, 11.9,1,1, -0.491, 10591.232, 313.468, 52714.138 24/11/22,17:54:07,12,08,1, 11.9,1,1, -0.491, 10591.244, 313.493, 52714.114 24/11/22,17:54:07,13,08,1, 11.9,1,1, -0.491, 10591.253, 313.557, 52714.174 24/11/22,17:54:07,14,08,1, 11.9,1,1, -0.491, 10591.239, 313.620, 52714.177 24/11/22,17:54:07,15,08,1, 11.9,1,1, -0.491, 10591.221, 313.600, 52714.174 24/11/22,17:54:07,16,08,1, 11.9,1,1, -0.491, 10591.220, 313.563, 52714.174 24/11/22,17:54:07,17,08,1, 11.9,1,1, -0.491, 10591.224, 313.546, 52714.145 24/11/22,17:54:07,18,08,1, 11.9,1,1, -0.491, 10591.224, 313.512, 52714.134 24/11/22,17:54:07,19,08,1, 11.9,1,1, -0.491, 10591.229, 313.553, 52714.174 24/11/22,17:54:08,00,07,1, 11.9,1,1, -0.497, 10591.222, 313.553, 52714.174 24/11/22,17:54:08,01,07,1, 11.9,1,1, -0.497, 10591.257, 313.641, 52714.253 24/11/22,17:54:08,02,07,1, 11.9,1,1, -0.497, 10591.246, 313.659, 52714.217 24/11/22,17:54:08,03,07,1, 11.9,1,1, -0.497, 10591.272, 313.634, 52714.245 24/11/22,17:54:08,04,07,1, 11.9,1,1, -0.497, 10591.224, 313.583, 52714.231 24/11/22,17:54:08,05,07,1, 11.9,1,1, -0.497, 10591.251, 313.574, 52714.162 24/11/22,17:54:08,06,07,1, 11.9,1,1, -0.497, 10591.221, 313.570, 52714.177 24/11/22,17:54:08,07,07,1, 11.9,1,1, -0.497, 10591.255, 313.621, 52714.185 24/11/22,17:54:08,08,07,1, 11.9,1,1, -0.497, 10591.239, 313.656, 52714.188 24/11/22,17:54:08,09,07,1, 11.9,1,1, -0.497, 10591.268, 313.705, 52714.297 24/11/22,17:54:08,10,07,1, 11.9,1,1, -0.497, 10591.245, 313.681, 52714.258 24/11/22,17:54:08,11,07,1, 11.9,1,1, -0.497, 10591.222, 313.657, 52714.268 24/11/22,17:54:08,12,07,1, 11.9,1,1, -0.497, 10591.205, 313.613, 52714.219 24/11/22,17:54:08,13,07,1, 11.9,1,1, -0.497, 10591.221, 313.626, 52714.221 24/11/22,17:54:08,14,07,1, 11.9,1,1, -0.497, 10591.228, 313.677, 52714.257 24/11/22,17:54:08,15,07,1, 11.9,1,1, -0.497, 10591.253, 313.718, 52714.308 24/11/22,17:54:08,16,07,1, 11.9,1,1, -0.497, 10591.264, 313.740, 52714.329 24/11/22,17:54:08,17,07,1, 11.9,1,1, -0.497, 10591.246, 313.745, 52714.334 24/11/22,17:54:08,18,07,1, 11.9,1,1, -0.497, 10591.264, 313.706, 52714.358 24/11/22,17:54:08,19,07,1, 11.9,1,1, -0.497, 10591.257, 313.688, 52714.253 24/11/22,17:54:09,00,07,1, 12.0,1,1, -0.494, 10591.255, 313.688, 52714.253 24/11/22,17:54:09,01,07,1, 12.0,1,1, -0.494, 10591.237, 313.704, 52714.313 24/11/22,17:54:09,02,07,1, 12.0,1,1, -0.494, 10591.262, 313.780, 52714.406 24/11/22,17:54:09,03,07,1, 12.0,1,1, -0.494, 10591.262, 313.783, 52714.414 24/11/22,17:54:09,04,07,1, 12.0,1,1, -0.494, 10591.275, 313.790, 52714.318 24/11/22,17:54:09,05,07,1, 12.0,1,1, -0.494, 10591.248, 313.779, 52714.406 24/11/22,17:54:09,06,07,1, 12.0,1,1, -0.494, 10591.247, 313.727, 52714.349 24/11/22,17:54:09,07,07,1, 12.0,1,1, -0.494, 10591.250, 313.706, 52714.350 24/11/22,17:54:09,08,07,1, 12.0,1,1, -0.494, 10591.246, 313.754, 52714.367 24/11/22,17:54:09,09,07,1, 12.0,1,1, -0.494, 10591.263, 313.825, 52714.362 24/11/22,17:54:09,10,07,1, 12.0,1,1, -0.494, 10591.265, 313.858, 52714.415 24/11/22,17:54:09,11,07,1, 12.0,1,1, -0.494, 10591.276, 313.854, 52714.389 24/11/22,17:54:09,12,07,1, 12.0,1,1, -0.494, 10591.254, 313.842, 52714.428 24/11/22,17:54:09,13,07,1, 12.0,1,1, -0.494, 10591.259, 313.802, 52714.398 24/11/22,17:54:09,14,07,1, 12.0,1,1, -0.494, 10591.228, 313.793, 52714.411 24/11/22,17:54:09,15,07,1, 12.0,1,1, -0.494, 10591.225, 313.810, 52714.438 24/11/22,17:54:09,16,07,1, 12.0,1,1, -0.494, 10591.262, 313.891, 52714.445 24/11/22,17:54:09,17,07,1, 12.0,1,1, -0.494, 10591.256, 313.929, 52714.439 24/11/22,17:54:09,18,07,1, 12.0,1,1, -0.494, 10591.272, 313.931, 52714.486 24/11/22,17:54:09,19,07,1, 12.0,1,1, -0.494, 10591.260, 313.889, 52714.482 24/11/22,17:54:10,00,07,1, 11.9,1,1, -0.491, 10591.255, 313.889, 52714.482 24/11/22,17:54:10,01,07,1, 11.9,1,1, -0.491, 10591.224, 313.822, 52714.429 24/11/22,17:54:10,02,07,1, 11.9,1,1, -0.491, 10591.247, 313.853, 52714.403 24/11/22,17:54:10,03,07,1, 11.9,1,1, -0.491, 10591.267, 313.901, 52714.476 24/11/22,17:54:10,04,07,1, 11.9,1,1, -0.491, 10591.282, 313.950, 52714.537 24/11/22,17:54:10,05,07,1, 11.9,1,1, -0.491, 10591.268, 313.966, 52714.495 24/11/22,17:54:10,06,07,1, 11.9,1,1, -0.491, 10591.250, 313.942, 52714.481 24/11/22,17:54:10,07,07,1, 11.9,1,1, -0.491, 10591.256, 313.930, 52714.464 24/11/22,17:54:10,08,07,1, 11.9,1,1, -0.491, 10591.262, 313.913, 52714.461 24/11/22,17:54:10,09,07,1, 11.9,1,1, -0.491, 10591.239, 313.938, 52714.515 24/11/22,17:54:10,10,07,1, 11.9,1,1, -0.491, 10591.230, 313.937, 52714.458 24/11/22,17:54:10,11,07,1, 11.9,1,1, -0.491, 10591.281, 314.004, 52714.503 24/11/22,17:54:10,12,07,1, 11.9,1,1, -0.491, 10591.271, 314.036, 52714.549 24/11/22,17:54:10,13,07,1, 11.9,1,1, -0.491, 10591.259, 314.052, 52714.578 24/11/22,17:54:10,14,07,1, 11.9,1,1, -0.491, 10591.257, 313.985, 52714.589 24/11/22,17:54:10,15,07,1, 11.9,1,1, -0.491, 10591.245, 313.968, 52714.503 24/11/22,17:54:10,16,07,1, 11.9,1,1, -0.491, 10591.255, 313.959, 52714.512 24/11/22,17:54:10,17,07,1, 11.9,1,1, -0.491, 10591.255, 314.000, 52714.520 24/11/22,17:54:10,18,07,1, 11.9,1,1, -0.491, 10591.261, 314.035, 52714.542 24/11/22,17:54:10,19,07,1, 11.9,1,1, -0.491, 10591.271, 314.100, 52714.640 24/11/22,17:54:11,00,07,1, 11.9,1,1, -0.496, 10591.264, 314.100, 52714.640 24/11/22,17:54:11,01,07,1, 11.9,1,1, -0.496, 10591.265, 314.083, 52714.597 24/11/22,17:54:11,02,07,1, 11.9,1,1, -0.496, 10591.255, 314.041, 52714.535 24/11/22,17:54:11,03,07,1, 11.9,1,1, -0.496, 10591.254, 314.020, 52714.528 24/11/22,17:54:11,04,07,1, 11.9,1,1, -0.496, 10591.245, 314.046, 52714.580 24/11/22,17:54:11,05,07,1, 11.9,1,1, -0.496, 10591.268, 314.094, 52714.597 24/11/22,17:54:11,06,07,1, 11.9,1,1, -0.496, 10591.258, 314.125, 52714.597 24/11/22,17:54:11,07,07,1, 11.9,1,1, -0.496, 10591.309, 314.172, 52714.623 24/11/22,17:54:11,08,07,1, 11.9,1,1, -0.496, 10591.256, 314.140, 52714.620 24/11/22,17:54:11,09,07,1, 11.9,1,1, -0.496, 10591.250, 314.090, 52714.613 24/11/22,17:54:11,10,07,1, 11.9,1,1, -0.496, 10591.241, 314.041, 52714.424 24/11/22,17:54:11,11,07,1, 11.9,1,1, -0.496, 10591.269, 314.076, 52714.633 24/11/22,17:54:11,12,07,1, 11.9,1,1, -0.496, 10591.263, 314.122, 52714.618 24/11/22,17:54:11,13,07,1, 11.9,1,1, -0.496, 10591.277, 314.177, 52714.706 24/11/22,17:54:11,14,07,1, 11.9,1,1, -0.496, 10591.280, 314.196, 52714.730 24/11/22,17:54:11,15,07,1, 11.9,1,1, -0.496, 10591.267, 314.193, 52714.668 24/11/22,17:54:11,16,07,1, 11.9,1,1, -0.496, 10591.279, 314.172, 52714.629 24/11/22,17:54:11,17,07,1, 11.9,1,1, -0.496, 10591.259, 314.148, 52714.680 24/11/22,17:54:11,18,07,1, 11.9,1,1, -0.496, 10591.244, 314.112, 52714.669 24/11/22,17:54:11,19,07,1, 11.9,1,1, -0.496, 10591.252, 314.137, 52714.648 24/11/22,17:54:12,00,08,1, 11.9,1,1, -0.497, 10591.247, 314.137, 52714.648 24/11/22,17:54:12,01,08,1, 11.9,1,1, -0.497, 10591.274, 314.227, 52714.732 24/11/22,17:54:12,02,08,1, 11.9,1,1, -0.497, 10591.293, 314.258, 52714.703 24/11/22,17:54:12,03,08,1, 11.9,1,1, -0.497, 10591.285, 314.189, 52714.595 24/11/22,17:54:12,04,08,1, 11.9,1,1, -0.497, 10591.238, 314.180, 52714.716 24/11/22,17:54:12,05,08,1, 11.9,1,1, -0.497, 10591.255, 314.168, 52714.725 24/11/22,17:54:12,06,08,1, 11.9,1,1, -0.497, 10591.274, 314.200, 52714.663 24/11/22,17:54:12,07,08,1, 11.9,1,1, -0.497, 10591.256, 314.224, 52714.690 24/11/22,17:54:12,08,08,1, 11.9,1,1, -0.497, 10591.267, 314.275, 52714.746 24/11/22,17:54:12,09,08,1, 11.9,1,1, -0.497, 10591.276, 314.285, 52714.786 24/11/22,17:54:12,10,08,1, 11.9,1,1, -0.497, 10591.279, 314.272, 52714.753 24/11/22,17:54:12,11,08,1, 11.9,1,1, -0.497, 10591.260, 314.257, 52714.788 24/11/22,17:54:12,12,08,1, 11.9,1,1, -0.497, 10591.273, 314.215, 52714.716 24/11/22,17:54:12,13,08,1, 11.9,1,1, -0.497, 10591.239, 314.222, 52714.768 24/11/22,17:54:12,14,08,1, 11.9,1,1, -0.497, 10591.265, 314.265, 52714.784 24/11/22,17:54:12,15,08,1, 11.9,1,1, -0.497, 10591.272, 314.308, 52714.745 24/11/22,17:54:12,16,08,1, 11.9,1,1, -0.497, 10591.268, 314.353, 52714.800 24/11/22,17:54:12,17,08,1, 11.9,1,1, -0.497, 10591.299, 314.376, 52714.878 24/11/22,17:54:12,18,08,1, 11.9,1,1, -0.497, 10591.265, 314.321, 52714.863 24/11/22,17:54:12,19,08,1, 11.9,1,1, -0.497, 10591.253, 314.295, 52714.759 24/11/22,17:54:13,00,08,1, 11.9,1,1, -0.495, 10591.247, 314.295, 52714.759 24/11/22,17:54:13,01,08,1, 11.9,1,1, -0.495, 10591.278, 314.329, 52714.744 24/11/22,17:54:13,02,08,1, 11.9,1,1, -0.495, 10591.271, 314.353, 52714.764 24/11/22,17:54:13,03,08,1, 11.9,1,1, -0.495, 10591.290, 314.403, 52714.904 24/11/22,17:54:13,04,08,1, 11.9,1,1, -0.495, 10591.280, 314.418, 52714.864 24/11/22,17:54:13,05,08,1, 11.9,1,1, -0.495, 10591.276, 314.403, 52714.810 24/11/22,17:54:13,06,08,1, 11.9,1,1, -0.495, 10591.277, 314.380, 52714.797 24/11/22,17:54:13,07,08,1, 11.9,1,1, -0.495, 10591.260, 314.354, 52714.867 24/11/22,17:54:13,08,08,1, 11.9,1,1, -0.495, 10591.235, 314.353, 52714.823 24/11/22,17:54:13,09,08,1, 11.9,1,1, -0.495, 10591.266, 314.390, 52714.875 24/11/22,17:54:13,10,08,1, 11.9,1,1, -0.495, 10591.282, 314.422, 52714.859 24/11/22,17:54:13,11,08,1, 11.9,1,1, -0.495, 10591.314, 314.471, 52714.842 24/11/22,17:54:13,12,08,1, 11.9,1,1, -0.495, 10591.278, 314.465, 52714.882 24/11/22,17:54:13,13,08,1, 11.9,1,1, -0.495, 10591.269, 314.441, 52714.922 24/11/22,17:54:13,14,08,1, 11.9,1,1, -0.495, 10591.248, 314.396, 52714.870 24/11/22,17:54:13,15,08,1, 11.9,1,1, -0.495, 10591.252, 314.409, 52714.882 24/11/22,17:54:13,16,08,1, 11.9,1,1, -0.495, 10591.243, 314.443, 52714.901 24/11/22,17:54:13,17,08,1, 11.9,1,1, -0.495, 10591.278, 314.481, 52714.865 24/11/22,17:54:13,18,08,1, 11.9,1,1, -0.495, 10591.264, 314.511, 52714.912 24/11/22,17:54:13,19,08,1, 11.9,1,1, -0.495, 10591.273, 314.513, 52714.946 24/11/22,17:54:14,00,07,1, 11.9,1,1, -0.492, 10591.272, 314.513, 52714.946 24/11/22,17:54:14,01,07,1, 11.9,1,1, -0.492, 10591.264, 314.474, 52714.941 24/11/22,17:54:14,02,07,1, 11.9,1,1, -0.492, 10591.250, 314.431, 52714.906 24/11/22,17:54:14,03,07,1, 11.9,1,1, -0.492, 10591.251, 314.460, 52714.941 24/11/22,17:54:14,04,07,1, 11.9,1,1, -0.492, 10591.252, 314.476, 52714.857 24/11/22,17:54:14,05,07,1, 11.9,1,1, -0.492, 10591.282, 314.548, 52714.946 24/11/22,17:54:14,06,07,1, 11.9,1,1, -0.492, 10591.265, 314.579, 52715.005 24/11/22,17:54:14,07,07,1, 11.9,1,1, -0.492, 10591.286, 314.544, 52715.021 24/11/22,17:54:14,08,07,1, 11.9,1,1, -0.492, 10591.241, 314.543, 52715.018 24/11/22,17:54:14,09,07,1, 11.9,1,1, -0.492, 10591.237, 314.507, 52714.918 24/11/22,17:54:14,10,07,1, 11.9,1,1, -0.492, 10591.249, 314.521, 52714.924 24/11/22,17:54:14,11,07,1, 11.9,1,1, -0.492, 10591.257, 314.522, 52714.928 24/11/22,17:54:14,12,07,1, 11.9,1,1, -0.492, 10591.270, 314.592, 52714.977 24/11/22,17:54:14,13,07,1, 11.9,1,1, -0.492, 10591.280, 314.634, 52715.006 24/11/22,17:54:14,14,07,1, 11.9,1,1, -0.492, 10591.273, 314.656, 52715.098 24/11/22,17:54:14,15,07,1, 11.9,1,1, -0.492, 10591.273, 314.629, 52714.955 24/11/22,17:54:14,16,07,1, 11.9,1,1, -0.492, 10591.264, 314.601, 52714.968 24/11/22,17:54:14,17,07,1, 11.9,1,1, -0.492, 10591.244, 314.555, 52714.931 24/11/22,17:54:14,18,07,1, 11.9,1,1, -0.492, 10591.250, 314.582, 52714.973 24/11/22,17:54:14,19,07,1, 11.9,1,1, -0.492, 10591.261, 314.603, 52714.987 24/11/22,17:54:15,00,07,1, 11.9,1,1, -0.493, 10591.255, 314.603, 52714.987 24/11/22,17:54:15,01,07,1, 11.9,1,1, -0.493, 10591.278, 314.672, 52715.061 24/11/22,17:54:15,02,07,1, 11.9,1,1, -0.493, 10591.262, 314.658, 52715.114 24/11/22,17:54:15,03,07,1, 11.9,1,1, -0.493, 10591.261, 314.634, 52715.008 24/11/22,17:54:15,04,07,1, 11.9,1,1, -0.493, 10591.249, 314.603, 52714.975 24/11/22,17:54:15,05,07,1, 11.9,1,1, -0.493, 10591.271, 314.620, 52715.065 24/11/22,17:54:15,06,07,1, 11.9,1,1, -0.493, 10591.244, 314.648, 52715.059 24/11/22,17:54:15,07,07,1, 11.9,1,1, -0.493, 10591.266, 314.716, 52715.052 24/11/22,17:54:15,08,07,1, 11.9,1,1, -0.493, 10591.261, 314.714, 52715.075 24/11/22,17:54:15,09,07,1, 11.9,1,1, -0.493, 10591.280, 314.758, 52715.088 24/11/22,17:54:15,10,07,1, 11.9,1,1, -0.493, 10591.256, 314.700, 52715.110 24/11/22,17:54:15,11,07,1, 11.9,1,1, -0.493, 10591.272, 314.664, 52715.025 24/11/22,17:54:15,12,07,1, 11.9,1,1, -0.493, 10591.248, 314.648, 52715.101 24/11/22,17:54:15,13,07,1, 11.9,1,1, -0.493, 10591.261, 314.685, 52715.126 24/11/22,17:54:15,14,07,1, 11.9,1,1, -0.493, 10591.239, 314.729, 52715.043 24/11/22,17:54:15,15,07,1, 11.9,1,1, -0.493, 10591.296, 314.766, 52715.117 24/11/22,17:54:15,16,07,1, 11.9,1,1, -0.493, 10591.284, 314.785, 52715.120 24/11/22,17:54:15,17,07,1, 11.9,1,1, -0.493, 10591.288, 314.756, 52715.141 24/11/22,17:54:15,18,07,1, 11.9,1,1, -0.493, 10591.242, 314.694, 52714.984 24/11/22,17:54:15,19,07,1, 11.9,1,1, -0.493, 10591.245, 314.708, 52715.175 24/11/22,17:54:16,00,07,1, 11.9,1,1, -0.489, 10591.239, 314.708, 52715.175 24/11/22,17:54:16,01,07,1, 11.9,1,1, -0.489, 10591.266, 314.714, 52715.087 24/11/22,17:54:16,02,07,1, 11.9,1,1, -0.489, 10591.262, 314.774, 52715.162 24/11/22,17:54:16,03,07,1, 11.9,1,1, -0.489, 10591.298, 314.801, 52715.147 24/11/22,17:54:16,04,07,1, 11.9,1,1, -0.489, 10591.290, 314.830, 52715.165 24/11/22,17:54:16,05,07,1, 11.9,1,1, -0.489, 10591.283, 314.780, 52715.142 24/11/22,17:54:16,06,07,1, 11.9,1,1, -0.489, 10591.261, 314.737, 52715.096 24/11/22,17:54:16,07,07,1, 11.9,1,1, -0.489, 10591.269, 314.731, 52715.172 24/11/22,17:54:16,08,07,1, 11.9,1,1, -0.489, 10591.279, 314.756, 52715.126 24/11/22,17:54:16,09,07,1, 11.9,1,1, -0.489, 10591.265, 314.803, 52715.149 24/11/22,17:54:16,10,07,1, 11.9,1,1, -0.489, 10591.297, 314.832, 52715.197 24/11/22,17:54:16,11,07,1, 11.9,1,1, -0.489, 10591.282, 314.847, 52715.213 24/11/22,17:54:16,12,07,1, 11.9,1,1, -0.489, 10591.302, 314.837, 52715.287 24/11/22,17:54:16,13,07,1, 11.9,1,1, -0.489, 10591.262, 314.792, 52715.234 24/11/22,17:54:16,14,07,1, 11.9,1,1, -0.489, 10591.263, 314.772, 52715.166 24/11/22,17:54:16,15,07,1, 11.9,1,1, -0.489, 10591.283, 314.758, 52715.166 24/11/22,17:54:16,16,07,1, 11.9,1,1, -0.489, 10591.271, 314.794, 52715.242 24/11/22,17:54:16,17,07,1, 11.9,1,1, -0.489, 10591.303, 314.862, 52715.244 24/11/22,17:54:16,18,07,1, 11.9,1,1, -0.489, 10591.310, 314.891, 52715.261 24/11/22,17:54:16,19,07,1, 11.9,1,1, -0.489, 10591.308, 314.875, 52715.274 24/11/22,17:54:17,00,07,1, 11.9,1,1, -0.486, 10591.305, 314.875, 52715.274 24/11/22,17:54:17,01,07,1, 11.9,1,1, -0.486, 10591.272, 314.809, 52715.223 24/11/22,17:54:17,02,07,1, 11.9,1,1, -0.486, 10591.275, 314.829, 52715.263 24/11/22,17:54:17,03,07,1, 11.9,1,1, -0.486, 10591.297, 314.855, 52715.208 24/11/22,17:54:17,04,07,1, 11.9,1,1, -0.486, 10591.303, 314.904, 52715.317 24/11/22,17:54:17,05,07,1, 11.9,1,1, -0.486, 10591.323, 314.907, 52715.123 24/11/22,17:54:17,06,07,1, 11.9,1,1, -0.486, 10591.297, 314.924, 52715.280 24/11/22,17:54:17,07,07,1, 11.9,1,1, -0.486, 10591.323, 314.923, 52715.285 24/11/22,17:54:17,08,07,1, 11.9,1,1, -0.486, 10591.300, 314.867, 52715.332 24/11/22,17:54:17,09,07,1, 11.9,1,1, -0.486, 10591.262, 314.832, 52715.274 24/11/22,17:54:17,10,07,1, 11.9,1,1, -0.486, 10591.274, 314.869, 52715.242 24/11/22,17:54:17,11,07,1, 11.9,1,1, -0.486, 10591.303, 314.910, 52715.343 24/11/22,17:54:17,12,07,1, 11.9,1,1, -0.486, 10591.300, 314.932, 52715.353 24/11/22,17:54:17,13,07,1, 11.9,1,1, -0.486, 10591.307, 314.972, 52715.330 24/11/22,17:54:17,14,07,1, 11.9,1,1, -0.486, 10591.304, 314.961, 52715.323 24/11/22,17:54:17,15,07,1, 11.9,1,1, -0.486, 10591.302, 314.941, 52715.310 24/11/22,17:54:17,16,07,1, 11.9,1,1, -0.486, 10591.299, 314.890, 52715.288 24/11/22,17:54:17,17,07,1, 11.9,1,1, -0.486, 10591.289, 314.911, 52715.371 24/11/22,17:54:17,18,07,1, 11.9,1,1, -0.486, 10591.289, 314.898, 52715.349 24/11/22,17:54:17,19,07,1, 11.9,1,1, -0.486, 10591.298, 314.949, 52715.379 24/11/22,17:54:18,00,07,1, 12.0,1,1, -0.493, 10591.297, 314.949, 52715.379 24/11/22,17:54:18,01,07,1, 12.0,1,1, -0.493, 10591.289, 315.000, 52715.428 24/11/22,17:54:18,02,07,1, 12.0,1,1, -0.493, 10591.308, 314.972, 52715.462 24/11/22,17:54:18,03,07,1, 12.0,1,1, -0.493, 10591.269, 314.938, 52715.320 24/11/22,17:54:18,04,07,1, 12.0,1,1, -0.493, 10591.289, 314.900, 52715.360 24/11/22,17:54:18,05,07,1, 12.0,1,1, -0.493, 10591.309, 314.930, 52715.381 24/11/22,17:54:18,06,07,1, 12.0,1,1, -0.493, 10591.316, 314.958, 52715.327 24/11/22,17:54:18,07,07,1, 12.0,1,1, -0.493, 10591.308, 315.009, 52715.438 24/11/22,17:54:18,08,07,1, 12.0,1,1, -0.493, 10591.327, 315.054, 52715.408 24/11/22,17:54:18,09,07,1, 12.0,1,1, -0.493, 10591.325, 315.036, 52715.470 24/11/22,17:54:18,10,07,1, 12.0,1,1, -0.493, 10591.300, 315.007, 52715.373 24/11/22,17:54:18,11,07,1, 12.0,1,1, -0.493, 10591.320, 314.965, 52715.393 24/11/22,17:54:18,12,07,1, 12.0,1,1, -0.493, 10591.321, 314.950, 52715.376 24/11/22,17:54:18,13,07,1, 12.0,1,1, -0.493, 10591.308, 314.994, 52715.368 24/11/22,17:54:18,14,07,1, 12.0,1,1, -0.493, 10591.325, 315.064, 52715.492 24/11/22,17:54:18,15,07,1, 12.0,1,1, -0.493, 10591.350, 315.071, 52715.473 24/11/22,17:54:18,16,07,1, 12.0,1,1, -0.493, 10591.333, 315.130, 52715.430 24/11/22,17:54:18,17,07,1, 12.0,1,1, -0.493, 10591.311, 315.072, 52715.473 24/11/22,17:54:18,18,07,1, 12.0,1,1, -0.493, 10591.343, 315.040, 52715.444 24/11/22,17:54:18,19,07,1, 12.0,1,1, -0.493, 10591.299, 315.041, 52715.422 24/11/22,17:54:19,00,07,1, 11.9,1,1, -0.496, 10591.297, 315.041, 52715.422 24/11/22,17:54:19,01,07,1, 11.9,1,1, -0.496, 10591.336, 315.064, 52715.504 24/11/22,17:54:19,02,07,1, 11.9,1,1, -0.496, 10591.338, 315.119, 52715.538 24/11/22,17:54:19,03,07,1, 11.9,1,1, -0.496, 10591.346, 315.130, 52715.470 24/11/22,17:54:19,04,07,1, 11.9,1,1, -0.496, 10591.342, 315.146, 52715.527 24/11/22,17:54:19,05,07,1, 11.9,1,1, -0.496, 10591.333, 315.106, 52715.477 24/11/22,17:54:19,06,07,1, 11.9,1,1, -0.496, 10591.306, 315.060, 52715.486 24/11/22,17:54:19,07,07,1, 11.9,1,1, -0.496, 10591.293, 315.039, 52715.433 24/11/22,17:54:19,08,07,1, 11.9,1,1, -0.496, 10591.292, 315.093, 52715.505 24/11/22,17:54:19,09,07,1, 11.9,1,1, -0.496, 10591.316, 315.122, 52715.468 24/11/22,17:54:19,10,07,1, 11.9,1,1, -0.496, 10591.347, 315.178, 52715.584 24/11/22,17:54:19,11,07,1, 11.9,1,1, -0.496, 10591.335, 315.200, 52715.588 24/11/22,17:54:19,12,07,1, 11.9,1,1, -0.496, 10591.334, 315.153, 52715.486 24/11/22,17:54:19,13,07,1, 11.9,1,1, -0.496, 10591.331, 315.135, 52715.517 24/11/22,17:54:19,14,07,1, 11.9,1,1, -0.496, 10591.321, 315.125, 52715.433 24/11/22,17:54:19,15,07,1, 11.9,1,1, -0.496, 10591.311, 315.115, 52715.544 24/11/22,17:54:19,16,07,1, 11.9,1,1, -0.496, 10591.346, 315.186, 52715.519 24/11/22,17:54:19,17,07,1, 11.9,1,1, -0.496, 10591.337, 315.210, 52715.615 24/11/22,17:54:19,18,07,1, 11.9,1,1, -0.496, 10591.353, 315.244, 52715.627 24/11/22,17:54:19,19,07,1, 11.9,1,1, -0.496, 10591.359, 315.228, 52715.613 24/11/22,17:54:20,00,07,1, 11.9,1,1, -0.493, 10591.356, 315.228, 52715.613 24/11/22,17:54:20,01,07,1, 11.9,1,1, -0.493, 10591.343, 315.178, 52715.544 24/11/22,17:54:20,02,07,1, 11.9,1,1, -0.493, 10591.337, 315.152, 52715.563 24/11/22,17:54:20,03,07,1, 11.9,1,1, -0.493, 10591.329, 315.218, 52715.530 24/11/22,17:54:20,04,07,1, 11.9,1,1, -0.493, 10591.323, 315.232, 52715.615 24/11/22,17:54:20,05,07,1, 11.9,1,1, -0.493, 10591.376, 315.309, 52715.679 24/11/22,17:54:20,06,07,1, 11.9,1,1, -0.493, 10591.351, 315.289, 52715.655 24/11/22,17:54:20,07,07,1, 11.9,1,1, -0.493, 10591.358, 315.251, 52715.647 24/11/22,17:54:20,08,07,1, 11.9,1,1, -0.493, 10591.343, 315.224, 52715.677 24/11/22,17:54:20,09,07,1, 11.9,1,1, -0.493, 10591.324, 315.203, 52715.586 24/11/22,17:54:20,10,07,1, 11.9,1,1, -0.493, 10591.319, 315.213, 52715.563 24/11/22,17:54:20,11,07,1, 11.9,1,1, -0.493, 10591.336, 315.288, 52715.645 24/11/22,17:54:20,12,07,1, 11.9,1,1, -0.493, 10591.351, 315.328, 52715.627 24/11/22,17:54:20,13,07,1, 11.9,1,1, -0.493, 10591.369, 315.335, 52715.694 24/11/22,17:54:20,14,07,1, 11.9,1,1, -0.493, 10591.361, 315.313, 52715.694 24/11/22,17:54:20,15,07,1, 11.9,1,1, -0.493, 10591.343, 315.284, 52715.640 24/11/22,17:54:20,16,07,1, 11.9,1,1, -0.493, 10591.326, 315.226, 52715.663 24/11/22,17:54:20,17,07,1, 11.9,1,1, -0.493, 10591.338, 315.252, 52715.657 24/11/22,17:54:20,18,07,1, 11.9,1,1, -0.493, 10591.334, 315.273, 52715.681 24/11/22,17:54:20,19,07,1, 11.9,1,1, -0.493, 10591.356, 315.330, 52715.689 24/11/22,17:54:21,00,08,1, 11.9,1,1, -0.497, 10591.356, 315.330, 52715.689 24/11/22,17:54:21,01,08,1, 11.9,1,1, -0.497, 10591.362, 315.351, 52715.723 24/11/22,17:54:21,02,08,1, 11.9,1,1, -0.497, 10591.345, 315.343, 52715.724 24/11/22,17:54:21,03,08,1, 11.9,1,1, -0.497, 10591.353, 315.285, 52715.625 24/11/22,17:54:21,04,08,1, 11.9,1,1, -0.497, 10591.332, 315.302, 52715.705 24/11/22,17:54:21,05,08,1, 11.9,1,1, -0.497, 10591.354, 315.309, 52715.658 24/11/22,17:54:21,06,08,1, 11.9,1,1, -0.497, 10591.392, 315.372, 52715.782 24/11/22,17:54:21,07,08,1, 11.9,1,1, -0.497, 10591.359, 315.399, 52715.716 24/11/22,17:54:21,08,08,1, 11.9,1,1, -0.497, 10591.371, 315.404, 52715.739 24/11/22,17:54:21,09,08,1, 11.9,1,1, -0.497, 10591.363, 315.382, 52715.722 24/11/22,17:54:21,10,08,1, 11.9,1,1, -0.497, 10591.360, 315.370, 52715.747 24/11/22,17:54:21,11,08,1, 11.9,1,1, -0.497, 10591.325, 315.307, 52715.744 24/11/22,17:54:21,12,08,1, 11.9,1,1, -0.497, 10591.323, 315.325, 52715.742 24/11/22,17:54:21,13,08,1, 11.9,1,1, -0.497, 10591.376, 315.381, 52715.763 24/11/22,17:54:21,14,08,1, 11.9,1,1, -0.497, 10591.392, 315.427, 52715.757 24/11/22,17:54:21,15,08,1, 11.9,1,1, -0.497, 10591.383, 315.468, 52715.798 24/11/22,17:54:21,16,08,1, 11.9,1,1, -0.497, 10591.397, 315.440, 52715.813 24/11/22,17:54:21,17,08,1, 11.9,1,1, -0.497, 10591.378, 315.416, 52715.818 24/11/22,17:54:21,18,08,1, 11.9,1,1, -0.497, 10591.352, 315.392, 52715.776 24/11/22,17:54:21,19,08,1, 11.9,1,1, -0.497, 10591.358, 315.389, 52715.764 24/11/22,17:54:22,00,08,1, 12.0,1,1, -0.488, 10591.356, 315.389, 52715.764 24/11/22,17:54:22,01,08,1, 12.0,1,1, -0.488, 10591.396, 315.449, 52715.831 24/11/22,17:54:22,02,08,1, 12.0,1,1, -0.488, 10591.398, 315.498, 52715.793 24/11/22,17:54:22,03,08,1, 12.0,1,1, -0.488, 10591.403, 315.504, 52715.822 24/11/22,17:54:22,04,08,1, 12.0,1,1, -0.488, 10591.393, 315.488, 52715.771 24/11/22,17:54:22,05,08,1, 12.0,1,1, -0.488, 10591.382, 315.453, 52715.851 24/11/22,17:54:22,06,08,1, 12.0,1,1, -0.488, 10591.381, 315.417, 52715.865 24/11/22,17:54:22,07,08,1, 12.0,1,1, -0.488, 10591.390, 315.418, 52715.849 24/11/22,17:54:22,08,08,1, 12.0,1,1, -0.488, 10591.390, 315.464, 52715.792 24/11/22,17:54:22,09,08,1, 12.0,1,1, -0.488, 10591.378, 315.536, 52715.885 24/11/22,17:54:22,10,08,1, 12.0,1,1, -0.488, 10591.401, 315.530, 52715.913 24/11/22,17:54:22,11,08,1, 12.0,1,1, -0.488, 10591.382, 315.539, 52715.894 24/11/22,17:54:22,12,08,1, 12.0,1,1, -0.488, 10591.383, 315.497, 52715.821 24/11/22,17:54:22,13,08,1, 12.0,1,1, -0.488, 10591.371, 315.459, 52715.810 24/11/22,17:54:22,14,08,1, 12.0,1,1, -0.488, 10591.383, 315.443, 52715.826 24/11/22,17:54:22,15,08,1, 12.0,1,1, -0.488, 10591.383, 315.488, 52715.814 24/11/22,17:54:22,16,08,1, 12.0,1,1, -0.488, 10591.398, 315.535, 52715.903 24/11/22,17:54:22,17,08,1, 12.0,1,1, -0.488, 10591.406, 315.569, 52715.790 24/11/22,17:54:22,18,08,1, 12.0,1,1, -0.488, 10591.342, 315.580, 52716.084 24/11/22,17:54:22,19,08,1, 12.0,1,1, -0.488, 10591.413, 315.527, 52715.905 24/11/22,17:54:23,00,08,1, 11.9,1,1, -0.494, 10591.406, 315.527, 52715.905 24/11/22,17:54:23,01,08,1, 11.9,1,1, -0.494, 10591.406, 315.482, 52715.806 24/11/22,17:54:23,02,08,1, 11.9,1,1, -0.494, 10591.385, 315.511, 52715.910 24/11/22,17:54:23,03,08,1, 11.9,1,1, -0.494, 10591.439, 315.543, 52715.966 24/11/22,17:54:23,04,08,1, 11.9,1,1, -0.494, 10591.407, 315.598, 52715.966 24/11/22,17:54:23,05,08,1, 11.9,1,1, -0.494, 10591.399, 315.625, 52715.954 24/11/22,17:54:23,06,08,1, 11.9,1,1, -0.494, 10591.414, 315.588, 52716.001 24/11/22,17:54:23,07,08,1, 11.9,1,1, -0.494, 10591.409, 315.550, 52715.957 24/11/22,17:54:23,08,08,1, 11.9,1,1, -0.494, 10591.390, 315.536, 52715.950 24/11/22,17:54:23,09,08,1, 11.9,1,1, -0.494, 10591.384, 315.551, 52715.898 24/11/22,17:54:23,10,08,1, 11.9,1,1, -0.494, 10591.412, 315.564, 52715.916 24/11/22,17:54:23,11,08,1, 11.9,1,1, -0.494, 10591.398, 315.621, 52715.996 24/11/22,17:54:23,12,08,1, 11.9,1,1, -0.494, 10591.454, 315.657, 52716.052 24/11/22,17:54:23,13,08,1, 11.9,1,1, -0.494, 10591.411, 315.623, 52716.002 24/11/22,17:54:23,14,08,1, 11.9,1,1, -0.494, 10591.413, 315.618, 52715.964 24/11/22,17:54:23,15,08,1, 11.9,1,1, -0.494, 10591.414, 315.573, 52715.950 24/11/22,17:54:23,16,08,1, 11.9,1,1, -0.494, 10591.405, 315.596, 52715.966 24/11/22,17:54:23,17,08,1, 11.9,1,1, -0.494, 10591.395, 315.603, 52715.970 24/11/22,17:54:23,18,08,1, 11.9,1,1, -0.494, 10591.419, 315.652, 52716.000 24/11/22,17:54:23,19,08,1, 11.9,1,1, -0.494, 10591.433, 315.656, 52716.076 24/11/22,17:54:24,00,08,1, 12.0,1,1, -0.490, 10591.431, 315.656, 52716.076 24/11/22,17:54:24,01,08,1, 12.0,1,1, -0.490, 10591.435, 315.686, 52716.057 24/11/22,17:54:24,02,08,1, 12.0,1,1, -0.490, 10591.424, 315.646, 52716.040 24/11/22,17:54:24,03,08,1, 12.0,1,1, -0.490, 10591.414, 315.608, 52715.976 24/11/22,17:54:24,04,08,1, 12.0,1,1, -0.490, 10591.423, 315.632, 52716.035 24/11/22,17:54:24,05,08,1, 12.0,1,1, -0.490, 10591.423, 315.679, 52716.060 24/11/22,17:54:24,06,08,1, 12.0,1,1, -0.490, 10591.444, 315.718, 52716.086 24/11/22,17:54:24,07,08,1, 12.0,1,1, -0.490, 10591.460, 315.749, 52716.066 24/11/22,17:54:24,08,08,1, 12.0,1,1, -0.490, 10591.450, 315.727, 52716.087 24/11/22,17:54:24,09,08,1, 12.0,1,1, -0.490, 10591.431, 315.725, 52716.101 24/11/22,17:54:24,10,08,1, 12.0,1,1, -0.490, 10591.416, 315.660, 52715.970 24/11/22,17:54:24,11,08,1, 12.0,1,1, -0.490, 10591.431, 315.663, 52716.010 24/11/22,17:54:24,12,08,1, 12.0,1,1, -0.490, 10591.430, 315.687, 52716.028 24/11/22,17:54:24,13,08,1, 12.0,1,1, -0.490, 10591.450, 315.734, 52716.058 24/11/22,17:54:24,14,08,1, 12.0,1,1, -0.490, 10591.456, 315.779, 52716.085 24/11/22,17:54:24,15,08,1, 12.0,1,1, -0.490, 10591.451, 315.813, 52716.295 24/11/22,17:54:24,16,08,1, 12.0,1,1, -0.490, 10591.433, 315.733, 52716.024 24/11/22,17:54:24,17,08,1, 12.0,1,1, -0.490, 10591.419, 315.710, 52716.073 24/11/22,17:54:24,18,08,1, 12.0,1,1, -0.490, 10591.424, 315.720, 52715.958 24/11/22,17:54:24,19,08,1, 12.0,1,1, -0.490, 10591.432, 315.718, 52716.080 24/11/22,17:54:25,00,08,1, 12.0,1,1, -0.496, 10591.431, 315.718, 52716.080 24/11/22,17:54:25,01,08,1, 12.0,1,1, -0.496, 10591.464, 315.806, 52716.134 24/11/22,17:54:25,02,08,1, 12.0,1,1, -0.496, 10591.426, 315.802, 52716.181 24/11/22,17:54:25,03,08,1, 12.0,1,1, -0.496, 10591.440, 315.792, 52716.165 24/11/22,17:54:25,04,08,1, 12.0,1,1, -0.496, 10591.424, 315.746, 52716.118 24/11/22,17:54:25,05,08,1, 12.0,1,1, -0.496, 10591.451, 315.755, 52716.097 24/11/22,17:54:25,06,08,1, 12.0,1,1, -0.496, 10591.444, 315.761, 52716.081 24/11/22,17:54:25,07,08,1, 12.0,1,1, -0.496, 10591.445, 315.802, 52716.131 24/11/22,17:54:25,08,08,1, 12.0,1,1, -0.496, 10591.448, 315.861, 52716.242 24/11/22,17:54:25,09,08,1, 12.0,1,1, -0.496, 10591.467, 315.864, 52716.295 24/11/22,17:54:25,10,08,1, 12.0,1,1, -0.496, 10591.476, 315.842, 52716.215 24/11/22,17:54:25,11,08,1, 12.0,1,1, -0.496, 10591.447, 315.802, 52716.153 24/11/22,17:54:25,12,08,1, 12.0,1,1, -0.496, 10591.446, 315.780, 52716.155 24/11/22,17:54:25,13,08,1, 12.0,1,1, -0.496, 10591.432, 315.779, 52716.127 24/11/22,17:54:25,14,08,1, 12.0,1,1, -0.496, 10591.436, 315.825, 52716.186 24/11/22,17:54:25,15,08,1, 12.0,1,1, -0.496, 10591.497, 315.885, 52716.200 24/11/22,17:54:25,16,08,1, 12.0,1,1, -0.496, 10591.465, 315.910, 52716.229 24/11/22,17:54:25,17,08,1, 12.0,1,1, -0.496, 10591.434, 315.905, 52716.249 24/11/22,17:54:25,18,08,1, 12.0,1,1, -0.496, 10591.443, 315.841, 52716.176 24/11/22,17:54:25,19,08,1, 12.0,1,1, -0.496, 10591.444, 315.793, 52716.153 24/11/22,17:54:26,00,08,1, 11.9,1,1, -0.490, 10591.439, 315.793, 52716.153 24/11/22,17:54:26,01,08,1, 11.9,1,1, -0.490, 10591.446, 315.840, 52716.149 24/11/22,17:54:26,02,08,1, 11.9,1,1, -0.490, 10591.464, 315.891, 52716.260 24/11/22,17:54:26,03,08,1, 11.9,1,1, -0.490, 10591.468, 315.914, 52716.331 24/11/22,17:54:26,04,08,1, 11.9,1,1, -0.490, 10591.463, 315.933, 52716.320 24/11/22,17:54:26,05,08,1, 11.9,1,1, -0.490, 10591.425, 315.897, 52716.272 24/11/22,17:54:26,06,08,1, 11.9,1,1, -0.490, 10591.453, 315.853, 52716.217 24/11/22,17:54:26,07,08,1, 11.9,1,1, -0.490, 10591.417, 315.834, 52716.207 24/11/22,17:54:26,08,08,1, 11.9,1,1, -0.490, 10591.459, 315.887, 52716.250 24/11/22,17:54:26,09,08,1, 11.9,1,1, -0.490, 10591.465, 315.911, 52716.253 24/11/22,17:54:26,10,08,1, 11.9,1,1, -0.490, 10591.464, 315.977, 52716.385 24/11/22,17:54:26,11,08,1, 11.9,1,1, -0.490, 10591.477, 315.970, 52716.361 24/11/22,17:54:26,12,08,1, 11.9,1,1, -0.490, 10591.483, 315.929, 52716.360 24/11/22,17:54:26,13,08,1, 11.9,1,1, -0.490, 10591.450, 315.897, 52716.232 24/11/22,17:54:26,14,08,1, 11.9,1,1, -0.490, 10591.446, 315.877, 52716.190 24/11/22,17:54:26,15,08,1, 11.9,1,1, -0.490, 10591.463, 315.893, 52716.272 24/11/22,17:54:26,16,08,1, 11.9,1,1, -0.490, 10591.442, 315.902, 52716.254 24/11/22,17:54:26,17,08,1, 11.9,1,1, -0.490, 10591.482, 315.986, 52716.368 24/11/22,17:54:26,18,08,1, 11.9,1,1, -0.490, 10591.488, 316.012, 52716.388 24/11/22,17:54:26,19,08,1, 11.9,1,1, -0.490, 10591.489, 315.984, 52716.339 24/11/22,17:54:27,00,08,1, 11.9,1,1, -0.492, 10591.481, 315.984, 52716.339 24/11/22,17:54:27,01,08,1, 11.9,1,1, -0.492, 10591.430, 315.906, 52716.302 24/11/22,17:54:27,02,08,1, 11.9,1,1, -0.492, 10591.453, 315.901, 52716.297 24/11/22,17:54:27,03,08,1, 11.9,1,1, -0.492, 10591.467, 315.955, 52716.321 24/11/22,17:54:27,04,08,1, 11.9,1,1, -0.492, 10591.491, 316.003, 52716.402 24/11/22,17:54:27,05,08,1, 11.9,1,1, -0.492, 10591.485, 316.045, 52716.339 24/11/22,17:54:27,06,08,1, 11.9,1,1, -0.492, 10591.482, 316.011, 52716.368 24/11/22,17:54:27,07,08,1, 11.9,1,1, -0.492, 10591.484, 315.995, 52716.382 24/11/22,17:54:27,08,08,1, 11.9,1,1, -0.492, 10591.453, 315.928, 52716.314 24/11/22,17:54:27,09,08,1, 11.9,1,1, -0.492, 10591.476, 315.936, 52716.306 24/11/22,17:54:27,10,08,1, 11.9,1,1, -0.492, 10591.464, 315.970, 52716.349 24/11/22,17:54:27,11,08,1, 11.9,1,1, -0.492, 10591.482, 316.000, 52716.313 24/11/22,17:54:27,12,08,1, 11.9,1,1, -0.492, 10591.488, 316.077, 52716.465 24/11/22,17:54:27,13,08,1, 11.9,1,1, -0.492, 10591.496, 316.078, 52716.455 24/11/22,17:54:27,14,08,1, 11.9,1,1, -0.492, 10591.476, 316.037, 52716.450 24/11/22,17:54:27,15,08,1, 11.9,1,1, -0.492, 10591.472, 316.018, 52716.439 24/11/22,17:54:27,16,08,1, 11.9,1,1, -0.492, 10591.469, 315.948, 52716.377 24/11/22,17:54:27,17,08,1, 11.9,1,1, -0.492, 10591.478, 315.990, 52716.394 24/11/22,17:54:27,18,08,1, 11.9,1,1, -0.492, 10591.491, 316.031, 52716.420 24/11/22,17:54:27,19,08,1, 11.9,1,1, -0.492, 10591.500, 316.075, 52716.440 24/11/22,17:54:28,00,08,1, 12.0,1,1, -0.493, 10591.497, 316.075, 52716.440 24/11/22,17:54:28,01,08,1, 12.0,1,1, -0.493, 10591.490, 316.066, 52716.467 24/11/22,17:54:28,02,08,1, 12.0,1,1, -0.493, 10591.491, 316.006, 52716.389 24/11/22,17:54:28,03,08,1, 12.0,1,1, -0.493, 10591.478, 316.002, 52716.416 24/11/22,17:54:28,04,08,1, 12.0,1,1, -0.493, 10591.478, 316.027, 52716.405 24/11/22,17:54:28,05,08,1, 12.0,1,1, -0.493, 10591.500, 316.060, 52716.413 24/11/22,17:54:28,06,08,1, 12.0,1,1, -0.493, 10591.502, 316.089, 52716.550 24/11/22,17:54:28,07,08,1, 12.0,1,1, -0.493, 10591.496, 316.119, 52716.500 24/11/22,17:54:28,08,08,1, 12.0,1,1, -0.493, 10591.496, 316.105, 52716.554 24/11/22,17:54:28,09,08,1, 12.0,1,1, -0.493, 10591.473, 316.050, 52716.409 24/11/22,17:54:28,10,08,1, 12.0,1,1, -0.493, 10591.476, 316.054, 52716.363 24/11/22,17:54:28,11,08,1, 12.0,1,1, -0.493, 10591.488, 316.043, 52716.492 24/11/22,17:54:28,12,08,1, 12.0,1,1, -0.493, 10591.485, 316.069, 52716.439 24/11/22,17:54:28,13,08,1, 12.0,1,1, -0.493, 10591.519, 316.126, 52716.513 24/11/22,17:54:28,14,08,1, 12.0,1,1, -0.493, 10591.521, 316.140, 52716.503 24/11/22,17:54:28,15,08,1, 12.0,1,1, -0.493, 10591.509, 316.121, 52716.475 24/11/22,17:54:28,16,08,1, 12.0,1,1, -0.493, 10591.496, 316.093, 52716.541 24/11/22,17:54:28,17,08,1, 12.0,1,1, -0.493, 10591.481, 316.063, 52716.472 24/11/22,17:54:28,18,08,1, 12.0,1,1, -0.493, 10591.497, 316.080, 52716.476 24/11/22,17:54:28,19,08,1, 12.0,1,1, -0.493, 10591.498, 316.101, 52716.532 24/11/22,17:54:29,00,08,1, 12.0,1,1, -0.491, 10591.497, 316.101, 52716.532 24/11/22,17:54:29,01,08,1, 12.0,1,1, -0.491, 10591.509, 316.180, 52716.557 24/11/22,17:54:29,02,08,1, 12.0,1,1, -0.491, 10591.507, 316.172, 52716.544 24/11/22,17:54:29,03,08,1, 12.0,1,1, -0.491, 10591.507, 316.116, 52716.513 24/11/22,17:54:29,04,08,1, 12.0,1,1, -0.491, 10591.476, 316.102, 52716.523 24/11/22,17:54:29,05,08,1, 12.0,1,1, -0.491, 10591.477, 316.061, 52716.448 24/11/22,17:54:29,06,08,1, 12.0,1,1, -0.491, 10591.479, 316.114, 52716.502 24/11/22,17:54:29,07,08,1, 12.0,1,1, -0.491, 10591.518, 316.181, 52716.563 24/11/22,17:54:29,08,08,1, 12.0,1,1, -0.491, 10591.495, 316.208, 52716.626 24/11/22,17:54:29,09,08,1, 12.0,1,1, -0.491, 10591.489, 316.196, 52716.566 24/11/22,17:54:29,10,08,1, 12.0,1,1, -0.491, 10591.504, 316.186, 52716.636 24/11/22,17:54:29,11,08,1, 12.0,1,1, -0.491, 10591.467, 316.138, 52716.597 24/11/22,17:54:29,12,08,1, 12.0,1,1, -0.491, 10591.506, 316.149, 52716.605 24/11/22,17:54:29,13,08,1, 12.0,1,1, -0.491, 10591.518, 316.182, 52716.573 24/11/22,17:54:29,14,08,1, 12.0,1,1, -0.491, 10591.505, 316.199, 52716.643 24/11/22,17:54:29,15,08,1, 12.0,1,1, -0.491, 10591.533, 316.238, 52716.662 24/11/22,17:54:29,16,08,1, 12.0,1,1, -0.491, 10591.521, 316.260, 52716.636 24/11/22,17:54:29,17,08,1, 12.0,1,1, -0.491, 10591.494, 316.224, 52716.665 24/11/22,17:54:29,18,08,1, 12.0,1,1, -0.491, 10591.511, 316.193, 52716.609 24/11/22,17:54:29,19,08,1, 12.0,1,1, -0.491, 10591.504, 316.165, 52716.644 24/11/22,17:54:30,00,08,1, 12.0,1,1, -0.493, 10591.497, 316.165, 52716.644 24/11/22,17:54:30,01,08,1, 12.0,1,1, -0.493, 10591.513, 316.207, 52716.682 24/11/22,17:54:30,02,08,1, 12.0,1,1, -0.493, 10591.515, 316.260, 52716.700 24/11/22,17:54:30,03,08,1, 12.0,1,1, -0.493, 10591.505, 316.286, 52716.693 24/11/22,17:54:30,04,08,1, 12.0,1,1, -0.493, 10591.505, 316.229, 52716.690 24/11/22,17:54:30,05,08,1, 12.0,1,1, -0.493, 10591.505, 316.201, 52716.611 24/11/22,17:54:30,06,08,1, 12.0,1,1, -0.493, 10591.496, 316.164, 52716.598 24/11/22,17:54:30,07,08,1, 12.0,1,1, -0.493, 10591.484, 316.188, 52716.665 24/11/22,17:54:30,08,08,1, 12.0,1,1, -0.493, 10591.496, 316.211, 52716.679 24/11/22,17:54:30,09,08,1, 12.0,1,1, -0.493, 10591.503, 316.254, 52716.717 24/11/22,17:54:30,10,08,1, 12.0,1,1, -0.493, 10591.508, 316.255, 52716.687 24/11/22,17:54:30,11,08,1, 12.0,1,1, -0.493, 10591.516, 316.271, 52716.771 24/11/22,17:54:30,12,08,1, 12.0,1,1, -0.493, 10591.519, 316.252, 52716.711 24/11/22,17:54:30,13,08,1, 12.0,1,1, -0.493, 10591.499, 316.229, 52716.693 24/11/22,17:54:30,14,08,1, 12.0,1,1, -0.493, 10591.487, 316.200, 52716.653 24/11/22,17:54:30,15,08,1, 12.0,1,1, -0.493, 10591.533, 316.230, 52716.665 24/11/22,17:54:30,16,08,1, 12.0,1,1, -0.493, 10591.522, 316.260, 52716.771 24/11/22,17:54:30,17,08,1, 12.0,1,1, -0.493, 10591.556, 316.336, 52716.757 24/11/22,17:54:30,18,08,1, 12.0,1,1, -0.493, 10591.559, 316.340, 52716.741 24/11/22,17:54:30,19,08,1, 12.0,1,1, -0.493, 10591.540, 316.289, 52716.753 24/11/22,17:54:31,00,08,1, 11.9,1,1, -0.494, 10591.539, 316.289, 52716.753 24/11/22,17:54:31,01,08,1, 11.9,1,1, -0.494, 10591.504, 316.220, 52716.697 24/11/22,17:54:31,02,08,1, 11.9,1,1, -0.494, 10591.501, 316.253, 52716.723 24/11/22,17:54:31,03,08,1, 11.9,1,1, -0.494, 10591.528, 316.273, 52716.761 24/11/22,17:54:31,04,08,1, 11.9,1,1, -0.494, 10591.543, 316.328, 52716.811 24/11/22,17:54:31,05,08,1, 11.9,1,1, -0.494, 10591.545, 316.338, 52716.738 24/11/22,17:54:31,06,08,1, 11.9,1,1, -0.494, 10591.549, 316.357, 52716.773 24/11/22,17:54:31,07,08,1, 11.9,1,1, -0.494, 10591.555, 316.294, 52716.721 24/11/22,17:54:31,08,08,1, 11.9,1,1, -0.494, 10591.507, 316.261, 52716.721 24/11/22,17:54:31,09,08,1, 11.9,1,1, -0.494, 10591.516, 316.240, 52716.728 24/11/22,17:54:31,10,08,1, 11.9,1,1, -0.494, 10591.551, 316.280, 52716.752 24/11/22,17:54:31,11,08,1, 11.9,1,1, -0.494, 10591.537, 316.298, 52716.808 24/11/22,17:54:31,12,08,1, 11.9,1,1, -0.494, 10591.558, 316.362, 52716.828 24/11/22,17:54:31,13,08,1, 11.9,1,1, -0.494, 10591.564, 316.353, 52716.817 24/11/22,17:54:31,14,08,1, 11.9,1,1, -0.494, 10591.534, 316.347, 52716.810 24/11/22,17:54:31,15,08,1, 11.9,1,1, -0.494, 10591.564, 316.272, 52716.752 24/11/22,17:54:31,16,08,1, 11.9,1,1, -0.494, 10591.516, 316.282, 52716.722 24/11/22,17:54:31,17,08,1, 11.9,1,1, -0.494, 10591.523, 316.292, 52716.742 24/11/22,17:54:31,18,08,1, 11.9,1,1, -0.494, 10591.540, 316.306, 52716.795 24/11/22,17:54:31,19,08,1, 11.9,1,1, -0.494, 10591.566, 316.338, 52716.830 24/11/22,17:54:32,00,08,1, 11.8,1,1, -0.491, 10591.564, 316.338, 52716.830 24/11/22,17:54:32,01,08,1, 11.8,1,1, -0.491, 10591.565, 316.376, 52716.907 24/11/22,17:54:32,02,08,1, 11.8,1,1, -0.491, 10591.571, 316.336, 52716.815 24/11/22,17:54:32,03,08,1, 11.8,1,1, -0.491, 10591.551, 316.292, 52716.799 24/11/22,17:54:32,04,08,1, 11.8,1,1, -0.491, 10591.547, 316.293, 52716.800 24/11/22,17:54:32,05,08,1, 11.8,1,1, -0.491, 10591.564, 316.334, 52716.844 24/11/22,17:54:32,06,08,1, 11.8,1,1, -0.491, 10591.589, 316.371, 52716.872 24/11/22,17:54:32,07,08,1, 11.8,1,1, -0.491, 10591.599, 316.414, 52716.954 24/11/22,17:54:32,08,08,1, 11.8,1,1, -0.491, 10591.585, 316.415, 52716.906 24/11/22,17:54:32,09,08,1, 11.8,1,1, -0.491, 10591.559, 316.378, 52716.924 24/11/22,17:54:32,10,08,1, 11.8,1,1, -0.491, 10591.549, 316.353, 52716.880 24/11/22,17:54:32,11,08,1, 11.8,1,1, -0.491, 10591.554, 316.320, 52716.831 24/11/22,17:54:32,12,08,1, 11.8,1,1, -0.491, 10591.543, 316.327, 52716.795 24/11/22,17:54:32,13,08,1, 11.8,1,1, -0.491, 10591.570, 316.350, 52716.900 24/11/22,17:54:32,14,08,1, 11.8,1,1, -0.491, 10591.585, 316.411, 52716.970 24/11/22,17:54:32,15,08,1, 11.8,1,1, -0.491, 10591.592, 316.444, 52716.918 24/11/22,17:54:32,16,08,1, 11.8,1,1, -0.491, 10591.559, 316.435, 52717.199 24/11/22,17:54:32,17,08,1, 11.8,1,1, -0.491, 10591.568, 316.391, 52717.015 24/11/22,17:54:32,18,08,1, 11.8,1,1, -0.491, 10591.555, 316.339, 52716.883 24/11/22,17:54:32,19,08,1, 11.8,1,1, -0.491, 10591.566, 316.324, 52716.930 24/11/22,17:54:33,00,09,1, 11.9,1,1, -0.489, 10591.564, 316.324, 52716.930 24/11/22,17:54:33,01,09,1, 11.9,1,1, -0.489, 10591.571, 316.415, 52716.958 24/11/22,17:54:33,02,09,1, 11.9,1,1, -0.489, 10591.609, 316.442, 52716.962 24/11/22,17:54:33,03,09,1, 11.9,1,1, -0.489, 10591.600, 316.433, 52716.983 24/11/22,17:54:33,04,09,1, 11.9,1,1, -0.489, 10591.582, 316.392, 52716.823 24/11/22,17:54:33,05,09,1, 11.9,1,1, -0.489, 10591.596, 316.370, 52716.849 24/11/22,17:54:33,06,09,1, 11.9,1,1, -0.489, 10591.571, 316.347, 52716.876 24/11/22,17:54:33,07,09,1, 11.9,1,1, -0.489, 10591.587, 316.334, 52716.912 24/11/22,17:54:33,08,09,1, 11.9,1,1, -0.489, 10591.589, 316.404, 52716.936 24/11/22,17:54:33,09,09,1, 11.9,1,1, -0.489, 10591.560, 316.424, 52716.992 24/11/22,17:54:33,10,09,1, 11.9,1,1, -0.489, 10591.618, 316.460, 52717.011 24/11/22,17:54:33,11,09,1, 11.9,1,1, -0.489, 10591.603, 316.456, 52716.998 24/11/22,17:54:33,12,09,1, 11.9,1,1, -0.489, 10591.596, 316.411, 52716.983 24/11/22,17:54:33,13,09,1, 11.9,1,1, -0.489, 10591.575, 316.378, 52716.985 24/11/22,17:54:33,14,09,1, 11.9,1,1, -0.489, 10591.581, 316.374, 52716.876 24/11/22,17:54:33,15,09,1, 11.9,1,1, -0.489, 10591.617, 316.423, 52716.969 24/11/22,17:54:33,16,09,1, 11.9,1,1, -0.489, 10591.608, 316.465, 52717.023 24/11/22,17:54:33,17,09,1, 11.9,1,1, -0.489, 10591.635, 316.462, 52716.942 24/11/22,17:54:33,18,09,1, 11.9,1,1, -0.489, 10591.652, 316.489, 52717.013 24/11/22,17:54:33,19,09,1, 11.9,1,1, -0.489, 10591.609, 316.419, 52717.018 24/11/22,17:54:34,00,09,1, 11.9,1,1, -0.491, 10591.606, 316.419, 52717.018 24/11/22,17:54:34,01,09,1, 11.9,1,1, -0.491, 10591.612, 316.378, 52716.949 24/11/22,17:54:34,02,09,1, 11.9,1,1, -0.491, 10591.621, 316.395, 52716.939 24/11/22,17:54:34,03,09,1, 11.9,1,1, -0.491, 10591.614, 316.442, 52717.005 24/11/22,17:54:34,04,09,1, 11.9,1,1, -0.491, 10591.604, 316.520, 52717.028 24/11/22,17:54:34,05,09,1, 11.9,1,1, -0.491, 10591.648, 316.495, 52717.083 24/11/22,17:54:34,06,09,1, 11.9,1,1, -0.491, 10591.623, 316.450, 52717.050 24/11/22,17:54:34,07,09,1, 11.9,1,1, -0.491, 10591.610, 316.426, 52716.997 24/11/22,17:54:34,08,09,1, 11.9,1,1, -0.491, 10591.610, 316.391, 52716.928 24/11/22,17:54:34,09,09,1, 11.9,1,1, -0.491, 10591.612, 316.403, 52716.956 24/11/22,17:54:34,10,09,1, 11.9,1,1, -0.491, 10591.616, 316.426, 52717.025 24/11/22,17:54:34,11,09,1, 11.9,1,1, -0.491, 10591.645, 316.482, 52717.069 24/11/22,17:54:34,12,09,1, 11.9,1,1, -0.491, 10591.635, 316.498, 52717.109 24/11/22,17:54:34,13,09,1, 11.9,1,1, -0.491, 10591.655, 316.483, 52717.061 24/11/22,17:54:34,14,09,1, 11.9,1,1, -0.491, 10591.603, 316.448, 52717.073 24/11/22,17:54:34,15,09,1, 11.9,1,1, -0.491, 10591.632, 316.398, 52716.963 24/11/22,17:54:34,16,09,1, 11.9,1,1, -0.491, 10591.641, 316.410, 52717.085 24/11/22,17:54:34,17,09,1, 11.9,1,1, -0.491, 10591.651, 316.456, 52717.107 24/11/22,17:54:34,18,09,1, 11.9,1,1, -0.491, 10591.678, 316.502, 52717.113 24/11/22,17:54:34,19,09,1, 11.9,1,1, -0.491, 10591.673, 316.534, 52717.113 24/11/22,17:54:35,00,09,1, 11.9,1,1, -0.490, 10591.673, 316.534, 52717.113 24/11/22,17:54:35,01,09,1, 11.9,1,1, -0.490, 10591.683, 316.468, 52717.030 24/11/22,17:54:35,02,09,1, 11.9,1,1, -0.490, 10591.643, 316.410, 52717.039 24/11/22,17:54:35,03,09,1, 11.9,1,1, -0.490, 10591.624, 316.421, 52717.126 24/11/22,17:54:35,04,09,1, 11.9,1,1, -0.490, 10591.650, 316.441, 52717.124 24/11/22,17:54:35,05,09,1, 11.9,1,1, -0.490, 10591.664, 316.486, 52717.189 24/11/22,17:54:35,06,09,1, 11.9,1,1, -0.490, 10591.653, 316.483, 52717.159 24/11/22,17:54:35,07,09,1, 11.9,1,1, -0.490, 10591.673, 316.520, 52717.228 24/11/22,17:54:35,08,09,1, 11.9,1,1, -0.490, 10591.659, 316.483, 52717.099 24/11/22,17:54:35,09,09,1, 11.9,1,1, -0.490, 10591.641, 316.436, 52717.109 24/11/22,17:54:35,10,09,1, 11.9,1,1, -0.490, 10591.650, 316.431, 52717.156 24/11/22,17:54:35,11,09,1, 11.9,1,1, -0.490, 10591.627, 316.446, 52717.096 24/11/22,17:54:35,12,09,1, 11.9,1,1, -0.490, 10591.694, 316.499, 52717.191 24/11/22,17:54:35,13,09,1, 11.9,1,1, -0.490, 10591.688, 316.533, 52717.231 24/11/22,17:54:35,14,09,1, 11.9,1,1, -0.490, 10591.681, 316.551, 52717.212 24/11/22,17:54:35,15,09,1, 11.9,1,1, -0.490, 10591.685, 316.518, 52717.161 24/11/22,17:54:35,16,09,1, 11.9,1,1, -0.490, 10591.675, 316.469, 52717.084 24/11/22,17:54:35,17,09,1, 11.9,1,1, -0.490, 10591.667, 316.431, 52717.096 24/11/22,17:54:35,18,09,1, 11.9,1,1, -0.490, 10591.677, 316.476, 52717.103 24/11/22,17:54:35,19,09,1, 11.9,1,1, -0.490, 10591.669, 316.497, 52717.143 24/11/22,17:54:36,00,09,1, 11.9,1,1, -0.497, 10591.664, 316.497, 52717.143 24/11/22,17:54:36,01,09,1, 11.9,1,1, -0.497, 10591.700, 316.572, 52717.188 24/11/22,17:54:36,02,09,1, 11.9,1,1, -0.497, 10591.707, 316.562, 52717.171 24/11/22,17:54:36,03,09,1, 11.9,1,1, -0.497, 10591.709, 316.529, 52717.241 24/11/22,17:54:36,04,09,1, 11.9,1,1, -0.497, 10591.686, 316.491, 52717.261 24/11/22,17:54:36,05,09,1, 11.9,1,1, -0.497, 10591.688, 316.468, 52717.138 24/11/22,17:54:36,06,09,1, 11.9,1,1, -0.497, 10591.689, 316.523, 52717.204 24/11/22,17:54:36,07,09,1, 11.9,1,1, -0.497, 10591.716, 316.550, 52717.245 24/11/22,17:54:36,08,09,1, 11.9,1,1, -0.497, 10591.722, 316.621, 52717.300 24/11/22,17:54:36,09,09,1, 11.9,1,1, -0.497, 10591.715, 316.574, 52717.210 24/11/22,17:54:36,10,09,1, 11.9,1,1, -0.497, 10591.721, 316.539, 52717.267 24/11/22,17:54:36,11,09,1, 11.9,1,1, -0.497, 10591.686, 316.521, 52717.287 24/11/22,17:54:36,12,09,1, 11.9,1,1, -0.497, 10591.723, 316.506, 52717.218 24/11/22,17:54:36,13,09,1, 11.9,1,1, -0.497, 10591.722, 316.508, 52717.199 24/11/22,17:54:36,14,09,1, 11.9,1,1, -0.497, 10591.740, 316.562, 52717.281 24/11/22,17:54:36,15,09,1, 11.9,1,1, -0.497, 10591.745, 316.591, 52717.283 24/11/22,17:54:36,16,09,1, 11.9,1,1, -0.497, 10591.756, 316.614, 52717.280 24/11/22,17:54:36,17,09,1, 11.9,1,1, -0.497, 10591.739, 316.569, 52717.244 24/11/22,17:54:36,18,09,1, 11.9,1,1, -0.497, 10591.735, 316.534, 52717.257 24/11/22,17:54:36,19,09,1, 11.9,1,1, -0.497, 10591.719, 316.501, 52717.213 24/11/22,17:54:37,00,09,1, 12.0,1,1, -0.492, 10591.714, 316.501, 52717.213 24/11/22,17:54:37,01,09,1, 12.0,1,1, -0.492, 10591.737, 316.568, 52717.279 24/11/22,17:54:37,02,09,1, 12.0,1,1, -0.492, 10591.754, 316.616, 52717.318 24/11/22,17:54:37,03,09,1, 12.0,1,1, -0.492, 10591.755, 316.626, 52717.358 24/11/22,17:54:37,04,09,1, 12.0,1,1, -0.492, 10591.756, 316.603, 52717.294 24/11/22,17:54:37,05,09,1, 12.0,1,1, -0.492, 10591.758, 316.564, 52717.260 24/11/22,17:54:37,06,09,1, 12.0,1,1, -0.492, 10591.755, 316.553, 52717.241 24/11/22,17:54:37,07,09,1, 12.0,1,1, -0.492, 10591.750, 316.518, 52717.279 24/11/22,17:54:37,08,09,1, 12.0,1,1, -0.492, 10591.757, 316.569, 52717.358 24/11/22,17:54:37,09,09,1, 12.0,1,1, -0.492, 10591.755, 316.628, 52717.321 24/11/22,17:54:37,10,09,1, 12.0,1,1, -0.492, 10591.777, 316.624, 52717.331 24/11/22,17:54:37,11,09,1, 12.0,1,1, -0.492, 10591.783, 316.618, 52717.323 24/11/22,17:54:37,12,09,1, 12.0,1,1, -0.492, 10591.745, 316.584, 52717.318 24/11/22,17:54:37,13,09,1, 12.0,1,1, -0.492, 10591.770, 316.553, 52717.264 24/11/22,17:54:37,14,09,1, 12.0,1,1, -0.492, 10591.741, 316.537, 52717.269 24/11/22,17:54:37,15,09,1, 12.0,1,1, -0.492, 10591.781, 316.584, 52717.266 24/11/22,17:54:37,16,09,1, 12.0,1,1, -0.492, 10591.765, 316.617, 52717.344 24/11/22,17:54:37,17,09,1, 12.0,1,1, -0.492, 10591.770, 316.678, 52717.399 24/11/22,17:54:37,18,09,1, 12.0,1,1, -0.492, 10591.780, 316.643, 52717.396 24/11/22,17:54:37,19,09,1, 12.0,1,1, -0.492, 10591.805, 316.620, 52717.334 24/11/22,17:54:38,00,09,1, 11.9,1,1, -0.490, 10591.798, 316.620, 52717.334 24/11/22,17:54:38,01,09,1, 11.9,1,1, -0.490, 10591.794, 316.566, 52717.359 24/11/22,17:54:38,02,09,1, 11.9,1,1, -0.490, 10591.777, 316.607, 52717.399 24/11/22,17:54:38,03,09,1, 11.9,1,1, -0.490, 10591.782, 316.636, 52717.362 24/11/22,17:54:38,04,09,1, 11.9,1,1, -0.490, 10591.829, 316.654, 52717.464 24/11/22,17:54:38,05,09,1, 11.9,1,1, -0.490, 10591.825, 316.669, 52717.436 24/11/22,17:54:38,06,09,1, 11.9,1,1, -0.490, 10591.819, 316.619, 52717.407 24/11/22,17:54:38,07,09,1, 11.9,1,1, -0.490, 10591.819, 316.600, 52717.351 24/11/22,17:54:38,08,09,1, 11.9,1,1, -0.490, 10591.807, 316.554, 52717.383 24/11/22,17:54:38,09,09,1, 11.9,1,1, -0.490, 10591.791, 316.586, 52717.370 24/11/22,17:54:38,10,09,1, 11.9,1,1, -0.490, 10591.816, 316.610, 52717.432 24/11/22,17:54:38,11,09,1, 11.9,1,1, -0.490, 10591.822, 316.667, 52717.383 24/11/22,17:54:38,12,09,1, 11.9,1,1, -0.490, 10591.841, 316.687, 52717.378 24/11/22,17:54:38,13,09,1, 11.9,1,1, -0.490, 10591.840, 316.638, 52717.441 24/11/22,17:54:38,14,09,1, 11.9,1,1, -0.490, 10591.826, 316.594, 52717.391 24/11/22,17:54:38,15,09,1, 11.9,1,1, -0.490, 10591.796, 316.561, 52717.339 24/11/22,17:54:38,16,09,1, 11.9,1,1, -0.490, 10591.803, 316.596, 52717.410 24/11/22,17:54:38,17,09,1, 11.9,1,1, -0.490, 10591.857, 316.623, 52717.455 24/11/22,17:54:38,18,09,1, 11.9,1,1, -0.490, 10591.823, 316.671, 52717.464 24/11/22,17:54:38,19,09,1, 11.9,1,1, -0.490, 10591.837, 316.659, 52717.453 24/11/22,17:54:39,00,09,1, 11.9,1,1, -0.492, 10591.831, 316.659, 52717.453 24/11/22,17:54:39,01,09,1, 11.9,1,1, -0.492, 10591.817, 316.625, 52717.483 24/11/22,17:54:39,02,09,1, 11.9,1,1, -0.492, 10591.841, 316.586, 52717.357 24/11/22,17:54:39,03,09,1, 11.9,1,1, -0.492, 10591.853, 316.582, 52717.424 24/11/22,17:54:39,04,09,1, 11.9,1,1, -0.492, 10591.860, 316.632, 52717.476 24/11/22,17:54:39,05,09,1, 11.9,1,1, -0.492, 10591.870, 316.653, 52717.467 24/11/22,17:54:39,06,09,1, 11.9,1,1, -0.492, 10591.879, 316.692, 52717.499 24/11/22,17:54:39,07,09,1, 11.9,1,1, -0.492, 10591.862, 316.669, 52717.505 24/11/22,17:54:39,08,09,1, 11.9,1,1, -0.492, 10591.862, 316.635, 52717.483 24/11/22,17:54:39,09,09,1, 11.9,1,1, -0.492, 10591.836, 316.615, 52717.517 24/11/22,17:54:39,10,09,1, 11.9,1,1, -0.492, 10591.832, 316.609, 52717.508 24/11/22,17:54:39,11,09,1, 11.9,1,1, -0.492, 10591.854, 316.629, 52717.485 24/11/22,17:54:39,12,09,1, 11.9,1,1, -0.492, 10591.882, 316.658, 52717.536 24/11/22,17:54:39,13,09,1, 11.9,1,1, -0.492, 10591.870, 316.684, 52717.555 24/11/22,17:54:39,14,09,1, 11.9,1,1, -0.492, 10591.901, 316.709, 52717.551 24/11/22,17:54:39,15,09,1, 11.9,1,1, -0.492, 10591.875, 316.684, 52717.480 24/11/22,17:54:39,16,09,1, 11.9,1,1, -0.492, 10591.883, 316.656, 52717.421 24/11/22,17:54:39,17,09,1, 11.9,1,1, -0.492, 10591.877, 316.628, 52717.407 24/11/22,17:54:39,18,09,1, 11.9,1,1, -0.492, 10591.861, 316.623, 52717.481 24/11/22,17:54:39,19,09,1, 11.9,1,1, -0.492, 10591.874, 316.665, 52717.513 24/11/22,17:54:40,00,09,1, 12.0,1,1, -0.493, 10591.873, 316.665, 52717.513 24/11/22,17:54:40,01,09,1, 12.0,1,1, -0.493, 10591.905, 316.732, 52717.552 24/11/22,17:54:40,02,09,1, 12.0,1,1, -0.493, 10591.905, 316.705, 52717.543 24/11/22,17:54:40,03,09,1, 12.0,1,1, -0.493, 10591.885, 316.655, 52717.506 24/11/22,17:54:40,04,09,1, 12.0,1,1, -0.493, 10591.893, 316.641, 52717.487 24/11/22,17:54:40,05,09,1, 12.0,1,1, -0.493, 10591.886, 316.639, 52717.492 24/11/22,17:54:40,06,09,1, 12.0,1,1, -0.493, 10591.903, 316.658, 52717.545 24/11/22,17:54:40,07,09,1, 12.0,1,1, -0.493, 10591.917, 316.735, 52717.522 24/11/22,17:54:40,08,09,1, 12.0,1,1, -0.493, 10591.910, 316.735, 52717.583 24/11/22,17:54:40,09,09,1, 12.0,1,1, -0.493, 10591.937, 316.748, 52717.594 24/11/22,17:54:40,10,09,1, 12.0,1,1, -0.493, 10591.915, 316.709, 52717.576 24/11/22,17:54:40,11,09,1, 12.0,1,1, -0.493, 10591.902, 316.636, 52717.508 24/11/22,17:54:40,12,09,1, 12.0,1,1, -0.493, 10591.895, 316.663, 52717.526 24/11/22,17:54:40,13,09,1, 12.0,1,1, -0.493, 10591.908, 316.685, 52717.570 24/11/22,17:54:40,14,09,1, 12.0,1,1, -0.493, 10591.938, 316.740, 52717.574 24/11/22,17:54:40,15,09,1, 12.0,1,1, -0.493, 10591.952, 316.771, 52717.607 24/11/22,17:54:40,16,09,1, 12.0,1,1, -0.493, 10591.951, 316.746, 52717.571 24/11/22,17:54:40,17,09,1, 12.0,1,1, -0.493, 10591.945, 316.729, 52717.590 24/11/22,17:54:40,18,09,1, 12.0,1,1, -0.493, 10591.931, 316.675, 52717.568 24/11/22,17:54:40,19,09,1, 12.0,1,1, -0.493, 10591.912, 316.668, 52717.554 24/11/22,17:54:41,00,09,1, 11.9,1,1, -0.490, 10591.906, 316.668, 52717.554 24/11/22,17:54:41,01,09,1, 11.9,1,1, -0.490, 10591.926, 316.729, 52717.593 24/11/22,17:54:41,02,09,1, 11.9,1,1, -0.490, 10591.984, 316.753, 52717.623 24/11/22,17:54:41,03,09,1, 11.9,1,1, -0.490, 10591.953, 316.789, 52717.635 24/11/22,17:54:41,04,09,1, 11.9,1,1, -0.490, 10591.954, 316.760, 52717.581 24/11/22,17:54:41,05,09,1, 11.9,1,1, -0.490, 10591.930, 316.703, 52717.628 24/11/22,17:54:41,06,09,1, 11.9,1,1, -0.490, 10591.941, 316.686, 52717.602 24/11/22,17:54:41,07,09,1, 11.9,1,1, -0.490, 10591.979, 316.688, 52717.569 24/11/22,17:54:41,08,09,1, 11.9,1,1, -0.490, 10591.940, 316.728, 52717.608 24/11/22,17:54:41,09,09,1, 11.9,1,1, -0.490, 10591.925, 316.794, 52717.765 24/11/22,17:54:41,10,09,1, 11.9,1,1, -0.490, 10591.993, 316.812, 52717.801 24/11/22,17:54:41,11,09,1, 11.9,1,1, -0.490, 10591.967, 316.779, 52717.585 24/11/22,17:54:41,12,09,1, 11.9,1,1, -0.490, 10591.995, 316.728, 52717.624 24/11/22,17:54:41,13,09,1, 11.9,1,1, -0.490, 10591.988, 316.701, 52717.596 24/11/22,17:54:41,14,09,1, 11.9,1,1, -0.490, 10591.969, 316.695, 52717.630 24/11/22,17:54:41,15,09,1, 11.9,1,1, -0.490, 10591.975, 316.738, 52717.650 24/11/22,17:54:41,16,09,1, 11.9,1,1, -0.490, 10592.026, 316.779, 52717.743 24/11/22,17:54:41,17,09,1, 11.9,1,1, -0.490, 10591.985, 316.823, 52717.702 24/11/22,17:54:41,18,09,1, 11.9,1,1, -0.490, 10592.021, 316.806, 52717.708 24/11/22,17:54:41,19,09,1, 11.9,1,1, -0.490, 10592.011, 316.782, 52717.622 24/11/22,17:54:42,00,08,1, 11.9,1,1, -0.492, 10592.006, 316.782, 52717.622 24/11/22,17:54:42,01,08,1, 11.9,1,1, -0.492, 10591.997, 316.735, 52717.673 24/11/22,17:54:42,02,08,1, 11.9,1,1, -0.492, 10592.005, 316.743, 52717.547 24/11/22,17:54:42,03,08,1, 11.9,1,1, -0.492, 10591.988, 316.806, 52717.780 24/11/22,17:54:42,04,08,1, 11.9,1,1, -0.492, 10592.030, 316.834, 52717.762 24/11/22,17:54:42,05,08,1, 11.9,1,1, -0.492, 10592.011, 316.841, 52717.745 24/11/22,17:54:42,06,08,1, 11.9,1,1, -0.492, 10592.027, 316.809, 52717.708 24/11/22,17:54:42,07,08,1, 11.9,1,1, -0.492, 10592.032, 316.785, 52717.628 24/11/22,17:54:42,08,08,1, 11.9,1,1, -0.492, 10591.991, 316.742, 52717.608 24/11/22,17:54:42,09,08,1, 11.9,1,1, -0.492, 10592.006, 316.748, 52717.656 24/11/22,17:54:42,10,08,1, 11.9,1,1, -0.492, 10592.012, 316.809, 52717.685 24/11/22,17:54:42,11,08,1, 11.9,1,1, -0.492, 10592.045, 316.839, 52717.729 24/11/22,17:54:42,12,08,1, 11.9,1,1, -0.492, 10592.023, 316.859, 52717.734 24/11/22,17:54:42,13,08,1, 11.9,1,1, -0.492, 10592.044, 316.850, 52717.827 24/11/22,17:54:42,14,08,1, 11.9,1,1, -0.492, 10592.029, 316.766, 52717.737 24/11/22,17:54:42,15,08,1, 11.9,1,1, -0.492, 10592.036, 316.754, 52717.686 24/11/22,17:54:42,16,08,1, 11.9,1,1, -0.492, 10592.021, 316.754, 52717.761 24/11/22,17:54:42,17,08,1, 11.9,1,1, -0.492, 10592.049, 316.782, 52717.762 24/11/22,17:54:42,18,08,1, 11.9,1,1, -0.492, 10592.054, 316.824, 52717.780 24/11/22,17:54:42,19,08,1, 11.9,1,1, -0.492, 10592.058, 316.874, 52717.817 24/11/22,17:54:43,00,09,1, 11.9,1,1, -0.490, 10592.057, 316.874, 52717.817 24/11/22,17:54:43,01,09,1, 11.9,1,1, -0.490, 10592.046, 316.832, 52717.777 24/11/22,17:54:43,02,09,1, 11.9,1,1, -0.490, 10592.046, 316.778, 52717.732 24/11/22,17:54:43,03,09,1, 11.9,1,1, -0.490, 10592.039, 316.784, 52717.689 24/11/22,17:54:43,04,09,1, 11.9,1,1, -0.490, 10592.066, 316.823, 52717.735 24/11/22,17:54:43,05,09,1, 11.9,1,1, -0.490, 10592.077, 316.833, 52717.778 24/11/22,17:54:43,06,09,1, 11.9,1,1, -0.490, 10592.075, 316.857, 52717.767 24/11/22,17:54:43,07,09,1, 11.9,1,1, -0.490, 10592.062, 316.865, 52717.798 24/11/22,17:54:43,08,09,1, 11.9,1,1, -0.490, 10592.054, 316.830, 52717.800 24/11/22,17:54:43,09,09,1, 11.9,1,1, -0.490, 10592.064, 316.787, 52717.806 24/11/22,17:54:43,10,09,1, 11.9,1,1, -0.490, 10592.070, 316.808, 52717.802 24/11/22,17:54:43,11,09,1, 11.9,1,1, -0.490, 10592.061, 316.806, 52717.781 24/11/22,17:54:43,12,09,1, 11.9,1,1, -0.490, 10592.070, 316.872, 52717.803 24/11/22,17:54:43,13,09,1, 11.9,1,1, -0.490, 10592.090, 316.917, 52717.817 24/11/22,17:54:43,14,09,1, 11.9,1,1, -0.490, 10592.082, 316.887, 52717.849 24/11/22,17:54:43,15,09,1, 11.9,1,1, -0.490, 10592.093, 316.860, 52717.841 24/11/22,17:54:43,16,09,1, 11.9,1,1, -0.490, 10592.083, 316.821, 52717.792 24/11/22,17:54:43,17,09,1, 11.9,1,1, -0.490, 10592.086, 316.778, 52717.814 24/11/22,17:54:43,18,09,1, 11.9,1,1, -0.490, 10592.106, 316.813, 52717.798 24/11/22,17:54:43,19,09,1, 11.9,1,1, -0.490, 10592.108, 316.867, 52717.824 24/11/22,17:54:44,00,09,1, 11.9,1,1, -0.492, 10592.107, 316.867, 52717.824 24/11/22,17:54:44,01,09,1, 11.9,1,1, -0.492, 10592.132, 316.911, 52717.806 24/11/22,17:54:44,02,09,1, 11.9,1,1, -0.492, 10592.130, 316.894, 52717.828 24/11/22,17:54:44,03,09,1, 11.9,1,1, -0.492, 10592.106, 316.849, 52717.972 24/11/22,17:54:44,04,09,1, 11.9,1,1, -0.492, 10592.115, 316.816, 52717.924 24/11/22,17:54:44,05,09,1, 11.9,1,1, -0.492, 10592.086, 316.840, 52717.861 24/11/22,17:54:44,06,09,1, 11.9,1,1, -0.492, 10592.117, 316.879, 52717.883 24/11/22,17:54:44,07,09,1, 11.9,1,1, -0.492, 10592.168, 316.923, 52717.922 24/11/22,17:54:44,08,09,1, 11.9,1,1, -0.492, 10592.160, 316.948, 52717.921 24/11/22,17:54:44,09,09,1, 11.9,1,1, -0.492, 10592.142, 316.889, 52717.891 24/11/22,17:54:44,10,09,1, 11.9,1,1, -0.492, 10592.150, 316.880, 52717.885 24/11/22,17:54:44,11,09,1, 11.9,1,1, -0.492, 10592.106, 316.818, 52717.860 24/11/22,17:54:44,12,09,1, 11.9,1,1, -0.492, 10592.146, 316.836, 52717.857 24/11/22,17:54:44,13,09,1, 11.9,1,1, -0.492, 10592.153, 316.883, 52717.918 24/11/22,17:54:44,14,09,1, 11.9,1,1, -0.492, 10592.198, 316.948, 52718.091 24/11/22,17:54:44,15,09,1, 11.9,1,1, -0.492, 10592.181, 316.929, 52717.880 24/11/22,17:54:44,16,09,1, 11.9,1,1, -0.492, 10592.170, 316.919, 52717.901 24/11/22,17:54:44,17,09,1, 11.9,1,1, -0.492, 10592.173, 316.882, 52717.922 24/11/22,17:54:44,18,09,1, 11.9,1,1, -0.492, 10592.169, 316.841, 52717.881 24/11/22,17:54:44,19,09,1, 11.9,1,1, -0.492, 10592.169, 316.858, 52717.870 24/11/22,17:54:45,00,09,1, 11.9,1,1, -0.496, 10592.165, 316.858, 52717.870 24/11/22,17:54:45,01,09,1, 11.9,1,1, -0.496, 10592.197, 316.932, 52717.942 24/11/22,17:54:45,02,09,1, 11.9,1,1, -0.496, 10592.251, 316.958, 52717.843 24/11/22,17:54:45,03,09,1, 11.9,1,1, -0.496, 10592.224, 316.960, 52717.978 24/11/22,17:54:45,04,09,1, 11.9,1,1, -0.496, 10592.214, 316.898, 52717.998 24/11/22,17:54:45,05,09,1, 11.9,1,1, -0.496, 10592.189, 316.854, 52717.900 24/11/22,17:54:45,06,09,1, 11.9,1,1, -0.496, 10592.201, 316.878, 52717.926 24/11/22,17:54:45,07,09,1, 11.9,1,1, -0.496, 10592.219, 316.938, 52718.015 24/11/22,17:54:45,08,09,1, 11.9,1,1, -0.496, 10592.226, 316.973, 52718.051 24/11/22,17:54:45,09,09,1, 11.9,1,1, -0.496, 10592.226, 316.993, 52718.024 24/11/22,17:54:45,10,09,1, 11.9,1,1, -0.496, 10592.241, 316.949, 52718.026 24/11/22,17:54:45,11,09,1, 11.9,1,1, -0.496, 10592.202, 316.937, 52717.925 24/11/22,17:54:45,12,09,1, 11.9,1,1, -0.496, 10592.193, 316.887, 52717.932 24/11/22,17:54:45,13,09,1, 11.9,1,1, -0.496, 10592.237, 316.894, 52717.976 24/11/22,17:54:45,14,09,1, 11.9,1,1, -0.496, 10592.245, 316.947, 52717.998 24/11/22,17:54:45,15,09,1, 11.9,1,1, -0.496, 10592.255, 317.003, 52718.008 24/11/22,17:54:45,16,09,1, 11.9,1,1, -0.496, 10592.247, 317.011, 52718.012 24/11/22,17:54:45,17,09,1, 11.9,1,1, -0.496, 10592.239, 316.979, 52717.987 24/11/22,17:54:45,18,09,1, 11.9,1,1, -0.496, 10592.232, 316.926, 52717.971 24/11/22,17:54:45,19,09,1, 11.9,1,1, -0.496, 10592.236, 316.903, 52717.964 24/11/22,17:54:46,00,09,1, 11.9,1,1, -0.493, 10592.232, 316.903, 52717.964 24/11/22,17:54:46,01,09,1, 11.9,1,1, -0.493, 10592.268, 316.965, 52718.055 24/11/22,17:54:46,02,09,1, 11.9,1,1, -0.493, 10592.273, 317.003, 52718.036 24/11/22,17:54:46,03,09,1, 11.9,1,1, -0.493, 10592.287, 317.023, 52718.095 24/11/22,17:54:46,04,09,1, 11.9,1,1, -0.493, 10592.289, 316.984, 52718.045 24/11/22,17:54:46,05,09,1, 11.9,1,1, -0.493, 10592.276, 316.957, 52718.036 24/11/22,17:54:46,06,09,1, 11.9,1,1, -0.493, 10592.270, 316.930, 52718.008 24/11/22,17:54:46,07,09,1, 11.9,1,1, -0.493, 10592.252, 316.955, 52718.020 24/11/22,17:54:46,08,09,1, 11.9,1,1, -0.493, 10592.289, 316.971, 52718.104 24/11/22,17:54:46,09,09,1, 11.9,1,1, -0.493, 10592.296, 317.041, 52718.103 24/11/22,17:54:46,10,09,1, 11.9,1,1, -0.493, 10592.285, 317.024, 52718.120 24/11/22,17:54:46,11,09,1, 11.9,1,1, -0.493, 10592.288, 317.001, 52718.081 24/11/22,17:54:46,12,09,1, 11.9,1,1, -0.493, 10592.262, 316.978, 52718.049 24/11/22,17:54:46,13,09,1, 11.9,1,1, -0.493, 10592.286, 316.961, 52718.022 24/11/22,17:54:46,14,09,1, 11.9,1,1, -0.493, 10592.292, 316.971, 52718.044 24/11/22,17:54:46,15,09,1, 11.9,1,1, -0.493, 10592.312, 317.036, 52718.085 24/11/22,17:54:46,16,09,1, 11.9,1,1, -0.493, 10592.330, 317.040, 52718.112 24/11/22,17:54:46,17,09,1, 11.9,1,1, -0.493, 10592.328, 317.066, 52718.118 24/11/22,17:54:46,18,09,1, 11.9,1,1, -0.493, 10592.310, 317.033, 52718.124 24/11/22,17:54:46,19,09,1, 11.9,1,1, -0.493, 10592.305, 316.991, 52718.097 24/11/22,17:54:47,00,08,1, 11.9,1,1, -0.490, 10592.299, 316.991, 52718.097 24/11/22,17:54:47,01,08,1, 11.9,1,1, -0.490, 10592.330, 317.009, 52718.033 24/11/22,17:54:47,02,08,1, 11.9,1,1, -0.490, 10592.328, 317.063, 52718.140 24/11/22,17:54:47,03,08,1, 11.9,1,1, -0.490, 10592.365, 317.067, 52718.182 24/11/22,17:54:47,04,08,1, 11.9,1,1, -0.490, 10592.330, 317.099, 52718.142 24/11/22,17:54:47,05,08,1, 11.9,1,1, -0.490, 10592.318, 317.054, 52718.114 24/11/22,17:54:47,06,08,1, 11.9,1,1, -0.490, 10592.310, 316.991, 52718.087 24/11/22,17:54:47,07,08,1, 11.9,1,1, -0.490, 10592.291, 317.024, 52718.082 24/11/22,17:54:47,08,08,1, 11.9,1,1, -0.490, 10592.341, 317.037, 52718.117 24/11/22,17:54:47,09,08,1, 11.9,1,1, -0.490, 10592.352, 317.080, 52718.156 24/11/22,17:54:47,10,08,1, 11.9,1,1, -0.490, 10592.347, 317.091, 52718.176 24/11/22,17:54:47,11,08,1, 11.9,1,1, -0.490, 10592.349, 317.094, 52718.207 24/11/22,17:54:47,12,08,1, 11.9,1,1, -0.490, 10592.329, 317.079, 52718.241 24/11/22,17:54:47,13,08,1, 11.9,1,1, -0.490, 10592.340, 317.038, 52718.200 24/11/22,17:54:47,14,08,1, 11.9,1,1, -0.490, 10592.323, 317.028, 52718.056 24/11/22,17:54:47,15,08,1, 11.9,1,1, -0.490, 10592.333, 317.024, 52718.066 24/11/22,17:54:47,16,08,1, 11.9,1,1, -0.490, 10592.333, 317.097, 52718.174 24/11/22,17:54:47,17,08,1, 11.9,1,1, -0.490, 10592.358, 317.137, 52718.181 24/11/22,17:54:47,18,08,1, 11.9,1,1, -0.490, 10592.352, 317.144, 52718.213 24/11/22,17:54:47,19,08,1, 11.9,1,1, -0.490, 10592.352, 317.102, 52718.186 24/11/22,17:54:48,00,08,1, 11.9,1,1, -0.496, 10592.349, 317.102, 52718.186 24/11/22,17:54:48,01,08,1, 11.9,1,1, -0.496, 10592.299, 317.027, 52718.111 24/11/22,17:54:48,02,08,1, 11.9,1,1, -0.496, 10592.327, 317.066, 52718.127 24/11/22,17:54:48,03,08,1, 11.9,1,1, -0.496, 10592.364, 317.096, 52718.138 24/11/22,17:54:48,04,08,1, 11.9,1,1, -0.496, 10592.362, 317.156, 52718.241 24/11/22,17:54:48,05,08,1, 11.9,1,1, -0.496, 10592.358, 317.149, 52718.168 24/11/22,17:54:48,06,08,1, 11.9,1,1, -0.496, 10592.382, 317.100, 52718.277 24/11/22,17:54:48,07,08,1, 11.9,1,1, -0.496, 10592.377, 317.074, 52718.194 24/11/22,17:54:48,08,08,1, 11.9,1,1, -0.496, 10592.358, 317.063, 52718.179 24/11/22,17:54:48,09,08,1, 11.9,1,1, -0.496, 10592.367, 317.065, 52718.176 24/11/22,17:54:48,10,08,1, 11.9,1,1, -0.496, 10592.392, 317.128, 52718.221 24/11/22,17:54:48,11,08,1, 11.9,1,1, -0.496, 10592.379, 317.155, 52718.256 24/11/22,17:54:48,12,08,1, 11.9,1,1, -0.496, 10592.391, 317.185, 52718.314 24/11/22,17:54:48,13,08,1, 11.9,1,1, -0.496, 10592.378, 317.128, 52718.260 24/11/22,17:54:48,14,08,1, 11.9,1,1, -0.496, 10592.361, 317.111, 52718.204 24/11/22,17:54:48,15,08,1, 11.9,1,1, -0.496, 10592.346, 317.054, 52718.205 24/11/22,17:54:48,16,08,1, 11.9,1,1, -0.496, 10592.378, 317.108, 52718.211 24/11/22,17:54:48,17,08,1, 11.9,1,1, -0.496, 10592.379, 317.148, 52718.261 24/11/22,17:54:48,18,08,1, 11.9,1,1, -0.496, 10592.414, 317.182, 52718.301 24/11/22,17:54:48,19,08,1, 11.9,1,1, -0.496, 10592.402, 317.190, 52718.297 24/11/22,17:54:49,00,09,1, 12.0,1,1, -0.490, 10592.399, 317.190, 52718.297 24/11/22,17:54:49,01,09,1, 12.0,1,1, -0.490, 10592.399, 317.118, 52718.261 24/11/22,17:54:49,02,09,1, 12.0,1,1, -0.490, 10592.379, 317.118, 52718.213 24/11/22,17:54:49,03,09,1, 12.0,1,1, -0.490, 10592.382, 317.142, 52718.268 24/11/22,17:54:49,04,09,1, 12.0,1,1, -0.490, 10592.391, 317.173, 52718.254 24/11/22,17:54:49,05,09,1, 12.0,1,1, -0.490, 10592.405, 317.201, 52718.305 24/11/22,17:54:49,06,09,1, 12.0,1,1, -0.490, 10592.393, 317.202, 52718.296 24/11/22,17:54:49,07,09,1, 12.0,1,1, -0.490, 10592.397, 317.186, 52718.301 24/11/22,17:54:49,08,09,1, 12.0,1,1, -0.490, 10592.392, 317.139, 52718.278 24/11/22,17:54:49,09,09,1, 12.0,1,1, -0.490, 10592.404, 317.099, 52718.241 24/11/22,17:54:49,10,09,1, 12.0,1,1, -0.490, 10592.376, 317.102, 52718.242 24/11/22,17:54:49,11,09,1, 12.0,1,1, -0.490, 10592.386, 317.189, 52718.267 24/11/22,17:54:49,12,09,1, 12.0,1,1, -0.490, 10592.411, 317.259, 52718.345 24/11/22,17:54:49,13,09,1, 12.0,1,1, -0.490, 10592.437, 317.240, 52718.296 24/11/22,17:54:49,14,09,1, 12.0,1,1, -0.490, 10592.416, 317.201, 52718.291 24/11/22,17:54:49,15,09,1, 12.0,1,1, -0.490, 10592.383, 317.160, 52718.314 24/11/22,17:54:49,16,09,1, 12.0,1,1, -0.490, 10592.412, 317.130, 52718.279 24/11/22,17:54:49,17,09,1, 12.0,1,1, -0.490, 10592.416, 317.188, 52718.297 24/11/22,17:54:49,18,09,1, 12.0,1,1, -0.490, 10592.433, 317.232, 52718.311 24/11/22,17:54:49,19,09,1, 12.0,1,1, -0.490, 10592.444, 317.275, 52718.404 24/11/22,17:54:50,00,09,1, 11.9,1,1, -0.491, 10592.440, 317.275, 52718.404 24/11/22,17:54:50,01,09,1, 11.9,1,1, -0.491, 10592.432, 317.207, 52718.332 24/11/22,17:54:50,02,09,1, 11.9,1,1, -0.491, 10592.447, 317.173, 52718.293 24/11/22,17:54:50,03,09,1, 11.9,1,1, -0.491, 10592.430, 317.200, 52718.253 24/11/22,17:54:50,04,09,1, 11.9,1,1, -0.491, 10592.421, 317.211, 52718.367 24/11/22,17:54:50,05,09,1, 11.9,1,1, -0.491, 10592.445, 317.255, 52718.408 24/11/22,17:54:50,06,09,1, 11.9,1,1, -0.491, 10592.430, 317.258, 52718.366 24/11/22,17:54:50,07,09,1, 11.9,1,1, -0.491, 10592.471, 317.285, 52718.369 24/11/22,17:54:50,08,09,1, 11.9,1,1, -0.491, 10592.472, 317.246, 52718.371 24/11/22,17:54:50,09,09,1, 11.9,1,1, -0.491, 10592.439, 317.205, 52718.301 24/11/22,17:54:50,10,09,1, 11.9,1,1, -0.491, 10592.433, 317.200, 52718.343 24/11/22,17:54:50,11,09,1, 11.9,1,1, -0.491, 10592.469, 317.231, 52718.344 24/11/22,17:54:50,12,09,1, 11.9,1,1, -0.491, 10592.443, 317.290, 52718.391 24/11/22,17:54:50,13,09,1, 11.9,1,1, -0.491, 10592.494, 317.334, 52718.447 24/11/22,17:54:50,14,09,1, 11.9,1,1, -0.491, 10592.487, 317.337, 52718.403 24/11/22,17:54:50,15,09,1, 11.9,1,1, -0.491, 10592.448, 317.286, 52718.357 24/11/22,17:54:50,16,09,1, 11.9,1,1, -0.491, 10592.461, 317.259, 52718.400 24/11/22,17:54:50,17,09,1, 11.9,1,1, -0.491, 10592.441, 317.231, 52718.392 24/11/22,17:54:50,18,09,1, 11.9,1,1, -0.491, 10592.480, 317.285, 52718.349 24/11/22,17:54:50,19,09,1, 11.9,1,1, -0.491, 10592.472, 317.348, 52718.417 24/11/22,17:54:51,00,08,1, 11.9,1,1, -0.484, 10592.465, 317.348, 52718.417 24/11/22,17:54:51,01,08,1, 11.9,1,1, -0.484, 10592.493, 317.372, 52718.476 24/11/22,17:54:51,02,08,1, 11.9,1,1, -0.484, 10592.512, 317.320, 52718.332 24/11/22,17:54:51,03,08,1, 11.9,1,1, -0.484, 10592.455, 317.277, 52718.400 24/11/22,17:54:51,04,08,1, 11.9,1,1, -0.484, 10592.469, 317.288, 52718.387 24/11/22,17:54:51,05,08,1, 11.9,1,1, -0.484, 10592.487, 317.311, 52718.398 24/11/22,17:54:51,06,08,1, 11.9,1,1, -0.484, 10592.479, 317.370, 52718.426 24/11/22,17:54:51,07,08,1, 11.9,1,1, -0.484, 10592.521, 317.404, 52718.464 24/11/22,17:54:51,08,08,1, 11.9,1,1, -0.484, 10592.519, 317.374, 52718.477 24/11/22,17:54:51,09,08,1, 11.9,1,1, -0.484, 10592.477, 317.352, 52718.442 24/11/22,17:54:51,10,08,1, 11.9,1,1, -0.484, 10592.468, 317.299, 52718.426 24/11/22,17:54:51,11,08,1, 11.9,1,1, -0.484, 10592.491, 317.334, 52718.461 24/11/22,17:54:51,12,08,1, 11.9,1,1, -0.484, 10592.513, 317.364, 52718.481 24/11/22,17:54:51,13,08,1, 11.9,1,1, -0.484, 10592.523, 317.403, 52718.496 24/11/22,17:54:51,14,08,1, 11.9,1,1, -0.484, 10592.538, 317.436, 52718.528 24/11/22,17:54:51,15,08,1, 11.9,1,1, -0.484, 10592.527, 317.416, 52718.493 24/11/22,17:54:51,16,08,1, 11.9,1,1, -0.484, 10592.504, 317.363, 52718.411 24/11/22,17:54:51,17,08,1, 11.9,1,1, -0.484, 10592.513, 317.353, 52718.428 24/11/22,17:54:51,18,08,1, 11.9,1,1, -0.484, 10592.503, 317.364, 52718.430 24/11/22,17:54:51,19,08,1, 11.9,1,1, -0.484, 10592.517, 317.388, 52718.443 24/11/22,17:54:52,00,08,1, 11.9,1,1, -0.492, 10592.515, 317.388, 52718.443 24/11/22,17:54:52,01,08,1, 11.9,1,1, -0.492, 10592.538, 317.452, 52718.498 24/11/22,17:54:52,02,08,1, 11.9,1,1, -0.492, 10592.545, 317.447, 52718.490 24/11/22,17:54:52,03,08,1, 11.9,1,1, -0.492, 10592.512, 317.420, 52718.508 24/11/22,17:54:52,04,08,1, 11.9,1,1, -0.492, 10592.499, 317.379, 52718.460 24/11/22,17:54:52,05,08,1, 11.9,1,1, -0.492, 10592.493, 317.358, 52718.509 24/11/22,17:54:52,06,08,1, 11.9,1,1, -0.492, 10592.525, 317.424, 52718.446 24/11/22,17:54:52,07,08,1, 11.9,1,1, -0.492, 10592.522, 317.468, 52718.520 24/11/22,17:54:52,08,08,1, 11.9,1,1, -0.492, 10592.511, 317.512, 52718.640 24/11/22,17:54:52,09,08,1, 11.9,1,1, -0.492, 10592.525, 317.463, 52718.589 24/11/22,17:54:52,10,08,1, 11.9,1,1, -0.492, 10592.487, 317.431, 52718.489 24/11/22,17:54:52,11,08,1, 11.9,1,1, -0.492, 10592.503, 317.382, 52718.487 24/11/22,17:54:52,12,08,1, 11.9,1,1, -0.492, 10592.491, 317.422, 52718.536 24/11/22,17:54:52,13,08,1, 11.9,1,1, -0.492, 10592.502, 317.450, 52718.583 24/11/22,17:54:52,14,08,1, 11.9,1,1, -0.492, 10592.547, 317.509, 52718.571 24/11/22,17:54:52,15,08,1, 11.9,1,1, -0.492, 10592.544, 317.506, 52718.558 24/11/22,17:54:52,16,08,1, 11.9,1,1, -0.492, 10592.509, 317.485, 52718.573 24/11/22,17:54:52,17,08,1, 11.9,1,1, -0.492, 10592.499, 317.443, 52718.539 24/11/22,17:54:52,18,08,1, 11.9,1,1, -0.492, 10592.512, 317.417, 52718.510 24/11/22,17:54:52,19,08,1, 11.9,1,1, -0.492, 10592.504, 317.429, 52718.495 24/11/22,17:54:53,00,08,1, 11.9,1,1, -0.488, 10592.499, 317.429, 52718.495 24/11/22,17:54:53,01,08,1, 11.9,1,1, -0.488, 10592.535, 317.521, 52718.591 24/11/22,17:54:53,02,08,1, 11.9,1,1, -0.488, 10592.537, 317.539, 52718.649 24/11/22,17:54:53,03,08,1, 11.9,1,1, -0.488, 10592.546, 317.494, 52718.542 24/11/22,17:54:53,04,08,1, 11.9,1,1, -0.488, 10592.515, 317.447, 52718.524 24/11/22,17:54:53,05,08,1, 11.9,1,1, -0.488, 10592.516, 317.434, 52718.516 24/11/22,17:54:53,06,08,1, 11.9,1,1, -0.488, 10592.537, 317.472, 52718.569 24/11/22,17:54:53,07,08,1, 11.9,1,1, -0.488, 10592.527, 317.520, 52718.586 24/11/22,17:54:53,08,08,1, 11.9,1,1, -0.488, 10592.525, 317.552, 52718.610 24/11/22,17:54:53,09,08,1, 11.9,1,1, -0.488, 10592.538, 317.569, 52718.720 24/11/22,17:54:53,10,08,1, 11.9,1,1, -0.488, 10592.487, 317.540, 52718.655 24/11/22,17:54:53,11,08,1, 11.9,1,1, -0.488, 10592.524, 317.471, 52718.618 24/11/22,17:54:53,12,08,1, 11.9,1,1, -0.488, 10592.492, 317.499, 52718.609 24/11/22,17:54:53,13,08,1, 11.9,1,1, -0.488, 10592.539, 317.524, 52718.615 24/11/22,17:54:53,14,08,1, 11.9,1,1, -0.488, 10592.509, 317.564, 52718.673 24/11/22,17:54:53,15,08,1, 11.9,1,1, -0.488, 10592.543, 317.584, 52718.663 24/11/22,17:54:53,16,08,1, 11.9,1,1, -0.488, 10592.538, 317.597, 52718.697 24/11/22,17:54:53,17,08,1, 11.9,1,1, -0.488, 10592.532, 317.552, 52718.653 24/11/22,17:54:53,18,08,1, 11.9,1,1, -0.488, 10592.514, 317.496, 52718.606 24/11/22,17:54:53,19,08,1, 11.9,1,1, -0.488, 10592.493, 317.518, 52718.603 24/11/22,17:54:54,00,07,1, 11.8,1,1, -0.488, 10592.490, 317.518, 52718.603 24/11/22,17:54:54,01,07,1, 11.8,1,1, -0.488, 10592.514, 317.578, 52718.714 24/11/22,17:54:54,02,07,1, 11.8,1,1, -0.488, 10592.546, 317.632, 52718.753 24/11/22,17:54:54,03,07,1, 11.8,1,1, -0.488, 10592.538, 317.636, 52718.747 24/11/22,17:54:54,04,07,1, 11.8,1,1, -0.488, 10592.508, 317.566, 52718.685 24/11/22,17:54:54,05,07,1, 11.8,1,1, -0.488, 10592.500, 317.519, 52718.642 24/11/22,17:54:54,06,07,1, 11.8,1,1, -0.488, 10592.504, 317.532, 52718.653 24/11/22,17:54:54,07,07,1, 11.8,1,1, -0.488, 10592.518, 317.583, 52718.675 24/11/22,17:54:54,08,07,1, 11.8,1,1, -0.488, 10592.549, 317.638, 52718.704 24/11/22,17:54:54,09,07,1, 11.8,1,1, -0.488, 10592.567, 317.635, 52718.723 24/11/22,17:54:54,10,07,1, 11.8,1,1, -0.488, 10592.554, 317.631, 52718.726 24/11/22,17:54:54,11,07,1, 11.8,1,1, -0.488, 10592.520, 317.605, 52718.707 24/11/22,17:54:54,12,07,1, 11.8,1,1, -0.488, 10592.514, 317.570, 52718.726 24/11/22,17:54:54,13,07,1, 11.8,1,1, -0.488, 10592.487, 317.564, 52718.666 24/11/22,17:54:54,14,07,1, 11.8,1,1, -0.488, 10592.521, 317.627, 52718.685 24/11/22,17:54:54,15,07,1, 11.8,1,1, -0.488, 10592.541, 317.659, 52718.754 24/11/22,17:54:54,16,07,1, 11.8,1,1, -0.488, 10592.549, 317.671, 52718.757 24/11/22,17:54:54,17,07,1, 11.8,1,1, -0.488, 10592.524, 317.689, 52718.797 24/11/22,17:54:54,18,07,1, 11.8,1,1, -0.488, 10592.519, 317.654, 52718.758 24/11/22,17:54:54,19,07,1, 11.8,1,1, -0.488, 10592.536, 317.627, 52718.767 24/11/22,17:54:55,00,07,1, 12.0,1,1, -0.486, 10592.532, 317.627, 52718.767 24/11/22,17:54:55,01,07,1, 12.0,1,1, -0.486, 10592.521, 317.643, 52718.774 24/11/22,17:54:55,02,07,1, 12.0,1,1, -0.486, 10592.532, 317.699, 52718.764 24/11/22,17:54:55,03,07,1, 12.0,1,1, -0.486, 10592.565, 317.699, 52718.771 24/11/22,17:54:55,04,07,1, 12.0,1,1, -0.486, 10592.543, 317.701, 52718.766 24/11/22,17:54:55,05,07,1, 12.0,1,1, -0.486, 10592.553, 317.678, 52718.791 24/11/22,17:54:55,06,07,1, 12.0,1,1, -0.486, 10592.515, 317.616, 52718.741 24/11/22,17:54:55,07,07,1, 12.0,1,1, -0.486, 10592.531, 317.647, 52718.799 24/11/22,17:54:55,08,07,1, 12.0,1,1, -0.486, 10592.552, 317.690, 52718.769 24/11/22,17:54:55,09,07,1, 12.0,1,1, -0.486, 10592.564, 317.739, 52718.888 24/11/22,17:54:55,10,07,1, 12.0,1,1, -0.486, 10592.541, 317.737, 52718.800 24/11/22,17:54:55,11,07,1, 12.0,1,1, -0.486, 10592.562, 317.736, 52718.827 24/11/22,17:54:55,12,07,1, 12.0,1,1, -0.486, 10592.557, 317.679, 52718.810 24/11/22,17:54:55,13,07,1, 12.0,1,1, -0.486, 10592.543, 317.652, 52718.797 24/11/22,17:54:55,14,07,1, 12.0,1,1, -0.486, 10592.537, 317.652, 52718.755 24/11/22,17:54:55,15,07,1, 12.0,1,1, -0.486, 10592.547, 317.708, 52718.789 24/11/22,17:54:55,16,07,1, 12.0,1,1, -0.486, 10592.549, 317.752, 52718.861 24/11/22,17:54:55,17,07,1, 12.0,1,1, -0.486, 10592.578, 317.784, 52718.802 24/11/22,17:54:55,18,07,1, 12.0,1,1, -0.486, 10592.549, 317.769, 52718.804 24/11/22,17:54:55,19,07,1, 12.0,1,1, -0.486, 10592.518, 317.720, 52718.780 24/11/22,17:54:56,00,07,1, 11.9,1,1, -0.489, 10592.515, 317.720, 52718.780 24/11/22,17:54:56,01,07,1, 11.9,1,1, -0.489, 10592.542, 317.700, 52718.811 24/11/22,17:54:56,02,07,1, 11.9,1,1, -0.489, 10592.564, 317.766, 52718.909 24/11/22,17:54:56,03,07,1, 11.9,1,1, -0.489, 10592.568, 317.825, 52718.944 24/11/22,17:54:56,04,07,1, 11.9,1,1, -0.489, 10592.564, 317.813, 52718.919 24/11/22,17:54:56,05,07,1, 11.9,1,1, -0.489, 10592.589, 317.758, 52718.911 24/11/22,17:54:56,06,07,1, 11.9,1,1, -0.489, 10592.526, 317.718, 52718.831 24/11/22,17:54:56,07,07,1, 11.9,1,1, -0.489, 10592.557, 317.725, 52718.825 24/11/22,17:54:56,08,07,1, 11.9,1,1, -0.489, 10592.516, 317.736, 52718.807 24/11/22,17:54:56,09,07,1, 11.9,1,1, -0.489, 10592.557, 317.789, 52718.907 24/11/22,17:54:56,10,07,1, 11.9,1,1, -0.489, 10592.576, 317.817, 52718.979 24/11/22,17:54:56,11,07,1, 11.9,1,1, -0.489, 10592.578, 317.804, 52718.887 24/11/22,17:54:56,12,07,1, 11.9,1,1, -0.489, 10592.547, 317.782, 52718.874 24/11/22,17:54:56,13,07,1, 11.9,1,1, -0.489, 10592.555, 317.738, 52718.851 24/11/22,17:54:56,14,07,1, 11.9,1,1, -0.489, 10592.549, 317.735, 52718.894 24/11/22,17:54:56,15,07,1, 11.9,1,1, -0.489, 10592.559, 317.747, 52718.848 24/11/22,17:54:56,16,07,1, 11.9,1,1, -0.489, 10592.539, 317.816, 52718.947 24/11/22,17:54:56,17,07,1, 11.9,1,1, -0.489, 10592.569, 317.855, 52718.905 24/11/22,17:54:56,18,07,1, 11.9,1,1, -0.489, 10592.590, 317.835, 52718.959 24/11/22,17:54:56,19,07,1, 11.9,1,1, -0.489, 10592.554, 317.796, 52718.890 24/11/22,17:54:57,00,07,1, 11.9,1,1, -0.490, 10592.549, 317.796, 52718.890 24/11/22,17:54:57,01,07,1, 11.9,1,1, -0.490, 10592.550, 317.754, 52718.849 24/11/22,17:54:57,02,07,1, 11.9,1,1, -0.490, 10592.571, 317.868, 52719.118 24/11/22,17:54:57,03,07,1, 11.9,1,1, -0.490, 10592.591, 317.892, 52719.166 24/11/22,17:54:57,04,07,1, 11.9,1,1, -0.490, 10592.581, 317.872, 52719.199 24/11/22,17:54:57,05,07,1, 11.9,1,1, -0.490, 10592.595, 317.888, 52719.115 24/11/22,17:54:57,06,07,1, 11.9,1,1, -0.490, 10592.557, 317.891, 52719.155 24/11/22,17:54:57,07,07,1, 11.9,1,1, -0.490, 10592.574, 317.900, 52719.066 24/11/22,17:54:57,08,07,1, 11.9,1,1, -0.490, 10592.564, 317.910, 52719.096 24/11/22,17:54:57,09,07,1, 11.9,1,1, -0.490, 10592.573, 317.903, 52719.089 24/11/22,17:54:57,10,07,1, 11.9,1,1, -0.490, 10592.561, 317.902, 52719.133 24/11/22,17:54:57,11,07,1, 11.9,1,1, -0.490, 10592.574, 317.921, 52719.115 24/11/22,17:54:57,12,07,1, 11.9,1,1, -0.490, 10592.566, 317.939, 52719.166 24/11/22,17:54:57,13,07,1, 11.9,1,1, -0.490, 10592.545, 317.892, 52719.157 24/11/22,17:54:57,14,07,1, 11.9,1,1, -0.490, 10592.554, 317.932, 52719.141 24/11/22,17:54:57,15,07,1, 11.9,1,1, -0.490, 10592.576, 317.929, 52719.139 24/11/22,17:54:57,16,07,1, 11.9,1,1, -0.490, 10592.533, 317.933, 52719.169 24/11/22,17:54:57,17,07,1, 11.9,1,1, -0.490, 10592.557, 317.955, 52719.156 24/11/22,17:54:57,18,07,1, 11.9,1,1, -0.490, 10592.568, 317.934, 52719.171 24/11/22,17:54:57,19,07,1, 11.9,1,1, -0.490, 10592.568, 317.927, 52719.133 24/11/22,17:54:58,00,07,1, 11.9,1,1, -0.490, 10592.566, 317.927, 52719.133 24/11/22,17:54:58,01,07,1, 11.9,1,1, -0.490, 10592.570, 317.970, 52719.139 24/11/22,17:54:58,02,07,1, 11.9,1,1, -0.490, 10592.569, 317.957, 52719.159 24/11/22,17:54:58,03,07,1, 11.9,1,1, -0.490, 10592.542, 317.975, 52719.188 24/11/22,17:54:58,04,07,1, 11.9,1,1, -0.490, 10592.556, 317.960, 52719.201 24/11/22,17:54:58,05,07,1, 11.9,1,1, -0.490, 10592.554, 317.983, 52719.159 24/11/22,17:54:58,06,07,1, 11.9,1,1, -0.490, 10592.576, 317.983, 52719.157 24/11/22,17:54:58,07,07,1, 11.9,1,1, -0.490, 10592.561, 318.005, 52719.259 24/11/22,17:54:58,08,07,1, 11.9,1,1, -0.490, 10592.546, 317.993, 52719.240 24/11/22,17:54:58,09,07,1, 11.9,1,1, -0.490, 10592.532, 317.994, 52719.259 24/11/22,17:54:58,10,07,1, 11.9,1,1, -0.490, 10592.566, 318.005, 52719.176 24/11/22,17:54:58,11,07,1, 11.9,1,1, -0.490, 10592.568, 318.015, 52719.262 24/11/22,17:54:58,12,07,1, 11.9,1,1, -0.490, 10592.560, 318.011, 52719.183 24/11/22,17:54:58,13,07,1, 11.9,1,1, -0.490, 10592.556, 318.009, 52719.198 24/11/22,17:54:58,14,07,1, 11.9,1,1, -0.490, 10592.571, 318.014, 52719.245 24/11/22,17:54:58,15,07,1, 11.9,1,1, -0.490, 10592.555, 318.020, 52719.184 24/11/22,17:54:58,16,07,1, 11.9,1,1, -0.490, 10592.563, 318.019, 52719.251 24/11/22,17:54:58,17,07,1, 11.9,1,1, -0.490, 10592.564, 318.050, 52719.263 24/11/22,17:54:58,18,07,1, 11.9,1,1, -0.490, 10592.590, 318.041, 52719.258 24/11/22,17:54:58,19,07,1, 11.9,1,1, -0.490, 10592.528, 318.072, 52719.297 24/11/22,17:54:59,00,07,1, 11.9,1,1, -0.488, 10592.524, 318.072, 52719.297 24/11/22,17:54:59,01,07,1, 11.9,1,1, -0.488, 10592.568, 318.036, 52719.293 24/11/22,17:54:59,02,07,1, 11.9,1,1, -0.488, 10592.566, 318.089, 52719.274 24/11/22,17:54:59,03,07,1, 11.9,1,1, -0.488, 10592.562, 318.070, 52719.262 24/11/22,17:54:59,04,07,1, 11.9,1,1, -0.488, 10592.548, 318.074, 52719.291 24/11/22,17:54:59,05,07,1, 11.9,1,1, -0.488, 10592.550, 318.067, 52719.253 24/11/22,17:54:59,06,07,1, 11.9,1,1, -0.488, 10592.580, 318.086, 52719.292 24/11/22,17:54:59,07,07,1, 11.9,1,1, -0.488, 10592.586, 318.082, 52719.237 24/11/22,17:54:59,08,07,1, 11.9,1,1, -0.488, 10592.554, 318.087, 52719.313 24/11/22,17:54:59,09,07,1, 11.9,1,1, -0.488, 10592.576, 318.115, 52719.341 24/11/22,17:54:59,10,07,1, 11.9,1,1, -0.488, 10592.567, 318.109, 52719.355 24/11/22,17:54:59,11,07,1, 11.9,1,1, -0.488, 10592.556, 318.114, 52719.331 24/11/22,17:54:59,12,07,1, 11.9,1,1, -0.488, 10592.591, 318.101, 52719.308 24/11/22,17:54:59,13,07,1, 11.9,1,1, -0.488, 10592.579, 318.134, 52719.300 24/11/22,17:54:59,14,07,1, 11.9,1,1, -0.488, 10592.564, 318.123, 52719.270 24/11/22,17:54:59,15,07,1, 11.9,1,1, -0.488, 10592.579, 318.118, 52719.246 24/11/22,17:54:59,16,07,1, 11.9,1,1, -0.488, 10592.595, 318.156, 52719.297 24/11/22,17:54:59,17,07,1, 11.9,1,1, -0.488, 10592.585, 318.139, 52719.333 24/11/22,17:54:59,18,07,1, 11.9,1,1, -0.488, 10592.586, 318.152, 52719.292 24/11/22,17:54:59,19,07,1, 11.9,1,1, -0.488, 10592.568, 318.161, 52719.349 24/11/22,17:55:00,00,07,1, 11.9,1,1, -0.493, 10592.566, 318.161, 52719.349 24/11/22,17:55:00,01,07,1, 11.9,1,1, -0.493, 10592.572, 318.164, 52719.303 24/11/22,17:55:00,02,07,1, 11.9,1,1, -0.493, 10592.556, 318.114, 52719.085 24/11/22,17:55:00,03,07,1, 11.9,1,1, -0.493, 10592.541, 318.078, 52718.979 24/11/22,17:55:00,04,07,1, 11.9,1,1, -0.493, 10592.520, 318.098, 52719.096 24/11/22,17:55:00,05,07,1, 11.9,1,1, -0.493, 10592.568, 318.125, 52719.180 24/11/22,17:55:00,06,07,1, 11.9,1,1, -0.493, 10592.545, 318.157, 52719.146 24/11/22,17:55:00,07,07,1, 11.9,1,1, -0.493, 10592.580, 318.158, 52719.253 24/11/22,17:55:00,08,07,1, 11.9,1,1, -0.493, 10592.571, 318.140, 52719.211 24/11/22,17:55:00,09,07,1, 11.9,1,1, -0.493, 10592.542, 318.080, 52719.151 24/11/22,17:55:00,10,07,1, 11.9,1,1, -0.493, 10592.548, 318.112, 52719.200 24/11/22,17:55:00,11,07,1, 11.9,1,1, -0.493, 10592.557, 318.153, 52719.197 24/11/22,17:55:00,12,07,1, 11.9,1,1, -0.493, 10592.585, 318.197, 52719.262 24/11/22,17:55:00,13,07,1, 11.9,1,1, -0.493, 10592.567, 318.230, 52719.278 24/11/22,17:55:00,14,07,1, 11.9,1,1, -0.493, 10592.550, 318.225, 52719.258 24/11/22,17:55:00,15,07,1, 11.9,1,1, -0.493, 10592.545, 318.176, 52719.252 24/11/22,17:55:00,16,07,1, 11.9,1,1, -0.493, 10592.548, 318.150, 52719.223 24/11/22,17:55:00,17,07,1, 11.9,1,1, -0.493, 10592.539, 318.136, 52719.157 24/11/22,17:55:00,18,07,1, 11.9,1,1, -0.493, 10592.575, 318.192, 52719.269 24/11/22,17:55:00,19,07,1, 11.9,1,1, -0.493, 10592.568, 318.255, 52719.235 24/11/22,17:55:01,00,08,1, 11.9,1,1, -0.490, 10592.566, 318.255, 52719.235 24/11/22,17:55:01,01,08,1, 11.9,1,1, -0.490, 10592.572, 318.216, 52719.190 24/11/22,17:55:01,02,08,1, 11.9,1,1, -0.490, 10592.533, 318.158, 52719.146 24/11/22,17:55:01,03,08,1, 11.9,1,1, -0.490, 10592.541, 318.153, 52719.213 24/11/22,17:55:01,04,08,1, 11.9,1,1, -0.490, 10592.561, 318.188, 52719.254 24/11/22,17:55:01,05,08,1, 11.9,1,1, -0.490, 10592.587, 318.244, 52719.231 24/11/22,17:55:01,06,08,1, 11.9,1,1, -0.490, 10592.557, 318.322, 52719.291 24/11/22,17:55:01,07,08,1, 11.9,1,1, -0.490, 10592.555, 318.277, 52719.280 24/11/22,17:55:01,08,08,1, 11.9,1,1, -0.490, 10592.546, 318.248, 52719.265 24/11/22,17:55:01,09,08,1, 11.9,1,1, -0.490, 10592.544, 318.194, 52719.189 24/11/22,17:55:01,10,08,1, 11.9,1,1, -0.490, 10592.544, 318.220, 52719.215 24/11/22,17:55:01,11,08,1, 11.9,1,1, -0.490, 10592.578, 318.288, 52719.305 24/11/22,17:55:01,12,08,1, 11.9,1,1, -0.490, 10592.595, 318.331, 52719.264 24/11/22,17:55:01,13,08,1, 11.9,1,1, -0.490, 10592.562, 318.321, 52719.322 24/11/22,17:55:01,14,08,1, 11.9,1,1, -0.490, 10592.561, 318.300, 52719.381 24/11/22,17:55:01,15,08,1, 11.9,1,1, -0.490, 10592.558, 318.260, 52719.314 24/11/22,17:55:01,16,08,1, 11.9,1,1, -0.490, 10592.559, 318.268, 52719.310 24/11/22,17:55:01,17,08,1, 11.9,1,1, -0.490, 10592.561, 318.295, 52719.271 24/11/22,17:55:01,18,08,1, 11.9,1,1, -0.490, 10592.591, 318.352, 52719.341 24/11/22,17:55:01,19,08,1, 11.9,1,1, -0.490, 10592.582, 318.365, 52719.440 24/11/22,17:55:02,00,07,1, 11.9,1,1, -0.492, 10592.582, 318.365, 52719.440 24/11/22,17:55:02,01,07,1, 11.9,1,1, -0.492, 10592.561, 318.291, 52719.289 24/11/22,17:55:02,02,07,1, 11.9,1,1, -0.492, 10592.565, 318.302, 52719.291 24/11/22,17:55:02,03,07,1, 11.9,1,1, -0.492, 10592.540, 318.293, 52719.341 24/11/22,17:55:02,04,07,1, 11.9,1,1, -0.492, 10592.575, 318.369, 52719.364 24/11/22,17:55:02,05,07,1, 11.9,1,1, -0.492, 10592.587, 318.372, 52719.418 24/11/22,17:55:02,06,07,1, 11.9,1,1, -0.492, 10592.577, 318.382, 52719.357 24/11/22,17:55:02,07,07,1, 11.9,1,1, -0.492, 10592.559, 318.388, 52719.332 24/11/22,17:55:02,08,07,1, 11.9,1,1, -0.492, 10592.527, 318.309, 52719.386 24/11/22,17:55:02,09,07,1, 11.9,1,1, -0.492, 10592.528, 318.332, 52719.370 24/11/22,17:55:02,10,07,1, 11.9,1,1, -0.492, 10592.547, 318.359, 52719.345 24/11/22,17:55:02,11,07,1, 11.9,1,1, -0.492, 10592.572, 318.410, 52719.418 24/11/22,17:55:02,12,07,1, 11.9,1,1, -0.492, 10592.592, 318.457, 52719.459 24/11/22,17:55:02,13,07,1, 11.9,1,1, -0.492, 10592.576, 318.441, 52719.396 24/11/22,17:55:02,14,07,1, 11.9,1,1, -0.492, 10592.567, 318.360, 52719.348 24/11/22,17:55:02,15,07,1, 11.9,1,1, -0.492, 10592.547, 318.332, 52719.319 24/11/22,17:55:02,16,07,1, 11.9,1,1, -0.492, 10592.551, 318.386, 52719.358 24/11/22,17:55:02,17,07,1, 11.9,1,1, -0.492, 10592.567, 318.470, 52719.465 24/11/22,17:55:02,18,07,1, 11.9,1,1, -0.492, 10592.586, 318.495, 52719.446 24/11/22,17:55:02,19,07,1, 11.9,1,1, -0.492, 10592.571, 318.441, 52719.410 24/11/22,17:55:03,00,07,1, 12.0,1,1, -0.490, 10592.566, 318.441, 52719.410 24/11/22,17:55:03,01,07,1, 12.0,1,1, -0.490, 10592.553, 318.380, 52719.399 24/11/22,17:55:03,02,07,1, 12.0,1,1, -0.490, 10592.558, 318.397, 52719.350 24/11/22,17:55:03,03,07,1, 12.0,1,1, -0.490, 10592.567, 318.445, 52719.398 24/11/22,17:55:03,04,07,1, 12.0,1,1, -0.490, 10592.588, 318.492, 52719.426 24/11/22,17:55:03,05,07,1, 12.0,1,1, -0.490, 10592.573, 318.530, 52719.426 24/11/22,17:55:03,06,07,1, 12.0,1,1, -0.490, 10592.586, 318.459, 52719.422 24/11/22,17:55:03,07,07,1, 12.0,1,1, -0.490, 10592.547, 318.418, 52719.384 24/11/22,17:55:03,08,07,1, 12.0,1,1, -0.490, 10592.525, 318.414, 52719.388 24/11/22,17:55:03,09,07,1, 12.0,1,1, -0.490, 10592.561, 318.443, 52719.459 24/11/22,17:55:03,10,07,1, 12.0,1,1, -0.490, 10592.571, 318.516, 52719.403 24/11/22,17:55:03,11,07,1, 12.0,1,1, -0.490, 10592.591, 318.530, 52719.467 24/11/22,17:55:03,12,07,1, 12.0,1,1, -0.490, 10592.580, 318.550, 52719.474 24/11/22,17:55:03,13,07,1, 12.0,1,1, -0.490, 10592.552, 318.465, 52719.459 24/11/22,17:55:03,14,07,1, 12.0,1,1, -0.490, 10592.557, 318.440, 52719.439 24/11/22,17:55:03,15,07,1, 12.0,1,1, -0.490, 10592.532, 318.458, 52719.467 24/11/22,17:55:03,16,07,1, 12.0,1,1, -0.490, 10592.553, 318.505, 52719.403 24/11/22,17:55:03,17,07,1, 12.0,1,1, -0.490, 10592.559, 318.534, 52719.493 24/11/22,17:55:03,18,07,1, 12.0,1,1, -0.490, 10592.559, 318.582, 52719.479 24/11/22,17:55:03,19,07,1, 12.0,1,1, -0.490, 10592.551, 318.528, 52719.568 24/11/22,17:55:04,00,07,1, 11.9,1,1, -0.492, 10592.549, 318.528, 52719.568 24/11/22,17:55:04,01,07,1, 11.9,1,1, -0.492, 10592.553, 318.475, 52719.474 24/11/22,17:55:04,02,07,1, 11.9,1,1, -0.492, 10592.543, 318.517, 52719.492 24/11/22,17:55:04,03,07,1, 11.9,1,1, -0.492, 10592.560, 318.548, 52719.511 24/11/22,17:55:04,04,07,1, 11.9,1,1, -0.492, 10592.583, 318.616, 52719.553 24/11/22,17:55:04,05,07,1, 11.9,1,1, -0.492, 10592.559, 318.573, 52719.547 24/11/22,17:55:04,06,07,1, 11.9,1,1, -0.492, 10592.566, 318.518, 52719.479 24/11/22,17:55:04,07,07,1, 11.9,1,1, -0.492, 10592.532, 318.514, 52719.516 24/11/22,17:55:04,08,07,1, 11.9,1,1, -0.492, 10592.552, 318.506, 52719.485 24/11/22,17:55:04,09,07,1, 11.9,1,1, -0.492, 10592.553, 318.581, 52719.568 24/11/22,17:55:04,10,07,1, 11.9,1,1, -0.492, 10592.562, 318.627, 52719.500 24/11/22,17:55:04,11,07,1, 11.9,1,1, -0.492, 10592.569, 318.603, 52719.481 24/11/22,17:55:04,12,07,1, 11.9,1,1, -0.492, 10592.549, 318.588, 52719.477 24/11/22,17:55:04,13,07,1, 11.9,1,1, -0.492, 10592.546, 318.532, 52719.524 24/11/22,17:55:04,14,07,1, 11.9,1,1, -0.492, 10592.539, 318.556, 52719.498 24/11/22,17:55:04,15,07,1, 11.9,1,1, -0.492, 10592.509, 318.572, 52719.501 24/11/22,17:55:04,16,07,1, 11.9,1,1, -0.492, 10592.547, 318.640, 52719.544 24/11/22,17:55:04,17,07,1, 11.9,1,1, -0.492, 10592.575, 318.638, 52719.464 24/11/22,17:55:04,18,07,1, 11.9,1,1, -0.492, 10592.562, 318.613, 52719.612 24/11/22,17:55:04,19,07,1, 11.9,1,1, -0.492, 10592.530, 318.559, 52719.591 24/11/22,17:55:05,00,07,1, 11.9,1,1, -0.489, 10592.524, 318.559, 52719.591 24/11/22,17:55:05,01,07,1, 11.9,1,1, -0.489, 10592.505, 318.592, 52719.605 24/11/22,17:55:05,02,07,1, 11.9,1,1, -0.489, 10592.534, 318.667, 52719.632 24/11/22,17:55:05,03,07,1, 11.9,1,1, -0.489, 10592.562, 318.675, 52719.661 24/11/22,17:55:05,04,07,1, 11.9,1,1, -0.489, 10592.547, 318.649, 52719.651 24/11/22,17:55:05,05,07,1, 11.9,1,1, -0.489, 10592.531, 318.650, 52719.594 24/11/22,17:55:05,06,07,1, 11.9,1,1, -0.489, 10592.519, 318.610, 52719.526 24/11/22,17:55:05,07,07,1, 11.9,1,1, -0.489, 10592.527, 318.615, 52719.568 24/11/22,17:55:05,08,07,1, 11.9,1,1, -0.489, 10592.523, 318.649, 52719.561 24/11/22,17:55:05,09,07,1, 11.9,1,1, -0.489, 10592.552, 318.701, 52719.570 24/11/22,17:55:05,10,07,1, 11.9,1,1, -0.489, 10592.518, 318.749, 52719.686 24/11/22,17:55:05,11,07,1, 11.9,1,1, -0.489, 10592.516, 318.689, 52719.660 24/11/22,17:55:05,12,07,1, 11.9,1,1, -0.489, 10592.514, 318.663, 52719.571 24/11/22,17:55:05,13,07,1, 11.9,1,1, -0.489, 10592.522, 318.641, 52719.560 24/11/22,17:55:05,14,07,1, 11.9,1,1, -0.489, 10592.512, 318.684, 52719.588 24/11/22,17:55:05,15,07,1, 11.9,1,1, -0.489, 10592.545, 318.720, 52719.653 24/11/22,17:55:05,16,07,1, 11.9,1,1, -0.489, 10592.557, 318.763, 52719.655 24/11/22,17:55:05,17,07,1, 11.9,1,1, -0.489, 10592.538, 318.742, 52719.644 24/11/22,17:55:05,18,07,1, 11.9,1,1, -0.489, 10592.533, 318.725, 52719.541 24/11/22,17:55:05,19,07,1, 11.9,1,1, -0.489, 10592.501, 318.695, 52719.573 24/11/22,17:55:06,00,07,1, 11.9,1,1, -0.492, 10592.499, 318.695, 52719.573 24/11/22,17:55:06,01,07,1, 11.9,1,1, -0.492, 10592.532, 318.750, 52719.629 24/11/22,17:55:06,02,07,1, 11.9,1,1, -0.492, 10592.546, 318.771, 52719.665 24/11/22,17:55:06,03,07,1, 11.9,1,1, -0.492, 10592.551, 318.791, 52719.665 24/11/22,17:55:06,04,07,1, 11.9,1,1, -0.492, 10592.514, 318.775, 52719.698 24/11/22,17:55:06,05,07,1, 11.9,1,1, -0.492, 10592.499, 318.715, 52719.660 24/11/22,17:55:06,06,07,1, 11.9,1,1, -0.492, 10592.490, 318.719, 52719.561 24/11/22,17:55:06,07,07,1, 11.9,1,1, -0.492, 10592.523, 318.731, 52719.589 24/11/22,17:55:06,08,07,1, 11.9,1,1, -0.492, 10592.510, 318.805, 52719.722 24/11/22,17:55:06,09,07,1, 11.9,1,1, -0.492, 10592.519, 318.824, 52719.744 24/11/22,17:55:06,10,07,1, 11.9,1,1, -0.492, 10592.525, 318.796, 52719.650 24/11/22,17:55:06,11,07,1, 11.9,1,1, -0.492, 10592.492, 318.763, 52719.748 24/11/22,17:55:06,12,07,1, 11.9,1,1, -0.492, 10592.498, 318.741, 52719.686 24/11/22,17:55:06,13,07,1, 11.9,1,1, -0.492, 10592.510, 318.741, 52719.649 24/11/22,17:55:06,14,07,1, 11.9,1,1, -0.492, 10592.524, 318.824, 52719.690 24/11/22,17:55:06,15,07,1, 11.9,1,1, -0.492, 10592.520, 318.857, 52719.759 24/11/22,17:55:06,16,07,1, 11.9,1,1, -0.492, 10592.509, 318.858, 52719.749 24/11/22,17:55:06,17,07,1, 11.9,1,1, -0.492, 10592.523, 318.821, 52719.715 24/11/22,17:55:06,18,07,1, 11.9,1,1, -0.492, 10592.480, 318.765, 52719.635 24/11/22,17:55:06,19,07,1, 11.9,1,1, -0.492, 10592.518, 318.793, 52719.639 24/11/22,17:55:07,00,07,1, 11.9,1,1, -0.492, 10592.515, 318.793, 52719.639 24/11/22,17:55:07,01,07,1, 11.9,1,1, -0.492, 10592.511, 318.879, 52719.737 24/11/22,17:55:07,02,07,1, 11.9,1,1, -0.492, 10592.523, 318.899, 52719.774 24/11/22,17:55:07,03,07,1, 11.9,1,1, -0.492, 10592.493, 318.852, 52719.772 24/11/22,17:55:07,04,07,1, 11.9,1,1, -0.492, 10592.492, 318.798, 52719.639 24/11/22,17:55:07,05,07,1, 11.9,1,1, -0.492, 10592.484, 318.790, 52719.713 24/11/22,17:55:07,06,07,1, 11.9,1,1, -0.492, 10592.484, 318.827, 52719.768 24/11/22,17:55:07,07,07,1, 11.9,1,1, -0.492, 10592.504, 318.886, 52719.704 24/11/22,17:55:07,08,07,1, 11.9,1,1, -0.492, 10592.507, 318.921, 52719.802 24/11/22,17:55:07,09,07,1, 11.9,1,1, -0.492, 10592.516, 318.883, 52719.766 24/11/22,17:55:07,10,07,1, 11.9,1,1, -0.492, 10592.478, 318.841, 52719.745 24/11/22,17:55:07,11,07,1, 11.9,1,1, -0.492, 10592.493, 318.803, 52719.669 24/11/22,17:55:07,12,07,1, 11.9,1,1, -0.492, 10592.497, 318.858, 52719.739 24/11/22,17:55:07,13,07,1, 11.9,1,1, -0.492, 10592.503, 318.904, 52719.736 24/11/22,17:55:07,14,07,1, 11.9,1,1, -0.492, 10592.514, 318.969, 52719.816 24/11/22,17:55:07,15,07,1, 11.9,1,1, -0.492, 10592.499, 318.924, 52719.763 24/11/22,17:55:07,16,07,1, 11.9,1,1, -0.492, 10592.484, 318.866, 52719.757 24/11/22,17:55:07,17,07,1, 11.9,1,1, -0.492, 10592.473, 318.850, 52719.718 24/11/22,17:55:07,18,07,1, 11.9,1,1, -0.492, 10592.463, 318.891, 52719.776 24/11/22,17:55:07,19,07,1, 11.9,1,1, -0.492, 10592.485, 318.922, 52719.690 24/11/22,17:55:08,00,07,1, 11.9,1,1, -0.489, 10592.482, 318.922, 52719.690 24/11/22,17:55:08,01,07,1, 11.9,1,1, -0.489, 10592.490, 318.973, 52719.755 24/11/22,17:55:08,02,07,1, 11.9,1,1, -0.489, 10592.467, 318.940, 52719.831 24/11/22,17:55:08,03,07,1, 11.9,1,1, -0.489, 10592.472, 318.881, 52719.737 24/11/22,17:55:08,04,07,1, 11.9,1,1, -0.489, 10592.465, 318.874, 52719.710 24/11/22,17:55:08,05,07,1, 11.9,1,1, -0.489, 10592.468, 318.910, 52719.778 24/11/22,17:55:08,06,07,1, 11.9,1,1, -0.489, 10592.491, 318.985, 52719.755 24/11/22,17:55:08,07,07,1, 11.9,1,1, -0.489, 10592.499, 319.021, 52719.844 24/11/22,17:55:08,08,07,1, 11.9,1,1, -0.489, 10592.488, 319.002, 52719.743 24/11/22,17:55:08,09,07,1, 11.9,1,1, -0.489, 10592.473, 318.958, 52719.759 24/11/22,17:55:08,10,07,1, 11.9,1,1, -0.489, 10592.444, 318.920, 52719.799 24/11/22,17:55:08,11,07,1, 11.9,1,1, -0.489, 10592.463, 318.933, 52719.777 24/11/22,17:55:08,12,07,1, 11.9,1,1, -0.489, 10592.461, 318.991, 52719.865 24/11/22,17:55:08,13,07,1, 11.9,1,1, -0.489, 10592.473, 319.013, 52719.820 24/11/22,17:55:08,14,07,1, 11.9,1,1, -0.489, 10592.495, 319.059, 52719.887 24/11/22,17:55:08,15,07,1, 11.9,1,1, -0.489, 10592.457, 319.000, 52719.797 24/11/22,17:55:08,16,07,1, 11.9,1,1, -0.489, 10592.454, 318.968, 52719.773 24/11/22,17:55:08,17,07,1, 11.9,1,1, -0.489, 10592.473, 318.961, 52719.852 24/11/22,17:55:08,18,07,1, 11.9,1,1, -0.489, 10592.458, 319.000, 52719.818 24/11/22,17:55:08,19,07,1, 11.9,1,1, -0.489, 10592.433, 319.035, 52719.855 24/11/22,17:55:09,00,07,1, 11.9,1,1, -0.492, 10592.432, 319.035, 52719.855 24/11/22,17:55:09,01,07,1, 11.9,1,1, -0.492, 10592.453, 319.064, 52719.892 24/11/22,17:55:09,02,07,1, 11.9,1,1, -0.492, 10592.445, 319.011, 52719.791 24/11/22,17:55:09,03,07,1, 11.9,1,1, -0.492, 10592.430, 319.007, 52719.819 24/11/22,17:55:09,04,07,1, 11.9,1,1, -0.492, 10592.466, 319.013, 52719.778 24/11/22,17:55:09,05,07,1, 11.9,1,1, -0.492, 10592.449, 319.061, 52719.856 24/11/22,17:55:09,06,07,1, 11.9,1,1, -0.492, 10592.459, 319.119, 52719.964 24/11/22,17:55:09,07,07,1, 11.9,1,1, -0.492, 10592.452, 319.116, 52719.943 24/11/22,17:55:09,08,07,1, 11.9,1,1, -0.492, 10592.457, 319.049, 52719.863 24/11/22,17:55:09,09,07,1, 11.9,1,1, -0.492, 10592.432, 319.034, 52719.859 24/11/22,17:55:09,10,07,1, 11.9,1,1, -0.492, 10592.434, 319.016, 52719.796 24/11/22,17:55:09,11,07,1, 11.9,1,1, -0.492, 10592.438, 319.064, 52719.834 24/11/22,17:55:09,12,07,1, 11.9,1,1, -0.492, 10592.460, 319.146, 52719.978 24/11/22,17:55:09,13,07,1, 11.9,1,1, -0.492, 10592.441, 319.131, 52719.919 24/11/22,17:55:09,14,07,1, 11.9,1,1, -0.492, 10592.442, 319.130, 52719.972 24/11/22,17:55:09,15,07,1, 11.9,1,1, -0.492, 10592.405, 319.067, 52719.807 24/11/22,17:55:09,16,07,1, 11.9,1,1, -0.492, 10592.418, 319.088, 52719.885 24/11/22,17:55:09,17,07,1, 11.9,1,1, -0.492, 10592.400, 319.096, 52719.892 24/11/22,17:55:09,18,07,1, 11.9,1,1, -0.492, 10592.421, 319.141, 52719.916 24/11/22,17:55:09,19,07,1, 11.9,1,1, -0.492, 10592.421, 319.170, 52720.013 24/11/22,17:55:10,00,07,1, 11.9,1,1, -0.489, 10592.415, 319.170, 52720.013 24/11/22,17:55:10,01,07,1, 11.9,1,1, -0.489, 10592.418, 319.140, 52719.990 24/11/22,17:55:10,02,07,1, 11.9,1,1, -0.489, 10592.416, 319.096, 52719.889 24/11/22,17:55:10,03,07,1, 11.9,1,1, -0.489, 10592.408, 319.116, 52719.924 24/11/22,17:55:10,04,07,1, 11.9,1,1, -0.489, 10592.419, 319.143, 52719.896 24/11/22,17:55:10,05,07,1, 11.9,1,1, -0.489, 10592.424, 319.216, 52720.020 24/11/22,17:55:10,06,07,1, 11.9,1,1, -0.489, 10592.450, 319.242, 52719.994 24/11/22,17:55:10,07,07,1, 11.9,1,1, -0.489, 10592.418, 319.188, 52719.931 24/11/22,17:55:10,08,07,1, 11.9,1,1, -0.489, 10592.400, 319.138, 52719.891 24/11/22,17:55:10,09,07,1, 11.9,1,1, -0.489, 10592.414, 319.139, 52719.870 24/11/22,17:55:10,10,07,1, 11.9,1,1, -0.489, 10592.382, 319.179, 52719.894 24/11/22,17:55:10,11,07,1, 11.9,1,1, -0.489, 10592.409, 319.226, 52719.942 24/11/22,17:55:10,12,07,1, 11.9,1,1, -0.489, 10592.402, 319.283, 52720.006 24/11/22,17:55:10,13,07,1, 11.9,1,1, -0.489, 10592.413, 319.272, 52719.918 24/11/22,17:55:10,14,07,1, 11.9,1,1, -0.489, 10592.391, 319.190, 52719.886 24/11/22,17:55:10,15,07,1, 11.9,1,1, -0.489, 10592.383, 319.168, 52719.880 24/11/22,17:55:10,16,07,1, 11.9,1,1, -0.489, 10592.406, 319.214, 52719.978 24/11/22,17:55:10,17,07,1, 11.9,1,1, -0.489, 10592.401, 319.264, 52719.920 24/11/22,17:55:10,18,07,1, 11.9,1,1, -0.489, 10592.401, 319.310, 52719.975 24/11/22,17:55:10,19,07,1, 11.9,1,1, -0.489, 10592.382, 319.301, 52720.057 24/11/22,17:55:11,00,08,1, 11.9,1,1, -0.487, 10592.382, 319.301, 52720.057 24/11/22,17:55:11,01,08,1, 11.9,1,1, -0.487, 10592.374, 319.221, 52719.998 24/11/22,17:55:11,02,08,1, 11.9,1,1, -0.487, 10592.378, 319.224, 52719.949 24/11/22,17:55:11,03,08,1, 11.9,1,1, -0.487, 10592.387, 319.289, 52720.062 24/11/22,17:55:11,04,08,1, 11.9,1,1, -0.487, 10592.391, 319.329, 52719.990 24/11/22,17:55:11,05,08,1, 11.9,1,1, -0.487, 10592.373, 319.341, 52719.974 24/11/22,17:55:11,06,08,1, 11.9,1,1, -0.487, 10592.384, 319.304, 52719.982 24/11/22,17:55:11,07,08,1, 11.9,1,1, -0.487, 10592.342, 319.247, 52719.984 24/11/22,17:55:11,08,08,1, 11.9,1,1, -0.487, 10592.357, 319.261, 52720.010 24/11/22,17:55:11,09,08,1, 11.9,1,1, -0.487, 10592.372, 319.297, 52720.025 24/11/22,17:55:11,10,08,1, 11.9,1,1, -0.487, 10592.376, 319.340, 52720.054 24/11/22,17:55:11,11,08,1, 11.9,1,1, -0.487, 10592.387, 319.359, 52720.138 24/11/22,17:55:11,12,08,1, 11.9,1,1, -0.487, 10592.394, 319.322, 52720.033 24/11/22,17:55:11,13,08,1, 11.9,1,1, -0.487, 10592.362, 319.263, 52720.077 24/11/22,17:55:11,14,08,1, 11.9,1,1, -0.487, 10592.346, 319.272, 52720.038 24/11/22,17:55:11,15,08,1, 11.9,1,1, -0.487, 10592.335, 319.309, 52720.058 24/11/22,17:55:11,16,08,1, 11.9,1,1, -0.487, 10592.362, 319.384, 52720.070 24/11/22,17:55:11,17,08,1, 11.9,1,1, -0.487, 10592.377, 319.379, 52720.047 24/11/22,17:55:11,18,08,1, 11.9,1,1, -0.487, 10592.366, 319.380, 52720.068 24/11/22,17:55:11,19,08,1, 11.9,1,1, -0.487, 10592.337, 319.321, 52720.041 24/11/22,17:55:12,00,08,1, 11.9,1,1, -0.490, 10592.332, 319.321, 52720.041 24/11/22,17:55:12,01,08,1, 11.9,1,1, -0.490, 10592.339, 319.333, 52719.990 24/11/22,17:55:12,02,08,1, 11.9,1,1, -0.490, 10592.350, 319.406, 52719.990 24/11/22,17:55:12,03,08,1, 11.9,1,1, -0.490, 10592.393, 319.431, 52720.117 24/11/22,17:55:12,04,08,1, 11.9,1,1, -0.490, 10592.371, 319.420, 52720.145 24/11/22,17:55:12,05,08,1, 11.9,1,1, -0.490, 10592.364, 319.348, 52720.134 24/11/22,17:55:12,06,08,1, 11.9,1,1, -0.490, 10592.349, 319.335, 52719.986 24/11/22,17:55:12,07,08,1, 11.9,1,1, -0.490, 10592.372, 319.377, 52720.092 24/11/22,17:55:12,08,08,1, 11.9,1,1, -0.490, 10592.355, 319.409, 52720.093 24/11/22,17:55:12,09,08,1, 11.9,1,1, -0.490, 10592.375, 319.460, 52720.100 24/11/22,17:55:12,10,08,1, 11.9,1,1, -0.490, 10592.384, 319.447, 52720.086 24/11/22,17:55:12,11,08,1, 11.9,1,1, -0.490, 10592.342, 319.433, 52720.132 24/11/22,17:55:12,12,08,1, 11.9,1,1, -0.490, 10592.328, 319.375, 52719.985 24/11/22,17:55:12,13,08,1, 11.9,1,1, -0.490, 10592.359, 319.376, 52720.003 24/11/22,17:55:12,14,08,1, 11.9,1,1, -0.490, 10592.313, 319.444, 52720.111 24/11/22,17:55:12,15,08,1, 11.9,1,1, -0.490, 10592.358, 319.472, 52720.139 24/11/22,17:55:12,16,08,1, 11.9,1,1, -0.490, 10592.336, 319.508, 52720.152 24/11/22,17:55:12,17,08,1, 11.9,1,1, -0.490, 10592.359, 319.477, 52720.175 24/11/22,17:55:12,18,08,1, 11.9,1,1, -0.490, 10592.311, 319.432, 52720.083 24/11/22,17:55:12,19,08,1, 11.9,1,1, -0.490, 10592.319, 319.425, 52720.114 24/11/22,17:55:13,00,07,1, 11.9,1,1, -0.491, 10592.315, 319.425, 52720.114 24/11/22,17:55:13,01,07,1, 11.9,1,1, -0.491, 10592.357, 319.512, 52720.219 24/11/22,17:55:13,02,07,1, 11.9,1,1, -0.491, 10592.353, 319.548, 52720.233 24/11/22,17:55:13,03,07,1, 11.9,1,1, -0.491, 10592.349, 319.511, 52720.174 24/11/22,17:55:13,04,07,1, 11.9,1,1, -0.491, 10592.336, 319.465, 52720.145 24/11/22,17:55:13,05,07,1, 11.9,1,1, -0.491, 10592.328, 319.450, 52720.100 24/11/22,17:55:13,06,07,1, 11.9,1,1, -0.491, 10592.334, 319.521, 52720.183 24/11/22,17:55:13,07,07,1, 11.9,1,1, -0.491, 10592.358, 319.543, 52720.212 24/11/22,17:55:13,08,07,1, 11.9,1,1, -0.491, 10592.357, 319.577, 52720.179 24/11/22,17:55:13,09,07,1, 11.9,1,1, -0.491, 10592.328, 319.551, 52720.178 24/11/22,17:55:13,10,07,1, 11.9,1,1, -0.491, 10592.330, 319.513, 52720.143 24/11/22,17:55:13,11,07,1, 11.9,1,1, -0.491, 10592.312, 319.563, 52720.190 24/11/22,17:55:13,12,07,1, 11.9,1,1, -0.491, 10592.296, 319.541, 52720.131 24/11/22,17:55:13,13,07,1, 11.9,1,1, -0.491, 10592.338, 319.565, 52720.204 24/11/22,17:55:13,14,07,1, 11.9,1,1, -0.491, 10592.340, 319.618, 52720.182 24/11/22,17:55:13,15,07,1, 11.9,1,1, -0.491, 10592.312, 319.622, 52720.322 24/11/22,17:55:13,16,07,1, 11.9,1,1, -0.491, 10592.321, 319.559, 52720.177 24/11/22,17:55:13,17,07,1, 11.9,1,1, -0.491, 10592.300, 319.533, 52720.150 24/11/22,17:55:13,18,07,1, 11.9,1,1, -0.491, 10592.306, 319.532, 52720.189 24/11/22,17:55:13,19,07,1, 11.9,1,1, -0.491, 10592.326, 319.575, 52720.125 24/11/22,17:55:14,00,08,1, 11.8,1,1, -0.488, 10592.324, 319.575, 52720.125 24/11/22,17:55:14,01,08,1, 11.8,1,1, -0.488, 10592.313, 319.645, 52720.241 24/11/22,17:55:14,02,08,1, 11.8,1,1, -0.488, 10592.312, 319.627, 52720.225 24/11/22,17:55:14,03,08,1, 11.8,1,1, -0.488, 10592.307, 319.560, 52720.144 24/11/22,17:55:14,04,08,1, 11.8,1,1, -0.488, 10592.305, 319.549, 52720.200 24/11/22,17:55:14,05,08,1, 11.8,1,1, -0.488, 10592.316, 319.589, 52720.155 24/11/22,17:55:14,06,08,1, 11.8,1,1, -0.488, 10592.331, 319.672, 52720.203 24/11/22,17:55:14,07,08,1, 11.8,1,1, -0.488, 10592.350, 319.673, 52720.314 24/11/22,17:55:14,08,08,1, 11.8,1,1, -0.488, 10592.308, 319.634, 52720.236 24/11/22,17:55:14,09,08,1, 11.8,1,1, -0.488, 10592.323, 319.601, 52720.221 24/11/22,17:55:14,10,08,1, 11.8,1,1, -0.488, 10592.303, 319.593, 52720.221 24/11/22,17:55:14,11,08,1, 11.8,1,1, -0.488, 10592.299, 319.623, 52720.276 24/11/22,17:55:14,12,08,1, 11.8,1,1, -0.488, 10592.354, 319.664, 52720.277 24/11/22,17:55:14,13,08,1, 11.8,1,1, -0.488, 10592.338, 319.710, 52720.273 24/11/22,17:55:14,14,08,1, 11.8,1,1, -0.488, 10592.307, 319.682, 52720.257 24/11/22,17:55:14,15,08,1, 11.8,1,1, -0.488, 10592.306, 319.639, 52720.254 24/11/22,17:55:14,16,08,1, 11.8,1,1, -0.488, 10592.297, 319.600, 52720.196 24/11/22,17:55:14,17,08,1, 11.8,1,1, -0.488, 10592.299, 319.658, 52720.308 24/11/22,17:55:14,18,08,1, 11.8,1,1, -0.488, 10592.307, 319.714, 52720.326 24/11/22,17:55:14,19,08,1, 11.8,1,1, -0.488, 10592.352, 319.736, 52720.383 24/11/22,17:55:15,00,08,1, 11.9,1,1, -0.489, 10592.349, 319.736, 52720.383 24/11/22,17:55:15,01,08,1, 11.9,1,1, -0.489, 10592.321, 319.684, 52720.240 24/11/22,17:55:15,02,08,1, 11.9,1,1, -0.489, 10592.307, 319.641, 52720.203 24/11/22,17:55:15,03,08,1, 11.9,1,1, -0.489, 10592.305, 319.676, 52720.163 24/11/22,17:55:15,04,08,1, 11.9,1,1, -0.489, 10592.308, 319.728, 52720.264 24/11/22,17:55:15,05,08,1, 11.9,1,1, -0.489, 10592.313, 319.779, 52720.363 24/11/22,17:55:15,06,08,1, 11.9,1,1, -0.489, 10592.334, 319.759, 52720.262 24/11/22,17:55:15,07,08,1, 11.9,1,1, -0.489, 10592.323, 319.712, 52720.188 24/11/22,17:55:15,08,08,1, 11.9,1,1, -0.489, 10592.306, 319.692, 52720.208 24/11/22,17:55:15,09,08,1, 11.9,1,1, -0.489, 10592.312, 319.745, 52720.338 24/11/22,17:55:15,10,08,1, 11.9,1,1, -0.489, 10592.309, 319.763, 52720.362 24/11/22,17:55:15,11,08,1, 11.9,1,1, -0.489, 10592.305, 319.830, 52720.400 24/11/22,17:55:15,12,08,1, 11.9,1,1, -0.489, 10592.316, 319.788, 52720.391 24/11/22,17:55:15,13,08,1, 11.9,1,1, -0.489, 10592.293, 319.728, 52720.310 24/11/22,17:55:15,14,08,1, 11.9,1,1, -0.489, 10592.293, 319.725, 52720.357 24/11/22,17:55:15,15,08,1, 11.9,1,1, -0.489, 10592.316, 319.754, 52720.257 24/11/22,17:55:15,16,08,1, 11.9,1,1, -0.489, 10592.303, 319.817, 52720.335 24/11/22,17:55:15,17,08,1, 11.9,1,1, -0.489, 10592.341, 319.819, 52720.367 24/11/22,17:55:15,18,08,1, 11.9,1,1, -0.489, 10592.326, 319.842, 52720.393 24/11/22,17:55:15,19,08,1, 11.9,1,1, -0.489, 10592.323, 319.811, 52720.365 24/11/22,17:55:16,00,07,1, 11.8,1,1, -0.489, 10592.315, 319.811, 52720.365 24/11/22,17:55:16,01,07,1, 11.8,1,1, -0.489, 10592.296, 319.791, 52720.366 24/11/22,17:55:16,02,07,1, 11.8,1,1, -0.489, 10592.287, 319.830, 52720.424 24/11/22,17:55:16,03,07,1, 11.8,1,1, -0.489, 10592.315, 319.880, 52720.431 24/11/22,17:55:16,04,07,1, 11.8,1,1, -0.489, 10592.318, 319.892, 52720.474 24/11/22,17:55:16,05,07,1, 11.8,1,1, -0.489, 10592.314, 319.866, 52720.362 24/11/22,17:55:16,06,07,1, 11.8,1,1, -0.489, 10592.305, 319.816, 52720.357 24/11/22,17:55:16,07,07,1, 11.8,1,1, -0.489, 10592.322, 319.813, 52720.344 24/11/22,17:55:16,08,07,1, 11.8,1,1, -0.489, 10592.297, 319.828, 52720.423 24/11/22,17:55:16,09,07,1, 11.8,1,1, -0.489, 10592.337, 319.903, 52720.412 24/11/22,17:55:16,10,07,1, 11.8,1,1, -0.489, 10592.322, 319.921, 52720.477 24/11/22,17:55:16,11,07,1, 11.8,1,1, -0.489, 10592.336, 319.919, 52720.487 24/11/22,17:55:16,12,07,1, 11.8,1,1, -0.489, 10592.328, 319.859, 52720.399 24/11/22,17:55:16,13,07,1, 11.8,1,1, -0.489, 10592.337, 319.844, 52720.338 24/11/22,17:55:16,14,07,1, 11.8,1,1, -0.489, 10592.285, 319.864, 52720.418 24/11/22,17:55:16,15,07,1, 11.8,1,1, -0.489, 10592.317, 319.912, 52720.452 24/11/22,17:55:16,16,07,1, 11.8,1,1, -0.489, 10592.329, 319.959, 52720.382 24/11/22,17:55:16,17,07,1, 11.8,1,1, -0.489, 10592.337, 319.960, 52720.399 24/11/22,17:55:16,18,07,1, 11.8,1,1, -0.489, 10592.309, 319.915, 52720.383 24/11/22,17:55:16,19,07,1, 11.8,1,1, -0.489, 10592.314, 319.878, 52720.356 24/11/22,17:55:17,00,08,1, 11.9,1,1, -0.490, 10592.307, 319.878, 52720.356 24/11/22,17:55:17,01,08,1, 11.9,1,1, -0.490, 10592.332, 319.973, 52720.451 24/11/22,17:55:17,02,08,1, 11.9,1,1, -0.490, 10592.340, 320.002, 52720.443 24/11/22,17:55:17,03,08,1, 11.9,1,1, -0.490, 10592.341, 319.987, 52720.486 24/11/22,17:55:17,04,08,1, 11.9,1,1, -0.490, 10592.346, 319.973, 52720.400 24/11/22,17:55:17,05,08,1, 11.9,1,1, -0.490, 10592.314, 319.933, 52720.385 24/11/22,17:55:17,06,08,1, 11.9,1,1, -0.490, 10592.334, 319.939, 52720.382 24/11/22,17:55:17,07,08,1, 11.9,1,1, -0.490, 10592.334, 320.014, 52720.423 24/11/22,17:55:17,08,08,1, 11.9,1,1, -0.490, 10592.359, 320.048, 52720.480 24/11/22,17:55:17,09,08,1, 11.9,1,1, -0.490, 10592.333, 320.063, 52720.513 24/11/22,17:55:17,10,08,1, 11.9,1,1, -0.490, 10592.340, 320.005, 52720.424 24/11/22,17:55:17,11,08,1, 11.9,1,1, -0.490, 10592.329, 319.968, 52720.418 24/11/22,17:55:17,12,08,1, 11.9,1,1, -0.490, 10592.322, 319.991, 52720.424 24/11/22,17:55:17,13,08,1, 11.9,1,1, -0.490, 10592.339, 320.025, 52720.490 24/11/22,17:55:17,14,08,1, 11.9,1,1, -0.490, 10592.372, 320.094, 52720.526 24/11/22,17:55:17,15,08,1, 11.9,1,1, -0.490, 10592.356, 320.096, 52720.525 24/11/22,17:55:17,16,08,1, 11.9,1,1, -0.490, 10592.354, 320.061, 52720.422 24/11/22,17:55:17,17,08,1, 11.9,1,1, -0.490, 10592.344, 320.017, 52720.493 24/11/22,17:55:17,18,08,1, 11.9,1,1, -0.490, 10592.346, 320.024, 52720.465 24/11/22,17:55:17,19,08,1, 11.9,1,1, -0.490, 10592.330, 320.070, 52720.504 24/11/22,17:55:18,00,08,1, 11.9,1,1, -0.489, 10592.324, 320.070, 52720.504 24/11/22,17:55:18,01,08,1, 11.9,1,1, -0.489, 10592.357, 320.141, 52720.557 24/11/22,17:55:18,02,08,1, 11.9,1,1, -0.489, 10592.348, 320.113, 52720.430 24/11/22,17:55:18,03,08,1, 11.9,1,1, -0.489, 10592.322, 320.047, 52720.439 24/11/22,17:55:18,04,08,1, 11.9,1,1, -0.489, 10592.331, 320.025, 52720.517 24/11/22,17:55:18,05,08,1, 11.9,1,1, -0.489, 10592.334, 320.056, 52720.544 24/11/22,17:55:18,06,08,1, 11.9,1,1, -0.489, 10592.384, 320.128, 52720.542 24/11/22,17:55:18,07,08,1, 11.9,1,1, -0.489, 10592.365, 320.147, 52720.506 24/11/22,17:55:18,08,08,1, 11.9,1,1, -0.489, 10592.331, 320.153, 52720.506 24/11/22,17:55:18,09,08,1, 11.9,1,1, -0.489, 10592.325, 320.094, 52720.487 24/11/22,17:55:18,10,08,1, 11.9,1,1, -0.489, 10592.305, 320.107, 52720.479 24/11/22,17:55:18,11,08,1, 11.9,1,1, -0.489, 10592.361, 320.131, 52720.452 24/11/22,17:55:18,12,08,1, 11.9,1,1, -0.489, 10592.364, 320.188, 52720.572 24/11/22,17:55:18,13,08,1, 11.9,1,1, -0.489, 10592.356, 320.190, 52720.510 24/11/22,17:55:18,14,08,1, 11.9,1,1, -0.489, 10592.349, 320.176, 52720.522 24/11/22,17:55:18,15,08,1, 11.9,1,1, -0.489, 10592.367, 320.143, 52720.506 24/11/22,17:55:18,16,08,1, 11.9,1,1, -0.489, 10592.339, 320.110, 52720.433 24/11/22,17:55:18,17,08,1, 11.9,1,1, -0.489, 10592.366, 320.165, 52720.471 24/11/22,17:55:18,18,08,1, 11.9,1,1, -0.489, 10592.358, 320.218, 52720.563 24/11/22,17:55:18,19,08,1, 11.9,1,1, -0.489, 10592.350, 320.229, 52720.599 24/11/22,17:55:19,00,07,1, 11.9,1,1, -0.488, 10592.349, 320.229, 52720.599 24/11/22,17:55:19,01,07,1, 11.9,1,1, -0.488, 10592.347, 320.189, 52720.538 24/11/22,17:55:19,02,07,1, 11.9,1,1, -0.488, 10592.346, 320.164, 52720.456 24/11/22,17:55:19,03,07,1, 11.9,1,1, -0.488, 10592.342, 320.168, 52720.501 24/11/22,17:55:19,04,07,1, 11.9,1,1, -0.488, 10592.367, 320.186, 52720.493 24/11/22,17:55:19,05,07,1, 11.9,1,1, -0.488, 10592.362, 320.282, 52720.540 24/11/22,17:55:19,06,07,1, 11.9,1,1, -0.488, 10592.381, 320.288, 52720.541 24/11/22,17:55:19,07,07,1, 11.9,1,1, -0.488, 10592.391, 320.230, 52720.494 24/11/22,17:55:19,08,07,1, 11.9,1,1, -0.488, 10592.363, 320.177, 52720.476 24/11/22,17:55:19,09,07,1, 11.9,1,1, -0.488, 10592.361, 320.190, 52720.517 24/11/22,17:55:19,10,07,1, 11.9,1,1, -0.488, 10592.371, 320.213, 52720.572 24/11/22,17:55:19,11,07,1, 11.9,1,1, -0.488, 10592.392, 320.295, 52720.582 24/11/22,17:55:19,12,07,1, 11.9,1,1, -0.488, 10592.395, 320.339, 52720.650 24/11/22,17:55:19,13,07,1, 11.9,1,1, -0.488, 10592.392, 320.306, 52720.574 24/11/22,17:55:19,14,07,1, 11.9,1,1, -0.488, 10592.362, 320.247, 52720.597 24/11/22,17:55:19,15,07,1, 11.9,1,1, -0.488, 10592.368, 320.213, 52720.528 24/11/22,17:55:19,16,07,1, 11.9,1,1, -0.488, 10592.382, 320.254, 52720.496 24/11/22,17:55:19,17,07,1, 11.9,1,1, -0.488, 10592.385, 320.306, 52720.340 24/11/22,17:55:19,18,07,1, 11.9,1,1, -0.488, 10592.379, 320.375, 52720.725 24/11/22,17:55:19,19,07,1, 11.9,1,1, -0.488, 10592.355, 320.357, 52720.710 24/11/22,17:55:20,00,07,1, 11.9,1,1, -0.489, 10592.349, 320.357, 52720.710 24/11/22,17:55:20,01,07,1, 11.9,1,1, -0.489, 10592.377, 320.248, 52720.608 24/11/22,17:55:20,02,07,1, 11.9,1,1, -0.489, 10592.367, 320.255, 52720.513 24/11/22,17:55:20,03,07,1, 11.9,1,1, -0.489, 10592.383, 320.342, 52720.608 24/11/22,17:55:20,04,07,1, 11.9,1,1, -0.489, 10592.410, 320.393, 52720.664 24/11/22,17:55:20,05,07,1, 11.9,1,1, -0.489, 10592.412, 320.350, 52720.633 24/11/22,17:55:20,06,07,1, 11.9,1,1, -0.489, 10592.402, 320.334, 52720.564 24/11/22,17:55:20,07,07,1, 11.9,1,1, -0.489, 10592.385, 320.310, 52720.640 24/11/22,17:55:20,08,07,1, 11.9,1,1, -0.489, 10592.387, 320.302, 52720.536 24/11/22,17:55:20,09,07,1, 11.9,1,1, -0.489, 10592.406, 320.338, 52720.620 24/11/22,17:55:20,10,07,1, 11.9,1,1, -0.489, 10592.426, 320.419, 52720.687 24/11/22,17:55:20,11,07,1, 11.9,1,1, -0.489, 10592.430, 320.419, 52720.698 24/11/22,17:55:20,12,07,1, 11.9,1,1, -0.489, 10592.424, 320.400, 52720.574 24/11/22,17:55:20,13,07,1, 11.9,1,1, -0.489, 10592.436, 320.349, 52720.603 24/11/22,17:55:20,14,07,1, 11.9,1,1, -0.489, 10592.413, 320.329, 52720.612 24/11/22,17:55:20,15,07,1, 11.9,1,1, -0.489, 10592.425, 320.339, 52720.566 24/11/22,17:55:20,16,07,1, 11.9,1,1, -0.489, 10592.440, 320.439, 52720.666 24/11/22,17:55:20,17,07,1, 11.9,1,1, -0.489, 10592.442, 320.448, 52720.683 24/11/22,17:55:20,18,07,1, 11.9,1,1, -0.489, 10592.455, 320.439, 52720.673 24/11/22,17:55:20,19,07,1, 11.9,1,1, -0.489, 10592.439, 320.388, 52720.567 24/11/22,17:55:21,00,07,1, 12.0,1,1, -0.489, 10592.432, 320.388, 52720.567 24/11/22,17:55:21,01,07,1, 12.0,1,1, -0.489, 10592.430, 320.394, 52720.602 24/11/22,17:55:21,02,07,1, 12.0,1,1, -0.489, 10592.440, 320.417, 52720.675 24/11/22,17:55:21,03,07,1, 12.0,1,1, -0.489, 10592.442, 320.460, 52720.715 24/11/22,17:55:21,04,07,1, 12.0,1,1, -0.489, 10592.473, 320.497, 52720.696 24/11/22,17:55:21,05,07,1, 12.0,1,1, -0.489, 10592.480, 320.442, 52720.686 24/11/22,17:55:21,06,07,1, 12.0,1,1, -0.489, 10592.438, 320.413, 52720.608 24/11/22,17:55:21,07,07,1, 12.0,1,1, -0.489, 10592.453, 320.392, 52720.610 24/11/22,17:55:21,08,07,1, 12.0,1,1, -0.489, 10592.465, 320.454, 52720.675 24/11/22,17:55:21,09,07,1, 12.0,1,1, -0.489, 10592.495, 320.495, 52720.682 24/11/22,17:55:21,10,07,1, 12.0,1,1, -0.489, 10592.483, 320.541, 52720.745 24/11/22,17:55:21,11,07,1, 12.0,1,1, -0.489, 10592.493, 320.510, 52720.673 24/11/22,17:55:21,12,07,1, 12.0,1,1, -0.489, 10592.478, 320.465, 52720.680 24/11/22,17:55:21,13,07,1, 12.0,1,1, -0.489, 10592.470, 320.444, 52720.655 24/11/22,17:55:21,14,07,1, 12.0,1,1, -0.489, 10592.505, 320.476, 52720.684 24/11/22,17:55:21,15,07,1, 12.0,1,1, -0.489, 10592.490, 320.518, 52720.669 24/11/22,17:55:21,16,07,1, 12.0,1,1, -0.489, 10592.506, 320.570, 52720.733 24/11/22,17:55:21,17,07,1, 12.0,1,1, -0.489, 10592.532, 320.539, 52720.707 24/11/22,17:55:21,18,07,1, 12.0,1,1, -0.489, 10592.467, 320.518, 52720.711 24/11/22,17:55:21,19,07,1, 12.0,1,1, -0.489, 10592.497, 320.494, 52720.691 24/11/22,17:55:22,00,08,1, 12.0,1,1, -0.488, 10592.490, 320.494, 52720.691 24/11/22,17:55:22,01,08,1, 12.0,1,1, -0.488, 10592.524, 320.545, 52720.716 24/11/22,17:55:22,02,08,1, 12.0,1,1, -0.488, 10592.541, 320.599, 52720.769 24/11/22,17:55:22,03,08,1, 12.0,1,1, -0.488, 10592.534, 320.595, 52720.730 24/11/22,17:55:22,04,08,1, 12.0,1,1, -0.488, 10592.511, 320.571, 52720.760 24/11/22,17:55:22,05,08,1, 12.0,1,1, -0.488, 10592.509, 320.517, 52720.658 24/11/22,17:55:22,06,08,1, 12.0,1,1, -0.488, 10592.511, 320.522, 52720.669 24/11/22,17:55:22,07,08,1, 12.0,1,1, -0.488, 10592.507, 320.562, 52720.781 24/11/22,17:55:22,08,08,1, 12.0,1,1, -0.488, 10592.542, 320.626, 52720.791 24/11/22,17:55:22,09,08,1, 12.0,1,1, -0.488, 10592.530, 320.650, 52720.833 24/11/22,17:55:22,10,08,1, 12.0,1,1, -0.488, 10592.546, 320.645, 52720.746 24/11/22,17:55:22,11,08,1, 12.0,1,1, -0.488, 10592.532, 320.574, 52720.722 24/11/22,17:55:22,12,08,1, 12.0,1,1, -0.488, 10592.515, 320.550, 52720.692 24/11/22,17:55:22,13,08,1, 12.0,1,1, -0.488, 10592.523, 320.583, 52720.691 24/11/22,17:55:22,14,08,1, 12.0,1,1, -0.488, 10592.525, 320.646, 52720.819 24/11/22,17:55:22,15,08,1, 12.0,1,1, -0.488, 10592.558, 320.701, 52720.735 24/11/22,17:55:22,16,08,1, 12.0,1,1, -0.488, 10592.555, 320.705, 52720.780 24/11/22,17:55:22,17,08,1, 12.0,1,1, -0.488, 10592.548, 320.666, 52720.802 24/11/22,17:55:22,18,08,1, 12.0,1,1, -0.488, 10592.557, 320.616, 52720.710 24/11/22,17:55:22,19,08,1, 12.0,1,1, -0.488, 10592.522, 320.617, 52720.721 24/11/22,17:55:23,00,08,1, 11.9,1,1, -0.490, 10592.515, 320.617, 52720.721 24/11/22,17:55:23,01,08,1, 11.9,1,1, -0.490, 10592.562, 320.684, 52720.840 24/11/22,17:55:23,02,08,1, 11.9,1,1, -0.490, 10592.559, 320.725, 52720.789 24/11/22,17:55:23,03,08,1, 11.9,1,1, -0.490, 10592.567, 320.708, 52720.855 24/11/22,17:55:23,04,08,1, 11.9,1,1, -0.490, 10592.556, 320.663, 52720.744 24/11/22,17:55:23,05,08,1, 11.9,1,1, -0.490, 10592.552, 320.619, 52720.779 24/11/22,17:55:23,06,08,1, 11.9,1,1, -0.490, 10592.524, 320.663, 52720.797 24/11/22,17:55:23,07,08,1, 11.9,1,1, -0.490, 10592.571, 320.681, 52720.777 24/11/22,17:55:23,08,08,1, 11.9,1,1, -0.490, 10592.588, 320.762, 52720.832 24/11/22,17:55:23,09,08,1, 11.9,1,1, -0.490, 10592.593, 320.763, 52720.756 24/11/22,17:55:23,10,08,1, 11.9,1,1, -0.490, 10592.572, 320.761, 52720.837 24/11/22,17:55:23,11,08,1, 11.9,1,1, -0.490, 10592.553, 320.689, 52720.826 24/11/22,17:55:23,12,08,1, 11.9,1,1, -0.490, 10592.534, 320.682, 52720.787 24/11/22,17:55:23,13,08,1, 11.9,1,1, -0.490, 10592.555, 320.739, 52720.804 24/11/22,17:55:23,14,08,1, 11.9,1,1, -0.490, 10592.562, 320.779, 52720.808 24/11/22,17:55:23,15,08,1, 11.9,1,1, -0.490, 10592.575, 320.811, 52720.816 24/11/22,17:55:23,16,08,1, 11.9,1,1, -0.490, 10592.551, 320.772, 52720.815 24/11/22,17:55:23,17,08,1, 11.9,1,1, -0.490, 10592.578, 320.745, 52720.768 24/11/22,17:55:23,18,08,1, 11.9,1,1, -0.490, 10592.573, 320.713, 52720.855 24/11/22,17:55:23,19,08,1, 11.9,1,1, -0.490, 10592.562, 320.726, 52720.782 24/11/22,17:55:24,00,08,1, 11.9,1,1, -0.490, 10592.557, 320.726, 52720.782 24/11/22,17:55:24,01,08,1, 11.9,1,1, -0.490, 10592.597, 320.821, 52720.894 24/11/22,17:55:24,02,08,1, 11.9,1,1, -0.490, 10592.575, 320.847, 52721.112 24/11/22,17:55:24,03,08,1, 11.9,1,1, -0.490, 10592.603, 320.767, 52720.854 24/11/22,17:55:24,04,08,1, 11.9,1,1, -0.490, 10592.564, 320.737, 52720.806 24/11/22,17:55:24,05,08,1, 11.9,1,1, -0.490, 10592.569, 320.740, 52720.812 24/11/22,17:55:24,06,08,1, 11.9,1,1, -0.490, 10592.546, 320.793, 52720.854 24/11/22,17:55:24,07,08,1, 11.9,1,1, -0.490, 10592.602, 320.838, 52720.820 24/11/22,17:55:24,08,08,1, 11.9,1,1, -0.490, 10592.608, 320.878, 52720.853 24/11/22,17:55:24,09,08,1, 11.9,1,1, -0.490, 10592.607, 320.809, 52720.895 24/11/22,17:55:24,10,08,1, 11.9,1,1, -0.490, 10592.600, 320.795, 52720.806 24/11/22,17:55:24,11,08,1, 11.9,1,1, -0.490, 10592.580, 320.762, 52720.778 24/11/22,17:55:24,12,08,1, 11.9,1,1, -0.490, 10592.589, 320.790, 52720.796 24/11/22,17:55:24,13,08,1, 11.9,1,1, -0.490, 10592.579, 320.839, 52720.815 24/11/22,17:55:24,14,08,1, 11.9,1,1, -0.490, 10592.581, 320.877, 52720.935 24/11/22,17:55:24,15,08,1, 11.9,1,1, -0.490, 10592.597, 320.881, 52720.880 24/11/22,17:55:24,16,08,1, 11.9,1,1, -0.490, 10592.589, 320.830, 52720.918 24/11/22,17:55:24,17,08,1, 11.9,1,1, -0.490, 10592.569, 320.813, 52720.900 24/11/22,17:55:24,18,08,1, 11.9,1,1, -0.490, 10592.569, 320.848, 52721.092 24/11/22,17:55:24,19,08,1, 11.9,1,1, -0.490, 10592.629, 320.848, 52720.815 24/11/22,17:55:25,00,08,1, 11.9,1,1, -0.488, 10592.624, 320.848, 52720.815 24/11/22,17:55:25,01,08,1, 11.9,1,1, -0.488, 10592.643, 320.903, 52720.842 24/11/22,17:55:25,02,08,1, 11.9,1,1, -0.488, 10592.625, 320.885, 52720.845 24/11/22,17:55:25,03,08,1, 11.9,1,1, -0.488, 10592.587, 320.828, 52720.826 24/11/22,17:55:25,04,08,1, 11.9,1,1, -0.488, 10592.604, 320.833, 52720.804 24/11/22,17:55:25,05,08,1, 11.9,1,1, -0.488, 10592.617, 320.857, 52720.744 24/11/22,17:55:25,06,08,1, 11.9,1,1, -0.488, 10592.608, 320.903, 52720.876 24/11/22,17:55:25,07,08,1, 11.9,1,1, -0.488, 10592.635, 320.950, 52720.852 24/11/22,17:55:25,08,08,1, 11.9,1,1, -0.488, 10592.612, 320.924, 52720.824 24/11/22,17:55:25,09,08,1, 11.9,1,1, -0.488, 10592.596, 320.880, 52720.863 24/11/22,17:55:25,10,08,1, 11.9,1,1, -0.488, 10592.610, 320.868, 52720.795 24/11/22,17:55:25,11,08,1, 11.9,1,1, -0.488, 10592.586, 320.891, 52720.866 24/11/22,17:55:25,12,08,1, 11.9,1,1, -0.488, 10592.637, 320.944, 52720.887 24/11/22,17:55:25,13,08,1, 11.9,1,1, -0.488, 10592.633, 320.966, 52720.901 24/11/22,17:55:25,14,08,1, 11.9,1,1, -0.488, 10592.628, 320.965, 52720.894 24/11/22,17:55:25,15,08,1, 11.9,1,1, -0.488, 10592.618, 320.913, 52720.861 24/11/22,17:55:25,16,08,1, 11.9,1,1, -0.488, 10592.598, 320.888, 52720.824 24/11/22,17:55:25,17,08,1, 11.9,1,1, -0.488, 10592.616, 320.924, 52720.837 24/11/22,17:55:25,18,08,1, 11.9,1,1, -0.488, 10592.626, 320.976, 52720.886 24/11/22,17:55:25,19,08,1, 11.9,1,1, -0.488, 10592.630, 320.998, 52720.908 24/11/22,17:55:26,00,09,1, 11.9,1,1, -0.487, 10592.624, 320.998, 52720.908 24/11/22,17:55:26,01,09,1, 11.9,1,1, -0.487, 10592.593, 320.932, 52720.869 24/11/22,17:55:26,02,09,1, 11.9,1,1, -0.487, 10592.607, 320.897, 52720.833 24/11/22,17:55:26,03,09,1, 11.9,1,1, -0.487, 10592.626, 320.962, 52720.885 24/11/22,17:55:26,04,09,1, 11.9,1,1, -0.487, 10592.634, 321.009, 52720.939 24/11/22,17:55:26,05,09,1, 11.9,1,1, -0.487, 10592.659, 321.042, 52720.920 24/11/22,17:55:26,06,09,1, 11.9,1,1, -0.487, 10592.639, 321.054, 52720.863 24/11/22,17:55:26,07,09,1, 11.9,1,1, -0.487, 10592.608, 320.996, 52720.847 24/11/22,17:55:26,08,09,1, 11.9,1,1, -0.487, 10592.600, 320.987, 52720.891 24/11/22,17:55:26,09,09,1, 11.9,1,1, -0.487, 10592.614, 320.979, 52720.852 24/11/22,17:55:26,10,09,1, 11.9,1,1, -0.487, 10592.635, 321.031, 52720.909 24/11/22,17:55:26,11,09,1, 11.9,1,1, -0.487, 10592.654, 321.087, 52720.958 24/11/22,17:55:26,12,09,1, 11.9,1,1, -0.487, 10592.635, 321.079, 52720.937 24/11/22,17:55:26,13,09,1, 11.9,1,1, -0.487, 10592.628, 321.024, 52720.880 24/11/22,17:55:26,14,09,1, 11.9,1,1, -0.487, 10592.605, 321.021, 52720.877 24/11/22,17:55:26,15,09,1, 11.9,1,1, -0.487, 10592.652, 321.044, 52720.860 24/11/22,17:55:26,16,09,1, 11.9,1,1, -0.487, 10592.665, 321.108, 52720.988 24/11/22,17:55:26,17,09,1, 11.9,1,1, -0.487, 10592.646, 321.142, 52720.981 24/11/22,17:55:26,18,09,1, 11.9,1,1, -0.487, 10592.668, 321.132, 52720.953 24/11/22,17:55:26,19,09,1, 11.9,1,1, -0.487, 10592.659, 321.089, 52720.927 24/11/22,17:55:27,00,08,1, 11.9,1,1, -0.491, 10592.657, 321.089, 52720.927 24/11/22,17:55:27,01,08,1, 11.9,1,1, -0.491, 10592.646, 321.074, 52720.947 24/11/22,17:55:27,02,08,1, 11.9,1,1, -0.491, 10592.663, 321.124, 52720.943 24/11/22,17:55:27,03,08,1, 11.9,1,1, -0.491, 10592.679, 321.168, 52720.987 24/11/22,17:55:27,04,08,1, 11.9,1,1, -0.491, 10592.671, 321.180, 52721.033 24/11/22,17:55:27,05,08,1, 11.9,1,1, -0.491, 10592.656, 321.105, 52720.966 24/11/22,17:55:27,06,08,1, 11.9,1,1, -0.491, 10592.640, 321.089, 52720.935 24/11/22,17:55:27,07,08,1, 11.9,1,1, -0.491, 10592.651, 321.091, 52720.900 24/11/22,17:55:27,08,08,1, 11.9,1,1, -0.491, 10592.658, 321.148, 52720.917 24/11/22,17:55:27,09,08,1, 11.9,1,1, -0.491, 10592.677, 321.188, 52721.005 24/11/22,17:55:27,10,08,1, 11.9,1,1, -0.491, 10592.668, 321.216, 52720.973 24/11/22,17:55:27,11,08,1, 11.9,1,1, -0.491, 10592.676, 321.164, 52720.989 24/11/22,17:55:27,12,08,1, 11.9,1,1, -0.491, 10592.676, 321.120, 52720.955 24/11/22,17:55:27,13,08,1, 11.9,1,1, -0.491, 10592.674, 321.147, 52720.934 24/11/22,17:55:27,14,08,1, 11.9,1,1, -0.491, 10592.670, 321.189, 52720.922 24/11/22,17:55:27,15,08,1, 11.9,1,1, -0.491, 10592.705, 321.234, 52720.987 24/11/22,17:55:27,16,08,1, 11.9,1,1, -0.491, 10592.714, 321.245, 52720.992 24/11/22,17:55:27,17,08,1, 11.9,1,1, -0.491, 10592.710, 321.214, 52720.967 24/11/22,17:55:27,18,08,1, 11.9,1,1, -0.491, 10592.680, 321.179, 52720.942 24/11/22,17:55:27,19,08,1, 11.9,1,1, -0.491, 10592.690, 321.173, 52720.972 24/11/22,17:55:28,00,08,1, 11.9,1,1, -0.485, 10592.682, 321.173, 52720.972 24/11/22,17:55:28,01,08,1, 11.9,1,1, -0.485, 10592.698, 321.241, 52721.029 24/11/22,17:55:28,02,08,1, 11.9,1,1, -0.485, 10592.699, 321.283, 52721.049 24/11/22,17:55:28,03,08,1, 11.9,1,1, -0.485, 10592.728, 321.242, 52721.052 24/11/22,17:55:28,04,08,1, 11.9,1,1, -0.485, 10592.700, 321.206, 52721.011 24/11/22,17:55:28,05,08,1, 11.9,1,1, -0.485, 10592.700, 321.196, 52720.995 24/11/22,17:55:28,06,08,1, 11.9,1,1, -0.485, 10592.706, 321.237, 52721.024 24/11/22,17:55:28,07,08,1, 11.9,1,1, -0.485, 10592.709, 321.296, 52721.094 24/11/22,17:55:28,08,08,1, 11.9,1,1, -0.485, 10592.720, 321.302, 52721.086 24/11/22,17:55:28,09,08,1, 11.9,1,1, -0.485, 10592.743, 321.272, 52721.046 24/11/22,17:55:28,10,08,1, 11.9,1,1, -0.485, 10592.722, 321.251, 52721.072 24/11/22,17:55:28,11,08,1, 11.9,1,1, -0.485, 10592.700, 321.232, 52720.995 24/11/22,17:55:28,12,08,1, 11.9,1,1, -0.485, 10592.700, 321.248, 52720.949 24/11/22,17:55:28,13,08,1, 11.9,1,1, -0.485, 10592.725, 321.325, 52721.116 24/11/22,17:55:28,14,08,1, 11.9,1,1, -0.485, 10592.710, 321.347, 52721.107 24/11/22,17:55:28,15,08,1, 11.9,1,1, -0.485, 10592.737, 321.339, 52721.109 24/11/22,17:55:28,16,08,1, 11.9,1,1, -0.485, 10592.724, 321.300, 52721.063 24/11/22,17:55:28,17,08,1, 11.9,1,1, -0.485, 10592.736, 321.284, 52721.068 24/11/22,17:55:28,18,08,1, 11.9,1,1, -0.485, 10592.728, 321.278, 52720.989 24/11/22,17:55:28,19,08,1, 11.9,1,1, -0.485, 10592.733, 321.340, 52721.150 24/11/22,17:55:29,00,07,1, 11.9,1,1, -0.488, 10592.732, 321.340, 52721.150 24/11/22,17:55:29,01,07,1, 11.9,1,1, -0.488, 10592.756, 321.392, 52721.112 24/11/22,17:55:29,02,07,1, 11.9,1,1, -0.488, 10592.742, 321.353, 52721.058 24/11/22,17:55:29,03,07,1, 11.9,1,1, -0.488, 10592.723, 321.289, 52721.004 24/11/22,17:55:29,04,07,1, 11.9,1,1, -0.488, 10592.728, 321.288, 52720.982 24/11/22,17:55:29,05,07,1, 11.9,1,1, -0.488, 10592.753, 321.359, 52721.141 24/11/22,17:55:29,06,07,1, 11.9,1,1, -0.488, 10592.757, 321.414, 52721.140 24/11/22,17:55:29,07,07,1, 11.9,1,1, -0.488, 10592.769, 321.441, 52721.175 24/11/22,17:55:29,08,07,1, 11.9,1,1, -0.488, 10592.760, 321.385, 52721.075 24/11/22,17:55:29,09,07,1, 11.9,1,1, -0.488, 10592.731, 321.357, 52721.068 24/11/22,17:55:29,10,07,1, 11.9,1,1, -0.488, 10592.712, 321.326, 52721.064 24/11/22,17:55:29,11,07,1, 11.9,1,1, -0.488, 10592.764, 321.394, 52721.106 24/11/22,17:55:29,12,07,1, 11.9,1,1, -0.488, 10592.781, 321.455, 52721.093 24/11/22,17:55:29,13,07,1, 11.9,1,1, -0.488, 10592.782, 321.455, 52721.143 24/11/22,17:55:29,14,07,1, 11.9,1,1, -0.488, 10592.757, 321.429, 52721.109 24/11/22,17:55:29,15,07,1, 11.9,1,1, -0.488, 10592.748, 321.362, 52721.029 24/11/22,17:55:29,16,07,1, 11.9,1,1, -0.488, 10592.751, 321.390, 52721.048 24/11/22,17:55:29,17,07,1, 11.9,1,1, -0.488, 10592.779, 321.434, 52721.113 24/11/22,17:55:29,18,07,1, 11.9,1,1, -0.488, 10592.798, 321.487, 52721.116 24/11/22,17:55:29,19,07,1, 11.9,1,1, -0.488, 10592.788, 321.488, 52721.148 24/11/22,17:55:30,00,08,1, 12.0,1,1, -0.487, 10592.782, 321.488, 52721.148 24/11/22,17:55:30,01,08,1, 12.0,1,1, -0.487, 10592.743, 321.416, 52721.083 24/11/22,17:55:30,02,08,1, 12.0,1,1, -0.487, 10592.747, 321.428, 52721.074 24/11/22,17:55:30,03,08,1, 12.0,1,1, -0.487, 10592.794, 321.451, 52721.129 24/11/22,17:55:30,04,08,1, 12.0,1,1, -0.487, 10592.771, 321.507, 52721.168 24/11/22,17:55:30,05,08,1, 12.0,1,1, -0.487, 10592.805, 321.529, 52721.147 24/11/22,17:55:30,06,08,1, 12.0,1,1, -0.487, 10592.804, 321.480, 52721.165 24/11/22,17:55:30,07,08,1, 12.0,1,1, -0.487, 10592.776, 321.455, 52721.084 24/11/22,17:55:30,08,08,1, 12.0,1,1, -0.487, 10592.798, 321.437, 52721.019 24/11/22,17:55:30,09,08,1, 12.0,1,1, -0.487, 10592.799, 321.507, 52721.158 24/11/22,17:55:30,10,08,1, 12.0,1,1, -0.487, 10592.809, 321.560, 52721.124 24/11/22,17:55:30,11,08,1, 12.0,1,1, -0.487, 10592.822, 321.571, 52721.137 24/11/22,17:55:30,12,08,1, 12.0,1,1, -0.487, 10592.825, 321.506, 52721.134 24/11/22,17:55:30,13,08,1, 12.0,1,1, -0.487, 10592.806, 321.483, 52721.077 24/11/22,17:55:30,14,08,1, 12.0,1,1, -0.487, 10592.796, 321.463, 52721.100 24/11/22,17:55:30,15,08,1, 12.0,1,1, -0.487, 10592.805, 321.571, 52721.086 24/11/22,17:55:30,16,08,1, 12.0,1,1, -0.487, 10592.817, 321.609, 52721.182 24/11/22,17:55:30,17,08,1, 12.0,1,1, -0.487, 10592.829, 321.622, 52721.208 24/11/22,17:55:30,18,08,1, 12.0,1,1, -0.487, 10592.824, 321.578, 52721.133 24/11/22,17:55:30,19,08,1, 12.0,1,1, -0.487, 10592.799, 321.533, 52721.179 24/11/22,17:55:31,00,08,1, 11.9,1,1, -0.487, 10592.791, 321.533, 52721.179 24/11/22,17:55:31,01,08,1, 11.9,1,1, -0.487, 10592.813, 321.606, 52721.153 24/11/22,17:55:31,02,08,1, 11.9,1,1, -0.487, 10592.828, 321.654, 52721.240 24/11/22,17:55:31,03,08,1, 11.9,1,1, -0.487, 10592.819, 321.652, 52721.250 24/11/22,17:55:31,04,08,1, 11.9,1,1, -0.487, 10592.804, 321.607, 52721.115 24/11/22,17:55:31,05,08,1, 11.9,1,1, -0.487, 10592.823, 321.558, 52721.040 24/11/22,17:55:31,06,08,1, 11.9,1,1, -0.487, 10592.822, 321.591, 52721.227 24/11/22,17:55:31,07,08,1, 11.9,1,1, -0.487, 10592.842, 321.624, 52721.222 24/11/22,17:55:31,08,08,1, 11.9,1,1, -0.487, 10592.858, 321.687, 52721.307 24/11/22,17:55:31,09,08,1, 11.9,1,1, -0.487, 10592.843, 321.651, 52721.185 24/11/22,17:55:31,10,08,1, 11.9,1,1, -0.487, 10592.865, 321.616, 52721.244 24/11/22,17:55:31,11,08,1, 11.9,1,1, -0.487, 10592.855, 321.589, 52721.179 24/11/22,17:55:31,12,08,1, 11.9,1,1, -0.487, 10592.840, 321.608, 52721.232 24/11/22,17:55:31,13,08,1, 11.9,1,1, -0.487, 10592.854, 321.678, 52721.217 24/11/22,17:55:31,14,08,1, 11.9,1,1, -0.487, 10592.876, 321.712, 52721.201 24/11/22,17:55:31,15,08,1, 11.9,1,1, -0.487, 10592.859, 321.709, 52721.260 24/11/22,17:55:31,16,08,1, 11.9,1,1, -0.487, 10592.859, 321.649, 52721.163 24/11/22,17:55:31,17,08,1, 11.9,1,1, -0.487, 10592.825, 321.645, 52721.196 24/11/22,17:55:31,18,08,1, 11.9,1,1, -0.487, 10592.841, 321.656, 52721.152 24/11/22,17:55:31,19,08,1, 11.9,1,1, -0.487, 10592.877, 321.721, 52721.213 24/11/22,17:55:32,00,07,1, 11.9,1,1, -0.489, 10592.874, 321.721, 52721.213 24/11/22,17:55:32,01,07,1, 11.9,1,1, -0.489, 10592.844, 321.726, 52721.269 24/11/22,17:55:32,02,07,1, 11.9,1,1, -0.489, 10592.878, 321.700, 52721.253 24/11/22,17:55:32,03,07,1, 11.9,1,1, -0.489, 10592.863, 321.650, 52721.175 24/11/22,17:55:32,04,07,1, 11.9,1,1, -0.489, 10592.854, 321.701, 52721.197 24/11/22,17:55:32,05,07,1, 11.9,1,1, -0.489, 10592.882, 321.753, 52721.267 24/11/22,17:55:32,06,07,1, 11.9,1,1, -0.489, 10592.916, 321.802, 52721.284 24/11/22,17:55:32,07,07,1, 11.9,1,1, -0.489, 10592.907, 321.771, 52721.260 24/11/22,17:55:32,08,07,1, 11.9,1,1, -0.489, 10592.884, 321.723, 52721.235 24/11/22,17:55:32,09,07,1, 11.9,1,1, -0.489, 10592.866, 321.687, 52721.191 24/11/22,17:55:32,10,07,1, 11.9,1,1, -0.489, 10592.879, 321.749, 52721.197 24/11/22,17:55:32,11,07,1, 11.9,1,1, -0.489, 10592.868, 321.806, 52721.233 24/11/22,17:55:32,12,07,1, 11.9,1,1, -0.489, 10592.907, 321.838, 52721.252 24/11/22,17:55:32,13,07,1, 11.9,1,1, -0.489, 10592.893, 321.811, 52721.276 24/11/22,17:55:32,14,07,1, 11.9,1,1, -0.489, 10592.918, 321.767, 52721.183 24/11/22,17:55:32,15,07,1, 11.9,1,1, -0.489, 10592.880, 321.726, 52721.206 24/11/22,17:55:32,16,07,1, 11.9,1,1, -0.489, 10592.887, 321.772, 52721.196 24/11/22,17:55:32,17,07,1, 11.9,1,1, -0.489, 10592.924, 321.824, 52721.184 24/11/22,17:55:32,18,07,1, 11.9,1,1, -0.489, 10592.959, 321.894, 52721.324 24/11/22,17:55:32,19,07,1, 11.9,1,1, -0.489, 10592.930, 321.856, 52721.262 24/11/22,17:55:33,00,08,1, 11.9,1,1, -0.488, 10592.924, 321.856, 52721.262 24/11/22,17:55:33,01,08,1, 11.9,1,1, -0.488, 10592.919, 321.782, 52721.212 24/11/22,17:55:33,02,08,1, 11.9,1,1, -0.488, 10592.937, 321.839, 52721.283 24/11/22,17:55:33,03,08,1, 11.9,1,1, -0.488, 10592.927, 321.874, 52721.231 24/11/22,17:55:33,04,08,1, 11.9,1,1, -0.488, 10592.927, 321.915, 52721.269 24/11/22,17:55:33,05,08,1, 11.9,1,1, -0.488, 10592.930, 321.888, 52721.232 24/11/22,17:55:33,06,08,1, 11.9,1,1, -0.488, 10592.901, 321.819, 52721.180 24/11/22,17:55:33,07,08,1, 11.9,1,1, -0.488, 10592.921, 321.848, 52721.271 24/11/22,17:55:33,08,08,1, 11.9,1,1, -0.488, 10592.928, 321.863, 52721.234 24/11/22,17:55:33,09,08,1, 11.9,1,1, -0.488, 10592.927, 321.946, 52721.294 24/11/22,17:55:33,10,08,1, 11.9,1,1, -0.488, 10592.946, 321.950, 52721.254 24/11/22,17:55:33,11,08,1, 11.9,1,1, -0.488, 10592.941, 321.942, 52721.224 24/11/22,17:55:33,12,08,1, 11.9,1,1, -0.488, 10592.923, 321.885, 52721.227 24/11/22,17:55:33,13,08,1, 11.9,1,1, -0.488, 10592.959, 321.870, 52721.245 24/11/22,17:55:33,14,08,1, 11.9,1,1, -0.488, 10592.930, 321.930, 52721.305 24/11/22,17:55:33,15,08,1, 11.9,1,1, -0.488, 10592.984, 321.990, 52721.272 24/11/22,17:55:33,16,08,1, 11.9,1,1, -0.488, 10592.963, 321.992, 52721.307 24/11/22,17:55:33,17,08,1, 11.9,1,1, -0.488, 10592.971, 321.981, 52721.284 24/11/22,17:55:33,18,08,1, 11.9,1,1, -0.488, 10592.977, 321.945, 52721.260 24/11/22,17:55:33,19,08,1, 11.9,1,1, -0.488, 10592.951, 321.937, 52721.290 24/11/22,17:55:34,00,07,1, 11.9,1,1, -0.485, 10592.949, 321.937, 52721.290 24/11/22,17:55:34,01,07,1, 11.9,1,1, -0.485, 10592.981, 322.016, 52721.332 24/11/22,17:55:34,02,07,1, 11.9,1,1, -0.485, 10592.995, 322.035, 52721.390 24/11/22,17:55:34,03,07,1, 11.9,1,1, -0.485, 10593.024, 322.021, 52721.367 24/11/22,17:55:34,04,07,1, 11.9,1,1, -0.485, 10592.976, 321.981, 52721.330 24/11/22,17:55:34,05,07,1, 11.9,1,1, -0.485, 10592.972, 321.958, 52721.348 24/11/22,17:55:34,06,07,1, 11.9,1,1, -0.485, 10592.987, 321.975, 52721.298 24/11/22,17:55:34,07,07,1, 11.9,1,1, -0.485, 10593.004, 322.057, 52721.279 24/11/22,17:55:34,08,07,1, 11.9,1,1, -0.485, 10592.989, 322.088, 52721.397 24/11/22,17:55:34,09,07,1, 11.9,1,1, -0.485, 10592.998, 322.084, 52721.297 24/11/22,17:55:34,10,07,1, 11.9,1,1, -0.485, 10592.997, 322.044, 52721.369 24/11/22,17:55:34,11,07,1, 11.9,1,1, -0.485, 10592.992, 321.997, 52721.225 24/11/22,17:55:34,12,07,1, 11.9,1,1, -0.485, 10592.989, 322.026, 52721.258 24/11/22,17:55:34,13,07,1, 11.9,1,1, -0.485, 10593.005, 322.069, 52721.282 24/11/22,17:55:34,14,07,1, 11.9,1,1, -0.485, 10593.043, 322.123, 52721.386 24/11/22,17:55:34,15,07,1, 11.9,1,1, -0.485, 10593.037, 322.136, 52721.356 24/11/22,17:55:34,16,07,1, 11.9,1,1, -0.485, 10593.027, 322.068, 52721.273 24/11/22,17:55:34,17,07,1, 11.9,1,1, -0.485, 10592.999, 322.063, 52721.291 24/11/22,17:55:34,18,07,1, 11.9,1,1, -0.485, 10593.000, 322.040, 52721.336 24/11/22,17:55:34,19,07,1, 11.9,1,1, -0.485, 10593.025, 322.111, 52721.374 24/11/22,17:55:35,00,07,1, 11.9,1,1, -0.487, 10593.024, 322.111, 52721.374 24/11/22,17:55:35,01,07,1, 11.9,1,1, -0.487, 10593.045, 322.148, 52721.429 24/11/22,17:55:35,02,07,1, 11.9,1,1, -0.487, 10593.040, 322.119, 52721.336 24/11/22,17:55:35,03,07,1, 11.9,1,1, -0.487, 10593.008, 322.070, 52721.313 24/11/22,17:55:35,04,07,1, 11.9,1,1, -0.487, 10593.044, 322.082, 52721.426 24/11/22,17:55:35,05,07,1, 11.9,1,1, -0.487, 10593.015, 322.155, 52721.375 24/11/22,17:55:35,06,07,1, 11.9,1,1, -0.487, 10593.038, 322.213, 52721.408 24/11/22,17:55:35,07,07,1, 11.9,1,1, -0.487, 10593.061, 322.210, 52721.389 24/11/22,17:55:35,08,07,1, 11.9,1,1, -0.487, 10593.060, 322.167, 52721.371 24/11/22,17:55:35,09,07,1, 11.9,1,1, -0.487, 10593.022, 322.116, 52721.386 24/11/22,17:55:35,10,07,1, 11.9,1,1, -0.487, 10593.037, 322.134, 52721.330 24/11/22,17:55:35,11,07,1, 11.9,1,1, -0.487, 10593.080, 322.180, 52721.387 24/11/22,17:55:35,12,07,1, 11.9,1,1, -0.487, 10593.100, 322.234, 52721.388 24/11/22,17:55:35,13,07,1, 11.9,1,1, -0.487, 10593.115, 322.256, 52721.384 24/11/22,17:55:35,14,07,1, 11.9,1,1, -0.487, 10593.082, 322.226, 52721.418 24/11/22,17:55:35,15,07,1, 11.9,1,1, -0.487, 10593.059, 322.163, 52721.402 24/11/22,17:55:35,16,07,1, 11.9,1,1, -0.487, 10593.089, 322.178, 52721.340 24/11/22,17:55:35,17,07,1, 11.9,1,1, -0.487, 10593.092, 322.215, 52721.425 24/11/22,17:55:35,18,07,1, 11.9,1,1, -0.487, 10593.114, 322.268, 52721.378 24/11/22,17:55:35,19,07,1, 11.9,1,1, -0.487, 10593.116, 322.278, 52721.457 24/11/22,17:55:36,00,08,1, 11.9,1,1, -0.486, 10593.108, 322.278, 52721.457 24/11/22,17:55:36,01,08,1, 11.9,1,1, -0.486, 10593.078, 322.224, 52721.370 24/11/22,17:55:36,02,08,1, 11.9,1,1, -0.486, 10593.094, 322.197, 52721.312 24/11/22,17:55:36,03,08,1, 11.9,1,1, -0.486, 10593.088, 322.233, 52721.403 24/11/22,17:55:36,04,08,1, 11.9,1,1, -0.486, 10593.120, 322.296, 52721.356 24/11/22,17:55:36,05,08,1, 11.9,1,1, -0.486, 10593.123, 322.316, 52721.366 24/11/22,17:55:36,06,08,1, 11.9,1,1, -0.486, 10593.105, 322.314, 52721.353 24/11/22,17:55:36,07,08,1, 11.9,1,1, -0.486, 10593.111, 322.258, 52721.419 24/11/22,17:55:36,08,08,1, 11.9,1,1, -0.486, 10593.105, 322.237, 52721.346 24/11/22,17:55:36,09,08,1, 11.9,1,1, -0.486, 10593.101, 322.278, 52721.385 24/11/22,17:55:36,10,08,1, 11.9,1,1, -0.486, 10593.142, 322.335, 52721.361 24/11/22,17:55:36,11,08,1, 11.9,1,1, -0.486, 10593.141, 322.337, 52721.372 24/11/22,17:55:36,12,08,1, 11.9,1,1, -0.486, 10593.146, 322.353, 52721.486 24/11/22,17:55:36,13,08,1, 11.9,1,1, -0.486, 10593.126, 322.313, 52721.330 24/11/22,17:55:36,14,08,1, 11.9,1,1, -0.486, 10593.136, 322.289, 52721.309 24/11/22,17:55:36,15,08,1, 11.9,1,1, -0.486, 10593.128, 322.282, 52721.391 24/11/22,17:55:36,16,08,1, 11.9,1,1, -0.486, 10593.141, 322.360, 52721.399 24/11/22,17:55:36,17,08,1, 11.9,1,1, -0.486, 10593.151, 322.404, 52721.484 24/11/22,17:55:36,18,08,1, 11.9,1,1, -0.486, 10593.143, 322.403, 52721.380 24/11/22,17:55:36,19,08,1, 11.9,1,1, -0.486, 10593.144, 322.350, 52721.355 24/11/22,17:55:37,00,07,1, 11.9,1,1, -0.486, 10593.141, 322.350, 52721.355 24/11/22,17:55:37,01,07,1, 11.9,1,1, -0.486, 10593.131, 322.327, 52721.369 24/11/22,17:55:37,02,07,1, 11.9,1,1, -0.486, 10593.170, 322.367, 52721.392 24/11/22,17:55:37,03,07,1, 11.9,1,1, -0.486, 10593.170, 322.423, 52721.411 24/11/22,17:55:37,04,07,1, 11.9,1,1, -0.486, 10593.166, 322.454, 52721.486 24/11/22,17:55:37,05,07,1, 11.9,1,1, -0.486, 10593.217, 322.407, 52721.436 24/11/22,17:55:37,06,07,1, 11.9,1,1, -0.486, 10593.156, 322.360, 52721.377 24/11/22,17:55:37,07,07,1, 11.9,1,1, -0.486, 10593.135, 322.350, 52721.334 24/11/22,17:55:37,08,07,1, 11.9,1,1, -0.486, 10593.174, 322.438, 52721.460 24/11/22,17:55:37,09,07,1, 11.9,1,1, -0.486, 10593.187, 322.483, 52721.417 24/11/22,17:55:37,10,07,1, 11.9,1,1, -0.486, 10593.198, 322.495, 52721.487 24/11/22,17:55:37,11,07,1, 11.9,1,1, -0.486, 10593.210, 322.448, 52721.415 24/11/22,17:55:37,12,07,1, 11.9,1,1, -0.486, 10593.179, 322.410, 52721.397 24/11/22,17:55:37,13,07,1, 11.9,1,1, -0.486, 10593.197, 322.408, 52721.347 24/11/22,17:55:37,14,07,1, 11.9,1,1, -0.486, 10593.209, 322.473, 52721.468 24/11/22,17:55:37,15,07,1, 11.9,1,1, -0.486, 10593.208, 322.515, 52721.424 24/11/22,17:55:37,16,07,1, 11.9,1,1, -0.486, 10593.254, 322.525, 52721.461 24/11/22,17:55:37,17,07,1, 11.9,1,1, -0.486, 10593.227, 322.485, 52721.399 24/11/22,17:55:37,18,07,1, 11.9,1,1, -0.486, 10593.221, 322.439, 52721.370 24/11/22,17:55:37,19,07,1, 11.9,1,1, -0.486, 10593.222, 322.447, 52721.450 24/11/22,17:55:38,00,07,1, 11.9,1,1, -0.486, 10593.216, 322.447, 52721.450 24/11/22,17:55:38,01,07,1, 11.9,1,1, -0.486, 10593.243, 322.547, 52721.451 24/11/22,17:55:38,02,07,1, 11.9,1,1, -0.486, 10593.248, 322.537, 52721.471 24/11/22,17:55:38,03,07,1, 11.9,1,1, -0.486, 10593.228, 322.518, 52721.421 24/11/22,17:55:38,04,07,1, 11.9,1,1, -0.486, 10593.227, 322.489, 52721.339 24/11/22,17:55:38,05,07,1, 11.9,1,1, -0.486, 10593.222, 322.480, 52721.396 24/11/22,17:55:38,06,07,1, 11.9,1,1, -0.486, 10593.229, 322.543, 52721.429 24/11/22,17:55:38,07,07,1, 11.9,1,1, -0.486, 10593.271, 322.586, 52721.489 24/11/22,17:55:38,08,07,1, 11.9,1,1, -0.486, 10593.266, 322.606, 52721.489 24/11/22,17:55:38,09,07,1, 11.9,1,1, -0.486, 10593.233, 322.573, 52721.521 24/11/22,17:55:38,10,07,1, 11.9,1,1, -0.486, 10593.226, 322.505, 52721.397 24/11/22,17:55:38,11,07,1, 11.9,1,1, -0.486, 10593.223, 322.522, 52721.473 24/11/22,17:55:38,12,07,1, 11.9,1,1, -0.486, 10593.269, 322.591, 52721.521 24/11/22,17:55:38,13,07,1, 11.9,1,1, -0.486, 10593.287, 322.638, 52721.495 24/11/22,17:55:38,14,07,1, 11.9,1,1, -0.486, 10593.266, 322.627, 52721.515 24/11/22,17:55:38,15,07,1, 11.9,1,1, -0.486, 10593.256, 322.577, 52721.437 24/11/22,17:55:38,16,07,1, 11.9,1,1, -0.486, 10593.244, 322.547, 52721.427 24/11/22,17:55:38,17,07,1, 11.9,1,1, -0.486, 10593.245, 322.589, 52721.441 24/11/22,17:55:38,18,07,1, 11.9,1,1, -0.486, 10593.275, 322.619, 52721.438 24/11/22,17:55:38,19,07,1, 11.9,1,1, -0.486, 10593.285, 322.673, 52721.480 24/11/22,17:55:39,00,07,1, 12.0,1,1, -0.484, 10593.283, 322.673, 52721.480 24/11/22,17:55:39,01,07,1, 12.0,1,1, -0.484, 10593.266, 322.594, 52721.425 24/11/22,17:55:39,02,07,1, 12.0,1,1, -0.484, 10593.273, 322.582, 52721.421 24/11/22,17:55:39,03,07,1, 12.0,1,1, -0.484, 10593.270, 322.625, 52721.494 24/11/22,17:55:39,04,07,1, 12.0,1,1, -0.484, 10593.284, 322.705, 52721.481 24/11/22,17:55:39,05,07,1, 12.0,1,1, -0.484, 10593.298, 322.733, 52721.556 24/11/22,17:55:39,06,07,1, 12.0,1,1, -0.484, 10593.266, 322.703, 52721.537 24/11/22,17:55:39,07,07,1, 12.0,1,1, -0.484, 10593.259, 322.644, 52721.474 24/11/22,17:55:39,08,07,1, 12.0,1,1, -0.484, 10593.276, 322.625, 52721.425 24/11/22,17:55:39,09,07,1, 12.0,1,1, -0.484, 10593.290, 322.656, 52721.403 24/11/22,17:55:39,10,07,1, 12.0,1,1, -0.484, 10593.341, 322.733, 52721.517 24/11/22,17:55:39,11,07,1, 12.0,1,1, -0.484, 10593.332, 322.760, 52721.557 24/11/22,17:55:39,12,07,1, 12.0,1,1, -0.484, 10593.300, 322.709, 52721.481 24/11/22,17:55:39,13,07,1, 12.0,1,1, -0.484, 10593.286, 322.657, 52721.445 24/11/22,17:55:39,14,07,1, 12.0,1,1, -0.484, 10593.296, 322.667, 52721.462 24/11/22,17:55:39,15,07,1, 12.0,1,1, -0.484, 10593.312, 322.720, 52721.463 24/11/22,17:55:39,16,07,1, 12.0,1,1, -0.484, 10593.331, 322.766, 52721.546 24/11/22,17:55:39,17,07,1, 12.0,1,1, -0.484, 10593.337, 322.780, 52721.508 24/11/22,17:55:39,18,07,1, 12.0,1,1, -0.484, 10593.323, 322.736, 52721.427 24/11/22,17:55:39,19,07,1, 12.0,1,1, -0.484, 10593.290, 322.690, 52721.487 24/11/22,17:55:40,00,08,1, 11.9,1,1, -0.487, 10593.283, 322.690, 52721.487 24/11/22,17:55:40,01,08,1, 11.9,1,1, -0.487, 10593.322, 322.769, 52721.484 24/11/22,17:55:40,02,08,1, 11.9,1,1, -0.487, 10593.320, 322.821, 52721.518 24/11/22,17:55:40,03,08,1, 11.9,1,1, -0.487, 10593.311, 322.831, 52721.494 24/11/22,17:55:40,04,08,1, 11.9,1,1, -0.487, 10593.312, 322.761, 52721.476 24/11/22,17:55:40,05,08,1, 11.9,1,1, -0.487, 10593.307, 322.744, 52721.432 24/11/22,17:55:40,06,08,1, 11.9,1,1, -0.487, 10593.310, 322.772, 52721.444 24/11/22,17:55:40,07,08,1, 11.9,1,1, -0.487, 10593.307, 322.837, 52721.586 24/11/22,17:55:40,08,08,1, 11.9,1,1, -0.487, 10593.330, 322.858, 52721.591 24/11/22,17:55:40,09,08,1, 11.9,1,1, -0.487, 10593.312, 322.865, 52721.564 24/11/22,17:55:40,10,08,1, 11.9,1,1, -0.487, 10593.342, 322.789, 52721.480 24/11/22,17:55:40,11,08,1, 11.9,1,1, -0.487, 10593.310, 322.773, 52721.484 24/11/22,17:55:40,12,08,1, 11.9,1,1, -0.487, 10593.323, 322.821, 52721.483 24/11/22,17:55:40,13,08,1, 11.9,1,1, -0.487, 10593.329, 322.854, 52721.478 24/11/22,17:55:40,14,08,1, 11.9,1,1, -0.487, 10593.378, 322.934, 52721.566 24/11/22,17:55:40,15,08,1, 11.9,1,1, -0.487, 10593.348, 322.898, 52721.598 24/11/22,17:55:40,16,08,1, 11.9,1,1, -0.487, 10593.337, 322.838, 52721.440 24/11/22,17:55:40,17,08,1, 11.9,1,1, -0.487, 10593.340, 322.818, 52721.460 24/11/22,17:55:40,18,08,1, 11.9,1,1, -0.487, 10593.334, 322.871, 52721.544 24/11/22,17:55:40,19,08,1, 11.9,1,1, -0.487, 10593.367, 322.935, 52721.539 24/11/22,17:55:41,00,07,1, 11.9,1,1, -0.489, 10593.367, 322.935, 52721.539 24/11/22,17:55:41,01,07,1, 11.9,1,1, -0.489, 10593.344, 322.954, 52721.595 24/11/22,17:55:41,02,07,1, 11.9,1,1, -0.489, 10593.349, 322.897, 52721.495 24/11/22,17:55:41,03,07,1, 11.9,1,1, -0.489, 10593.334, 322.873, 52721.499 24/11/22,17:55:41,04,07,1, 11.9,1,1, -0.489, 10593.334, 322.933, 52721.510 24/11/22,17:55:41,05,07,1, 11.9,1,1, -0.489, 10593.325, 322.973, 52721.587 24/11/22,17:55:41,06,07,1, 11.9,1,1, -0.489, 10593.359, 322.993, 52721.555 24/11/22,17:55:41,07,07,1, 11.9,1,1, -0.489, 10593.364, 322.983, 52721.597 24/11/22,17:55:41,08,07,1, 11.9,1,1, -0.489, 10593.334, 322.944, 52721.509 24/11/22,17:55:41,09,07,1, 11.9,1,1, -0.489, 10593.303, 322.918, 52721.476 24/11/22,17:55:41,10,07,1, 11.9,1,1, -0.489, 10593.351, 322.965, 52721.514 24/11/22,17:55:41,11,07,1, 11.9,1,1, -0.489, 10593.359, 323.039, 52721.605 24/11/22,17:55:41,12,07,1, 11.9,1,1, -0.489, 10593.381, 323.043, 52721.554 24/11/22,17:55:41,13,07,1, 11.9,1,1, -0.489, 10593.379, 323.017, 52721.526 24/11/22,17:55:41,14,07,1, 11.9,1,1, -0.489, 10593.347, 322.971, 52721.519 24/11/22,17:55:41,15,07,1, 11.9,1,1, -0.489, 10593.360, 322.962, 52721.491 24/11/22,17:55:41,16,07,1, 11.9,1,1, -0.489, 10593.358, 323.010, 52721.573 24/11/22,17:55:41,17,07,1, 11.9,1,1, -0.489, 10593.385, 323.050, 52721.572 24/11/22,17:55:41,18,07,1, 11.9,1,1, -0.489, 10593.383, 323.098, 52721.575 24/11/22,17:55:41,19,07,1, 11.9,1,1, -0.489, 10593.380, 323.049, 52721.542 24/11/22,17:55:42,00,07,1, 11.9,1,1, -0.486, 10593.375, 323.049, 52721.542 24/11/22,17:55:42,01,07,1, 11.9,1,1, -0.486, 10593.370, 322.999, 52721.526 24/11/22,17:55:42,02,07,1, 11.9,1,1, -0.486, 10593.376, 323.066, 52721.565 24/11/22,17:55:42,03,07,1, 11.9,1,1, -0.486, 10593.390, 323.108, 52721.592 24/11/22,17:55:42,04,07,1, 11.9,1,1, -0.486, 10593.386, 323.130, 52721.625 24/11/22,17:55:42,05,07,1, 11.9,1,1, -0.486, 10593.394, 323.073, 52721.560 24/11/22,17:55:42,06,07,1, 11.9,1,1, -0.486, 10593.380, 323.033, 52721.532 24/11/22,17:55:42,07,07,1, 11.9,1,1, -0.486, 10593.357, 323.041, 52721.572 24/11/22,17:55:42,08,07,1, 11.9,1,1, -0.486, 10593.390, 323.124, 52721.619 24/11/22,17:55:42,09,07,1, 11.9,1,1, -0.486, 10593.375, 323.135, 52721.581 24/11/22,17:55:42,10,07,1, 11.9,1,1, -0.486, 10593.385, 323.159, 52721.589 24/11/22,17:55:42,11,07,1, 11.9,1,1, -0.486, 10593.403, 323.106, 52721.600 24/11/22,17:55:42,12,07,1, 11.9,1,1, -0.486, 10593.381, 323.051, 52721.605 24/11/22,17:55:42,13,07,1, 11.9,1,1, -0.486, 10593.372, 323.087, 52721.537 24/11/22,17:55:42,14,07,1, 11.9,1,1, -0.486, 10593.406, 323.142, 52721.579 24/11/22,17:55:42,15,07,1, 11.9,1,1, -0.486, 10593.418, 323.209, 52721.630 24/11/22,17:55:42,16,07,1, 11.9,1,1, -0.486, 10593.400, 323.160, 52721.562 24/11/22,17:55:42,17,07,1, 11.9,1,1, -0.486, 10593.392, 323.128, 52721.551 24/11/22,17:55:42,18,07,1, 11.9,1,1, -0.486, 10593.393, 323.098, 52721.542 24/11/22,17:55:42,19,07,1, 11.9,1,1, -0.486, 10593.399, 323.148, 52721.553 24/11/22,17:55:43,00,09,1, 12.0,1,1, -0.486, 10593.392, 323.148, 52721.553 24/11/22,17:55:43,01,09,1, 12.0,1,1, -0.486, 10593.436, 323.261, 52721.730 24/11/22,17:55:43,02,09,1, 12.0,1,1, -0.486, 10593.399, 323.192, 52721.606 24/11/22,17:55:43,03,09,1, 12.0,1,1, -0.486, 10593.360, 323.145, 52721.459 24/11/22,17:55:43,04,09,1, 12.0,1,1, -0.486, 10593.393, 323.152, 52721.655 24/11/22,17:55:43,05,09,1, 12.0,1,1, -0.486, 10593.445, 323.188, 52721.594 24/11/22,17:55:43,06,09,1, 12.0,1,1, -0.486, 10593.439, 323.248, 52721.660 24/11/22,17:55:43,07,09,1, 12.0,1,1, -0.486, 10593.444, 323.277, 52721.649 24/11/22,17:55:43,08,09,1, 12.0,1,1, -0.486, 10593.405, 323.209, 52721.559 24/11/22,17:55:43,09,09,1, 12.0,1,1, -0.486, 10593.392, 323.193, 52721.589 24/11/22,17:55:43,10,09,1, 12.0,1,1, -0.486, 10593.415, 323.212, 52721.583 24/11/22,17:55:43,11,09,1, 12.0,1,1, -0.486, 10593.427, 323.275, 52721.657 24/11/22,17:55:43,12,09,1, 12.0,1,1, -0.486, 10593.420, 323.310, 52721.645 24/11/22,17:55:43,13,09,1, 12.0,1,1, -0.486, 10593.429, 323.301, 52721.604 24/11/22,17:55:43,14,09,1, 12.0,1,1, -0.486, 10593.413, 323.250, 52721.541 24/11/22,17:55:43,15,09,1, 12.0,1,1, -0.486, 10593.379, 323.203, 52721.598 24/11/22,17:55:43,16,09,1, 12.0,1,1, -0.486, 10593.425, 323.256, 52721.622 24/11/22,17:55:43,17,09,1, 12.0,1,1, -0.486, 10593.392, 323.328, 52721.648 24/11/22,17:55:43,18,09,1, 12.0,1,1, -0.486, 10593.416, 323.364, 52721.685 24/11/22,17:55:43,19,09,1, 12.0,1,1, -0.486, 10593.384, 323.301, 52721.639 24/11/22,17:55:44,00,08,1, 11.9,1,1, -0.487, 10593.383, 323.301, 52721.639 24/11/22,17:55:44,01,08,1, 11.9,1,1, -0.487, 10593.396, 323.240, 52721.561 24/11/22,17:55:44,02,08,1, 11.9,1,1, -0.487, 10593.431, 323.337, 52721.615 24/11/22,17:55:44,03,08,1, 11.9,1,1, -0.487, 10593.422, 323.369, 52721.678 24/11/22,17:55:44,04,08,1, 11.9,1,1, -0.487, 10593.449, 323.400, 52721.742 24/11/22,17:55:44,05,08,1, 11.9,1,1, -0.487, 10593.427, 323.331, 52721.651 24/11/22,17:55:44,06,08,1, 11.9,1,1, -0.487, 10593.410, 323.287, 52721.587 24/11/22,17:55:44,07,08,1, 11.9,1,1, -0.487, 10593.409, 323.310, 52721.650 24/11/22,17:55:44,08,08,1, 11.9,1,1, -0.487, 10593.422, 323.339, 52721.621 24/11/22,17:55:44,09,08,1, 11.9,1,1, -0.487, 10593.455, 323.403, 52721.669 24/11/22,17:55:44,10,08,1, 11.9,1,1, -0.487, 10593.458, 323.392, 52721.677 24/11/22,17:55:44,11,08,1, 11.9,1,1, -0.487, 10593.460, 323.343, 52721.636 24/11/22,17:55:44,12,08,1, 11.9,1,1, -0.487, 10593.427, 323.339, 52721.648 24/11/22,17:55:44,13,08,1, 11.9,1,1, -0.487, 10593.421, 323.387, 52721.626 24/11/22,17:55:44,14,08,1, 11.9,1,1, -0.487, 10593.440, 323.414, 52721.683 24/11/22,17:55:44,15,08,1, 11.9,1,1, -0.487, 10593.469, 323.473, 52721.712 24/11/22,17:55:44,16,08,1, 11.9,1,1, -0.487, 10593.446, 323.427, 52721.621 24/11/22,17:55:44,17,08,1, 11.9,1,1, -0.487, 10593.440, 323.351, 52721.578 24/11/22,17:55:44,18,08,1, 11.9,1,1, -0.487, 10593.447, 323.350, 52721.595 24/11/22,17:55:44,19,08,1, 11.9,1,1, -0.487, 10593.442, 323.396, 52721.671 24/11/22,17:55:45,00,08,1, 11.9,1,1, -0.488, 10593.442, 323.396, 52721.671 24/11/22,17:55:45,01,08,1, 11.9,1,1, -0.488, 10593.446, 323.476, 52721.737 24/11/22,17:55:45,02,08,1, 11.9,1,1, -0.488, 10593.452, 323.424, 52721.601 24/11/22,17:55:45,03,08,1, 11.9,1,1, -0.488, 10593.444, 323.400, 52721.646 24/11/22,17:55:45,04,08,1, 11.9,1,1, -0.488, 10593.432, 323.409, 52721.567 24/11/22,17:55:45,05,08,1, 11.9,1,1, -0.488, 10593.447, 323.455, 52721.618 24/11/22,17:55:45,06,08,1, 11.9,1,1, -0.488, 10593.471, 323.495, 52721.691 24/11/22,17:55:45,07,08,1, 11.9,1,1, -0.488, 10593.452, 323.511, 52721.693 24/11/22,17:55:45,08,08,1, 11.9,1,1, -0.488, 10593.449, 323.447, 52721.602 24/11/22,17:55:45,09,08,1, 11.9,1,1, -0.488, 10593.415, 323.424, 52721.594 24/11/22,17:55:45,10,08,1, 11.9,1,1, -0.488, 10593.443, 323.468, 52721.639 24/11/22,17:55:45,11,08,1, 11.9,1,1, -0.488, 10593.469, 323.498, 52721.665 24/11/22,17:55:45,12,08,1, 11.9,1,1, -0.488, 10593.471, 323.521, 52721.637 24/11/22,17:55:45,13,08,1, 11.9,1,1, -0.488, 10593.460, 323.506, 52721.655 24/11/22,17:55:45,14,08,1, 11.9,1,1, -0.488, 10593.463, 323.468, 52721.612 24/11/22,17:55:45,15,08,1, 11.9,1,1, -0.488, 10593.432, 323.455, 52721.613 24/11/22,17:55:45,16,08,1, 11.9,1,1, -0.488, 10593.487, 323.520, 52721.566 24/11/22,17:55:45,17,08,1, 11.9,1,1, -0.488, 10593.489, 323.579, 52721.631 24/11/22,17:55:45,18,08,1, 11.9,1,1, -0.488, 10593.484, 323.574, 52721.628 24/11/22,17:55:45,19,08,1, 11.9,1,1, -0.488, 10593.482, 323.551, 52721.661 24/11/22,17:55:46,00,08,1, 11.9,1,1, -0.485, 10593.475, 323.551, 52721.661 24/11/22,17:55:46,01,08,1, 11.9,1,1, -0.485, 10593.455, 323.520, 52721.613 24/11/22,17:55:46,02,08,1, 11.9,1,1, -0.485, 10593.486, 323.571, 52721.622 24/11/22,17:55:46,03,08,1, 11.9,1,1, -0.485, 10593.497, 323.590, 52721.668 24/11/22,17:55:46,04,08,1, 11.9,1,1, -0.485, 10593.481, 323.608, 52721.672 24/11/22,17:55:46,05,08,1, 11.9,1,1, -0.485, 10593.478, 323.569, 52721.647 24/11/22,17:55:46,06,08,1, 11.9,1,1, -0.485, 10593.467, 323.506, 52721.562 24/11/22,17:55:46,07,08,1, 11.9,1,1, -0.485, 10593.487, 323.561, 52721.583 24/11/22,17:55:46,08,08,1, 11.9,1,1, -0.485, 10593.466, 323.622, 52721.671 24/11/22,17:55:46,09,08,1, 11.9,1,1, -0.485, 10593.503, 323.639, 52721.651 24/11/22,17:55:46,10,08,1, 11.9,1,1, -0.485, 10593.470, 323.607, 52721.710 24/11/22,17:55:46,11,08,1, 11.9,1,1, -0.485, 10593.465, 323.573, 52721.599 24/11/22,17:55:46,12,08,1, 11.9,1,1, -0.485, 10593.470, 323.581, 52721.695 24/11/22,17:55:46,13,08,1, 11.9,1,1, -0.485, 10593.477, 323.624, 52721.733 24/11/22,17:55:46,14,08,1, 11.9,1,1, -0.485, 10593.510, 323.722, 52721.644 24/11/22,17:55:46,15,08,1, 11.9,1,1, -0.485, 10593.514, 323.692, 52721.647 24/11/22,17:55:46,16,08,1, 11.9,1,1, -0.485, 10593.491, 323.657, 52721.669 24/11/22,17:55:46,17,08,1, 11.9,1,1, -0.485, 10593.485, 323.581, 52721.592 24/11/22,17:55:46,18,08,1, 11.9,1,1, -0.485, 10593.481, 323.612, 52721.632 24/11/22,17:55:46,19,08,1, 11.9,1,1, -0.485, 10593.481, 323.671, 52721.639 24/11/22,17:55:47,00,08,1, 12.0,1,1, -0.484, 10593.475, 323.671, 52721.639 24/11/22,17:55:47,01,08,1, 12.0,1,1, -0.484, 10593.508, 323.716, 52721.701 24/11/22,17:55:47,02,08,1, 12.0,1,1, -0.484, 10593.496, 323.652, 52721.684 24/11/22,17:55:47,03,08,1, 12.0,1,1, -0.484, 10593.470, 323.641, 52721.629 24/11/22,17:55:47,04,08,1, 12.0,1,1, -0.484, 10593.488, 323.687, 52721.709 24/11/22,17:55:47,05,08,1, 12.0,1,1, -0.484, 10593.506, 323.736, 52721.658 24/11/22,17:55:47,06,08,1, 12.0,1,1, -0.484, 10593.520, 323.768, 52721.743 24/11/22,17:55:47,07,08,1, 12.0,1,1, -0.484, 10593.478, 323.743, 52721.645 24/11/22,17:55:47,08,08,1, 12.0,1,1, -0.484, 10593.502, 323.685, 52721.599 24/11/22,17:55:47,09,08,1, 12.0,1,1, -0.484, 10593.491, 323.669, 52721.629 24/11/22,17:55:47,10,08,1, 12.0,1,1, -0.484, 10593.521, 323.730, 52721.651 24/11/22,17:55:47,11,08,1, 12.0,1,1, -0.484, 10593.522, 323.789, 52721.714 24/11/22,17:55:47,12,08,1, 12.0,1,1, -0.484, 10593.522, 323.806, 52721.726 24/11/22,17:55:47,13,08,1, 12.0,1,1, -0.484, 10593.517, 323.732, 52721.664 24/11/22,17:55:47,14,08,1, 12.0,1,1, -0.484, 10593.501, 323.718, 52721.632 24/11/22,17:55:47,15,08,1, 12.0,1,1, -0.484, 10593.508, 323.725, 52721.615 24/11/22,17:55:47,16,08,1, 12.0,1,1, -0.484, 10593.530, 323.771, 52721.710 24/11/22,17:55:47,17,08,1, 12.0,1,1, -0.484, 10593.510, 323.830, 52721.772 24/11/22,17:55:47,18,08,1, 12.0,1,1, -0.484, 10593.495, 323.820, 52721.708 24/11/22,17:55:47,19,08,1, 12.0,1,1, -0.484, 10593.494, 323.776, 52721.705 24/11/22,17:55:48,00,07,1, 11.9,1,1, -0.487, 10593.492, 323.776, 52721.705 24/11/22,17:55:48,01,07,1, 11.9,1,1, -0.487, 10593.503, 323.762, 52721.658 24/11/22,17:55:48,02,07,1, 11.9,1,1, -0.487, 10593.521, 323.849, 52721.717 24/11/22,17:55:48,03,07,1, 11.9,1,1, -0.487, 10593.523, 323.875, 52721.754 24/11/22,17:55:48,04,07,1, 11.9,1,1, -0.487, 10593.532, 323.848, 52721.733 24/11/22,17:55:48,05,07,1, 11.9,1,1, -0.487, 10593.476, 323.798, 52721.697 24/11/22,17:55:48,06,07,1, 11.9,1,1, -0.487, 10593.486, 323.792, 52721.660 24/11/22,17:55:48,07,07,1, 11.9,1,1, -0.487, 10593.521, 323.847, 52721.743 24/11/22,17:55:48,08,07,1, 11.9,1,1, -0.487, 10593.515, 323.902, 52721.777 24/11/22,17:55:48,09,07,1, 11.9,1,1, -0.487, 10593.546, 323.913, 52721.712 24/11/22,17:55:48,10,07,1, 11.9,1,1, -0.487, 10593.508, 323.867, 52721.702 24/11/22,17:55:48,11,07,1, 11.9,1,1, -0.487, 10593.517, 323.835, 52721.716 24/11/22,17:55:48,12,07,1, 11.9,1,1, -0.487, 10593.536, 323.831, 52721.648 24/11/22,17:55:48,13,07,1, 11.9,1,1, -0.487, 10593.534, 323.906, 52721.863 24/11/22,17:55:48,14,07,1, 11.9,1,1, -0.487, 10593.549, 323.951, 52721.746 24/11/22,17:55:48,15,07,1, 11.9,1,1, -0.487, 10593.530, 323.950, 52721.801 24/11/22,17:55:48,16,07,1, 11.9,1,1, -0.487, 10593.498, 323.877, 52721.691 24/11/22,17:55:48,17,07,1, 11.9,1,1, -0.487, 10593.478, 323.879, 52721.698 24/11/22,17:55:48,18,07,1, 11.9,1,1, -0.487, 10593.524, 323.915, 52721.694 24/11/22,17:55:48,19,07,1, 11.9,1,1, -0.487, 10593.527, 323.991, 52721.815 24/11/22,17:55:49,00,08,1, 11.9,1,1, -0.487, 10593.525, 323.991, 52721.815 24/11/22,17:55:49,01,08,1, 11.9,1,1, -0.487, 10593.541, 323.965, 52721.724 24/11/22,17:55:49,02,08,1, 11.9,1,1, -0.487, 10593.543, 323.903, 52721.697 24/11/22,17:55:49,03,08,1, 11.9,1,1, -0.487, 10593.513, 323.895, 52721.693 24/11/22,17:55:49,04,08,1, 11.9,1,1, -0.487, 10593.550, 323.963, 52721.737 24/11/22,17:55:49,05,08,1, 11.9,1,1, -0.487, 10593.568, 324.025, 52721.735 24/11/22,17:55:49,06,08,1, 11.9,1,1, -0.487, 10593.557, 324.007, 52721.777 24/11/22,17:55:49,07,08,1, 11.9,1,1, -0.487, 10593.527, 323.961, 52721.793 24/11/22,17:55:49,08,08,1, 11.9,1,1, -0.487, 10593.518, 323.949, 52721.663 24/11/22,17:55:49,09,08,1, 11.9,1,1, -0.487, 10593.535, 323.968, 52721.659 24/11/22,17:55:49,10,08,1, 11.9,1,1, -0.487, 10593.558, 324.064, 52721.728 24/11/22,17:55:49,11,08,1, 11.9,1,1, -0.487, 10593.535, 324.052, 52721.727 24/11/22,17:55:49,12,08,1, 11.9,1,1, -0.487, 10593.543, 324.041, 52721.769 24/11/22,17:55:49,13,08,1, 11.9,1,1, -0.487, 10593.540, 323.977, 52721.660 24/11/22,17:55:49,14,08,1, 11.9,1,1, -0.487, 10593.528, 323.984, 52721.756 24/11/22,17:55:49,15,08,1, 11.9,1,1, -0.487, 10593.526, 324.031, 52721.802 24/11/22,17:55:49,16,08,1, 11.9,1,1, -0.487, 10593.547, 324.078, 52721.760 24/11/22,17:55:49,17,08,1, 11.9,1,1, -0.487, 10593.567, 324.091, 52721.732 24/11/22,17:55:49,18,08,1, 11.9,1,1, -0.487, 10593.563, 324.056, 52721.842 24/11/22,17:55:49,19,08,1, 11.9,1,1, -0.487, 10593.584, 324.021, 52721.723 24/11/22,17:55:50,00,07,1, 12.0,1,1, -0.488, 10593.575, 324.021, 52721.723 24/11/22,17:55:50,01,07,1, 12.0,1,1, -0.488, 10593.570, 324.087, 52721.761 24/11/22,17:55:50,02,07,1, 12.0,1,1, -0.488, 10593.571, 324.136, 52721.768 24/11/22,17:55:50,03,07,1, 12.0,1,1, -0.488, 10593.602, 324.122, 52721.812 24/11/22,17:55:50,04,07,1, 12.0,1,1, -0.488, 10593.562, 324.069, 52721.757 24/11/22,17:55:50,05,07,1, 12.0,1,1, -0.488, 10593.558, 324.046, 52721.736 24/11/22,17:55:50,06,07,1, 12.0,1,1, -0.488, 10593.542, 324.064, 52721.731 24/11/22,17:55:50,07,07,1, 12.0,1,1, -0.488, 10593.575, 324.147, 52721.747 24/11/22,17:55:50,08,07,1, 12.0,1,1, -0.488, 10593.593, 324.162, 52721.784 24/11/22,17:55:50,09,07,1, 12.0,1,1, -0.488, 10593.588, 324.145, 52721.798 24/11/22,17:55:50,10,07,1, 12.0,1,1, -0.488, 10593.569, 324.086, 52721.752 24/11/22,17:55:50,11,07,1, 12.0,1,1, -0.488, 10593.561, 324.085, 52721.686 24/11/22,17:55:50,12,07,1, 12.0,1,1, -0.488, 10593.602, 324.126, 52721.797 24/11/22,17:55:50,13,07,1, 12.0,1,1, -0.488, 10593.609, 324.200, 52721.801 24/11/22,17:55:50,14,07,1, 12.0,1,1, -0.488, 10593.604, 324.196, 52721.736 24/11/22,17:55:50,15,07,1, 12.0,1,1, -0.488, 10593.593, 324.142, 52721.798 24/11/22,17:55:50,16,07,1, 12.0,1,1, -0.488, 10593.570, 324.116, 52721.685 24/11/22,17:55:50,17,07,1, 12.0,1,1, -0.488, 10593.585, 324.122, 52721.726 24/11/22,17:55:50,18,07,1, 12.0,1,1, -0.488, 10593.566, 324.187, 52721.810 24/11/22,17:55:50,19,07,1, 12.0,1,1, -0.488, 10593.649, 324.253, 52721.794 24/11/22,17:55:51,00,08,1, 12.0,1,1, -0.484, 10593.642, 324.253, 52721.794 24/11/22,17:55:51,01,08,1, 12.0,1,1, -0.484, 10593.559, 324.156, 52721.762 24/11/22,17:55:51,02,08,1, 12.0,1,1, -0.484, 10593.584, 324.152, 52721.734 24/11/22,17:55:51,03,08,1, 12.0,1,1, -0.484, 10593.573, 324.183, 52721.749 24/11/22,17:55:51,04,08,1, 12.0,1,1, -0.484, 10593.620, 324.247, 52721.778 24/11/22,17:55:51,05,08,1, 12.0,1,1, -0.484, 10593.614, 324.256, 52721.784 24/11/22,17:55:51,06,08,1, 12.0,1,1, -0.484, 10593.585, 324.198, 52721.705 24/11/22,17:55:51,07,08,1, 12.0,1,1, -0.484, 10593.588, 324.179, 52721.733 24/11/22,17:55:51,08,08,1, 12.0,1,1, -0.484, 10593.605, 324.214, 52721.708 24/11/22,17:55:51,09,08,1, 12.0,1,1, -0.484, 10593.608, 324.226, 52721.776 24/11/22,17:55:51,10,08,1, 12.0,1,1, -0.484, 10593.619, 324.303, 52721.791 24/11/22,17:55:51,11,08,1, 12.0,1,1, -0.484, 10593.637, 324.275, 52721.813 24/11/22,17:55:51,12,08,1, 12.0,1,1, -0.484, 10593.603, 324.227, 52721.560 24/11/22,17:55:51,13,08,1, 12.0,1,1, -0.484, 10593.557, 324.232, 52721.751 24/11/22,17:55:51,14,08,1, 12.0,1,1, -0.484, 10593.612, 324.245, 52721.779 24/11/22,17:55:51,15,08,1, 12.0,1,1, -0.484, 10593.619, 324.320, 52721.801 24/11/22,17:55:51,16,08,1, 12.0,1,1, -0.484, 10593.633, 324.349, 52721.850 24/11/22,17:55:51,17,08,1, 12.0,1,1, -0.484, 10593.624, 324.308, 52721.757 24/11/22,17:55:51,18,08,1, 12.0,1,1, -0.484, 10593.604, 324.235, 52721.705 24/11/22,17:55:51,19,08,1, 12.0,1,1, -0.484, 10593.602, 324.268, 52721.719 24/11/22,17:55:52,00,08,1, 11.9,1,1, -0.489, 10593.600, 324.268, 52721.719 24/11/22,17:55:52,01,08,1, 11.9,1,1, -0.489, 10593.625, 324.350, 52721.892 24/11/22,17:55:52,02,08,1, 11.9,1,1, -0.489, 10593.641, 324.393, 52721.769 24/11/22,17:55:52,03,08,1, 11.9,1,1, -0.489, 10593.610, 324.324, 52721.785 24/11/22,17:55:52,04,08,1, 11.9,1,1, -0.489, 10593.560, 324.291, 52721.712 24/11/22,17:55:52,05,08,1, 11.9,1,1, -0.489, 10593.628, 324.329, 52721.693 24/11/22,17:55:52,06,08,1, 11.9,1,1, -0.489, 10593.617, 324.378, 52721.800 24/11/22,17:55:52,07,08,1, 11.9,1,1, -0.489, 10593.617, 324.414, 52721.841 24/11/22,17:55:52,08,08,1, 11.9,1,1, -0.489, 10593.622, 324.394, 52721.736 24/11/22,17:55:52,09,08,1, 11.9,1,1, -0.489, 10593.612, 324.347, 52721.692 24/11/22,17:55:52,10,08,1, 11.9,1,1, -0.489, 10593.593, 324.321, 52721.720 24/11/22,17:55:52,11,08,1, 11.9,1,1, -0.489, 10593.612, 324.390, 52721.765 24/11/22,17:55:52,12,08,1, 11.9,1,1, -0.489, 10593.655, 324.430, 52721.776 24/11/22,17:55:52,13,08,1, 11.9,1,1, -0.489, 10593.650, 324.438, 52721.770 24/11/22,17:55:52,14,08,1, 11.9,1,1, -0.489, 10593.630, 324.415, 52721.775 24/11/22,17:55:52,15,08,1, 11.9,1,1, -0.489, 10593.622, 324.372, 52721.734 24/11/22,17:55:52,16,08,1, 11.9,1,1, -0.489, 10593.633, 324.379, 52721.755 24/11/22,17:55:52,17,08,1, 11.9,1,1, -0.489, 10593.656, 324.483, 52721.799 24/11/22,17:55:52,18,08,1, 11.9,1,1, -0.489, 10593.654, 324.460, 52721.798 24/11/22,17:55:52,19,08,1, 11.9,1,1, -0.489, 10593.648, 324.476, 52721.754 24/11/22,17:55:53,00,08,1, 11.9,1,1, -0.483, 10593.642, 324.476, 52721.754 24/11/22,17:55:53,01,08,1, 11.9,1,1, -0.483, 10593.603, 324.414, 52721.716 24/11/22,17:55:53,02,08,1, 11.9,1,1, -0.483, 10593.622, 324.467, 52721.784 24/11/22,17:55:53,03,08,1, 11.9,1,1, -0.483, 10593.662, 324.498, 52721.855 24/11/22,17:55:53,04,08,1, 11.9,1,1, -0.483, 10593.636, 324.505, 52721.840 24/11/22,17:55:53,05,08,1, 11.9,1,1, -0.483, 10593.606, 324.465, 52721.801 24/11/22,17:55:53,06,08,1, 11.9,1,1, -0.483, 10593.653, 324.442, 52721.690 24/11/22,17:55:53,07,08,1, 11.9,1,1, -0.483, 10593.639, 324.479, 52721.788 24/11/22,17:55:53,08,08,1, 11.9,1,1, -0.483, 10593.650, 324.536, 52721.787 24/11/22,17:55:53,09,08,1, 11.9,1,1, -0.483, 10593.644, 324.537, 52721.823 24/11/22,17:55:53,10,08,1, 11.9,1,1, -0.483, 10593.648, 324.548, 52721.855 24/11/22,17:55:53,11,08,1, 11.9,1,1, -0.483, 10593.628, 324.489, 52721.735 24/11/22,17:55:53,12,08,1, 11.9,1,1, -0.483, 10593.638, 324.493, 52721.734 24/11/22,17:55:53,13,08,1, 11.9,1,1, -0.483, 10593.644, 324.524, 52721.830 24/11/22,17:55:53,14,08,1, 11.9,1,1, -0.483, 10593.683, 324.596, 52721.819 24/11/22,17:55:53,15,08,1, 11.9,1,1, -0.483, 10593.662, 324.578, 52721.906 24/11/22,17:55:53,16,08,1, 11.9,1,1, -0.483, 10593.640, 324.535, 52721.788 24/11/22,17:55:53,17,08,1, 11.9,1,1, -0.483, 10593.649, 324.501, 52721.796 24/11/22,17:55:53,18,08,1, 11.9,1,1, -0.483, 10593.640, 324.542, 52721.801 24/11/22,17:55:53,19,08,1, 11.9,1,1, -0.483, 10593.663, 324.611, 52721.801 24/11/22,17:55:54,00,08,1, 11.9,1,1, -0.486, 10593.659, 324.611, 52721.801 24/11/22,17:55:54,01,08,1, 11.9,1,1, -0.486, 10593.677, 324.596, 52721.859 24/11/22,17:55:54,02,08,1, 11.9,1,1, -0.486, 10593.673, 324.541, 52721.783 24/11/22,17:55:54,03,08,1, 11.9,1,1, -0.486, 10593.675, 324.549, 52721.809 24/11/22,17:55:54,04,08,1, 11.9,1,1, -0.486, 10593.692, 324.622, 52721.816 24/11/22,17:55:54,05,08,1, 11.9,1,1, -0.486, 10593.687, 324.649, 52721.810 24/11/22,17:55:54,06,08,1, 11.9,1,1, -0.486, 10593.704, 324.649, 52721.777 24/11/22,17:55:54,07,08,1, 11.9,1,1, -0.486, 10593.691, 324.597, 52721.724 24/11/22,17:55:54,08,08,1, 11.9,1,1, -0.486, 10593.694, 324.542, 52721.697 24/11/22,17:55:54,09,08,1, 11.9,1,1, -0.486, 10593.681, 324.613, 52721.791 24/11/22,17:55:54,10,08,1, 11.9,1,1, -0.486, 10593.694, 324.664, 52721.805 24/11/22,17:55:54,11,08,1, 11.9,1,1, -0.486, 10593.705, 324.697, 52721.844 24/11/22,17:55:54,12,08,1, 11.9,1,1, -0.486, 10593.671, 324.684, 52722.025 24/11/22,17:55:54,13,08,1, 11.9,1,1, -0.486, 10593.658, 324.607, 52721.838 24/11/22,17:55:54,14,08,1, 11.9,1,1, -0.486, 10593.680, 324.615, 52721.787 24/11/22,17:55:54,15,08,1, 11.9,1,1, -0.486, 10593.743, 324.667, 52721.793 24/11/22,17:55:54,16,08,1, 11.9,1,1, -0.486, 10593.692, 324.699, 52721.844 24/11/22,17:55:54,17,08,1, 11.9,1,1, -0.486, 10593.710, 324.710, 52721.909 24/11/22,17:55:54,18,08,1, 11.9,1,1, -0.486, 10593.707, 324.629, 52721.795 24/11/22,17:55:54,19,08,1, 11.9,1,1, -0.486, 10593.695, 324.602, 52721.739 24/11/22,17:55:55,00,08,1, 12.0,1,1, -0.486, 10593.692, 324.602, 52721.739 24/11/22,17:55:55,01,08,1, 12.0,1,1, -0.486, 10593.728, 324.707, 52721.916 24/11/22,17:55:55,02,08,1, 12.0,1,1, -0.486, 10593.747, 324.741, 52721.784 24/11/22,17:55:55,03,08,1, 12.0,1,1, -0.486, 10593.704, 324.713, 52721.763 24/11/22,17:55:55,04,08,1, 12.0,1,1, -0.486, 10593.708, 324.683, 52721.812 24/11/22,17:55:55,05,08,1, 12.0,1,1, -0.486, 10593.723, 324.659, 52721.807 24/11/22,17:55:55,06,08,1, 12.0,1,1, -0.486, 10593.743, 324.734, 52721.854 24/11/22,17:55:55,07,08,1, 12.0,1,1, -0.486, 10593.720, 324.759, 52721.816 24/11/22,17:55:55,08,08,1, 12.0,1,1, -0.486, 10593.746, 324.769, 52721.812 24/11/22,17:55:55,09,08,1, 12.0,1,1, -0.486, 10593.715, 324.707, 52721.794 24/11/22,17:55:55,10,08,1, 12.0,1,1, -0.486, 10593.709, 324.686, 52721.778 24/11/22,17:55:55,11,08,1, 12.0,1,1, -0.486, 10593.716, 324.721, 52721.849 24/11/22,17:55:55,12,08,1, 12.0,1,1, -0.486, 10593.754, 324.786, 52721.835 24/11/22,17:55:55,13,08,1, 12.0,1,1, -0.486, 10593.756, 324.798, 52721.827 24/11/22,17:55:55,14,08,1, 12.0,1,1, -0.486, 10593.756, 324.771, 52721.780 24/11/22,17:55:55,15,08,1, 12.0,1,1, -0.486, 10593.716, 324.723, 52721.811 24/11/22,17:55:55,16,08,1, 12.0,1,1, -0.486, 10593.744, 324.742, 52721.735 24/11/22,17:55:55,17,08,1, 12.0,1,1, -0.486, 10593.733, 324.814, 52721.772 24/11/22,17:55:55,18,08,1, 12.0,1,1, -0.486, 10593.763, 324.829, 52721.822 24/11/22,17:55:55,19,08,1, 12.0,1,1, -0.486, 10593.759, 324.844, 52721.856 24/11/22,17:55:56,00,08,1, 11.9,1,1, -0.487, 10593.759, 324.844, 52721.856 24/11/22,17:55:56,01,08,1, 11.9,1,1, -0.487, 10593.730, 324.772, 52721.787 24/11/22,17:55:56,02,08,1, 11.9,1,1, -0.487, 10593.767, 324.796, 52721.791 24/11/22,17:55:56,03,08,1, 11.9,1,1, -0.487, 10593.768, 324.875, 52721.848 24/11/22,17:55:56,04,08,1, 11.9,1,1, -0.487, 10593.773, 324.853, 52721.741 24/11/22,17:55:56,05,08,1, 11.9,1,1, -0.487, 10593.743, 324.837, 52721.771 24/11/22,17:55:56,06,08,1, 11.9,1,1, -0.487, 10593.756, 324.792, 52721.766 24/11/22,17:55:56,07,08,1, 11.9,1,1, -0.487, 10593.779, 324.817, 52721.705 24/11/22,17:55:56,08,08,1, 11.9,1,1, -0.487, 10593.788, 324.873, 52721.776 24/11/22,17:55:56,09,08,1, 11.9,1,1, -0.487, 10593.785, 324.899, 52721.841 24/11/22,17:55:56,10,08,1, 11.9,1,1, -0.487, 10593.776, 324.870, 52721.839 24/11/22,17:55:56,11,08,1, 11.9,1,1, -0.487, 10593.778, 324.835, 52721.791 24/11/22,17:55:56,12,08,1, 11.9,1,1, -0.487, 10593.772, 324.823, 52721.813 24/11/22,17:55:56,13,08,1, 11.9,1,1, -0.487, 10593.777, 324.877, 52721.777 24/11/22,17:55:56,14,08,1, 11.9,1,1, -0.487, 10593.800, 324.942, 52721.851 24/11/22,17:55:56,15,08,1, 11.9,1,1, -0.487, 10593.827, 324.940, 52721.839 24/11/22,17:55:56,16,08,1, 11.9,1,1, -0.487, 10593.803, 324.889, 52721.857 24/11/22,17:55:56,17,08,1, 11.9,1,1, -0.487, 10593.765, 324.821, 52721.778 24/11/22,17:55:56,18,08,1, 11.9,1,1, -0.487, 10593.789, 324.871, 52721.847 24/11/22,17:55:56,19,08,1, 11.9,1,1, -0.487, 10593.812, 324.926, 52721.897 24/11/22,17:55:57,00,08,1, 12.0,1,1, -0.486, 10593.809, 324.926, 52721.897 24/11/22,17:55:57,01,08,1, 12.0,1,1, -0.486, 10593.804, 324.914, 52721.810 24/11/22,17:55:57,02,08,1, 12.0,1,1, -0.486, 10593.781, 324.944, 52721.952 24/11/22,17:55:57,03,08,1, 12.0,1,1, -0.486, 10593.818, 324.993, 52722.032 24/11/22,17:55:57,04,08,1, 12.0,1,1, -0.486, 10593.808, 324.961, 52722.008 24/11/22,17:55:57,05,08,1, 12.0,1,1, -0.486, 10593.797, 324.988, 52722.074 24/11/22,17:55:57,06,08,1, 12.0,1,1, -0.486, 10593.835, 325.006, 52722.080 24/11/22,17:55:57,07,08,1, 12.0,1,1, -0.486, 10593.793, 324.963, 52721.963 24/11/22,17:55:57,08,08,1, 12.0,1,1, -0.486, 10593.809, 325.005, 52721.999 24/11/22,17:55:57,09,08,1, 12.0,1,1, -0.486, 10593.841, 325.002, 52722.004 24/11/22,17:55:57,10,08,1, 12.0,1,1, -0.486, 10593.829, 325.016, 52722.018 24/11/22,17:55:57,11,08,1, 12.0,1,1, -0.486, 10593.829, 325.014, 52722.085 24/11/22,17:55:57,12,08,1, 12.0,1,1, -0.486, 10593.838, 325.012, 52721.974 24/11/22,17:55:57,13,08,1, 12.0,1,1, -0.486, 10593.839, 325.031, 52721.990 24/11/22,17:55:57,14,08,1, 12.0,1,1, -0.486, 10593.840, 325.046, 52722.074 24/11/22,17:55:57,15,08,1, 12.0,1,1, -0.486, 10593.829, 325.038, 52721.941 24/11/22,17:55:57,16,08,1, 12.0,1,1, -0.486, 10593.860, 325.054, 52721.977 24/11/22,17:55:57,17,08,1, 12.0,1,1, -0.486, 10593.832, 325.042, 52721.985 24/11/22,17:55:57,18,08,1, 12.0,1,1, -0.486, 10593.834, 325.058, 52722.012 24/11/22,17:55:57,19,08,1, 12.0,1,1, -0.486, 10593.855, 325.088, 52722.057 24/11/22,17:55:58,00,09,1, 12.0,1,1, -0.484, 10593.851, 325.088, 52722.057 24/11/22,17:55:58,01,09,1, 12.0,1,1, -0.484, 10593.852, 325.081, 52721.958 24/11/22,17:55:58,02,09,1, 12.0,1,1, -0.484, 10593.857, 325.086, 52721.971 24/11/22,17:55:58,03,09,1, 12.0,1,1, -0.484, 10593.852, 325.089, 52721.952 24/11/22,17:55:58,04,09,1, 12.0,1,1, -0.484, 10593.860, 325.098, 52721.969 24/11/22,17:55:58,05,09,1, 12.0,1,1, -0.484, 10593.884, 325.100, 52722.012 24/11/22,17:55:58,06,09,1, 12.0,1,1, -0.484, 10593.871, 325.096, 52721.954 24/11/22,17:55:58,07,09,1, 12.0,1,1, -0.484, 10593.857, 325.107, 52721.983 24/11/22,17:55:58,08,09,1, 12.0,1,1, -0.484, 10593.857, 325.118, 52722.008 24/11/22,17:55:58,09,09,1, 12.0,1,1, -0.484, 10593.894, 325.146, 52722.014 24/11/22,17:55:58,10,09,1, 12.0,1,1, -0.484, 10593.860, 325.145, 52722.024 24/11/22,17:55:58,11,09,1, 12.0,1,1, -0.484, 10593.885, 325.150, 52722.024 24/11/22,17:55:58,12,09,1, 12.0,1,1, -0.484, 10593.925, 325.149, 52722.016 24/11/22,17:55:58,13,09,1, 12.0,1,1, -0.484, 10593.896, 325.161, 52722.046 24/11/22,17:55:58,14,09,1, 12.0,1,1, -0.484, 10593.900, 325.176, 52722.015 24/11/22,17:55:58,15,09,1, 12.0,1,1, -0.484, 10593.904, 325.168, 52722.020 24/11/22,17:55:58,16,09,1, 12.0,1,1, -0.484, 10593.916, 325.182, 52721.996 24/11/22,17:55:58,17,09,1, 12.0,1,1, -0.484, 10593.892, 325.195, 52721.988 24/11/22,17:55:58,18,09,1, 12.0,1,1, -0.484, 10593.898, 325.178, 52722.009 24/11/22,17:55:58,19,09,1, 12.0,1,1, -0.484, 10593.888, 325.183, 52722.028 24/11/22,17:55:59,00,09,1, 11.9,1,1, -0.486, 10593.884, 325.183, 52722.028 24/11/22,17:55:59,01,09,1, 11.9,1,1, -0.486, 10593.914, 325.215, 52722.010 24/11/22,17:55:59,02,09,1, 11.9,1,1, -0.486, 10593.895, 325.216, 52722.010 24/11/22,17:55:59,03,09,1, 11.9,1,1, -0.486, 10593.911, 325.205, 52721.998 24/11/22,17:55:59,04,09,1, 11.9,1,1, -0.486, 10593.912, 325.223, 52722.038 24/11/22,17:55:59,05,09,1, 11.9,1,1, -0.486, 10593.891, 325.223, 52721.993 24/11/22,17:55:59,06,09,1, 11.9,1,1, -0.486, 10593.901, 325.238, 52722.092 24/11/22,17:55:59,07,09,1, 11.9,1,1, -0.486, 10593.888, 325.232, 52722.086 24/11/22,17:55:59,08,09,1, 11.9,1,1, -0.486, 10593.879, 325.246, 52722.045 24/11/22,17:55:59,09,09,1, 11.9,1,1, -0.486, 10593.902, 325.234, 52721.965 24/11/22,17:55:59,10,09,1, 11.9,1,1, -0.486, 10593.905, 325.277, 52721.982 24/11/22,17:55:59,11,09,1, 11.9,1,1, -0.486, 10593.916, 325.262, 52721.991 24/11/22,17:55:59,12,09,1, 11.9,1,1, -0.486, 10593.921, 325.264, 52721.970 24/11/22,17:55:59,13,09,1, 11.9,1,1, -0.486, 10593.915, 325.282, 52721.989 24/11/22,17:55:59,14,09,1, 11.9,1,1, -0.486, 10593.933, 325.303, 52722.064 24/11/22,17:55:59,15,09,1, 11.9,1,1, -0.486, 10593.901, 325.282, 52722.024 24/11/22,17:55:59,16,09,1, 11.9,1,1, -0.486, 10593.894, 325.279, 52721.932 24/11/22,17:55:59,17,09,1, 11.9,1,1, -0.486, 10593.901, 325.305, 52721.948 24/11/22,17:55:59,18,09,1, 11.9,1,1, -0.486, 10593.895, 325.302, 52721.998 24/11/22,17:55:59,19,09,1, 11.9,1,1, -0.486, 10593.934, 325.304, 52721.963 24/11/22,17:56:00,00,08,1, 12.0,1,1, -0.485, 10593.934, 325.304, 52721.963 24/11/22,17:56:00,01,08,1, 12.0,1,1, -0.485, 10593.938, 325.335, 52721.962 24/11/22,17:56:00,02,08,1, 12.0,1,1, -0.485, 10593.953, 325.338, 52721.889 24/11/22,17:56:00,03,08,1, 12.0,1,1, -0.485, 10593.900, 325.288, 52721.886 24/11/22,17:56:00,04,08,1, 12.0,1,1, -0.485, 10593.902, 325.238, 52721.846 24/11/22,17:56:00,05,08,1, 12.0,1,1, -0.485, 10593.912, 325.234, 52721.832 24/11/22,17:56:00,06,08,1, 12.0,1,1, -0.485, 10593.921, 325.308, 52721.824 24/11/22,17:56:00,07,08,1, 12.0,1,1, -0.485, 10593.937, 325.348, 52721.894 24/11/22,17:56:00,08,08,1, 12.0,1,1, -0.485, 10593.942, 325.329, 52721.774 24/11/22,17:56:00,09,08,1, 12.0,1,1, -0.485, 10593.904, 325.286, 52721.834 24/11/22,17:56:00,10,08,1, 12.0,1,1, -0.485, 10593.934, 325.247, 52721.766 24/11/22,17:56:00,11,08,1, 12.0,1,1, -0.485, 10593.924, 325.295, 52721.775 24/11/22,17:56:00,12,08,1, 12.0,1,1, -0.485, 10593.953, 325.375, 52721.859 24/11/22,17:56:00,13,08,1, 12.0,1,1, -0.485, 10593.938, 325.391, 52721.891 24/11/22,17:56:00,14,08,1, 12.0,1,1, -0.485, 10593.940, 325.321, 52721.821 24/11/22,17:56:00,15,08,1, 12.0,1,1, -0.485, 10593.934, 325.318, 52721.801 24/11/22,17:56:00,16,08,1, 12.0,1,1, -0.485, 10593.926, 325.313, 52721.794 24/11/22,17:56:00,17,08,1, 12.0,1,1, -0.485, 10593.945, 325.387, 52721.792 24/11/22,17:56:00,18,08,1, 12.0,1,1, -0.485, 10593.947, 325.428, 52721.906 24/11/22,17:56:00,19,08,1, 12.0,1,1, -0.485, 10593.948, 325.420, 52721.885 24/11/22,17:56:01,00,08,1, 11.8,1,1, -0.484, 10593.942, 325.420, 52721.885 24/11/22,17:56:01,01,08,1, 11.8,1,1, -0.484, 10593.935, 325.354, 52721.774 24/11/22,17:56:01,02,08,1, 11.8,1,1, -0.484, 10593.941, 325.386, 52721.796 24/11/22,17:56:01,03,08,1, 11.8,1,1, -0.484, 10593.963, 325.471, 52721.902 24/11/22,17:56:01,04,08,1, 11.8,1,1, -0.484, 10593.940, 325.470, 52721.886 24/11/22,17:56:01,05,08,1, 11.8,1,1, -0.484, 10593.949, 325.382, 52721.799 24/11/22,17:56:01,06,08,1, 11.8,1,1, -0.484, 10593.942, 325.385, 52721.809 24/11/22,17:56:01,07,08,1, 11.8,1,1, -0.484, 10593.948, 325.398, 52721.763 24/11/22,17:56:01,08,08,1, 11.8,1,1, -0.484, 10593.984, 325.495, 52721.813 24/11/22,17:56:01,09,08,1, 11.8,1,1, -0.484, 10593.945, 325.481, 52721.835 24/11/22,17:56:01,10,08,1, 11.8,1,1, -0.484, 10593.947, 325.442, 52721.799 24/11/22,17:56:01,11,08,1, 11.8,1,1, -0.484, 10593.913, 325.392, 52721.783 24/11/22,17:56:01,12,08,1, 11.8,1,1, -0.484, 10593.921, 325.415, 52721.812 24/11/22,17:56:01,13,08,1, 11.8,1,1, -0.484, 10593.943, 325.478, 52721.802 24/11/22,17:56:01,14,08,1, 11.8,1,1, -0.484, 10593.958, 325.542, 52721.862 24/11/22,17:56:01,15,08,1, 11.8,1,1, -0.484, 10593.952, 325.500, 52721.843 24/11/22,17:56:01,16,08,1, 11.8,1,1, -0.484, 10593.928, 325.465, 52721.799 24/11/22,17:56:01,17,08,1, 11.8,1,1, -0.484, 10593.962, 325.428, 52721.808 24/11/22,17:56:01,18,08,1, 11.8,1,1, -0.484, 10593.948, 325.490, 52721.845 24/11/22,17:56:01,19,08,1, 11.8,1,1, -0.484, 10593.996, 325.584, 52721.919 24/11/22,17:56:02,00,08,1, 11.8,1,1, -0.485, 10593.992, 325.584, 52721.919 24/11/22,17:56:02,01,08,1, 11.8,1,1, -0.485, 10593.938, 325.500, 52721.783 24/11/22,17:56:02,02,08,1, 11.8,1,1, -0.485, 10593.923, 325.475, 52721.707 24/11/22,17:56:02,03,08,1, 11.8,1,1, -0.485, 10593.961, 325.515, 52721.741 24/11/22,17:56:02,04,08,1, 11.8,1,1, -0.485, 10593.995, 325.568, 52721.808 24/11/22,17:56:02,05,08,1, 11.8,1,1, -0.485, 10593.977, 325.610, 52721.787 24/11/22,17:56:02,06,08,1, 11.8,1,1, -0.485, 10593.957, 325.565, 52721.758 24/11/22,17:56:02,07,08,1, 11.8,1,1, -0.485, 10593.938, 325.521, 52721.795 24/11/22,17:56:02,08,08,1, 11.8,1,1, -0.485, 10593.932, 325.535, 52721.822 24/11/22,17:56:02,09,08,1, 11.8,1,1, -0.485, 10593.971, 325.597, 52721.818 24/11/22,17:56:02,10,08,1, 11.8,1,1, -0.485, 10593.953, 325.621, 52721.845 24/11/22,17:56:02,11,08,1, 11.8,1,1, -0.485, 10593.964, 325.629, 52721.852 24/11/22,17:56:02,12,08,1, 11.8,1,1, -0.485, 10593.951, 325.572, 52721.829 24/11/22,17:56:02,13,08,1, 11.8,1,1, -0.485, 10593.948, 325.550, 52721.807 24/11/22,17:56:02,14,08,1, 11.8,1,1, -0.485, 10593.995, 325.604, 52721.825 24/11/22,17:56:02,15,08,1, 11.8,1,1, -0.485, 10593.969, 325.650, 52721.852 24/11/22,17:56:02,16,08,1, 11.8,1,1, -0.485, 10593.979, 325.682, 52721.937 24/11/22,17:56:02,17,08,1, 11.8,1,1, -0.485, 10593.921, 325.587, 52721.742 24/11/22,17:56:02,18,08,1, 11.8,1,1, -0.485, 10593.928, 325.622, 52721.892 24/11/22,17:56:02,19,08,1, 11.8,1,1, -0.485, 10593.930, 325.610, 52721.877 24/11/22,17:56:03,00,08,1, 11.7,1,1, -0.483, 10593.926, 325.610, 52721.877 24/11/22,17:56:03,01,08,1, 11.7,1,1, -0.483, 10593.948, 325.696, 52721.905 24/11/22,17:56:03,02,08,1, 11.7,1,1, -0.483, 10593.918, 325.669, 52721.853 24/11/22,17:56:03,03,08,1, 11.7,1,1, -0.483, 10593.932, 325.621, 52721.807 24/11/22,17:56:03,04,08,1, 11.7,1,1, -0.483, 10593.928, 325.654, 52721.844 24/11/22,17:56:03,05,08,1, 11.7,1,1, -0.483, 10593.944, 325.702, 52721.861 24/11/22,17:56:03,06,08,1, 11.7,1,1, -0.483, 10593.960, 325.742, 52721.884 24/11/22,17:56:03,07,08,1, 11.7,1,1, -0.483, 10593.948, 325.706, 52721.851 24/11/22,17:56:03,08,08,1, 11.7,1,1, -0.483, 10593.934, 325.645, 52721.767 24/11/22,17:56:03,09,08,1, 11.7,1,1, -0.483, 10593.925, 325.646, 52721.725 24/11/22,17:56:03,10,08,1, 11.7,1,1, -0.483, 10593.955, 325.684, 52721.792 24/11/22,17:56:03,11,08,1, 11.7,1,1, -0.483, 10593.947, 325.761, 52721.855 24/11/22,17:56:03,12,08,1, 11.7,1,1, -0.483, 10593.973, 325.760, 52721.821 24/11/22,17:56:03,13,08,1, 11.7,1,1, -0.483, 10593.958, 325.717, 52721.855 24/11/22,17:56:03,14,08,1, 11.7,1,1, -0.483, 10593.938, 325.678, 52721.745 24/11/22,17:56:03,15,08,1, 11.7,1,1, -0.483, 10593.929, 325.717, 52721.807 24/11/22,17:56:03,16,08,1, 11.7,1,1, -0.483, 10593.969, 325.776, 52721.820 24/11/22,17:56:03,17,08,1, 11.7,1,1, -0.483, 10593.965, 325.804, 52721.897 24/11/22,17:56:03,18,08,1, 11.7,1,1, -0.483, 10593.979, 325.748, 52721.809 24/11/22,17:56:03,19,08,1, 11.7,1,1, -0.483, 10593.919, 325.722, 52721.811 24/11/22,17:56:04,00,09,1, 11.9,1,1, -0.485, 10593.917, 325.722, 52721.811 24/11/22,17:56:04,01,09,1, 11.9,1,1, -0.485, 10593.959, 325.766, 52721.771 24/11/22,17:56:04,02,09,1, 11.9,1,1, -0.485, 10593.978, 325.824, 52721.857 24/11/22,17:56:04,03,09,1, 11.9,1,1, -0.485, 10593.959, 325.807, 52721.835 24/11/22,17:56:04,04,09,1, 11.9,1,1, -0.485, 10593.965, 325.776, 52721.763 24/11/22,17:56:04,05,09,1, 11.9,1,1, -0.485, 10593.956, 325.744, 52721.814 24/11/22,17:56:04,06,09,1, 11.9,1,1, -0.485, 10593.949, 325.784, 52721.735 24/11/22,17:56:04,07,09,1, 11.9,1,1, -0.485, 10593.971, 325.852, 52721.816 24/11/22,17:56:04,08,09,1, 11.9,1,1, -0.485, 10593.979, 325.859, 52721.821 24/11/22,17:56:04,09,09,1, 11.9,1,1, -0.485, 10593.943, 325.799, 52721.791 24/11/22,17:56:04,10,09,1, 11.9,1,1, -0.485, 10593.940, 325.765, 52721.792 24/11/22,17:56:04,11,09,1, 11.9,1,1, -0.485, 10593.933, 325.794, 52721.771 24/11/22,17:56:04,12,09,1, 11.9,1,1, -0.485, 10593.985, 325.875, 52721.867 24/11/22,17:56:04,13,09,1, 11.9,1,1, -0.485, 10593.972, 325.899, 52721.880 24/11/22,17:56:04,14,09,1, 11.9,1,1, -0.485, 10593.970, 325.862, 52721.865 24/11/22,17:56:04,15,09,1, 11.9,1,1, -0.485, 10593.954, 325.792, 52721.797 24/11/22,17:56:04,16,09,1, 11.9,1,1, -0.485, 10593.934, 325.841, 52721.766 24/11/22,17:56:04,17,09,1, 11.9,1,1, -0.485, 10593.985, 325.880, 52721.866 24/11/22,17:56:04,18,09,1, 11.9,1,1, -0.485, 10593.982, 325.924, 52721.928 24/11/22,17:56:04,19,09,1, 11.9,1,1, -0.485, 10593.980, 325.900, 52721.859 24/11/22,17:56:05,00,08,1, 11.9,1,1, -0.486, 10593.976, 325.900, 52721.859 24/11/22,17:56:05,01,08,1, 11.9,1,1, -0.486, 10593.961, 325.847, 52721.836 24/11/22,17:56:05,02,08,1, 11.9,1,1, -0.486, 10593.937, 325.906, 52721.901 24/11/22,17:56:05,03,08,1, 11.9,1,1, -0.486, 10593.971, 325.965, 52721.855 24/11/22,17:56:05,04,08,1, 11.9,1,1, -0.486, 10593.976, 325.934, 52721.856 24/11/22,17:56:05,05,08,1, 11.9,1,1, -0.486, 10593.937, 325.889, 52721.850 24/11/22,17:56:05,06,08,1, 11.9,1,1, -0.486, 10593.932, 325.873, 52721.801 24/11/22,17:56:05,07,08,1, 11.9,1,1, -0.486, 10593.968, 325.914, 52721.808 24/11/22,17:56:05,08,08,1, 11.9,1,1, -0.486, 10593.969, 325.988, 52721.897 24/11/22,17:56:05,09,08,1, 11.9,1,1, -0.486, 10593.987, 325.991, 52721.831 24/11/22,17:56:05,10,08,1, 11.9,1,1, -0.486, 10593.993, 325.940, 52721.869 24/11/22,17:56:05,11,08,1, 11.9,1,1, -0.486, 10593.958, 325.915, 52721.827 24/11/22,17:56:05,12,08,1, 11.9,1,1, -0.486, 10593.971, 325.961, 52721.832 24/11/22,17:56:05,13,08,1, 11.9,1,1, -0.486, 10594.003, 325.999, 52721.819 24/11/22,17:56:05,14,08,1, 11.9,1,1, -0.486, 10593.996, 326.003, 52721.834 24/11/22,17:56:05,15,08,1, 11.9,1,1, -0.486, 10593.982, 325.968, 52721.867 24/11/22,17:56:05,16,08,1, 11.9,1,1, -0.486, 10593.964, 325.940, 52721.824 24/11/22,17:56:05,17,08,1, 11.9,1,1, -0.486, 10593.968, 325.945, 52721.758 24/11/22,17:56:05,18,08,1, 11.9,1,1, -0.486, 10593.989, 326.040, 52721.875 24/11/22,17:56:05,19,08,1, 11.9,1,1, -0.486, 10594.002, 326.045, 52721.905 24/11/22,17:56:06,00,08,1, 11.9,1,1, -0.484, 10594.001, 326.045, 52721.905 24/11/22,17:56:06,01,08,1, 11.9,1,1, -0.484, 10593.976, 325.955, 52721.820 24/11/22,17:56:06,02,08,1, 11.9,1,1, -0.484, 10593.954, 325.963, 52721.736 24/11/22,17:56:06,03,08,1, 11.9,1,1, -0.484, 10593.989, 326.053, 52721.852 24/11/22,17:56:06,04,08,1, 11.9,1,1, -0.484, 10594.022, 326.086, 52721.904 24/11/22,17:56:06,05,08,1, 11.9,1,1, -0.484, 10593.977, 326.047, 52721.798 24/11/22,17:56:06,06,08,1, 11.9,1,1, -0.484, 10593.974, 325.999, 52721.735 24/11/22,17:56:06,07,08,1, 11.9,1,1, -0.484, 10593.980, 326.003, 52721.797 24/11/22,17:56:06,08,08,1, 11.9,1,1, -0.484, 10593.972, 326.056, 52721.810 24/11/22,17:56:06,09,08,1, 11.9,1,1, -0.484, 10593.992, 326.097, 52721.850 24/11/22,17:56:06,10,08,1, 11.9,1,1, -0.484, 10593.973, 326.120, 52721.847 24/11/22,17:56:06,11,08,1, 11.9,1,1, -0.484, 10593.961, 326.059, 52721.815 24/11/22,17:56:06,12,08,1, 11.9,1,1, -0.484, 10593.969, 326.014, 52721.765 24/11/22,17:56:06,13,08,1, 11.9,1,1, -0.484, 10593.958, 326.080, 52721.810 24/11/22,17:56:06,14,08,1, 11.9,1,1, -0.484, 10594.005, 326.103, 52721.815 24/11/22,17:56:06,15,08,1, 11.9,1,1, -0.484, 10593.995, 326.133, 52721.891 24/11/22,17:56:06,16,08,1, 11.9,1,1, -0.484, 10593.970, 326.096, 52721.789 24/11/22,17:56:06,17,08,1, 11.9,1,1, -0.484, 10593.960, 326.068, 52721.820 24/11/22,17:56:06,18,08,1, 11.9,1,1, -0.484, 10593.976, 326.079, 52721.789 24/11/22,17:56:06,19,08,1, 11.9,1,1, -0.484, 10593.979, 326.152, 52721.849 24/11/22,17:56:07,00,08,1, 11.9,1,1, -0.485, 10593.976, 326.152, 52721.849 24/11/22,17:56:07,01,08,1, 11.9,1,1, -0.485, 10593.967, 326.124, 52721.845 24/11/22,17:56:07,02,08,1, 11.9,1,1, -0.485, 10593.959, 326.081, 52721.781 24/11/22,17:56:07,03,08,1, 11.9,1,1, -0.485, 10593.979, 326.093, 52721.809 24/11/22,17:56:07,04,08,1, 11.9,1,1, -0.485, 10593.978, 326.180, 52721.796 24/11/22,17:56:07,05,08,1, 11.9,1,1, -0.485, 10593.976, 326.191, 52721.844 24/11/22,17:56:07,06,08,1, 11.9,1,1, -0.485, 10593.966, 326.155, 52721.813 24/11/22,17:56:07,07,08,1, 11.9,1,1, -0.485, 10593.964, 326.103, 52721.643 24/11/22,17:56:07,08,08,1, 11.9,1,1, -0.485, 10593.971, 326.104, 52721.819 24/11/22,17:56:07,09,08,1, 11.9,1,1, -0.485, 10593.980, 326.175, 52721.908 24/11/22,17:56:07,10,08,1, 11.9,1,1, -0.485, 10593.977, 326.220, 52721.864 24/11/22,17:56:07,11,08,1, 11.9,1,1, -0.485, 10593.974, 326.188, 52721.852 24/11/22,17:56:07,12,08,1, 11.9,1,1, -0.485, 10593.981, 326.138, 52721.807 24/11/22,17:56:07,13,08,1, 11.9,1,1, -0.485, 10593.946, 326.115, 52721.777 24/11/22,17:56:07,14,08,1, 11.9,1,1, -0.485, 10593.982, 326.179, 52721.854 24/11/22,17:56:07,15,08,1, 11.9,1,1, -0.485, 10593.990, 326.250, 52721.894 24/11/22,17:56:07,16,08,1, 11.9,1,1, -0.485, 10594.009, 326.222, 52721.881 24/11/22,17:56:07,17,08,1, 11.9,1,1, -0.485, 10593.984, 326.165, 52721.744 24/11/22,17:56:07,18,08,1, 11.9,1,1, -0.485, 10593.958, 326.166, 52721.779 24/11/22,17:56:07,19,08,1, 11.9,1,1, -0.485, 10593.993, 326.189, 52721.803 24/11/22,17:56:08,00,08,1, 11.9,1,1, -0.481, 10593.992, 326.189, 52721.803 24/11/22,17:56:08,01,08,1, 11.9,1,1, -0.481, 10593.986, 326.270, 52721.749 24/11/22,17:56:08,02,08,1, 11.9,1,1, -0.481, 10593.984, 326.192, 52721.770 24/11/22,17:56:08,03,08,1, 11.9,1,1, -0.481, 10593.977, 326.185, 52721.785 24/11/22,17:56:08,04,08,1, 11.9,1,1, -0.481, 10593.978, 326.209, 52721.811 24/11/22,17:56:08,05,08,1, 11.9,1,1, -0.481, 10593.990, 326.261, 52721.851 24/11/22,17:56:08,06,08,1, 11.9,1,1, -0.481, 10593.986, 326.268, 52721.873 24/11/22,17:56:08,07,08,1, 11.9,1,1, -0.481, 10593.971, 326.241, 52721.793 24/11/22,17:56:08,08,08,1, 11.9,1,1, -0.481, 10593.960, 326.166, 52721.746 24/11/22,17:56:08,09,08,1, 11.9,1,1, -0.481, 10593.967, 326.223, 52721.813 24/11/22,17:56:08,10,08,1, 11.9,1,1, -0.481, 10594.006, 326.291, 52721.780 24/11/22,17:56:08,11,08,1, 11.9,1,1, -0.481, 10593.990, 326.327, 52721.785 24/11/22,17:56:08,12,08,1, 11.9,1,1, -0.481, 10593.960, 326.259, 52721.818 24/11/22,17:56:08,13,08,1, 11.9,1,1, -0.481, 10593.974, 326.198, 52721.729 24/11/22,17:56:08,14,08,1, 11.9,1,1, -0.481, 10593.963, 326.243, 52721.761 24/11/22,17:56:08,15,08,1, 11.9,1,1, -0.481, 10593.992, 326.323, 52721.805 24/11/22,17:56:08,16,08,1, 11.9,1,1, -0.481, 10594.004, 326.332, 52721.833 24/11/22,17:56:08,17,08,1, 11.9,1,1, -0.481, 10593.981, 326.262, 52721.740 24/11/22,17:56:08,18,08,1, 11.9,1,1, -0.481, 10593.967, 326.275, 52721.758 24/11/22,17:56:08,19,08,1, 11.9,1,1, -0.481, 10593.978, 326.297, 52721.759 24/11/22,17:56:09,00,08,1, 12.0,1,1, -0.486, 10593.976, 326.297, 52721.759 24/11/22,17:56:09,01,08,1, 12.0,1,1, -0.486, 10594.010, 326.357, 52721.850 24/11/22,17:56:09,02,08,1, 12.0,1,1, -0.486, 10593.966, 326.303, 52721.811 24/11/22,17:56:09,03,08,1, 12.0,1,1, -0.486, 10593.943, 326.302, 52721.744 24/11/22,17:56:09,04,08,1, 12.0,1,1, -0.486, 10593.971, 326.360, 52721.813 24/11/22,17:56:09,05,08,1, 12.0,1,1, -0.486, 10594.000, 326.395, 52721.818 24/11/22,17:56:09,06,08,1, 12.0,1,1, -0.486, 10593.989, 326.376, 52721.786 24/11/22,17:56:09,07,08,1, 12.0,1,1, -0.486, 10593.961, 326.311, 52721.803 24/11/22,17:56:09,08,08,1, 12.0,1,1, -0.486, 10593.967, 326.310, 52721.740 24/11/22,17:56:09,09,08,1, 12.0,1,1, -0.486, 10594.001, 326.380, 52721.785 24/11/22,17:56:09,10,08,1, 12.0,1,1, -0.486, 10594.003, 326.411, 52721.812 24/11/22,17:56:09,11,08,1, 12.0,1,1, -0.486, 10593.960, 326.401, 52721.870 24/11/22,17:56:09,12,08,1, 12.0,1,1, -0.486, 10593.995, 326.313, 52721.733 24/11/22,17:56:09,13,08,1, 12.0,1,1, -0.486, 10593.984, 326.340, 52721.818 24/11/22,17:56:09,14,08,1, 12.0,1,1, -0.486, 10593.971, 326.407, 52721.836 24/11/22,17:56:09,15,08,1, 12.0,1,1, -0.486, 10593.993, 326.430, 52721.840 24/11/22,17:56:09,16,08,1, 12.0,1,1, -0.486, 10593.991, 326.429, 52721.896 24/11/22,17:56:09,17,08,1, 12.0,1,1, -0.486, 10593.957, 326.354, 52721.825 24/11/22,17:56:09,18,08,1, 12.0,1,1, -0.486, 10593.985, 326.344, 52721.754 24/11/22,17:56:09,19,08,1, 12.0,1,1, -0.486, 10593.997, 326.412, 52721.780 24/11/22,17:56:10,00,08,1, 11.9,1,1, -0.484, 10593.992, 326.412, 52721.780 24/11/22,17:56:10,01,08,1, 11.9,1,1, -0.484, 10593.978, 326.438, 52721.862 24/11/22,17:56:10,02,08,1, 11.9,1,1, -0.484, 10593.950, 326.376, 52721.770 24/11/22,17:56:10,03,08,1, 11.9,1,1, -0.484, 10593.986, 326.370, 52721.733 24/11/22,17:56:10,04,08,1, 11.9,1,1, -0.484, 10593.970, 326.438, 52721.790 24/11/22,17:56:10,05,08,1, 11.9,1,1, -0.484, 10594.014, 326.490, 52721.822 24/11/22,17:56:10,06,08,1, 11.9,1,1, -0.484, 10594.000, 326.452, 52721.837 24/11/22,17:56:10,07,08,1, 11.9,1,1, -0.484, 10593.958, 326.388, 52721.709 24/11/22,17:56:10,08,08,1, 11.9,1,1, -0.484, 10593.973, 326.393, 52721.743 24/11/22,17:56:10,09,08,1, 11.9,1,1, -0.484, 10593.983, 326.470, 52721.782 24/11/22,17:56:10,10,08,1, 11.9,1,1, -0.484, 10593.991, 326.504, 52721.783 24/11/22,17:56:10,11,08,1, 11.9,1,1, -0.484, 10593.999, 326.471, 52721.777 24/11/22,17:56:10,12,08,1, 11.9,1,1, -0.484, 10593.986, 326.439, 52721.743 24/11/22,17:56:10,13,08,1, 11.9,1,1, -0.484, 10594.008, 326.456, 52721.744 24/11/22,17:56:10,14,08,1, 11.9,1,1, -0.484, 10594.027, 326.489, 52721.791 24/11/22,17:56:10,15,08,1, 11.9,1,1, -0.484, 10594.037, 326.506, 52721.861 24/11/22,17:56:10,16,08,1, 11.9,1,1, -0.484, 10594.042, 326.476, 52721.771 24/11/22,17:56:10,17,08,1, 11.9,1,1, -0.484, 10594.000, 326.429, 52721.782 24/11/22,17:56:10,18,08,1, 11.9,1,1, -0.484, 10594.014, 326.454, 52721.726 24/11/22,17:56:10,19,08,1, 11.9,1,1, -0.484, 10594.007, 326.520, 52721.774 24/11/22,17:56:11,00,09,1, 11.9,1,1, -0.483, 10594.001, 326.520, 52721.774 24/11/22,17:56:11,01,09,1, 11.9,1,1, -0.483, 10594.024, 326.505, 52721.799 24/11/22,17:56:11,02,09,1, 11.9,1,1, -0.483, 10593.986, 326.436, 52721.754 24/11/22,17:56:11,03,09,1, 11.9,1,1, -0.483, 10594.003, 326.479, 52721.804 24/11/22,17:56:11,04,09,1, 11.9,1,1, -0.483, 10594.010, 326.543, 52721.783 24/11/22,17:56:11,05,09,1, 11.9,1,1, -0.483, 10594.026, 326.565, 52721.875 24/11/22,17:56:11,06,09,1, 11.9,1,1, -0.483, 10594.013, 326.504, 52721.823 24/11/22,17:56:11,07,09,1, 11.9,1,1, -0.483, 10594.010, 326.462, 52721.750 24/11/22,17:56:11,08,09,1, 11.9,1,1, -0.483, 10593.989, 326.477, 52721.688 24/11/22,17:56:11,09,09,1, 11.9,1,1, -0.483, 10594.025, 326.534, 52721.794 24/11/22,17:56:11,10,09,1, 11.9,1,1, -0.483, 10594.034, 326.584, 52721.808 24/11/22,17:56:11,11,09,1, 11.9,1,1, -0.483, 10594.032, 326.532, 52721.766 24/11/22,17:56:11,12,09,1, 11.9,1,1, -0.483, 10594.007, 326.481, 52721.703 24/11/22,17:56:11,13,09,1, 11.9,1,1, -0.483, 10594.035, 326.518, 52721.752 24/11/22,17:56:11,14,09,1, 11.9,1,1, -0.483, 10594.033, 326.583, 52721.737 24/11/22,17:56:11,15,09,1, 11.9,1,1, -0.483, 10594.034, 326.600, 52721.765 24/11/22,17:56:11,16,09,1, 11.9,1,1, -0.483, 10594.025, 326.550, 52721.754 24/11/22,17:56:11,17,09,1, 11.9,1,1, -0.483, 10594.002, 326.500, 52721.696 24/11/22,17:56:11,18,09,1, 11.9,1,1, -0.483, 10594.024, 326.545, 52721.747 24/11/22,17:56:11,19,09,1, 11.9,1,1, -0.483, 10594.040, 326.613, 52721.784 24/11/22,17:56:12,00,08,1, 11.9,1,1, -0.483, 10594.034, 326.613, 52721.784 24/11/22,17:56:12,01,08,1, 11.9,1,1, -0.483, 10594.014, 326.578, 52721.738 24/11/22,17:56:12,02,08,1, 11.9,1,1, -0.483, 10594.014, 326.548, 52721.751 24/11/22,17:56:12,03,08,1, 11.9,1,1, -0.483, 10594.001, 326.565, 52721.764 24/11/22,17:56:12,04,08,1, 11.9,1,1, -0.483, 10594.039, 326.635, 52721.802 24/11/22,17:56:12,05,08,1, 11.9,1,1, -0.483, 10594.043, 326.631, 52721.797 24/11/22,17:56:12,06,08,1, 11.9,1,1, -0.483, 10594.002, 326.539, 52721.741 24/11/22,17:56:12,07,08,1, 11.9,1,1, -0.483, 10594.002, 326.560, 52721.738 24/11/22,17:56:12,08,08,1, 11.9,1,1, -0.483, 10594.051, 326.622, 52721.767 24/11/22,17:56:12,09,08,1, 11.9,1,1, -0.483, 10594.058, 326.655, 52721.820 24/11/22,17:56:12,10,08,1, 11.9,1,1, -0.483, 10594.052, 326.613, 52721.794 24/11/22,17:56:12,11,08,1, 11.9,1,1, -0.483, 10594.029, 326.574, 52721.747 24/11/22,17:56:12,12,08,1, 11.9,1,1, -0.483, 10594.027, 326.545, 52721.719 24/11/22,17:56:12,13,08,1, 11.9,1,1, -0.483, 10594.040, 326.609, 52721.737 24/11/22,17:56:12,14,08,1, 11.9,1,1, -0.483, 10594.041, 326.666, 52721.824 24/11/22,17:56:12,15,08,1, 11.9,1,1, -0.483, 10594.033, 326.627, 52721.858 24/11/22,17:56:12,16,08,1, 11.9,1,1, -0.483, 10594.056, 326.561, 52721.685 24/11/22,17:56:12,17,08,1, 11.9,1,1, -0.483, 10594.027, 326.593, 52721.695 24/11/22,17:56:12,18,08,1, 11.9,1,1, -0.483, 10594.047, 326.658, 52721.823 24/11/22,17:56:12,19,08,1, 11.9,1,1, -0.483, 10594.041, 326.663, 52721.801 24/11/22,17:56:13,00,08,1, 12.0,1,1, -0.483, 10594.034, 326.663, 52721.801 24/11/22,17:56:13,01,08,1, 12.0,1,1, -0.483, 10594.046, 326.581, 52721.765 24/11/22,17:56:13,02,08,1, 12.0,1,1, -0.483, 10594.032, 326.606, 52721.736 24/11/22,17:56:13,03,08,1, 12.0,1,1, -0.483, 10594.054, 326.682, 52721.797 24/11/22,17:56:13,04,08,1, 12.0,1,1, -0.483, 10594.027, 326.692, 52721.769 24/11/22,17:56:13,05,08,1, 12.0,1,1, -0.483, 10594.061, 326.629, 52721.748 24/11/22,17:56:13,06,08,1, 12.0,1,1, -0.483, 10594.022, 326.596, 52721.740 24/11/22,17:56:13,07,08,1, 12.0,1,1, -0.483, 10594.039, 326.647, 52721.760 24/11/22,17:56:13,08,08,1, 12.0,1,1, -0.483, 10594.070, 326.679, 52721.768 24/11/22,17:56:13,09,08,1, 12.0,1,1, -0.483, 10594.053, 326.717, 52721.818 24/11/22,17:56:13,10,08,1, 12.0,1,1, -0.483, 10594.065, 326.658, 52721.753 24/11/22,17:56:13,11,08,1, 12.0,1,1, -0.483, 10594.034, 326.619, 52721.699 24/11/22,17:56:13,12,08,1, 12.0,1,1, -0.483, 10594.055, 326.656, 52721.734 24/11/22,17:56:13,13,08,1, 12.0,1,1, -0.483, 10594.069, 326.732, 52721.801 24/11/22,17:56:13,14,08,1, 12.0,1,1, -0.483, 10594.051, 326.710, 52721.612 24/11/22,17:56:13,15,08,1, 12.0,1,1, -0.483, 10594.047, 326.629, 52721.818 24/11/22,17:56:13,16,08,1, 12.0,1,1, -0.483, 10594.085, 326.641, 52721.716 24/11/22,17:56:13,17,08,1, 12.0,1,1, -0.483, 10594.079, 326.706, 52721.764 24/11/22,17:56:13,18,08,1, 12.0,1,1, -0.483, 10594.092, 326.761, 52721.740 24/11/22,17:56:13,19,08,1, 12.0,1,1, -0.483, 10594.065, 326.735, 52721.782 24/11/22,17:56:14,00,08,1, 11.9,1,1, -0.484, 10594.059, 326.735, 52721.782 24/11/22,17:56:14,01,08,1, 11.9,1,1, -0.484, 10594.057, 326.670, 52721.705 24/11/22,17:56:14,02,08,1, 11.9,1,1, -0.484, 10594.076, 326.740, 52721.791 24/11/22,17:56:14,03,08,1, 11.9,1,1, -0.484, 10594.087, 326.768, 52721.767 24/11/22,17:56:14,04,08,1, 11.9,1,1, -0.484, 10594.074, 326.718, 52721.773 24/11/22,17:56:14,05,08,1, 11.9,1,1, -0.484, 10594.077, 326.655, 52721.760 24/11/22,17:56:14,06,08,1, 11.9,1,1, -0.484, 10594.046, 326.689, 52721.723 24/11/22,17:56:14,07,08,1, 11.9,1,1, -0.484, 10594.072, 326.745, 52721.716 24/11/22,17:56:14,08,08,1, 11.9,1,1, -0.484, 10594.072, 326.774, 52721.812 24/11/22,17:56:14,09,08,1, 11.9,1,1, -0.484, 10594.084, 326.722, 52721.778 24/11/22,17:56:14,10,08,1, 11.9,1,1, -0.484, 10594.056, 326.651, 52721.699 24/11/22,17:56:14,11,08,1, 11.9,1,1, -0.484, 10594.056, 326.732, 52721.744 24/11/22,17:56:14,12,08,1, 11.9,1,1, -0.484, 10594.094, 326.768, 52721.778 24/11/22,17:56:14,13,08,1, 11.9,1,1, -0.484, 10594.090, 326.764, 52721.751 24/11/22,17:56:14,14,08,1, 11.9,1,1, -0.484, 10594.070, 326.724, 52721.728 24/11/22,17:56:14,15,08,1, 11.9,1,1, -0.484, 10594.085, 326.686, 52721.684 24/11/22,17:56:14,16,08,1, 11.9,1,1, -0.484, 10594.079, 326.752, 52721.755 24/11/22,17:56:14,17,08,1, 11.9,1,1, -0.484, 10594.101, 326.785, 52721.766 24/11/22,17:56:14,18,08,1, 11.9,1,1, -0.484, 10594.101, 326.795, 52721.750 24/11/22,17:56:14,19,08,1, 11.9,1,1, -0.484, 10594.063, 326.731, 52721.678 24/11/22,17:56:15,00,08,1, 11.9,1,1, -0.483, 10594.059, 326.731, 52721.678 24/11/22,17:56:15,01,08,1, 11.9,1,1, -0.483, 10594.099, 326.781, 52721.717 24/11/22,17:56:15,02,08,1, 11.9,1,1, -0.483, 10594.110, 326.834, 52721.722 24/11/22,17:56:15,03,08,1, 11.9,1,1, -0.483, 10594.125, 326.791, 52721.752 24/11/22,17:56:15,04,08,1, 11.9,1,1, -0.483, 10594.099, 326.735, 52721.673 24/11/22,17:56:15,05,08,1, 11.9,1,1, -0.483, 10594.108, 326.757, 52721.717 24/11/22,17:56:15,06,08,1, 11.9,1,1, -0.483, 10594.121, 326.831, 52721.758 24/11/22,17:56:15,07,08,1, 11.9,1,1, -0.483, 10594.122, 326.863, 52721.804 24/11/22,17:56:15,08,08,1, 11.9,1,1, -0.483, 10594.083, 326.796, 52721.685 24/11/22,17:56:15,09,08,1, 11.9,1,1, -0.483, 10594.094, 326.759, 52721.647 24/11/22,17:56:15,10,08,1, 11.9,1,1, -0.483, 10594.093, 326.784, 52721.750 24/11/22,17:56:15,11,08,1, 11.9,1,1, -0.483, 10594.104, 326.860, 52721.712 24/11/22,17:56:15,12,08,1, 11.9,1,1, -0.483, 10594.127, 326.869, 52721.725 24/11/22,17:56:15,13,08,1, 11.9,1,1, -0.483, 10594.117, 326.805, 52721.731 24/11/22,17:56:15,14,08,1, 11.9,1,1, -0.483, 10594.105, 326.784, 52721.592 24/11/22,17:56:15,15,08,1, 11.9,1,1, -0.483, 10594.102, 326.851, 52721.708 24/11/22,17:56:15,16,08,1, 11.9,1,1, -0.483, 10594.158, 326.891, 52721.726 24/11/22,17:56:15,17,08,1, 11.9,1,1, -0.483, 10594.125, 326.854, 52721.711 24/11/22,17:56:15,18,08,1, 11.9,1,1, -0.483, 10594.134, 326.827, 52721.723 24/11/22,17:56:15,19,08,1, 11.9,1,1, -0.483, 10594.100, 326.828, 52721.715 24/11/22,17:56:16,00,08,1, 11.9,1,1, -0.487, 10594.093, 326.828, 52721.715 24/11/22,17:56:16,01,08,1, 11.9,1,1, -0.487, 10594.147, 326.888, 52721.699 24/11/22,17:56:16,02,08,1, 11.9,1,1, -0.487, 10594.148, 326.873, 52721.659 24/11/22,17:56:16,03,08,1, 11.9,1,1, -0.487, 10594.118, 326.846, 52721.644 24/11/22,17:56:16,04,08,1, 11.9,1,1, -0.487, 10594.117, 326.833, 52721.676 24/11/22,17:56:16,05,08,1, 11.9,1,1, -0.487, 10594.131, 326.900, 52721.763 24/11/22,17:56:16,06,08,1, 11.9,1,1, -0.487, 10594.142, 326.910, 52721.688 24/11/22,17:56:16,07,08,1, 11.9,1,1, -0.487, 10594.137, 326.859, 52721.728 24/11/22,17:56:16,08,08,1, 11.9,1,1, -0.487, 10594.100, 326.813, 52721.672 24/11/22,17:56:16,09,08,1, 11.9,1,1, -0.487, 10594.156, 326.864, 52721.702 24/11/22,17:56:16,10,08,1, 11.9,1,1, -0.487, 10594.169, 326.929, 52721.725 24/11/22,17:56:16,11,08,1, 11.9,1,1, -0.487, 10594.153, 326.913, 52721.631 24/11/22,17:56:16,12,08,1, 11.9,1,1, -0.487, 10594.134, 326.853, 52721.565 24/11/22,17:56:16,13,08,1, 11.9,1,1, -0.487, 10594.135, 326.843, 52721.609 24/11/22,17:56:16,14,08,1, 11.9,1,1, -0.487, 10594.172, 326.922, 52721.716 24/11/22,17:56:16,15,08,1, 11.9,1,1, -0.487, 10594.161, 326.953, 52721.699 24/11/22,17:56:16,16,08,1, 11.9,1,1, -0.487, 10594.124, 326.909, 52721.606 24/11/22,17:56:16,17,08,1, 11.9,1,1, -0.487, 10594.129, 326.845, 52721.671 24/11/22,17:56:16,18,08,1, 11.9,1,1, -0.487, 10594.131, 326.884, 52721.639 24/11/22,17:56:16,19,08,1, 11.9,1,1, -0.487, 10594.165, 326.965, 52721.709 24/11/22,17:56:17,00,09,1, 11.9,1,1, -0.484, 10594.159, 326.965, 52721.709 24/11/22,17:56:17,01,09,1, 11.9,1,1, -0.484, 10594.171, 326.911, 52721.767 24/11/22,17:56:17,02,09,1, 11.9,1,1, -0.484, 10594.154, 326.847, 52721.451 24/11/22,17:56:17,03,09,1, 11.9,1,1, -0.484, 10594.166, 326.913, 52721.654 24/11/22,17:56:17,04,09,1, 11.9,1,1, -0.484, 10594.170, 326.957, 52721.618 24/11/22,17:56:17,05,09,1, 11.9,1,1, -0.484, 10594.181, 326.935, 52721.583 24/11/22,17:56:17,06,09,1, 11.9,1,1, -0.484, 10594.145, 326.902, 52721.602 24/11/22,17:56:17,07,09,1, 11.9,1,1, -0.484, 10594.178, 326.914, 52721.657 24/11/22,17:56:17,08,09,1, 11.9,1,1, -0.484, 10594.199, 326.967, 52721.692 24/11/22,17:56:17,09,09,1, 11.9,1,1, -0.484, 10594.194, 326.953, 52721.656 24/11/22,17:56:17,10,09,1, 11.9,1,1, -0.484, 10594.177, 326.918, 52721.646 24/11/22,17:56:17,11,09,1, 11.9,1,1, -0.484, 10594.163, 326.911, 52721.592 24/11/22,17:56:17,12,09,1, 11.9,1,1, -0.484, 10594.198, 326.950, 52721.632 24/11/22,17:56:17,13,09,1, 11.9,1,1, -0.484, 10594.222, 327.022, 52721.694 24/11/22,17:56:17,14,09,1, 11.9,1,1, -0.484, 10594.193, 326.993, 52721.648 24/11/22,17:56:17,15,09,1, 11.9,1,1, -0.484, 10594.197, 326.932, 52721.553 24/11/22,17:56:17,16,09,1, 11.9,1,1, -0.484, 10594.187, 326.933, 52721.631 24/11/22,17:56:17,17,09,1, 11.9,1,1, -0.484, 10594.198, 326.999, 52721.655 24/11/22,17:56:17,18,09,1, 11.9,1,1, -0.484, 10594.223, 327.021, 52721.693 24/11/22,17:56:17,19,09,1, 11.9,1,1, -0.484, 10594.224, 326.954, 52721.688 24/11/22,17:56:18,00,09,1, 11.9,1,1, -0.481, 10594.218, 326.954, 52721.688 24/11/22,17:56:18,01,09,1, 11.9,1,1, -0.481, 10594.224, 326.983, 52721.662 24/11/22,17:56:18,02,09,1, 11.9,1,1, -0.481, 10594.235, 327.033, 52721.688 24/11/22,17:56:18,03,09,1, 11.9,1,1, -0.481, 10594.239, 327.007, 52721.657 24/11/22,17:56:18,04,09,1, 11.9,1,1, -0.481, 10594.252, 326.980, 52721.673 24/11/22,17:56:18,05,09,1, 11.9,1,1, -0.481, 10594.234, 326.915, 52721.617 24/11/22,17:56:18,06,09,1, 11.9,1,1, -0.481, 10594.249, 326.996, 52721.686 24/11/22,17:56:18,07,09,1, 11.9,1,1, -0.481, 10594.258, 327.057, 52721.690 24/11/22,17:56:18,08,09,1, 11.9,1,1, -0.481, 10594.241, 326.999, 52721.604 24/11/22,17:56:18,09,09,1, 11.9,1,1, -0.481, 10594.232, 326.965, 52721.614 24/11/22,17:56:18,10,09,1, 11.9,1,1, -0.481, 10594.253, 326.995, 52721.637 24/11/22,17:56:18,11,09,1, 11.9,1,1, -0.481, 10594.265, 327.077, 52721.703 24/11/22,17:56:18,12,09,1, 11.9,1,1, -0.481, 10594.252, 327.040, 52721.660 24/11/22,17:56:18,13,09,1, 11.9,1,1, -0.481, 10594.244, 326.990, 52721.638 24/11/22,17:56:18,14,09,1, 11.9,1,1, -0.481, 10594.247, 326.977, 52721.591 24/11/22,17:56:18,15,09,1, 11.9,1,1, -0.481, 10594.271, 327.021, 52721.601 24/11/22,17:56:18,16,09,1, 11.9,1,1, -0.481, 10594.286, 327.100, 52721.666 24/11/22,17:56:18,17,09,1, 11.9,1,1, -0.481, 10594.289, 327.047, 52721.662 24/11/22,17:56:18,18,09,1, 11.9,1,1, -0.481, 10594.223, 326.993, 52721.612 24/11/22,17:56:18,19,09,1, 11.9,1,1, -0.481, 10594.251, 327.038, 52721.602 24/11/22,17:56:19,00,09,1, 12.0,1,1, -0.484, 10594.251, 327.038, 52721.602 24/11/22,17:56:19,01,09,1, 12.0,1,1, -0.484, 10594.268, 327.101, 52721.635 24/11/22,17:56:19,02,09,1, 12.0,1,1, -0.484, 10594.275, 327.031, 52721.628 24/11/22,17:56:19,03,09,1, 12.0,1,1, -0.484, 10594.264, 327.008, 52721.578 24/11/22,17:56:19,04,09,1, 12.0,1,1, -0.484, 10594.287, 327.069, 52721.626 24/11/22,17:56:19,05,09,1, 12.0,1,1, -0.484, 10594.300, 327.106, 52721.638 24/11/22,17:56:19,06,09,1, 12.0,1,1, -0.484, 10594.279, 327.095, 52721.628 24/11/22,17:56:19,07,09,1, 12.0,1,1, -0.484, 10594.273, 327.038, 52721.561 24/11/22,17:56:19,08,09,1, 12.0,1,1, -0.484, 10594.295, 327.021, 52721.587 24/11/22,17:56:19,09,09,1, 12.0,1,1, -0.484, 10594.286, 327.112, 52721.647 24/11/22,17:56:19,10,09,1, 12.0,1,1, -0.484, 10594.299, 327.106, 52721.605 24/11/22,17:56:19,11,09,1, 12.0,1,1, -0.484, 10594.272, 327.083, 52721.550 24/11/22,17:56:19,12,09,1, 12.0,1,1, -0.484, 10594.275, 327.029, 52721.562 24/11/22,17:56:19,13,09,1, 12.0,1,1, -0.484, 10594.258, 327.085, 52721.631 24/11/22,17:56:19,14,09,1, 12.0,1,1, -0.484, 10594.309, 327.152, 52721.661 24/11/22,17:56:19,15,09,1, 12.0,1,1, -0.484, 10594.292, 327.117, 52721.658 24/11/22,17:56:19,16,09,1, 12.0,1,1, -0.484, 10594.280, 327.074, 52721.605 24/11/22,17:56:19,17,09,1, 12.0,1,1, -0.484, 10594.265, 327.047, 52721.562 24/11/22,17:56:19,18,09,1, 12.0,1,1, -0.484, 10594.288, 327.135, 52721.618 24/11/22,17:56:19,19,09,1, 12.0,1,1, -0.484, 10594.297, 327.160, 52721.624 24/11/22,17:56:20,00,09,1, 11.9,1,1, -0.485, 10594.293, 327.160, 52721.624 24/11/22,17:56:20,01,09,1, 11.9,1,1, -0.485, 10594.277, 327.054, 52721.561 24/11/22,17:56:20,02,09,1, 11.9,1,1, -0.485, 10594.308, 327.100, 52721.578 24/11/22,17:56:20,03,09,1, 11.9,1,1, -0.485, 10594.336, 327.165, 52721.611 24/11/22,17:56:20,04,09,1, 11.9,1,1, -0.485, 10594.308, 327.172, 52721.543 24/11/22,17:56:20,05,09,1, 11.9,1,1, -0.485, 10594.320, 327.100, 52721.597 24/11/22,17:56:20,06,09,1, 11.9,1,1, -0.485, 10594.313, 327.082, 52721.701 24/11/22,17:56:20,07,09,1, 11.9,1,1, -0.485, 10594.326, 327.161, 52721.525 24/11/22,17:56:20,08,09,1, 11.9,1,1, -0.485, 10594.287, 327.197, 52721.727 24/11/22,17:56:20,09,09,1, 11.9,1,1, -0.485, 10594.291, 327.159, 52721.610 24/11/22,17:56:20,10,09,1, 11.9,1,1, -0.485, 10594.291, 327.116, 52721.592 24/11/22,17:56:20,11,09,1, 11.9,1,1, -0.485, 10594.296, 327.121, 52721.587 24/11/22,17:56:20,12,09,1, 11.9,1,1, -0.485, 10594.293, 327.206, 52721.595 24/11/22,17:56:20,13,09,1, 11.9,1,1, -0.485, 10594.324, 327.211, 52721.613 24/11/22,17:56:20,14,09,1, 11.9,1,1, -0.485, 10594.303, 327.137, 52721.581 24/11/22,17:56:20,15,09,1, 11.9,1,1, -0.485, 10594.289, 327.116, 52721.546 24/11/22,17:56:20,16,09,1, 11.9,1,1, -0.485, 10594.323, 327.177, 52721.593 24/11/22,17:56:20,17,09,1, 11.9,1,1, -0.485, 10594.338, 327.235, 52721.626 24/11/22,17:56:20,18,09,1, 11.9,1,1, -0.485, 10594.311, 327.187, 52721.605 24/11/22,17:56:20,19,09,1, 11.9,1,1, -0.485, 10594.320, 327.126, 52721.564 24/11/22,17:56:21,00,09,1, 11.9,1,1, -0.484, 10594.318, 327.126, 52721.564 24/11/22,17:56:21,01,09,1, 11.9,1,1, -0.484, 10594.349, 327.228, 52721.639 24/11/22,17:56:21,02,09,1, 11.9,1,1, -0.484, 10594.339, 327.207, 52721.615 24/11/22,17:56:21,03,09,1, 11.9,1,1, -0.484, 10594.316, 327.153, 52721.558 24/11/22,17:56:21,04,09,1, 11.9,1,1, -0.484, 10594.318, 327.143, 52721.547 24/11/22,17:56:21,05,09,1, 11.9,1,1, -0.484, 10594.353, 327.195, 52721.564 24/11/22,17:56:21,06,09,1, 11.9,1,1, -0.484, 10594.343, 327.241, 52721.597 24/11/22,17:56:21,07,09,1, 11.9,1,1, -0.484, 10594.325, 327.214, 52721.576 24/11/22,17:56:21,08,09,1, 11.9,1,1, -0.484, 10594.313, 327.138, 52721.523 24/11/22,17:56:21,09,09,1, 11.9,1,1, -0.484, 10594.332, 327.183, 52721.533 24/11/22,17:56:21,10,09,1, 11.9,1,1, -0.484, 10594.348, 327.238, 52721.626 24/11/22,17:56:21,11,09,1, 11.9,1,1, -0.484, 10594.333, 327.263, 52721.603 24/11/22,17:56:21,12,09,1, 11.9,1,1, -0.484, 10594.314, 327.195, 52721.573 24/11/22,17:56:21,13,09,1, 11.9,1,1, -0.484, 10594.348, 327.146, 52721.371 24/11/22,17:56:21,14,09,1, 11.9,1,1, -0.484, 10594.365, 327.224, 52721.494 24/11/22,17:56:21,15,09,1, 11.9,1,1, -0.484, 10594.378, 327.292, 52721.612 24/11/22,17:56:21,16,09,1, 11.9,1,1, -0.484, 10594.354, 327.224, 52721.561 24/11/22,17:56:21,17,09,1, 11.9,1,1, -0.484, 10594.330, 327.194, 52721.542 24/11/22,17:56:21,18,09,1, 11.9,1,1, -0.484, 10594.315, 327.191, 52721.593 24/11/22,17:56:21,19,09,1, 11.9,1,1, -0.484, 10594.338, 327.259, 52721.630 24/11/22,17:56:22,00,09,1, 11.9,1,1, -0.487, 10594.335, 327.259, 52721.630 24/11/22,17:56:22,01,09,1, 11.9,1,1, -0.487, 10594.331, 327.249, 52721.552 24/11/22,17:56:22,02,09,1, 11.9,1,1, -0.487, 10594.339, 327.201, 52721.513 24/11/22,17:56:22,03,09,1, 11.9,1,1, -0.487, 10594.321, 327.211, 52721.569 24/11/22,17:56:22,04,09,1, 11.9,1,1, -0.487, 10594.360, 327.314, 52721.633 24/11/22,17:56:22,05,09,1, 11.9,1,1, -0.487, 10594.355, 327.276, 52721.562 24/11/22,17:56:22,06,09,1, 11.9,1,1, -0.487, 10594.339, 327.199, 52721.474 24/11/22,17:56:22,07,09,1, 11.9,1,1, -0.487, 10594.334, 327.198, 52721.522 24/11/22,17:56:22,08,09,1, 11.9,1,1, -0.487, 10594.345, 327.287, 52721.576 24/11/22,17:56:22,09,09,1, 11.9,1,1, -0.487, 10594.337, 327.303, 52721.577 24/11/22,17:56:22,10,09,1, 11.9,1,1, -0.487, 10594.336, 327.264, 52721.555 24/11/22,17:56:22,11,09,1, 11.9,1,1, -0.487, 10594.334, 327.233, 52721.575 24/11/22,17:56:22,12,09,1, 11.9,1,1, -0.487, 10594.326, 327.243, 52721.520 24/11/22,17:56:22,13,09,1, 11.9,1,1, -0.487, 10594.356, 327.318, 52721.567 24/11/22,17:56:22,14,09,1, 11.9,1,1, -0.487, 10594.355, 327.287, 52721.526 24/11/22,17:56:22,15,09,1, 11.9,1,1, -0.487, 10594.334, 327.235, 52721.463 24/11/22,17:56:22,16,09,1, 11.9,1,1, -0.487, 10594.340, 327.245, 52721.484 24/11/22,17:56:22,17,09,1, 11.9,1,1, -0.487, 10594.348, 327.319, 52721.513 24/11/22,17:56:22,18,09,1, 11.9,1,1, -0.487, 10594.368, 327.340, 52721.551 24/11/22,17:56:22,19,09,1, 11.9,1,1, -0.487, 10594.339, 327.281, 52721.539 24/11/22,17:56:23,00,09,1, 11.9,1,1, -0.485, 10594.335, 327.281, 52721.539 24/11/22,17:56:23,01,09,1, 11.9,1,1, -0.485, 10594.346, 327.296, 52721.486 24/11/22,17:56:23,02,09,1, 11.9,1,1, -0.485, 10594.378, 327.365, 52721.515 24/11/22,17:56:23,03,09,1, 11.9,1,1, -0.485, 10594.330, 327.333, 52721.597 24/11/22,17:56:23,04,09,1, 11.9,1,1, -0.485, 10594.333, 327.281, 52721.472 24/11/22,17:56:23,05,09,1, 11.9,1,1, -0.485, 10594.355, 327.259, 52721.506 24/11/22,17:56:23,06,09,1, 11.9,1,1, -0.485, 10594.351, 327.343, 52721.456 24/11/22,17:56:23,07,09,1, 11.9,1,1, -0.485, 10594.367, 327.379, 52721.525 24/11/22,17:56:23,08,09,1, 11.9,1,1, -0.485, 10594.346, 327.325, 52721.520 24/11/22,17:56:23,09,09,1, 11.9,1,1, -0.485, 10594.330, 327.274, 52721.457 24/11/22,17:56:23,10,09,1, 11.9,1,1, -0.485, 10594.332, 327.298, 52721.479 24/11/22,17:56:23,11,09,1, 11.9,1,1, -0.485, 10594.368, 327.342, 52721.591 24/11/22,17:56:23,12,09,1, 11.9,1,1, -0.485, 10594.357, 327.339, 52721.542 24/11/22,17:56:23,13,09,1, 11.9,1,1, -0.485, 10594.355, 327.272, 52721.471 24/11/22,17:56:23,14,09,1, 11.9,1,1, -0.485, 10594.357, 327.300, 52721.441 24/11/22,17:56:23,15,09,1, 11.9,1,1, -0.485, 10594.358, 327.359, 52721.556 24/11/22,17:56:23,16,09,1, 11.9,1,1, -0.485, 10594.378, 327.382, 52721.533 24/11/22,17:56:23,17,09,1, 11.9,1,1, -0.485, 10594.391, 327.309, 52721.389 24/11/22,17:56:23,18,09,1, 11.9,1,1, -0.485, 10594.337, 327.287, 52721.402 24/11/22,17:56:23,19,09,1, 11.9,1,1, -0.485, 10594.347, 327.308, 52721.467 24/11/22,17:56:24,00,09,1, 11.9,1,1, -0.486, 10594.343, 327.308, 52721.467 24/11/22,17:56:24,01,09,1, 11.9,1,1, -0.486, 10594.370, 327.391, 52721.502 24/11/22,17:56:24,02,09,1, 11.9,1,1, -0.486, 10594.344, 327.300, 52721.486 24/11/22,17:56:24,03,09,1, 11.9,1,1, -0.486, 10594.335, 327.335, 52721.476 24/11/22,17:56:24,04,09,1, 11.9,1,1, -0.486, 10594.345, 327.367, 52721.492 24/11/22,17:56:24,05,09,1, 11.9,1,1, -0.486, 10594.383, 327.418, 52721.559 24/11/22,17:56:24,06,09,1, 11.9,1,1, -0.486, 10594.366, 327.352, 52721.393 24/11/22,17:56:24,07,09,1, 11.9,1,1, -0.486, 10594.366, 327.324, 52721.465 24/11/22,17:56:24,08,09,1, 11.9,1,1, -0.486, 10594.360, 327.370, 52721.442 24/11/22,17:56:24,09,09,1, 11.9,1,1, -0.486, 10594.380, 327.416, 52721.464 24/11/22,17:56:24,10,09,1, 11.9,1,1, -0.486, 10594.368, 327.400, 52721.466 24/11/22,17:56:24,11,09,1, 11.9,1,1, -0.486, 10594.360, 327.341, 52721.442 24/11/22,17:56:24,12,09,1, 11.9,1,1, -0.486, 10594.369, 327.362, 52721.443 24/11/22,17:56:24,13,09,1, 11.9,1,1, -0.486, 10594.372, 327.393, 52721.517 24/11/22,17:56:24,14,09,1, 11.9,1,1, -0.486, 10594.376, 327.441, 52721.442 24/11/22,17:56:24,15,09,1, 11.9,1,1, -0.486, 10594.357, 327.375, 52721.410 24/11/22,17:56:24,16,09,1, 11.9,1,1, -0.486, 10594.349, 327.343, 52721.459 24/11/22,17:56:24,17,09,1, 11.9,1,1, -0.486, 10594.341, 327.399, 52721.461 24/11/22,17:56:24,18,09,1, 11.9,1,1, -0.486, 10594.376, 327.441, 52721.417 24/11/22,17:56:24,19,09,1, 11.9,1,1, -0.486, 10594.369, 327.422, 52721.523 24/11/22,17:56:25,00,09,1, 12.0,1,1, -0.483, 10594.368, 327.422, 52721.523 24/11/22,17:56:25,01,09,1, 12.0,1,1, -0.483, 10594.375, 327.392, 52721.547 24/11/22,17:56:25,02,09,1, 12.0,1,1, -0.483, 10594.370, 327.450, 52721.422 24/11/22,17:56:25,03,09,1, 12.0,1,1, -0.483, 10594.362, 327.454, 52721.516 24/11/22,17:56:25,04,09,1, 12.0,1,1, -0.483, 10594.357, 327.390, 52721.433 24/11/22,17:56:25,05,09,1, 12.0,1,1, -0.483, 10594.346, 327.342, 52721.348 24/11/22,17:56:25,06,09,1, 12.0,1,1, -0.483, 10594.342, 327.393, 52721.469 24/11/22,17:56:25,07,09,1, 12.0,1,1, -0.483, 10594.382, 327.432, 52721.498 24/11/22,17:56:25,08,09,1, 12.0,1,1, -0.483, 10594.327, 327.424, 52721.475 24/11/22,17:56:25,09,09,1, 12.0,1,1, -0.483, 10594.363, 327.376, 52721.380 24/11/22,17:56:25,10,09,1, 12.0,1,1, -0.483, 10594.368, 327.393, 52721.403 24/11/22,17:56:25,11,09,1, 12.0,1,1, -0.483, 10594.392, 327.464, 52721.492 24/11/22,17:56:25,12,09,1, 12.0,1,1, -0.483, 10594.385, 327.481, 52721.542 24/11/22,17:56:25,13,09,1, 12.0,1,1, -0.483, 10594.367, 327.451, 52721.588 24/11/22,17:56:25,14,09,1, 12.0,1,1, -0.483, 10594.365, 327.401, 52721.410 24/11/22,17:56:25,15,09,1, 12.0,1,1, -0.483, 10594.388, 327.453, 52721.416 24/11/22,17:56:25,16,09,1, 12.0,1,1, -0.483, 10594.410, 327.500, 52721.486 24/11/22,17:56:25,17,09,1, 12.0,1,1, -0.483, 10594.363, 327.463, 52721.420 24/11/22,17:56:25,18,09,1, 12.0,1,1, -0.483, 10594.364, 327.403, 52721.372 24/11/22,17:56:25,19,09,1, 12.0,1,1, -0.483, 10594.354, 327.451, 52721.441 24/11/22,17:56:26,00,09,1, 12.0,1,1, -0.481, 10594.351, 327.451, 52721.441 24/11/22,17:56:26,01,09,1, 12.0,1,1, -0.481, 10594.375, 327.481, 52721.414 24/11/22,17:56:26,02,09,1, 12.0,1,1, -0.481, 10594.352, 327.422, 52721.323 24/11/22,17:56:26,03,09,1, 12.0,1,1, -0.481, 10594.357, 327.405, 52721.410 24/11/22,17:56:26,04,09,1, 12.0,1,1, -0.481, 10594.384, 327.464, 52721.383 24/11/22,17:56:26,05,09,1, 12.0,1,1, -0.481, 10594.383, 327.524, 52721.502 24/11/22,17:56:26,06,09,1, 12.0,1,1, -0.481, 10594.373, 327.466, 52721.349 24/11/22,17:56:26,07,09,1, 12.0,1,1, -0.481, 10594.359, 327.419, 52721.418 24/11/22,17:56:26,08,09,1, 12.0,1,1, -0.481, 10594.386, 327.426, 52721.400 24/11/22,17:56:26,09,09,1, 12.0,1,1, -0.481, 10594.385, 327.523, 52721.399 24/11/22,17:56:26,10,09,1, 12.0,1,1, -0.481, 10594.372, 327.502, 52721.451 24/11/22,17:56:26,11,09,1, 12.0,1,1, -0.481, 10594.389, 327.446, 52721.335 24/11/22,17:56:26,12,09,1, 12.0,1,1, -0.481, 10594.395, 327.434, 52721.419 24/11/22,17:56:26,13,09,1, 12.0,1,1, -0.481, 10594.394, 327.504, 52721.475 24/11/22,17:56:26,14,09,1, 12.0,1,1, -0.481, 10594.399, 327.530, 52721.523 24/11/22,17:56:26,15,09,1, 12.0,1,1, -0.481, 10594.395, 327.465, 52721.341 24/11/22,17:56:26,16,09,1, 12.0,1,1, -0.481, 10594.363, 327.446, 52721.329 24/11/22,17:56:26,17,09,1, 12.0,1,1, -0.481, 10594.373, 327.476, 52721.416 24/11/22,17:56:26,18,09,1, 12.0,1,1, -0.481, 10594.405, 327.548, 52721.363 24/11/22,17:56:26,19,09,1, 12.0,1,1, -0.481, 10594.382, 327.497, 52721.438 24/11/22,17:56:27,00,09,1, 11.8,1,1, -0.483, 10594.376, 327.497, 52721.438 24/11/22,17:56:27,01,09,1, 11.8,1,1, -0.483, 10594.378, 327.481, 52721.314 24/11/22,17:56:27,02,09,1, 11.8,1,1, -0.483, 10594.404, 327.535, 52721.440 24/11/22,17:56:27,03,09,1, 11.8,1,1, -0.483, 10594.397, 327.556, 52721.442 24/11/22,17:56:27,04,09,1, 11.8,1,1, -0.483, 10594.362, 327.492, 52721.395 24/11/22,17:56:27,05,09,1, 11.8,1,1, -0.483, 10594.374, 327.438, 52721.276 24/11/22,17:56:27,06,09,1, 11.8,1,1, -0.483, 10594.389, 327.506, 52721.348 24/11/22,17:56:27,07,09,1, 11.8,1,1, -0.483, 10594.399, 327.542, 52721.371 24/11/22,17:56:27,08,09,1, 11.8,1,1, -0.483, 10594.401, 327.509, 52721.347 24/11/22,17:56:27,09,09,1, 11.8,1,1, -0.483, 10594.384, 327.468, 52721.353 24/11/22,17:56:27,10,09,1, 11.8,1,1, -0.483, 10594.397, 327.491, 52721.417 24/11/22,17:56:27,11,09,1, 11.8,1,1, -0.483, 10594.419, 327.559, 52721.460 24/11/22,17:56:27,12,09,1, 11.8,1,1, -0.483, 10594.396, 327.548, 52721.346 24/11/22,17:56:27,13,09,1, 11.8,1,1, -0.483, 10594.378, 327.484, 52721.305 24/11/22,17:56:27,14,09,1, 11.8,1,1, -0.483, 10594.391, 327.461, 52721.360 24/11/22,17:56:27,15,09,1, 11.8,1,1, -0.483, 10594.418, 327.528, 52721.415 24/11/22,17:56:27,16,09,1, 11.8,1,1, -0.483, 10594.415, 327.543, 52721.366 24/11/22,17:56:27,17,09,1, 11.8,1,1, -0.483, 10594.393, 327.518, 52721.400 24/11/22,17:56:27,18,09,1, 11.8,1,1, -0.483, 10594.386, 327.468, 52721.267 24/11/22,17:56:27,19,09,1, 11.8,1,1, -0.483, 10594.372, 327.508, 52721.395 24/11/22,17:56:28,00,09,1, 11.9,1,1, -0.484, 10594.368, 327.508, 52721.395 24/11/22,17:56:28,01,09,1, 11.9,1,1, -0.484, 10594.419, 327.538, 52721.331 24/11/22,17:56:28,02,09,1, 11.9,1,1, -0.484, 10594.384, 327.454, 52721.263 24/11/22,17:56:28,03,09,1, 11.9,1,1, -0.484, 10594.389, 327.462, 52721.315 24/11/22,17:56:28,04,09,1, 11.9,1,1, -0.484, 10594.413, 327.549, 52721.352 24/11/22,17:56:28,05,09,1, 11.9,1,1, -0.484, 10594.408, 327.564, 52721.433 24/11/22,17:56:28,06,09,1, 11.9,1,1, -0.484, 10594.394, 327.503, 52721.299 24/11/22,17:56:28,07,09,1, 11.9,1,1, -0.484, 10594.384, 327.479, 52721.350 24/11/22,17:56:28,08,09,1, 11.9,1,1, -0.484, 10594.413, 327.497, 52721.313 24/11/22,17:56:28,09,09,1, 11.9,1,1, -0.484, 10594.442, 327.589, 52721.380 24/11/22,17:56:28,10,09,1, 11.9,1,1, -0.484, 10594.418, 327.576, 52721.418 24/11/22,17:56:28,11,09,1, 11.9,1,1, -0.484, 10594.395, 327.495, 52721.265 24/11/22,17:56:28,12,09,1, 11.9,1,1, -0.484, 10594.383, 327.496, 52721.323 24/11/22,17:56:28,13,09,1, 11.9,1,1, -0.484, 10594.409, 327.571, 52721.360 24/11/22,17:56:28,14,09,1, 11.9,1,1, -0.484, 10594.435, 327.590, 52721.343 24/11/22,17:56:28,15,09,1, 11.9,1,1, -0.484, 10594.402, 327.540, 52721.327 24/11/22,17:56:28,16,09,1, 11.9,1,1, -0.484, 10594.400, 327.487, 52721.257 24/11/22,17:56:28,17,09,1, 11.9,1,1, -0.484, 10594.402, 327.536, 52721.336 24/11/22,17:56:28,18,09,1, 11.9,1,1, -0.484, 10594.422, 327.607, 52721.329 24/11/22,17:56:28,19,09,1, 11.9,1,1, -0.484, 10594.452, 327.598, 52721.350 24/11/22,17:56:29,00,09,1, 11.9,1,1, -0.479, 10594.451, 327.598, 52721.350 24/11/22,17:56:29,01,09,1, 11.9,1,1, -0.479, 10594.398, 327.516, 52721.296 24/11/22,17:56:29,02,09,1, 11.9,1,1, -0.479, 10594.437, 327.600, 52721.343 24/11/22,17:56:29,03,09,1, 11.9,1,1, -0.479, 10594.424, 327.643, 52721.407 24/11/22,17:56:29,04,09,1, 11.9,1,1, -0.479, 10594.430, 327.553, 52721.254 24/11/22,17:56:29,05,09,1, 11.9,1,1, -0.479, 10594.403, 327.513, 52721.266 24/11/22,17:56:29,06,09,1, 11.9,1,1, -0.479, 10594.392, 327.528, 52721.307 24/11/22,17:56:29,07,09,1, 11.9,1,1, -0.479, 10594.417, 327.601, 52721.366 24/11/22,17:56:29,08,09,1, 11.9,1,1, -0.479, 10594.404, 327.597, 52721.352 24/11/22,17:56:29,09,09,1, 11.9,1,1, -0.479, 10594.412, 327.534, 52721.295 24/11/22,17:56:29,10,09,1, 11.9,1,1, -0.479, 10594.382, 327.522, 52721.297 24/11/22,17:56:29,11,09,1, 11.9,1,1, -0.479, 10594.392, 327.573, 52721.275 24/11/22,17:56:29,12,09,1, 11.9,1,1, -0.479, 10594.437, 327.619, 52721.369 24/11/22,17:56:29,13,09,1, 11.9,1,1, -0.479, 10594.422, 327.578, 52721.321 24/11/22,17:56:29,14,09,1, 11.9,1,1, -0.479, 10594.404, 327.546, 52721.280 24/11/22,17:56:29,15,09,1, 11.9,1,1, -0.479, 10594.410, 327.559, 52721.288 24/11/22,17:56:29,16,09,1, 11.9,1,1, -0.479, 10594.437, 327.600, 52721.328 24/11/22,17:56:29,17,09,1, 11.9,1,1, -0.479, 10594.434, 327.596, 52721.313 24/11/22,17:56:29,18,09,1, 11.9,1,1, -0.479, 10594.416, 327.538, 52721.319 24/11/22,17:56:29,19,09,1, 11.9,1,1, -0.479, 10594.419, 327.513, 52721.242 24/11/22,17:56:30,00,09,1, 12.0,1,1, -0.483, 10594.418, 327.513, 52721.242 24/11/22,17:56:30,01,09,1, 12.0,1,1, -0.483, 10594.438, 327.639, 52721.270 24/11/22,17:56:30,02,09,1, 12.0,1,1, -0.483, 10594.421, 327.598, 52721.304 24/11/22,17:56:30,03,09,1, 12.0,1,1, -0.483, 10594.419, 327.536, 52721.294 24/11/22,17:56:30,04,09,1, 12.0,1,1, -0.483, 10594.427, 327.553, 52721.277 24/11/22,17:56:30,05,09,1, 12.0,1,1, -0.483, 10594.449, 327.633, 52721.287 24/11/22,17:56:30,06,09,1, 12.0,1,1, -0.483, 10594.447, 327.632, 52721.285 24/11/22,17:56:30,07,09,1, 12.0,1,1, -0.483, 10594.419, 327.558, 52721.300 24/11/22,17:56:30,08,09,1, 12.0,1,1, -0.483, 10594.421, 327.548, 52721.217 24/11/22,17:56:30,09,09,1, 12.0,1,1, -0.483, 10594.394, 327.599, 52721.289 24/11/22,17:56:30,10,09,1, 12.0,1,1, -0.483, 10594.437, 327.644, 52721.374 24/11/22,17:56:30,11,09,1, 12.0,1,1, -0.483, 10594.409, 327.577, 52721.310 24/11/22,17:56:30,12,09,1, 12.0,1,1, -0.483, 10594.405, 327.540, 52721.198 24/11/22,17:56:30,13,09,1, 12.0,1,1, -0.483, 10594.425, 327.584, 52721.262 24/11/22,17:56:30,14,09,1, 12.0,1,1, -0.483, 10594.432, 327.641, 52721.265 24/11/22,17:56:30,15,09,1, 12.0,1,1, -0.483, 10594.420, 327.661, 52721.340 24/11/22,17:56:30,16,09,1, 12.0,1,1, -0.483, 10594.407, 327.597, 52721.244 24/11/22,17:56:30,17,09,1, 12.0,1,1, -0.483, 10594.427, 327.587, 52721.264 24/11/22,17:56:30,18,09,1, 12.0,1,1, -0.483, 10594.452, 327.628, 52721.261 24/11/22,17:56:30,19,09,1, 12.0,1,1, -0.483, 10594.465, 327.673, 52721.327 24/11/22,17:56:31,00,09,1, 11.9,1,1, -0.481, 10594.460, 327.673, 52721.327 24/11/22,17:56:31,01,09,1, 11.9,1,1, -0.481, 10594.400, 327.575, 52721.174 24/11/22,17:56:31,02,09,1, 11.9,1,1, -0.481, 10594.429, 327.603, 52721.190 24/11/22,17:56:31,03,09,1, 11.9,1,1, -0.481, 10594.451, 327.641, 52721.265 24/11/22,17:56:31,04,09,1, 11.9,1,1, -0.481, 10594.444, 327.662, 52721.279 24/11/22,17:56:31,05,09,1, 11.9,1,1, -0.481, 10594.436, 327.619, 52721.250 24/11/22,17:56:31,06,09,1, 11.9,1,1, -0.481, 10594.461, 327.582, 52721.186 24/11/22,17:56:31,07,09,1, 11.9,1,1, -0.481, 10594.446, 327.637, 52721.168 24/11/22,17:56:31,08,09,1, 11.9,1,1, -0.481, 10594.446, 327.686, 52721.243 24/11/22,17:56:31,09,09,1, 11.9,1,1, -0.481, 10594.440, 327.640, 52721.264 24/11/22,17:56:31,10,09,1, 11.9,1,1, -0.481, 10594.415, 327.582, 52721.119 24/11/22,17:56:31,11,09,1, 11.9,1,1, -0.481, 10594.435, 327.629, 52721.221 24/11/22,17:56:31,12,09,1, 11.9,1,1, -0.481, 10594.460, 327.702, 52721.272 24/11/22,17:56:31,13,09,1, 11.9,1,1, -0.481, 10594.445, 327.698, 52721.284 24/11/22,17:56:31,14,09,1, 11.9,1,1, -0.481, 10594.436, 327.644, 52721.224 24/11/22,17:56:31,15,09,1, 11.9,1,1, -0.481, 10594.423, 327.638, 52721.237 24/11/22,17:56:31,16,09,1, 11.9,1,1, -0.481, 10594.444, 327.686, 52721.302 24/11/22,17:56:31,17,09,1, 11.9,1,1, -0.481, 10594.439, 327.717, 52721.261 24/11/22,17:56:31,18,09,1, 11.9,1,1, -0.481, 10594.445, 327.654, 52721.171 24/11/22,17:56:31,19,09,1, 11.9,1,1, -0.481, 10594.437, 327.620, 52721.212 24/11/22,17:56:32,00,09,1, 11.8,1,1, -0.479, 10594.435, 327.620, 52721.212 24/11/22,17:56:32,01,09,1, 11.8,1,1, -0.479, 10594.456, 327.718, 52721.282 24/11/22,17:56:32,02,09,1, 11.8,1,1, -0.479, 10594.450, 327.729, 52721.326 24/11/22,17:56:32,03,09,1, 11.8,1,1, -0.479, 10594.440, 327.653, 52721.221 24/11/22,17:56:32,04,09,1, 11.8,1,1, -0.479, 10594.426, 327.641, 52721.237 24/11/22,17:56:32,05,09,1, 11.8,1,1, -0.479, 10594.446, 327.688, 52721.261 24/11/22,17:56:32,06,09,1, 11.8,1,1, -0.479, 10594.458, 327.734, 52721.221 24/11/22,17:56:32,07,09,1, 11.8,1,1, -0.479, 10594.449, 327.680, 52721.228 24/11/22,17:56:32,08,09,1, 11.8,1,1, -0.479, 10594.410, 327.629, 52721.188 24/11/22,17:56:32,09,09,1, 11.8,1,1, -0.479, 10594.424, 327.689, 52721.218 24/11/22,17:56:32,10,09,1, 11.8,1,1, -0.479, 10594.443, 327.740, 52721.225 24/11/22,17:56:32,11,09,1, 11.8,1,1, -0.479, 10594.463, 327.746, 52721.272 24/11/22,17:56:32,12,09,1, 11.8,1,1, -0.479, 10594.416, 327.663, 52721.228 24/11/22,17:56:32,13,09,1, 11.8,1,1, -0.479, 10594.428, 327.652, 52721.209 24/11/22,17:56:32,14,09,1, 11.8,1,1, -0.479, 10594.445, 327.691, 52721.252 24/11/22,17:56:32,15,09,1, 11.8,1,1, -0.479, 10594.451, 327.743, 52721.249 24/11/22,17:56:32,16,09,1, 11.8,1,1, -0.479, 10594.438, 327.716, 52721.199 24/11/22,17:56:32,17,09,1, 11.8,1,1, -0.479, 10594.441, 327.642, 52721.115 24/11/22,17:56:32,18,09,1, 11.8,1,1, -0.479, 10594.430, 327.681, 52721.219 24/11/22,17:56:32,19,09,1, 11.8,1,1, -0.479, 10594.447, 327.747, 52721.176 24/11/22,17:56:33,00,09,1, 11.9,1,1, -0.482, 10594.443, 327.747, 52721.176 24/11/22,17:56:33,01,09,1, 11.9,1,1, -0.482, 10594.413, 327.668, 52721.161 24/11/22,17:56:33,02,09,1, 11.9,1,1, -0.482, 10594.413, 327.622, 52721.144 24/11/22,17:56:33,03,09,1, 11.9,1,1, -0.482, 10594.444, 327.692, 52721.175 24/11/22,17:56:33,04,09,1, 11.9,1,1, -0.482, 10594.450, 327.733, 52721.182 24/11/22,17:56:33,05,09,1, 11.9,1,1, -0.482, 10594.428, 327.712, 52721.197 24/11/22,17:56:33,06,09,1, 11.9,1,1, -0.482, 10594.418, 327.654, 52721.116 24/11/22,17:56:33,07,09,1, 11.9,1,1, -0.482, 10594.428, 327.681, 52721.181 24/11/22,17:56:33,08,09,1, 11.9,1,1, -0.482, 10594.446, 327.732, 52721.151 24/11/22,17:56:33,09,09,1, 11.9,1,1, -0.482, 10594.444, 327.723, 52721.124 24/11/22,17:56:33,10,09,1, 11.9,1,1, -0.482, 10594.445, 327.680, 52721.182 24/11/22,17:56:33,11,09,1, 11.9,1,1, -0.482, 10594.426, 327.624, 52721.087 24/11/22,17:56:33,12,09,1, 11.9,1,1, -0.482, 10594.435, 327.670, 52721.135 24/11/22,17:56:33,13,09,1, 11.9,1,1, -0.482, 10594.444, 327.760, 52721.173 24/11/22,17:56:33,14,09,1, 11.9,1,1, -0.482, 10594.433, 327.743, 52721.167 24/11/22,17:56:33,15,09,1, 11.9,1,1, -0.482, 10594.431, 327.663, 52721.139 24/11/22,17:56:33,16,09,1, 11.9,1,1, -0.482, 10594.442, 327.694, 52721.108 24/11/22,17:56:33,17,09,1, 11.9,1,1, -0.482, 10594.458, 327.742, 52721.174 24/11/22,17:56:33,18,09,1, 11.9,1,1, -0.482, 10594.478, 327.755, 52721.124 24/11/22,17:56:33,19,09,1, 11.9,1,1, -0.482, 10594.444, 327.722, 52721.142 24/11/22,17:56:34,00,09,1, 11.9,1,1, -0.485, 10594.443, 327.722, 52721.142 24/11/22,17:56:34,01,09,1, 11.9,1,1, -0.485, 10594.490, 327.714, 52721.133 24/11/22,17:56:34,02,09,1, 11.9,1,1, -0.485, 10594.485, 327.779, 52721.188 24/11/22,17:56:34,03,09,1, 11.9,1,1, -0.485, 10594.458, 327.760, 52721.218 24/11/22,17:56:34,04,09,1, 11.9,1,1, -0.485, 10594.451, 327.693, 52721.154 24/11/22,17:56:34,05,09,1, 11.9,1,1, -0.485, 10594.431, 327.688, 52721.120 24/11/22,17:56:34,06,09,1, 11.9,1,1, -0.485, 10594.465, 327.752, 52721.143 24/11/22,17:56:34,07,09,1, 11.9,1,1, -0.485, 10594.478, 327.777, 52721.254 24/11/22,17:56:34,08,09,1, 11.9,1,1, -0.485, 10594.456, 327.735, 52721.115 24/11/22,17:56:34,09,09,1, 11.9,1,1, -0.485, 10594.451, 327.692, 52721.082 24/11/22,17:56:34,10,09,1, 11.9,1,1, -0.485, 10594.461, 327.732, 52721.054 24/11/22,17:56:34,11,09,1, 11.9,1,1, -0.485, 10594.451, 327.810, 52721.198 24/11/22,17:56:34,12,09,1, 11.9,1,1, -0.485, 10594.441, 327.808, 52721.162 24/11/22,17:56:34,13,09,1, 11.9,1,1, -0.485, 10594.447, 327.724, 52721.130 24/11/22,17:56:34,14,09,1, 11.9,1,1, -0.485, 10594.445, 327.710, 52721.064 24/11/22,17:56:34,15,09,1, 11.9,1,1, -0.485, 10594.449, 327.787, 52721.085 24/11/22,17:56:34,16,09,1, 11.9,1,1, -0.485, 10594.467, 327.825, 52721.158 24/11/22,17:56:34,17,09,1, 11.9,1,1, -0.485, 10594.460, 327.797, 52721.108 24/11/22,17:56:34,18,09,1, 11.9,1,1, -0.485, 10594.444, 327.733, 52721.135 24/11/22,17:56:34,19,09,1, 11.9,1,1, -0.485, 10594.465, 327.726, 52721.081 24/11/22,17:56:35,00,09,1, 11.9,1,1, -0.481, 10594.460, 327.726, 52721.081 24/11/22,17:56:35,01,09,1, 11.9,1,1, -0.481, 10594.454, 327.816, 52721.123 24/11/22,17:56:35,02,09,1, 11.9,1,1, -0.481, 10594.436, 327.763, 52721.167 24/11/22,17:56:35,03,09,1, 11.9,1,1, -0.481, 10594.425, 327.727, 52721.073 24/11/22,17:56:35,04,09,1, 11.9,1,1, -0.481, 10594.441, 327.796, 52721.117 24/11/22,17:56:35,05,09,1, 11.9,1,1, -0.481, 10594.478, 327.850, 52721.172 24/11/22,17:56:35,06,09,1, 11.9,1,1, -0.481, 10594.447, 327.830, 52721.121 24/11/22,17:56:35,07,09,1, 11.9,1,1, -0.481, 10594.442, 327.765, 52721.106 24/11/22,17:56:35,08,09,1, 11.9,1,1, -0.481, 10594.435, 327.746, 52721.157 24/11/22,17:56:35,09,09,1, 11.9,1,1, -0.481, 10594.464, 327.825, 52721.133 24/11/22,17:56:35,10,09,1, 11.9,1,1, -0.481, 10594.481, 327.829, 52721.150 24/11/22,17:56:35,11,09,1, 11.9,1,1, -0.481, 10594.451, 327.790, 52721.121 24/11/22,17:56:35,12,09,1, 11.9,1,1, -0.481, 10594.445, 327.756, 52721.043 24/11/22,17:56:35,13,09,1, 11.9,1,1, -0.481, 10594.438, 327.802, 52721.132 24/11/22,17:56:35,14,09,1, 11.9,1,1, -0.481, 10594.479, 327.877, 52721.150 24/11/22,17:56:35,15,09,1, 11.9,1,1, -0.481, 10594.478, 327.847, 52721.096 24/11/22,17:56:35,16,09,1, 11.9,1,1, -0.481, 10594.444, 327.776, 52721.090 24/11/22,17:56:35,17,09,1, 11.9,1,1, -0.481, 10594.436, 327.762, 52721.040 24/11/22,17:56:35,18,09,1, 11.9,1,1, -0.481, 10594.444, 327.829, 52721.089 24/11/22,17:56:35,19,09,1, 11.9,1,1, -0.481, 10594.443, 327.853, 52721.121 24/11/22,17:56:36,00,09,1, 11.9,1,1, -0.485, 10594.435, 327.853, 52721.121 24/11/22,17:56:36,01,09,1, 11.9,1,1, -0.485, 10594.440, 327.772, 52721.041 24/11/22,17:56:36,02,09,1, 11.9,1,1, -0.485, 10594.458, 327.775, 52721.102 24/11/22,17:56:36,03,09,1, 11.9,1,1, -0.485, 10594.456, 327.870, 52721.125 24/11/22,17:56:36,04,09,1, 11.9,1,1, -0.485, 10594.476, 327.869, 52721.180 24/11/22,17:56:36,05,09,1, 11.9,1,1, -0.485, 10594.456, 327.824, 52721.112 24/11/22,17:56:36,06,09,1, 11.9,1,1, -0.485, 10594.428, 327.770, 52721.094 24/11/22,17:56:36,07,09,1, 11.9,1,1, -0.485, 10594.449, 327.835, 52721.067 24/11/22,17:56:36,08,09,1, 11.9,1,1, -0.485, 10594.452, 327.882, 52721.093 24/11/22,17:56:36,09,09,1, 11.9,1,1, -0.485, 10594.467, 327.876, 52721.177 24/11/22,17:56:36,10,09,1, 11.9,1,1, -0.485, 10594.439, 327.791, 52721.112 24/11/22,17:56:36,11,09,1, 11.9,1,1, -0.485, 10594.450, 327.796, 52721.077 24/11/22,17:56:36,12,09,1, 11.9,1,1, -0.485, 10594.435, 327.866, 52721.064 24/11/22,17:56:36,13,09,1, 11.9,1,1, -0.485, 10594.484, 327.900, 52721.164 24/11/22,17:56:36,14,09,1, 11.9,1,1, -0.485, 10594.443, 327.854, 52721.110 24/11/22,17:56:36,15,09,1, 11.9,1,1, -0.485, 10594.421, 327.795, 52720.971 24/11/22,17:56:36,16,09,1, 11.9,1,1, -0.485, 10594.416, 327.853, 52721.053 24/11/22,17:56:36,17,09,1, 11.9,1,1, -0.485, 10594.455, 327.915, 52721.117 24/11/22,17:56:36,18,09,1, 11.9,1,1, -0.485, 10594.460, 327.899, 52721.093 24/11/22,17:56:36,19,09,1, 11.9,1,1, -0.485, 10594.406, 327.838, 52720.981 24/11/22,17:56:37,00,09,1, 11.9,1,1, -0.481, 10594.401, 327.838, 52720.981 24/11/22,17:56:37,01,09,1, 11.9,1,1, -0.481, 10594.440, 327.894, 52721.136 24/11/22,17:56:37,02,09,1, 11.9,1,1, -0.481, 10594.441, 327.888, 52721.043 24/11/22,17:56:37,03,09,1, 11.9,1,1, -0.481, 10594.420, 327.864, 52721.082 24/11/22,17:56:37,04,09,1, 11.9,1,1, -0.481, 10594.414, 327.798, 52720.953 24/11/22,17:56:37,05,09,1, 11.9,1,1, -0.481, 10594.408, 327.842, 52721.018 24/11/22,17:56:37,06,09,1, 11.9,1,1, -0.481, 10594.420, 327.937, 52721.056 24/11/22,17:56:37,07,09,1, 11.9,1,1, -0.481, 10594.457, 327.919, 52721.069 24/11/22,17:56:37,08,09,1, 11.9,1,1, -0.481, 10594.402, 327.865, 52721.038 24/11/22,17:56:37,09,09,1, 11.9,1,1, -0.481, 10594.406, 327.847, 52720.982 24/11/22,17:56:37,10,09,1, 11.9,1,1, -0.481, 10594.423, 327.887, 52721.027 24/11/22,17:56:37,11,09,1, 11.9,1,1, -0.481, 10594.446, 327.949, 52721.131 24/11/22,17:56:37,12,09,1, 11.9,1,1, -0.481, 10594.434, 327.924, 52721.121 24/11/22,17:56:37,13,09,1, 11.9,1,1, -0.481, 10594.411, 327.863, 52720.990 24/11/22,17:56:37,14,09,1, 11.9,1,1, -0.481, 10594.391, 327.878, 52721.063 24/11/22,17:56:37,15,09,1, 11.9,1,1, -0.481, 10594.432, 327.930, 52721.037 24/11/22,17:56:37,16,09,1, 11.9,1,1, -0.481, 10594.419, 327.956, 52721.055 24/11/22,17:56:37,17,09,1, 11.9,1,1, -0.481, 10594.396, 327.908, 52721.103 24/11/22,17:56:37,18,09,1, 11.9,1,1, -0.481, 10594.391, 327.853, 52720.975 24/11/22,17:56:37,19,09,1, 11.9,1,1, -0.481, 10594.403, 327.945, 52721.045 24/11/22,17:56:38,00,09,1, 11.9,1,1, -0.482, 10594.401, 327.945, 52721.045 24/11/22,17:56:38,01,09,1, 11.9,1,1, -0.482, 10594.386, 327.935, 52721.129 24/11/22,17:56:38,02,09,1, 11.9,1,1, -0.482, 10594.393, 327.880, 52721.012 24/11/22,17:56:38,03,09,1, 11.9,1,1, -0.482, 10594.399, 327.917, 52721.036 24/11/22,17:56:38,04,09,1, 11.9,1,1, -0.482, 10594.432, 327.953, 52721.122 24/11/22,17:56:38,05,09,1, 11.9,1,1, -0.482, 10594.420, 327.989, 52721.050 24/11/22,17:56:38,06,09,1, 11.9,1,1, -0.482, 10594.382, 327.905, 52721.012 24/11/22,17:56:38,07,09,1, 11.9,1,1, -0.482, 10594.363, 327.848, 52720.949 24/11/22,17:56:38,08,09,1, 11.9,1,1, -0.482, 10594.380, 327.935, 52721.065 24/11/22,17:56:38,09,09,1, 11.9,1,1, -0.482, 10594.421, 327.987, 52721.102 24/11/22,17:56:38,10,09,1, 11.9,1,1, -0.482, 10594.379, 327.982, 52720.982 24/11/22,17:56:38,11,09,1, 11.9,1,1, -0.482, 10594.395, 327.906, 52720.977 24/11/22,17:56:38,12,09,1, 11.9,1,1, -0.482, 10594.380, 327.913, 52720.997 24/11/22,17:56:38,13,09,1, 11.9,1,1, -0.482, 10594.402, 327.984, 52721.020 24/11/22,17:56:38,14,09,1, 11.9,1,1, -0.482, 10594.386, 328.005, 52721.051 24/11/22,17:56:38,15,09,1, 11.9,1,1, -0.482, 10594.406, 327.942, 52721.050 24/11/22,17:56:38,16,09,1, 11.9,1,1, -0.482, 10594.352, 327.903, 52720.880 24/11/22,17:56:38,17,09,1, 11.9,1,1, -0.482, 10594.389, 327.957, 52721.092 24/11/22,17:56:38,18,09,1, 11.9,1,1, -0.482, 10594.414, 328.019, 52721.057 24/11/22,17:56:38,19,09,1, 11.9,1,1, -0.482, 10594.394, 328.011, 52721.064 24/11/22,17:56:39,00,09,1, 12.0,1,1, -0.480, 10594.393, 328.011, 52721.064 24/11/22,17:56:39,01,09,1, 12.0,1,1, -0.480, 10594.359, 327.921, 52720.974 24/11/22,17:56:39,02,09,1, 12.0,1,1, -0.480, 10594.379, 327.986, 52721.014 24/11/22,17:56:39,03,09,1, 12.0,1,1, -0.480, 10594.367, 328.012, 52721.039 24/11/22,17:56:39,04,09,1, 12.0,1,1, -0.480, 10594.366, 327.968, 52721.036 24/11/22,17:56:39,05,09,1, 12.0,1,1, -0.480, 10594.356, 327.926, 52720.924 24/11/22,17:56:39,06,09,1, 12.0,1,1, -0.480, 10594.388, 327.981, 52721.010 24/11/22,17:56:39,07,09,1, 12.0,1,1, -0.480, 10594.371, 328.044, 52721.085 24/11/22,17:56:39,08,09,1, 12.0,1,1, -0.480, 10594.402, 328.027, 52721.085 24/11/22,17:56:39,09,09,1, 12.0,1,1, -0.480, 10594.347, 327.955, 52721.009 24/11/22,17:56:39,10,09,1, 12.0,1,1, -0.480, 10594.341, 327.947, 52720.907 24/11/22,17:56:39,11,09,1, 12.0,1,1, -0.480, 10594.361, 328.006, 52721.043 24/11/22,17:56:39,12,09,1, 12.0,1,1, -0.480, 10594.371, 328.054, 52721.014 24/11/22,17:56:39,13,09,1, 12.0,1,1, -0.480, 10594.374, 327.989, 52720.996 24/11/22,17:56:39,14,09,1, 12.0,1,1, -0.480, 10594.366, 327.947, 52720.951 24/11/22,17:56:39,15,09,1, 12.0,1,1, -0.480, 10594.366, 327.998, 52720.979 24/11/22,17:56:39,16,09,1, 12.0,1,1, -0.480, 10594.403, 328.045, 52721.062 24/11/22,17:56:39,17,09,1, 12.0,1,1, -0.480, 10594.372, 328.029, 52721.028 24/11/22,17:56:39,18,09,1, 12.0,1,1, -0.480, 10594.344, 327.959, 52720.995 24/11/22,17:56:39,19,09,1, 12.0,1,1, -0.480, 10594.304, 327.958, 52720.946 24/11/22,17:56:40,00,09,1, 11.9,1,1, -0.482, 10594.301, 327.958, 52720.946 24/11/22,17:56:40,01,09,1, 11.9,1,1, -0.482, 10594.376, 328.049, 52721.022 24/11/22,17:56:40,02,09,1, 11.9,1,1, -0.482, 10594.366, 328.004, 52720.989 24/11/22,17:56:40,03,09,1, 11.9,1,1, -0.482, 10594.345, 327.971, 52720.967 24/11/22,17:56:40,04,09,1, 11.9,1,1, -0.482, 10594.346, 328.019, 52721.059 24/11/22,17:56:40,05,09,1, 11.9,1,1, -0.482, 10594.377, 328.081, 52721.069 24/11/22,17:56:40,06,09,1, 11.9,1,1, -0.482, 10594.341, 328.052, 52720.955 24/11/22,17:56:40,07,09,1, 11.9,1,1, -0.482, 10594.354, 327.981, 52720.928 24/11/22,17:56:40,08,09,1, 11.9,1,1, -0.482, 10594.340, 327.966, 52720.938 24/11/22,17:56:40,09,09,1, 11.9,1,1, -0.482, 10594.369, 328.054, 52720.971 24/11/22,17:56:40,10,09,1, 11.9,1,1, -0.482, 10594.357, 328.082, 52721.068 24/11/22,17:56:40,11,09,1, 11.9,1,1, -0.482, 10594.328, 328.038, 52721.020 24/11/22,17:56:40,12,09,1, 11.9,1,1, -0.482, 10594.347, 328.020, 52720.959 24/11/22,17:56:40,13,09,1, 11.9,1,1, -0.482, 10594.360, 328.036, 52721.006 24/11/22,17:56:40,14,09,1, 11.9,1,1, -0.482, 10594.344, 328.118, 52721.037 24/11/22,17:56:40,15,09,1, 11.9,1,1, -0.482, 10594.346, 328.054, 52721.046 24/11/22,17:56:40,16,09,1, 11.9,1,1, -0.482, 10594.334, 328.009, 52721.007 24/11/22,17:56:40,17,09,1, 11.9,1,1, -0.482, 10594.346, 328.018, 52721.006 24/11/22,17:56:40,18,09,1, 11.9,1,1, -0.482, 10594.356, 328.088, 52720.961 24/11/22,17:56:40,19,09,1, 11.9,1,1, -0.482, 10594.367, 328.137, 52721.052 24/11/22,17:56:41,00,09,1, 11.9,1,1, -0.484, 10594.360, 328.137, 52721.052 24/11/22,17:56:41,01,09,1, 11.9,1,1, -0.484, 10594.327, 328.054, 52720.963 24/11/22,17:56:41,02,09,1, 11.9,1,1, -0.484, 10594.352, 328.083, 52721.000 24/11/22,17:56:41,03,09,1, 11.9,1,1, -0.484, 10594.355, 328.123, 52720.980 24/11/22,17:56:41,04,09,1, 11.9,1,1, -0.484, 10594.348, 328.087, 52720.927 24/11/22,17:56:41,05,09,1, 11.9,1,1, -0.484, 10594.320, 328.033, 52720.929 24/11/22,17:56:41,06,09,1, 11.9,1,1, -0.484, 10594.339, 328.053, 52720.951 24/11/22,17:56:41,07,09,1, 11.9,1,1, -0.484, 10594.362, 328.117, 52721.008 24/11/22,17:56:41,08,09,1, 11.9,1,1, -0.484, 10594.365, 328.138, 52721.046 24/11/22,17:56:41,09,09,1, 11.9,1,1, -0.484, 10594.321, 328.084, 52720.908 24/11/22,17:56:41,10,09,1, 11.9,1,1, -0.484, 10594.321, 328.036, 52720.893 24/11/22,17:56:41,11,09,1, 11.9,1,1, -0.484, 10594.337, 328.094, 52720.955 24/11/22,17:56:41,12,09,1, 11.9,1,1, -0.484, 10594.370, 328.137, 52720.990 24/11/22,17:56:41,13,09,1, 11.9,1,1, -0.484, 10594.339, 328.107, 52720.971 24/11/22,17:56:41,14,09,1, 11.9,1,1, -0.484, 10594.326, 328.040, 52720.881 24/11/22,17:56:41,15,09,1, 11.9,1,1, -0.484, 10594.356, 328.080, 52720.979 24/11/22,17:56:41,16,09,1, 11.9,1,1, -0.484, 10594.352, 328.162, 52721.000 24/11/22,17:56:41,17,09,1, 11.9,1,1, -0.484, 10594.352, 328.157, 52720.977 24/11/22,17:56:41,18,09,1, 11.9,1,1, -0.484, 10594.352, 328.090, 52720.902 24/11/22,17:56:41,19,09,1, 11.9,1,1, -0.484, 10594.345, 328.041, 52720.893 24/11/22,17:56:42,00,09,1, 11.9,1,1, -0.483, 10594.343, 328.041, 52720.893 24/11/22,17:56:42,01,09,1, 11.9,1,1, -0.483, 10594.357, 328.145, 52720.940 24/11/22,17:56:42,02,09,1, 11.9,1,1, -0.483, 10594.359, 328.114, 52720.911 24/11/22,17:56:42,03,09,1, 11.9,1,1, -0.483, 10594.337, 328.050, 52720.896 24/11/22,17:56:42,04,09,1, 11.9,1,1, -0.483, 10594.323, 328.107, 52720.965 24/11/22,17:56:42,05,09,1, 11.9,1,1, -0.483, 10594.377, 328.175, 52721.019 24/11/22,17:56:42,06,09,1, 11.9,1,1, -0.483, 10594.340, 328.176, 52720.978 24/11/22,17:56:42,07,09,1, 11.9,1,1, -0.483, 10594.326, 328.081, 52720.887 24/11/22,17:56:42,08,09,1, 11.9,1,1, -0.483, 10594.327, 328.093, 52720.957 24/11/22,17:56:42,09,09,1, 11.9,1,1, -0.483, 10594.345, 328.176, 52720.926 24/11/22,17:56:42,10,09,1, 11.9,1,1, -0.483, 10594.348, 328.170, 52720.964 24/11/22,17:56:42,11,09,1, 11.9,1,1, -0.483, 10594.352, 328.100, 52720.917 24/11/22,17:56:42,12,09,1, 11.9,1,1, -0.483, 10594.342, 328.076, 52720.963 24/11/22,17:56:42,13,09,1, 11.9,1,1, -0.483, 10594.338, 328.167, 52720.991 24/11/22,17:56:42,14,09,1, 11.9,1,1, -0.483, 10594.344, 328.216, 52720.989 24/11/22,17:56:42,15,09,1, 11.9,1,1, -0.483, 10594.367, 328.154, 52720.968 24/11/22,17:56:42,16,09,1, 11.9,1,1, -0.483, 10594.302, 328.104, 52720.967 24/11/22,17:56:42,17,09,1, 11.9,1,1, -0.483, 10594.347, 328.140, 52720.920 24/11/22,17:56:42,18,09,1, 11.9,1,1, -0.483, 10594.350, 328.219, 52720.941 24/11/22,17:56:42,19,09,1, 11.9,1,1, -0.483, 10594.332, 328.208, 52720.960 24/11/22,17:56:43,00,09,1, 11.9,1,1, -0.482, 10594.326, 328.208, 52720.960 24/11/22,17:56:43,01,09,1, 11.9,1,1, -0.482, 10594.331, 328.143, 52720.865 24/11/22,17:56:43,02,09,1, 11.9,1,1, -0.482, 10594.342, 328.190, 52720.997 24/11/22,17:56:43,03,09,1, 11.9,1,1, -0.482, 10594.350, 328.235, 52721.235 24/11/22,17:56:43,04,09,1, 11.9,1,1, -0.482, 10594.334, 328.169, 52720.940 24/11/22,17:56:43,05,09,1, 11.9,1,1, -0.482, 10594.337, 328.154, 52720.935 24/11/22,17:56:43,06,09,1, 11.9,1,1, -0.482, 10594.354, 328.221, 52720.979 24/11/22,17:56:43,07,09,1, 11.9,1,1, -0.482, 10594.350, 328.222, 52721.011 24/11/22,17:56:43,08,09,1, 11.9,1,1, -0.482, 10594.321, 328.188, 52720.937 24/11/22,17:56:43,09,09,1, 11.9,1,1, -0.482, 10594.305, 328.130, 52720.821 24/11/22,17:56:43,10,09,1, 11.9,1,1, -0.482, 10594.302, 328.189, 52720.890 24/11/22,17:56:43,11,09,1, 11.9,1,1, -0.482, 10594.371, 328.239, 52720.955 24/11/22,17:56:43,12,09,1, 11.9,1,1, -0.482, 10594.365, 328.225, 52720.966 24/11/22,17:56:43,13,09,1, 11.9,1,1, -0.482, 10594.314, 328.143, 52720.846 24/11/22,17:56:43,14,09,1, 11.9,1,1, -0.482, 10594.323, 328.199, 52720.911 24/11/22,17:56:43,15,09,1, 11.9,1,1, -0.482, 10594.338, 328.255, 52720.977 24/11/22,17:56:43,16,09,1, 11.9,1,1, -0.482, 10594.301, 328.248, 52720.912 24/11/22,17:56:43,17,09,1, 11.9,1,1, -0.482, 10594.309, 328.170, 52720.826 24/11/22,17:56:43,18,09,1, 11.9,1,1, -0.482, 10594.301, 328.162, 52720.847 24/11/22,17:56:43,19,09,1, 11.9,1,1, -0.482, 10594.327, 328.247, 52720.973 24/11/22,17:56:44,00,09,1, 11.9,1,1, -0.477, 10594.326, 328.247, 52720.973 24/11/22,17:56:44,01,09,1, 11.9,1,1, -0.477, 10594.290, 328.233, 52720.978 24/11/22,17:56:44,02,09,1, 11.9,1,1, -0.477, 10594.286, 328.184, 52720.838 24/11/22,17:56:44,03,09,1, 11.9,1,1, -0.477, 10594.300, 328.228, 52720.888 24/11/22,17:56:44,04,09,1, 11.9,1,1, -0.477, 10594.309, 328.279, 52720.981 24/11/22,17:56:44,05,09,1, 11.9,1,1, -0.477, 10594.280, 328.217, 52720.750 24/11/22,17:56:44,06,09,1, 11.9,1,1, -0.477, 10594.300, 328.195, 52720.953 24/11/22,17:56:44,07,09,1, 11.9,1,1, -0.477, 10594.318, 328.215, 52720.848 24/11/22,17:56:44,08,09,1, 11.9,1,1, -0.477, 10594.317, 328.288, 52720.913 24/11/22,17:56:44,09,09,1, 11.9,1,1, -0.477, 10594.294, 328.277, 52720.919 24/11/22,17:56:44,10,09,1, 11.9,1,1, -0.477, 10594.286, 328.201, 52720.863 24/11/22,17:56:44,11,09,1, 11.9,1,1, -0.477, 10594.297, 328.241, 52720.907 24/11/22,17:56:44,12,09,1, 11.9,1,1, -0.477, 10594.296, 328.315, 52720.895 24/11/22,17:56:44,13,09,1, 11.9,1,1, -0.477, 10594.304, 328.284, 52720.926 24/11/22,17:56:44,14,09,1, 11.9,1,1, -0.477, 10594.265, 328.212, 52720.814 24/11/22,17:56:44,15,09,1, 11.9,1,1, -0.477, 10594.274, 328.251, 52720.851 24/11/22,17:56:44,16,09,1, 11.9,1,1, -0.477, 10594.321, 328.306, 52720.898 24/11/22,17:56:44,17,09,1, 11.9,1,1, -0.477, 10594.283, 328.282, 52720.860 24/11/22,17:56:44,18,09,1, 11.9,1,1, -0.477, 10594.273, 328.226, 52720.829 24/11/22,17:56:44,19,09,1, 11.9,1,1, -0.477, 10594.303, 328.273, 52720.882 24/11/22,17:56:45,00,09,1, 11.9,1,1, -0.479, 10594.301, 328.273, 52720.882 24/11/22,17:56:45,01,09,1, 11.9,1,1, -0.479, 10594.270, 328.295, 52720.835 24/11/22,17:56:45,02,09,1, 11.9,1,1, -0.479, 10594.271, 328.236, 52720.857 24/11/22,17:56:45,03,09,1, 11.9,1,1, -0.479, 10594.268, 328.295, 52720.870 24/11/22,17:56:45,04,09,1, 11.9,1,1, -0.479, 10594.282, 328.356, 52720.972 24/11/22,17:56:45,05,09,1, 11.9,1,1, -0.479, 10594.262, 328.302, 52720.916 24/11/22,17:56:45,06,09,1, 11.9,1,1, -0.479, 10594.277, 328.252, 52720.810 24/11/22,17:56:45,07,09,1, 11.9,1,1, -0.479, 10594.269, 328.351, 52720.949 24/11/22,17:56:45,08,09,1, 11.9,1,1, -0.479, 10594.276, 328.351, 52720.968 24/11/22,17:56:45,09,09,1, 11.9,1,1, -0.479, 10594.279, 328.280, 52720.799 24/11/22,17:56:45,10,09,1, 11.9,1,1, -0.479, 10594.250, 328.288, 52720.827 24/11/22,17:56:45,11,09,1, 11.9,1,1, -0.479, 10594.289, 328.355, 52720.826 24/11/22,17:56:45,12,09,1, 11.9,1,1, -0.479, 10594.287, 328.332, 52720.845 24/11/22,17:56:45,13,09,1, 11.9,1,1, -0.479, 10594.222, 328.274, 52720.825 24/11/22,17:56:45,14,09,1, 11.9,1,1, -0.479, 10594.292, 328.311, 52720.817 24/11/22,17:56:45,15,09,1, 11.9,1,1, -0.479, 10594.276, 328.400, 52720.916 24/11/22,17:56:45,16,09,1, 11.9,1,1, -0.479, 10594.243, 328.349, 52720.827 24/11/22,17:56:45,17,09,1, 11.9,1,1, -0.479, 10594.257, 328.273, 52720.803 24/11/22,17:56:45,18,09,1, 11.9,1,1, -0.479, 10594.243, 328.354, 52720.904 24/11/22,17:56:45,19,09,1, 11.9,1,1, -0.479, 10594.250, 328.394, 52720.929 24/11/22,17:56:46,00,08,1, 11.9,1,1, -0.482, 10594.243, 328.394, 52720.929 24/11/22,17:56:46,01,08,1, 11.9,1,1, -0.482, 10594.249, 328.302, 52720.802 24/11/22,17:56:46,02,08,1, 11.9,1,1, -0.482, 10594.261, 328.402, 52720.910 24/11/22,17:56:46,03,08,1, 11.9,1,1, -0.482, 10594.249, 328.388, 52720.873 24/11/22,17:56:46,04,08,1, 11.9,1,1, -0.482, 10594.238, 328.314, 52720.781 24/11/22,17:56:46,05,08,1, 11.9,1,1, -0.482, 10594.235, 328.318, 52720.829 24/11/22,17:56:46,06,08,1, 11.9,1,1, -0.482, 10594.264, 328.377, 52720.921 24/11/22,17:56:46,07,08,1, 11.9,1,1, -0.482, 10594.247, 328.361, 52720.861 24/11/22,17:56:46,08,08,1, 11.9,1,1, -0.482, 10594.246, 328.311, 52720.798 24/11/22,17:56:46,09,08,1, 11.9,1,1, -0.482, 10594.239, 328.390, 52720.885 24/11/22,17:56:46,10,08,1, 11.9,1,1, -0.482, 10594.256, 328.441, 52720.898 24/11/22,17:56:46,11,08,1, 11.9,1,1, -0.482, 10594.251, 328.357, 52720.830 24/11/22,17:56:46,12,08,1, 11.9,1,1, -0.482, 10594.242, 328.336, 52720.870 24/11/22,17:56:46,13,08,1, 11.9,1,1, -0.482, 10594.274, 328.450, 52720.916 24/11/22,17:56:46,14,08,1, 11.9,1,1, -0.482, 10594.243, 328.428, 52720.929 24/11/22,17:56:46,15,08,1, 11.9,1,1, -0.482, 10594.229, 328.360, 52720.850 24/11/22,17:56:46,16,08,1, 11.9,1,1, -0.482, 10594.251, 328.362, 52720.820 24/11/22,17:56:46,17,08,1, 11.9,1,1, -0.482, 10594.244, 328.442, 52720.834 24/11/22,17:56:46,18,08,1, 11.9,1,1, -0.482, 10594.233, 328.403, 52720.898 24/11/22,17:56:46,19,08,1, 11.9,1,1, -0.482, 10594.195, 328.363, 52720.806 24/11/22,17:56:47,00,08,1, 11.9,1,1, -0.478, 10594.193, 328.363, 52720.806 24/11/22,17:56:47,01,08,1, 11.9,1,1, -0.478, 10594.234, 328.442, 52720.873 24/11/22,17:56:47,02,08,1, 11.9,1,1, -0.478, 10594.226, 328.382, 52720.867 24/11/22,17:56:47,03,08,1, 11.9,1,1, -0.478, 10594.231, 328.356, 52720.683 24/11/22,17:56:47,04,08,1, 11.9,1,1, -0.478, 10594.204, 328.460, 52720.996 24/11/22,17:56:47,05,08,1, 11.9,1,1, -0.478, 10594.208, 328.446, 52720.925 24/11/22,17:56:47,06,08,1, 11.9,1,1, -0.478, 10594.211, 328.389, 52720.865 24/11/22,17:56:47,07,08,1, 11.9,1,1, -0.478, 10594.208, 328.404, 52720.815 24/11/22,17:56:47,08,08,1, 11.9,1,1, -0.478, 10594.254, 328.474, 52720.923 24/11/22,17:56:47,09,08,1, 11.9,1,1, -0.478, 10594.225, 328.440, 52720.860 24/11/22,17:56:47,10,08,1, 11.9,1,1, -0.478, 10594.217, 328.387, 52720.779 24/11/22,17:56:47,11,08,1, 11.9,1,1, -0.478, 10594.238, 328.466, 52720.801 24/11/22,17:56:47,12,08,1, 11.9,1,1, -0.478, 10594.237, 328.479, 52720.845 24/11/22,17:56:47,13,08,1, 11.9,1,1, -0.478, 10594.207, 328.403, 52720.841 24/11/22,17:56:47,14,08,1, 11.9,1,1, -0.478, 10594.199, 328.429, 52720.766 24/11/22,17:56:47,15,08,1, 11.9,1,1, -0.478, 10594.234, 328.498, 52720.886 24/11/22,17:56:47,16,08,1, 11.9,1,1, -0.478, 10594.227, 328.490, 52720.883 24/11/22,17:56:47,17,08,1, 11.9,1,1, -0.478, 10594.213, 328.407, 52720.852 24/11/22,17:56:47,18,08,1, 11.9,1,1, -0.478, 10594.218, 328.469, 52720.882 24/11/22,17:56:47,19,08,1, 11.9,1,1, -0.478, 10594.245, 328.501, 52720.845 24/11/22,17:56:48,00,08,1, 11.9,1,1, -0.483, 10594.243, 328.501, 52720.845 24/11/22,17:56:48,01,08,1, 11.9,1,1, -0.483, 10594.212, 328.462, 52720.892 24/11/22,17:56:48,02,08,1, 11.9,1,1, -0.483, 10594.221, 328.524, 52720.890 24/11/22,17:56:48,03,08,1, 11.9,1,1, -0.483, 10594.236, 328.521, 52720.905 24/11/22,17:56:48,04,08,1, 11.9,1,1, -0.483, 10594.174, 328.442, 52720.769 24/11/22,17:56:48,05,08,1, 11.9,1,1, -0.483, 10594.194, 328.456, 52720.903 24/11/22,17:56:48,06,08,1, 11.9,1,1, -0.483, 10594.230, 328.526, 52720.844 24/11/22,17:56:48,07,08,1, 11.9,1,1, -0.483, 10594.198, 328.498, 52720.861 24/11/22,17:56:48,08,08,1, 11.9,1,1, -0.483, 10594.177, 328.421, 52720.816 24/11/22,17:56:48,09,08,1, 11.9,1,1, -0.483, 10594.203, 328.505, 52720.851 24/11/22,17:56:48,10,08,1, 11.9,1,1, -0.483, 10594.196, 328.541, 52720.884 24/11/22,17:56:48,11,08,1, 11.9,1,1, -0.483, 10594.158, 328.463, 52720.863 24/11/22,17:56:48,12,08,1, 11.9,1,1, -0.483, 10594.181, 328.470, 52720.773 24/11/22,17:56:48,13,08,1, 11.9,1,1, -0.483, 10594.190, 328.552, 52720.904 24/11/22,17:56:48,14,08,1, 11.9,1,1, -0.483, 10594.192, 328.545, 52720.915 24/11/22,17:56:48,15,08,1, 11.9,1,1, -0.483, 10594.153, 328.467, 52720.781 24/11/22,17:56:48,16,08,1, 11.9,1,1, -0.483, 10594.189, 328.527, 52720.854 24/11/22,17:56:48,17,08,1, 11.9,1,1, -0.483, 10594.183, 328.567, 52720.873 24/11/22,17:56:48,18,08,1, 11.9,1,1, -0.483, 10594.158, 328.533, 52720.886 24/11/22,17:56:48,19,08,1, 11.9,1,1, -0.483, 10594.165, 328.471, 52720.810 24/11/22,17:56:49,00,08,1, 11.9,1,1, -0.485, 10594.159, 328.471, 52720.810 24/11/22,17:56:49,01,08,1, 11.9,1,1, -0.485, 10594.161, 328.590, 52720.845 24/11/22,17:56:49,02,08,1, 11.9,1,1, -0.485, 10594.160, 328.496, 52720.803 24/11/22,17:56:49,03,08,1, 11.9,1,1, -0.485, 10594.158, 328.508, 52720.780 24/11/22,17:56:49,04,08,1, 11.9,1,1, -0.485, 10594.166, 328.613, 52720.841 24/11/22,17:56:49,05,08,1, 11.9,1,1, -0.485, 10594.168, 328.550, 52720.858 24/11/22,17:56:49,06,08,1, 11.9,1,1, -0.485, 10594.135, 328.502, 52720.827 24/11/22,17:56:49,07,08,1, 11.9,1,1, -0.485, 10594.169, 328.555, 52720.797 24/11/22,17:56:49,08,08,1, 11.9,1,1, -0.485, 10594.148, 328.597, 52720.865 24/11/22,17:56:49,09,08,1, 11.9,1,1, -0.485, 10594.141, 328.549, 52720.803 24/11/22,17:56:49,10,08,1, 11.9,1,1, -0.485, 10594.137, 328.536, 52720.854 24/11/22,17:56:49,11,08,1, 11.9,1,1, -0.485, 10594.158, 328.625, 52720.917 24/11/22,17:56:49,12,08,1, 11.9,1,1, -0.485, 10594.162, 328.575, 52720.848 24/11/22,17:56:49,13,08,1, 11.9,1,1, -0.485, 10594.135, 328.541, 52720.863 24/11/22,17:56:49,14,08,1, 11.9,1,1, -0.485, 10594.153, 328.577, 52720.824 24/11/22,17:56:49,15,08,1, 11.9,1,1, -0.485, 10594.161, 328.617, 52720.905 24/11/22,17:56:49,16,08,1, 11.9,1,1, -0.485, 10594.131, 328.570, 52720.805 24/11/22,17:56:49,17,08,1, 11.9,1,1, -0.485, 10594.104, 328.537, 52720.840 24/11/22,17:56:49,18,08,1, 11.9,1,1, -0.485, 10594.132, 328.607, 52720.874 24/11/22,17:56:49,19,08,1, 11.9,1,1, -0.485, 10594.124, 328.618, 52720.889 24/11/22,17:56:50,00,09,1, 11.8,1,1, -0.482, 10594.118, 328.618, 52720.889 24/11/22,17:56:50,01,09,1, 11.8,1,1, -0.482, 10594.121, 328.587, 52720.822 24/11/22,17:56:50,02,09,1, 11.8,1,1, -0.482, 10594.122, 328.613, 52720.837 24/11/22,17:56:50,03,09,1, 11.8,1,1, -0.482, 10594.099, 328.602, 52720.842 24/11/22,17:56:50,04,09,1, 11.8,1,1, -0.482, 10594.099, 328.571, 52720.818 24/11/22,17:56:50,05,09,1, 11.8,1,1, -0.482, 10594.118, 328.645, 52720.879 24/11/22,17:56:50,06,09,1, 11.8,1,1, -0.482, 10594.136, 328.663, 52720.845 24/11/22,17:56:50,07,09,1, 11.8,1,1, -0.482, 10594.088, 328.582, 52720.756 24/11/22,17:56:50,08,09,1, 11.8,1,1, -0.482, 10594.090, 328.581, 52720.809 24/11/22,17:56:50,09,09,1, 11.8,1,1, -0.482, 10594.117, 328.677, 52720.834 24/11/22,17:56:50,10,09,1, 11.8,1,1, -0.482, 10594.102, 328.630, 52720.821 24/11/22,17:56:50,11,09,1, 11.8,1,1, -0.482, 10594.039, 328.561, 52720.716 24/11/22,17:56:50,12,09,1, 11.8,1,1, -0.482, 10594.086, 328.658, 52720.810 24/11/22,17:56:50,13,09,1, 11.8,1,1, -0.482, 10594.089, 328.683, 52720.858 24/11/22,17:56:50,14,09,1, 11.8,1,1, -0.482, 10594.047, 328.616, 52720.764 24/11/22,17:56:50,15,09,1, 11.8,1,1, -0.482, 10594.057, 328.617, 52720.793 24/11/22,17:56:50,16,09,1, 11.8,1,1, -0.482, 10594.079, 328.696, 52720.888 24/11/22,17:56:50,17,09,1, 11.8,1,1, -0.482, 10594.060, 328.703, 52720.875 24/11/22,17:56:50,18,09,1, 11.8,1,1, -0.482, 10594.044, 328.619, 52720.737 24/11/22,17:56:50,19,09,1, 11.8,1,1, -0.482, 10594.064, 328.680, 52720.755 24/11/22,17:56:51,00,08,1, 11.9,1,1, -0.480, 10594.059, 328.680, 52720.755 24/11/22,17:56:51,01,08,1, 11.9,1,1, -0.480, 10594.046, 328.650, 52720.856 24/11/22,17:56:51,02,08,1, 11.9,1,1, -0.480, 10594.013, 328.663, 52720.840 24/11/22,17:56:51,03,08,1, 11.9,1,1, -0.480, 10594.045, 328.731, 52720.893 24/11/22,17:56:51,04,08,1, 11.9,1,1, -0.480, 10594.035, 328.714, 52720.876 24/11/22,17:56:51,05,08,1, 11.9,1,1, -0.480, 10594.030, 328.674, 52720.755 24/11/22,17:56:51,06,08,1, 11.9,1,1, -0.480, 10594.043, 328.687, 52720.751 24/11/22,17:56:51,07,08,1, 11.9,1,1, -0.480, 10594.034, 328.761, 52720.873 24/11/22,17:56:51,08,08,1, 11.9,1,1, -0.480, 10594.035, 328.722, 52720.823 24/11/22,17:56:51,09,08,1, 11.9,1,1, -0.480, 10594.026, 328.676, 52720.862 24/11/22,17:56:51,10,08,1, 11.9,1,1, -0.480, 10593.981, 328.748, 52720.864 24/11/22,17:56:51,11,08,1, 11.9,1,1, -0.480, 10594.022, 328.774, 52720.914 24/11/22,17:56:51,12,08,1, 11.9,1,1, -0.480, 10593.988, 328.711, 52720.857 24/11/22,17:56:51,13,08,1, 11.9,1,1, -0.480, 10593.996, 328.682, 52720.758 24/11/22,17:56:51,14,08,1, 11.9,1,1, -0.480, 10594.017, 328.780, 52720.846 24/11/22,17:56:51,15,08,1, 11.9,1,1, -0.480, 10593.996, 328.795, 52720.823 24/11/22,17:56:51,16,08,1, 11.9,1,1, -0.480, 10593.970, 328.705, 52720.799 24/11/22,17:56:51,17,08,1, 11.9,1,1, -0.480, 10593.971, 328.741, 52720.742 24/11/22,17:56:51,18,08,1, 11.9,1,1, -0.480, 10593.993, 328.816, 52720.860 24/11/22,17:56:51,19,08,1, 11.9,1,1, -0.480, 10593.968, 328.747, 52720.802 24/11/22,17:56:52,00,09,1, 12.0,1,1, -0.479, 10593.967, 328.747, 52720.802 24/11/22,17:56:52,01,09,1, 12.0,1,1, -0.479, 10593.956, 328.795, 52720.781 24/11/22,17:56:52,02,09,1, 12.0,1,1, -0.479, 10593.962, 328.801, 52720.838 24/11/22,17:56:52,03,09,1, 12.0,1,1, -0.479, 10593.949, 328.743, 52720.814 24/11/22,17:56:52,04,09,1, 12.0,1,1, -0.479, 10593.957, 328.727, 52720.793 24/11/22,17:56:52,05,09,1, 12.0,1,1, -0.479, 10593.947, 328.817, 52720.856 24/11/22,17:56:52,06,09,1, 12.0,1,1, -0.479, 10593.963, 328.809, 52720.804 24/11/22,17:56:52,07,09,1, 12.0,1,1, -0.479, 10593.917, 328.735, 52720.802 24/11/22,17:56:52,08,09,1, 12.0,1,1, -0.479, 10593.923, 328.792, 52720.830 24/11/22,17:56:52,09,09,1, 12.0,1,1, -0.479, 10593.969, 328.850, 52720.873 24/11/22,17:56:52,10,09,1, 12.0,1,1, -0.479, 10593.913, 328.780, 52720.819 24/11/22,17:56:52,11,09,1, 12.0,1,1, -0.479, 10593.919, 328.756, 52720.797 24/11/22,17:56:52,12,09,1, 12.0,1,1, -0.479, 10593.927, 328.828, 52720.852 24/11/22,17:56:52,13,09,1, 12.0,1,1, -0.479, 10593.935, 328.867, 52720.877 24/11/22,17:56:52,14,09,1, 12.0,1,1, -0.479, 10593.909, 328.785, 52720.767 24/11/22,17:56:52,15,09,1, 12.0,1,1, -0.479, 10593.894, 328.800, 52720.743 24/11/22,17:56:52,16,09,1, 12.0,1,1, -0.479, 10593.897, 328.879, 52720.880 24/11/22,17:56:52,17,09,1, 12.0,1,1, -0.479, 10593.891, 328.861, 52720.874 24/11/22,17:56:52,18,09,1, 12.0,1,1, -0.479, 10593.868, 328.798, 52720.775 24/11/22,17:56:52,19,09,1, 12.0,1,1, -0.479, 10593.912, 328.858, 52720.768 24/11/22,17:56:53,00,08,1, 11.9,1,1, -0.479, 10593.909, 328.858, 52720.768 24/11/22,17:56:53,01,08,1, 11.9,1,1, -0.479, 10593.881, 328.824, 52720.857 24/11/22,17:56:53,02,08,1, 11.9,1,1, -0.479, 10593.884, 328.822, 52720.850 24/11/22,17:56:53,03,08,1, 11.9,1,1, -0.479, 10593.884, 328.899, 52720.793 24/11/22,17:56:53,04,08,1, 11.9,1,1, -0.479, 10593.867, 328.908, 52720.852 24/11/22,17:56:53,05,08,1, 11.9,1,1, -0.479, 10593.872, 328.802, 52720.761 24/11/22,17:56:53,06,08,1, 11.9,1,1, -0.479, 10593.871, 328.871, 52720.819 24/11/22,17:56:53,07,08,1, 11.9,1,1, -0.479, 10593.884, 328.929, 52720.877 24/11/22,17:56:53,08,08,1, 11.9,1,1, -0.479, 10593.868, 328.871, 52720.776 24/11/22,17:56:53,09,08,1, 11.9,1,1, -0.479, 10593.848, 328.845, 52720.756 24/11/22,17:56:53,10,08,1, 11.9,1,1, -0.479, 10593.865, 328.919, 52720.812 24/11/22,17:56:53,11,08,1, 11.9,1,1, -0.479, 10593.846, 328.921, 52721.020 24/11/22,17:56:53,12,08,1, 11.9,1,1, -0.479, 10593.819, 328.859, 52720.785 24/11/22,17:56:53,13,08,1, 11.9,1,1, -0.479, 10593.842, 328.873, 52720.866 24/11/22,17:56:53,14,08,1, 11.9,1,1, -0.479, 10593.855, 328.939, 52720.798 24/11/22,17:56:53,15,08,1, 11.9,1,1, -0.479, 10593.833, 328.941, 52720.903 24/11/22,17:56:53,16,08,1, 11.9,1,1, -0.479, 10593.798, 328.847, 52720.813 24/11/22,17:56:53,17,08,1, 11.9,1,1, -0.479, 10593.843, 328.941, 52720.835 24/11/22,17:56:53,18,08,1, 11.9,1,1, -0.479, 10593.822, 328.986, 52720.881 24/11/22,17:56:53,19,08,1, 11.9,1,1, -0.479, 10593.813, 328.908, 52720.844 24/11/22,17:56:54,00,08,1, 11.9,1,1, -0.482, 10593.809, 328.908, 52720.844 24/11/22,17:56:54,01,08,1, 11.9,1,1, -0.482, 10593.815, 328.980, 52720.814 24/11/22,17:56:54,02,08,1, 11.9,1,1, -0.482, 10593.811, 328.985, 52720.738 24/11/22,17:56:54,03,08,1, 11.9,1,1, -0.482, 10593.791, 328.929, 52720.831 24/11/22,17:56:54,04,08,1, 11.9,1,1, -0.482, 10593.796, 328.956, 52720.845 24/11/22,17:56:54,05,08,1, 11.9,1,1, -0.482, 10593.815, 329.007, 52720.883 24/11/22,17:56:54,06,08,1, 11.9,1,1, -0.482, 10593.759, 328.973, 52720.846 24/11/22,17:56:54,07,08,1, 11.9,1,1, -0.482, 10593.770, 328.903, 52720.772 24/11/22,17:56:54,08,08,1, 11.9,1,1, -0.482, 10593.784, 329.006, 52720.769 24/11/22,17:56:54,09,08,1, 11.9,1,1, -0.482, 10593.802, 329.024, 52720.817 24/11/22,17:56:54,10,08,1, 11.9,1,1, -0.482, 10593.798, 328.944, 52720.843 24/11/22,17:56:54,11,08,1, 11.9,1,1, -0.482, 10593.773, 328.944, 52720.697 24/11/22,17:56:54,12,08,1, 11.9,1,1, -0.482, 10593.764, 329.037, 52720.952 24/11/22,17:56:54,13,08,1, 11.9,1,1, -0.482, 10593.787, 329.047, 52720.849 24/11/22,17:56:54,14,08,1, 11.9,1,1, -0.482, 10593.747, 328.968, 52720.809 24/11/22,17:56:54,15,08,1, 11.9,1,1, -0.482, 10593.754, 328.998, 52720.821 24/11/22,17:56:54,16,08,1, 11.9,1,1, -0.482, 10593.756, 329.109, 52720.898 24/11/22,17:56:54,17,08,1, 11.9,1,1, -0.482, 10593.763, 329.058, 52720.986 24/11/22,17:56:54,18,08,1, 11.9,1,1, -0.482, 10593.755, 329.000, 52720.807 24/11/22,17:56:54,19,08,1, 11.9,1,1, -0.482, 10593.789, 329.075, 52720.810 24/11/22,17:56:55,00,08,1, 11.9,1,1, -0.480, 10593.784, 329.075, 52720.810 24/11/22,17:56:55,01,08,1, 11.9,1,1, -0.480, 10593.739, 329.009, 52720.819 24/11/22,17:56:55,02,08,1, 11.9,1,1, -0.480, 10593.725, 329.034, 52720.762 24/11/22,17:56:55,03,08,1, 11.9,1,1, -0.480, 10593.780, 329.098, 52720.850 24/11/22,17:56:55,04,08,1, 11.9,1,1, -0.480, 10593.740, 329.064, 52720.762 24/11/22,17:56:55,05,08,1, 11.9,1,1, -0.480, 10593.709, 329.006, 52720.760 24/11/22,17:56:55,06,08,1, 11.9,1,1, -0.480, 10593.732, 329.073, 52720.841 24/11/22,17:56:55,07,08,1, 11.9,1,1, -0.480, 10593.750, 329.113, 52720.852 24/11/22,17:56:55,08,08,1, 11.9,1,1, -0.480, 10593.730, 329.083, 52720.795 24/11/22,17:56:55,09,08,1, 11.9,1,1, -0.480, 10593.709, 329.074, 52720.834 24/11/22,17:56:55,10,08,1, 11.9,1,1, -0.480, 10593.735, 329.114, 52720.778 24/11/22,17:56:55,11,08,1, 11.9,1,1, -0.480, 10593.708, 329.145, 52720.931 24/11/22,17:56:55,12,08,1, 11.9,1,1, -0.480, 10593.707, 329.064, 52720.874 24/11/22,17:56:55,13,08,1, 11.9,1,1, -0.480, 10593.716, 329.061, 52720.749 24/11/22,17:56:55,14,08,1, 11.9,1,1, -0.480, 10593.696, 329.195, 52721.058 24/11/22,17:56:55,15,08,1, 11.9,1,1, -0.480, 10593.694, 329.116, 52720.861 24/11/22,17:56:55,16,08,1, 11.9,1,1, -0.480, 10593.661, 329.063, 52720.796 24/11/22,17:56:55,17,08,1, 11.9,1,1, -0.480, 10593.712, 329.123, 52720.846 24/11/22,17:56:55,18,08,1, 11.9,1,1, -0.480, 10593.702, 329.175, 52720.838 24/11/22,17:56:55,19,08,1, 11.9,1,1, -0.480, 10593.705, 329.145, 52720.792 24/11/22,17:56:56,00,08,1, 11.9,1,1, -0.480, 10593.700, 329.145, 52720.792 24/11/22,17:56:56,01,08,1, 11.9,1,1, -0.480, 10593.717, 329.205, 52720.812 24/11/22,17:56:56,02,08,1, 11.9,1,1, -0.480, 10593.683, 329.222, 52720.813 24/11/22,17:56:56,03,08,1, 11.9,1,1, -0.480, 10593.665, 329.108, 52720.746 24/11/22,17:56:56,04,08,1, 11.9,1,1, -0.480, 10593.669, 329.128, 52720.764 24/11/22,17:56:56,05,08,1, 11.9,1,1, -0.480, 10593.681, 329.223, 52720.813 24/11/22,17:56:56,06,08,1, 11.9,1,1, -0.480, 10593.698, 329.201, 52720.841 24/11/22,17:56:56,07,08,1, 11.9,1,1, -0.480, 10593.645, 329.134, 52720.755 24/11/22,17:56:56,08,08,1, 11.9,1,1, -0.480, 10593.668, 329.198, 52720.867 24/11/22,17:56:56,09,08,1, 11.9,1,1, -0.480, 10593.682, 329.255, 52720.857 24/11/22,17:56:56,10,08,1, 11.9,1,1, -0.480, 10593.647, 329.176, 52720.842 24/11/22,17:56:56,11,08,1, 11.9,1,1, -0.480, 10593.653, 329.137, 52720.848 24/11/22,17:56:56,12,08,1, 11.9,1,1, -0.480, 10593.678, 329.230, 52720.806 24/11/22,17:56:56,13,08,1, 11.9,1,1, -0.480, 10593.654, 329.261, 52720.835 24/11/22,17:56:56,14,08,1, 11.9,1,1, -0.480, 10593.639, 329.158, 52720.749 24/11/22,17:56:56,15,08,1, 11.9,1,1, -0.480, 10593.641, 329.204, 52720.788 24/11/22,17:56:56,16,08,1, 11.9,1,1, -0.480, 10593.667, 329.269, 52720.817 24/11/22,17:56:56,17,08,1, 11.9,1,1, -0.480, 10593.620, 329.235, 52720.890 24/11/22,17:56:56,18,08,1, 11.9,1,1, -0.480, 10593.623, 329.202, 52720.739 24/11/22,17:56:56,19,08,1, 11.9,1,1, -0.480, 10593.624, 329.265, 52720.852 24/11/22,17:56:57,00,08,1, 11.9,1,1, -0.479, 10593.617, 329.265, 52720.852 24/11/22,17:56:57,01,08,1, 11.9,1,1, -0.479, 10593.609, 329.222, 52720.813 24/11/22,17:56:57,02,08,1, 11.9,1,1, -0.479, 10593.629, 329.319, 52720.993 24/11/22,17:56:57,03,08,1, 11.9,1,1, -0.479, 10593.594, 329.322, 52721.024 24/11/22,17:56:57,04,08,1, 11.9,1,1, -0.479, 10593.603, 329.328, 52721.056 24/11/22,17:56:57,05,08,1, 11.9,1,1, -0.479, 10593.571, 329.337, 52720.960 24/11/22,17:56:57,06,08,1, 11.9,1,1, -0.479, 10593.571, 329.346, 52721.033 24/11/22,17:56:57,07,08,1, 11.9,1,1, -0.479, 10593.570, 329.355, 52721.071 24/11/22,17:56:57,08,08,1, 11.9,1,1, -0.479, 10593.597, 329.357, 52720.946 24/11/22,17:56:57,09,08,1, 11.9,1,1, -0.479, 10593.566, 329.362, 52721.065 24/11/22,17:56:57,10,08,1, 11.9,1,1, -0.479, 10593.562, 329.350, 52720.955 24/11/22,17:56:57,11,08,1, 11.9,1,1, -0.479, 10593.545, 329.352, 52721.021 24/11/22,17:56:57,12,08,1, 11.9,1,1, -0.479, 10593.568, 329.372, 52720.950 24/11/22,17:56:57,13,08,1, 11.9,1,1, -0.479, 10593.559, 329.372, 52721.011 24/11/22,17:56:57,14,08,1, 11.9,1,1, -0.479, 10593.570, 329.378, 52720.940 24/11/22,17:56:57,15,08,1, 11.9,1,1, -0.479, 10593.568, 329.385, 52720.980 24/11/22,17:56:57,16,08,1, 11.9,1,1, -0.479, 10593.536, 329.393, 52720.984 24/11/22,17:56:57,17,08,1, 11.9,1,1, -0.479, 10593.538, 329.405, 52721.049 24/11/22,17:56:57,18,08,1, 11.9,1,1, -0.479, 10593.544, 329.409, 52720.974 24/11/22,17:56:57,19,08,1, 11.9,1,1, -0.479, 10593.537, 329.404, 52721.006 24/11/22,17:56:58,00,08,1, 11.9,1,1, -0.479, 10593.534, 329.404, 52721.006 24/11/22,17:56:58,01,08,1, 11.9,1,1, -0.479, 10593.529, 329.421, 52721.021 24/11/22,17:56:58,02,08,1, 11.9,1,1, -0.479, 10593.509, 329.428, 52720.987 24/11/22,17:56:58,03,08,1, 11.9,1,1, -0.479, 10593.505, 329.434, 52721.015 24/11/22,17:56:58,04,08,1, 11.9,1,1, -0.479, 10593.491, 329.439, 52720.969 24/11/22,17:56:58,05,08,1, 11.9,1,1, -0.479, 10593.498, 329.435, 52721.018 24/11/22,17:56:58,06,08,1, 11.9,1,1, -0.479, 10593.487, 329.443, 52721.063 24/11/22,17:56:58,07,08,1, 11.9,1,1, -0.479, 10593.467, 329.459, 52721.064 24/11/22,17:56:58,08,08,1, 11.9,1,1, -0.479, 10593.467, 329.446, 52720.972 24/11/22,17:56:58,09,08,1, 11.9,1,1, -0.479, 10593.469, 329.456, 52721.002 24/11/22,17:56:58,10,08,1, 11.9,1,1, -0.479, 10593.473, 329.465, 52721.019 24/11/22,17:56:58,11,08,1, 11.9,1,1, -0.479, 10593.451, 329.466, 52720.984 24/11/22,17:56:58,12,08,1, 11.9,1,1, -0.479, 10593.455, 329.466, 52721.022 24/11/22,17:56:58,13,08,1, 11.9,1,1, -0.479, 10593.491, 329.482, 52721.026 24/11/22,17:56:58,14,08,1, 11.9,1,1, -0.479, 10593.435, 329.484, 52720.974 24/11/22,17:56:58,15,08,1, 11.9,1,1, -0.479, 10593.453, 329.491, 52720.970 24/11/22,17:56:58,16,08,1, 11.9,1,1, -0.479, 10593.441, 329.511, 52720.987 24/11/22,17:56:58,17,08,1, 11.9,1,1, -0.479, 10593.458, 329.508, 52721.025 24/11/22,17:56:58,18,08,1, 11.9,1,1, -0.479, 10593.463, 329.516, 52721.010 24/11/22,17:56:58,19,08,1, 11.9,1,1, -0.479, 10593.450, 329.517, 52720.987 24/11/22,17:56:59,00,08,1, 11.9,1,1, -0.481, 10593.450, 329.517, 52720.987 24/11/22,17:56:59,01,08,1, 11.9,1,1, -0.481, 10593.433, 329.535, 52721.006 24/11/22,17:56:59,02,08,1, 11.9,1,1, -0.481, 10593.427, 329.529, 52721.051 24/11/22,17:56:59,03,08,1, 11.9,1,1, -0.481, 10593.418, 329.560, 52721.085 24/11/22,17:56:59,04,08,1, 11.9,1,1, -0.481, 10593.451, 329.557, 52721.015 24/11/22,17:56:59,05,08,1, 11.9,1,1, -0.481, 10593.431, 329.553, 52720.996 24/11/22,17:56:59,06,08,1, 11.9,1,1, -0.481, 10593.430, 329.566, 52720.983 24/11/22,17:56:59,07,08,1, 11.9,1,1, -0.481, 10593.425, 329.565, 52721.038 24/11/22,17:56:59,08,08,1, 11.9,1,1, -0.481, 10593.411, 329.557, 52720.951 24/11/22,17:56:59,09,08,1, 11.9,1,1, -0.481, 10593.417, 329.546, 52720.995 24/11/22,17:56:59,10,08,1, 11.9,1,1, -0.481, 10593.411, 329.557, 52720.962 24/11/22,17:56:59,11,08,1, 11.9,1,1, -0.481, 10593.427, 329.571, 52721.019 24/11/22,17:56:59,12,08,1, 11.9,1,1, -0.481, 10593.399, 329.576, 52721.027 24/11/22,17:56:59,13,08,1, 11.9,1,1, -0.481, 10593.419, 329.599, 52721.030 24/11/22,17:56:59,14,08,1, 11.9,1,1, -0.481, 10593.400, 329.588, 52720.956 24/11/22,17:56:59,15,08,1, 11.9,1,1, -0.481, 10593.406, 329.605, 52721.067 24/11/22,17:56:59,16,08,1, 11.9,1,1, -0.481, 10593.423, 329.610, 52721.033 24/11/22,17:56:59,17,08,1, 11.9,1,1, -0.481, 10593.382, 329.601, 52721.056 24/11/22,17:56:59,18,08,1, 11.9,1,1, -0.481, 10593.384, 329.618, 52720.958 24/11/22,17:56:59,19,08,1, 11.9,1,1, -0.481, 10593.408, 329.605, 52720.957 24/11/22,17:57:00,00,08,1, 12.0,1,1, -0.480, 10593.408, 329.605, 52720.957 24/11/22,17:57:00,01,08,1, 12.0,1,1, -0.480, 10593.398, 329.627, 52720.986 24/11/22,17:57:00,02,08,1, 12.0,1,1, -0.480, 10593.374, 329.569, 52720.788 24/11/22,17:57:00,03,08,1, 12.0,1,1, -0.480, 10593.404, 329.631, 52720.821 24/11/22,17:57:00,04,08,1, 12.0,1,1, -0.480, 10593.369, 329.582, 52720.810 24/11/22,17:57:00,05,08,1, 12.0,1,1, -0.480, 10593.334, 329.543, 52720.761 24/11/22,17:57:00,06,08,1, 12.0,1,1, -0.480, 10593.373, 329.612, 52720.860 24/11/22,17:57:00,07,08,1, 12.0,1,1, -0.480, 10593.366, 329.659, 52720.889 24/11/22,17:57:00,08,08,1, 12.0,1,1, -0.480, 10593.331, 329.564, 52720.737 24/11/22,17:57:00,09,08,1, 12.0,1,1, -0.480, 10593.353, 329.592, 52720.884 24/11/22,17:57:00,10,08,1, 12.0,1,1, -0.480, 10593.362, 329.672, 52720.934 24/11/22,17:57:00,11,08,1, 12.0,1,1, -0.480, 10593.325, 329.643, 52720.856 24/11/22,17:57:00,12,08,1, 12.0,1,1, -0.480, 10593.334, 329.577, 52720.779 24/11/22,17:57:00,13,08,1, 12.0,1,1, -0.480, 10593.329, 329.623, 52720.859 24/11/22,17:57:00,14,08,1, 12.0,1,1, -0.480, 10593.340, 329.693, 52720.833 24/11/22,17:57:00,15,08,1, 12.0,1,1, -0.480, 10593.322, 329.632, 52720.895 24/11/22,17:57:00,16,08,1, 12.0,1,1, -0.480, 10593.314, 329.596, 52720.762 24/11/22,17:57:00,17,08,1, 12.0,1,1, -0.480, 10593.336, 329.664, 52720.853 24/11/22,17:57:00,18,08,1, 12.0,1,1, -0.480, 10593.345, 329.703, 52720.872 24/11/22,17:57:00,19,08,1, 12.0,1,1, -0.480, 10593.308, 329.630, 52720.824 24/11/22,17:57:01,00,08,1, 11.9,1,1, -0.481, 10593.300, 329.630, 52720.824 24/11/22,17:57:01,01,08,1, 11.9,1,1, -0.481, 10593.337, 329.713, 52720.890 24/11/22,17:57:01,02,08,1, 11.9,1,1, -0.481, 10593.299, 329.703, 52720.811 24/11/22,17:57:01,03,08,1, 11.9,1,1, -0.481, 10593.281, 329.639, 52720.802 24/11/22,17:57:01,04,08,1, 11.9,1,1, -0.481, 10593.277, 329.693, 52720.863 24/11/22,17:57:01,05,08,1, 11.9,1,1, -0.481, 10593.299, 329.735, 52720.766 24/11/22,17:57:01,06,08,1, 11.9,1,1, -0.481, 10593.245, 329.672, 52720.810 24/11/22,17:57:01,07,08,1, 11.9,1,1, -0.481, 10593.266, 329.654, 52720.777 24/11/22,17:57:01,08,08,1, 11.9,1,1, -0.481, 10593.286, 329.750, 52720.803 24/11/22,17:57:01,09,08,1, 11.9,1,1, -0.481, 10593.281, 329.731, 52720.835 24/11/22,17:57:01,10,08,1, 11.9,1,1, -0.481, 10593.251, 329.689, 52720.761 24/11/22,17:57:01,11,08,1, 11.9,1,1, -0.481, 10593.262, 329.723, 52720.789 24/11/22,17:57:01,12,08,1, 11.9,1,1, -0.481, 10593.286, 329.771, 52720.907 24/11/22,17:57:01,13,08,1, 11.9,1,1, -0.481, 10593.262, 329.718, 52720.758 24/11/22,17:57:01,14,08,1, 11.9,1,1, -0.481, 10593.233, 329.686, 52720.759 24/11/22,17:57:01,15,08,1, 11.9,1,1, -0.481, 10593.248, 329.781, 52720.822 24/11/22,17:57:01,16,08,1, 11.9,1,1, -0.481, 10593.259, 329.798, 52720.856 24/11/22,17:57:01,17,08,1, 11.9,1,1, -0.481, 10593.236, 329.728, 52720.740 24/11/22,17:57:01,18,08,1, 11.9,1,1, -0.481, 10593.221, 329.765, 52720.849 24/11/22,17:57:01,19,08,1, 11.9,1,1, -0.481, 10593.247, 329.826, 52720.906 24/11/22,17:57:02,00,08,1, 11.9,1,1, -0.482, 10593.241, 329.826, 52720.906 24/11/22,17:57:02,01,08,1, 11.9,1,1, -0.482, 10593.230, 329.740, 52720.827 24/11/22,17:57:02,02,08,1, 11.9,1,1, -0.482, 10593.221, 329.813, 52720.773 24/11/22,17:57:02,03,08,1, 11.9,1,1, -0.482, 10593.213, 329.784, 52720.742 24/11/22,17:57:02,04,08,1, 11.9,1,1, -0.482, 10593.173, 329.770, 52720.731 24/11/22,17:57:02,05,08,1, 11.9,1,1, -0.482, 10593.195, 329.778, 52720.798 24/11/22,17:57:02,06,08,1, 11.9,1,1, -0.482, 10593.195, 329.859, 52720.833 24/11/22,17:57:02,07,08,1, 11.9,1,1, -0.482, 10593.195, 329.845, 52720.877 24/11/22,17:57:02,08,08,1, 11.9,1,1, -0.482, 10593.163, 329.781, 52720.836 24/11/22,17:57:02,09,08,1, 11.9,1,1, -0.482, 10593.189, 329.842, 52720.859 24/11/22,17:57:02,10,08,1, 11.9,1,1, -0.482, 10593.205, 329.899, 52720.846 24/11/22,17:57:02,11,08,1, 11.9,1,1, -0.482, 10593.161, 329.790, 52720.809 24/11/22,17:57:02,12,08,1, 11.9,1,1, -0.482, 10593.158, 329.830, 52720.797 24/11/22,17:57:02,13,08,1, 11.9,1,1, -0.482, 10593.165, 329.881, 52720.870 24/11/22,17:57:02,14,08,1, 11.9,1,1, -0.482, 10593.144, 329.862, 52720.852 24/11/22,17:57:02,15,08,1, 11.9,1,1, -0.482, 10593.143, 329.818, 52720.798 24/11/22,17:57:02,16,08,1, 11.9,1,1, -0.482, 10593.165, 329.876, 52720.835 24/11/22,17:57:02,17,08,1, 11.9,1,1, -0.482, 10593.125, 329.907, 52720.903 24/11/22,17:57:02,18,08,1, 11.9,1,1, -0.482, 10593.123, 329.852, 52720.821 24/11/22,17:57:02,19,08,1, 11.9,1,1, -0.482, 10593.116, 329.827, 52720.791 24/11/22,17:57:03,00,08,1, 12.0,1,1, -0.484, 10593.108, 329.827, 52720.791 24/11/22,17:57:03,01,08,1, 12.0,1,1, -0.484, 10593.119, 329.903, 52720.803 24/11/22,17:57:03,02,08,1, 12.0,1,1, -0.484, 10593.097, 329.847, 52720.778 24/11/22,17:57:03,03,08,1, 12.0,1,1, -0.484, 10593.100, 329.908, 52720.839 24/11/22,17:57:03,04,08,1, 12.0,1,1, -0.484, 10593.110, 329.960, 52720.858 24/11/22,17:57:03,05,08,1, 12.0,1,1, -0.484, 10593.105, 329.885, 52720.776 24/11/22,17:57:03,06,08,1, 12.0,1,1, -0.484, 10593.090, 329.875, 52720.816 24/11/22,17:57:03,07,08,1, 12.0,1,1, -0.484, 10593.113, 329.954, 52720.846 24/11/22,17:57:03,08,08,1, 12.0,1,1, -0.484, 10593.102, 329.966, 52720.864 24/11/22,17:57:03,09,08,1, 12.0,1,1, -0.484, 10593.067, 329.909, 52720.825 24/11/22,17:57:03,10,08,1, 12.0,1,1, -0.484, 10593.063, 329.915, 52720.814 24/11/22,17:57:03,11,08,1, 12.0,1,1, -0.484, 10593.091, 330.021, 52720.880 24/11/22,17:57:03,12,08,1, 12.0,1,1, -0.484, 10593.048, 329.945, 52720.800 24/11/22,17:57:03,13,08,1, 12.0,1,1, -0.484, 10593.056, 329.915, 52720.765 24/11/22,17:57:03,14,08,1, 12.0,1,1, -0.484, 10593.059, 330.002, 52720.807 24/11/22,17:57:03,15,08,1, 12.0,1,1, -0.484, 10593.059, 329.995, 52720.854 24/11/22,17:57:03,16,08,1, 12.0,1,1, -0.484, 10593.048, 329.952, 52720.814 24/11/22,17:57:03,17,08,1, 12.0,1,1, -0.484, 10593.054, 329.959, 52720.814 24/11/22,17:57:03,18,08,1, 12.0,1,1, -0.484, 10593.057, 330.038, 52720.871 24/11/22,17:57:03,19,08,1, 12.0,1,1, -0.484, 10593.052, 330.034, 52720.822 24/11/22,17:57:04,00,08,1, 11.9,1,1, -0.478, 10593.050, 330.034, 52720.822 24/11/22,17:57:04,01,08,1, 11.9,1,1, -0.478, 10593.053, 330.012, 52720.785 24/11/22,17:57:04,02,08,1, 11.9,1,1, -0.478, 10593.047, 330.074, 52720.832 24/11/22,17:57:04,03,08,1, 11.9,1,1, -0.478, 10593.032, 330.014, 52720.793 24/11/22,17:57:04,04,08,1, 11.9,1,1, -0.478, 10592.996, 330.000, 52720.812 24/11/22,17:57:04,05,08,1, 11.9,1,1, -0.478, 10593.026, 330.073, 52720.889 24/11/22,17:57:04,06,08,1, 11.9,1,1, -0.478, 10593.021, 330.061, 52720.841 24/11/22,17:57:04,07,08,1, 11.9,1,1, -0.478, 10592.995, 329.983, 52720.808 24/11/22,17:57:04,08,08,1, 11.9,1,1, -0.478, 10592.972, 330.015, 52720.828 24/11/22,17:57:04,09,08,1, 11.9,1,1, -0.478, 10593.020, 330.103, 52720.884 24/11/22,17:57:04,10,08,1, 11.9,1,1, -0.478, 10592.987, 330.056, 52720.816 24/11/22,17:57:04,11,08,1, 11.9,1,1, -0.478, 10592.973, 330.004, 52720.803 24/11/22,17:57:04,12,08,1, 11.9,1,1, -0.478, 10592.983, 330.099, 52720.834 24/11/22,17:57:04,13,08,1, 11.9,1,1, -0.478, 10592.983, 330.110, 52720.870 24/11/22,17:57:04,14,08,1, 11.9,1,1, -0.478, 10592.964, 330.050, 52720.816 24/11/22,17:57:04,15,08,1, 11.9,1,1, -0.478, 10592.959, 330.065, 52720.818 24/11/22,17:57:04,16,08,1, 11.9,1,1, -0.478, 10592.956, 330.130, 52720.889 24/11/22,17:57:04,17,08,1, 11.9,1,1, -0.478, 10592.924, 330.107, 52720.844 24/11/22,17:57:04,18,08,1, 11.9,1,1, -0.478, 10592.934, 330.080, 52720.802 24/11/22,17:57:04,19,08,1, 11.9,1,1, -0.478, 10592.954, 330.103, 52720.859 24/11/22,17:57:05,00,08,1, 11.9,1,1, -0.479, 10592.949, 330.103, 52720.859 24/11/22,17:57:05,01,08,1, 11.9,1,1, -0.479, 10592.924, 330.118, 52720.798 24/11/22,17:57:05,02,08,1, 11.9,1,1, -0.479, 10592.936, 330.093, 52720.803 24/11/22,17:57:05,03,08,1, 11.9,1,1, -0.479, 10592.965, 330.173, 52720.855 24/11/22,17:57:05,04,08,1, 11.9,1,1, -0.479, 10592.962, 330.146, 52720.837 24/11/22,17:57:05,05,08,1, 11.9,1,1, -0.479, 10592.913, 330.093, 52720.784 24/11/22,17:57:05,06,08,1, 11.9,1,1, -0.479, 10592.925, 330.148, 52720.795 24/11/22,17:57:05,07,08,1, 11.9,1,1, -0.479, 10592.930, 330.148, 52720.842 24/11/22,17:57:05,08,08,1, 11.9,1,1, -0.479, 10592.899, 330.118, 52720.824 24/11/22,17:57:05,09,08,1, 11.9,1,1, -0.479, 10592.903, 330.108, 52720.803 24/11/22,17:57:05,10,08,1, 11.9,1,1, -0.479, 10592.942, 330.213, 52720.883 24/11/22,17:57:05,11,08,1, 11.9,1,1, -0.479, 10592.921, 330.196, 52720.863 24/11/22,17:57:05,12,08,1, 11.9,1,1, -0.479, 10592.891, 330.128, 52720.790 24/11/22,17:57:05,13,08,1, 11.9,1,1, -0.479, 10592.890, 330.203, 52720.790 24/11/22,17:57:05,14,08,1, 11.9,1,1, -0.479, 10592.885, 330.262, 52720.803 24/11/22,17:57:05,15,08,1, 11.9,1,1, -0.479, 10592.863, 330.184, 52720.816 24/11/22,17:57:05,16,08,1, 11.9,1,1, -0.479, 10592.874, 330.178, 52720.785 24/11/22,17:57:05,17,08,1, 11.9,1,1, -0.479, 10592.888, 330.269, 52720.851 24/11/22,17:57:05,18,08,1, 11.9,1,1, -0.479, 10592.878, 330.267, 52720.821 24/11/22,17:57:05,19,08,1, 11.9,1,1, -0.479, 10592.844, 330.202, 52720.852 24/11/22,17:57:06,00,08,1, 11.9,1,1, -0.478, 10592.841, 330.202, 52720.852 24/11/22,17:57:06,01,08,1, 11.9,1,1, -0.478, 10592.875, 330.295, 52720.936 24/11/22,17:57:06,02,08,1, 11.9,1,1, -0.478, 10592.834, 330.228, 52720.796 24/11/22,17:57:06,03,08,1, 11.9,1,1, -0.478, 10592.851, 330.204, 52720.753 24/11/22,17:57:06,04,08,1, 11.9,1,1, -0.478, 10592.832, 330.285, 52720.817 24/11/22,17:57:06,05,08,1, 11.9,1,1, -0.478, 10592.846, 330.304, 52720.855 24/11/22,17:57:06,06,08,1, 11.9,1,1, -0.478, 10592.793, 330.213, 52720.845 24/11/22,17:57:06,07,08,1, 11.9,1,1, -0.478, 10592.824, 330.247, 52720.813 24/11/22,17:57:06,08,08,1, 11.9,1,1, -0.478, 10592.829, 330.303, 52720.947 24/11/22,17:57:06,09,08,1, 11.9,1,1, -0.478, 10592.827, 330.251, 52720.794 24/11/22,17:57:06,10,08,1, 11.9,1,1, -0.478, 10592.816, 330.238, 52720.781 24/11/22,17:57:06,11,08,1, 11.9,1,1, -0.478, 10592.811, 330.304, 52720.858 24/11/22,17:57:06,12,08,1, 11.9,1,1, -0.478, 10592.806, 330.291, 52720.926 24/11/22,17:57:06,13,08,1, 11.9,1,1, -0.478, 10592.798, 330.236, 52720.802 24/11/22,17:57:06,14,08,1, 11.9,1,1, -0.478, 10592.802, 330.290, 52720.821 24/11/22,17:57:06,15,08,1, 11.9,1,1, -0.478, 10592.808, 330.350, 52720.893 24/11/22,17:57:06,16,08,1, 11.9,1,1, -0.478, 10592.794, 330.285, 52720.832 24/11/22,17:57:06,17,08,1, 11.9,1,1, -0.478, 10592.780, 330.266, 52720.884 24/11/22,17:57:06,18,08,1, 11.9,1,1, -0.478, 10592.813, 330.350, 52720.880 24/11/22,17:57:06,19,08,1, 11.9,1,1, -0.478, 10592.784, 330.327, 52720.806 24/11/22,17:57:07,00,08,1, 11.9,1,1, -0.481, 10592.782, 330.327, 52720.806 24/11/22,17:57:07,01,08,1, 11.9,1,1, -0.481, 10592.766, 330.333, 52720.793 24/11/22,17:57:07,02,08,1, 11.9,1,1, -0.481, 10592.765, 330.385, 52720.862 24/11/22,17:57:07,03,08,1, 11.9,1,1, -0.481, 10592.745, 330.310, 52720.834 24/11/22,17:57:07,04,08,1, 11.9,1,1, -0.481, 10592.755, 330.271, 52720.757 24/11/22,17:57:07,05,08,1, 11.9,1,1, -0.481, 10592.811, 330.400, 52720.889 24/11/22,17:57:07,06,08,1, 11.9,1,1, -0.481, 10592.783, 330.381, 52720.811 24/11/22,17:57:07,07,08,1, 11.9,1,1, -0.481, 10592.749, 330.312, 52720.808 24/11/22,17:57:07,08,08,1, 11.9,1,1, -0.481, 10592.783, 330.366, 52720.837 24/11/22,17:57:07,09,08,1, 11.9,1,1, -0.481, 10592.784, 330.408, 52720.937 24/11/22,17:57:07,10,08,1, 11.9,1,1, -0.481, 10592.719, 330.338, 52720.842 24/11/22,17:57:07,11,08,1, 11.9,1,1, -0.481, 10592.735, 330.351, 52720.874 24/11/22,17:57:07,12,08,1, 11.9,1,1, -0.481, 10592.769, 330.426, 52720.936 24/11/22,17:57:07,13,08,1, 11.9,1,1, -0.481, 10592.755, 330.401, 52720.823 24/11/22,17:57:07,14,08,1, 11.9,1,1, -0.481, 10592.718, 330.349, 52720.817 24/11/22,17:57:07,15,08,1, 11.9,1,1, -0.481, 10592.740, 330.400, 52720.861 24/11/22,17:57:07,16,08,1, 11.9,1,1, -0.481, 10592.715, 330.421, 52720.872 24/11/22,17:57:07,17,08,1, 11.9,1,1, -0.481, 10592.709, 330.383, 52720.845 24/11/22,17:57:07,18,08,1, 11.9,1,1, -0.481, 10592.687, 330.392, 52720.806 24/11/22,17:57:07,19,08,1, 11.9,1,1, -0.481, 10592.742, 330.475, 52720.892 24/11/22,17:57:08,00,08,1, 11.9,1,1, -0.479, 10592.741, 330.475, 52720.892 24/11/22,17:57:08,01,08,1, 11.9,1,1, -0.479, 10592.728, 330.387, 52720.816 24/11/22,17:57:08,02,08,1, 11.9,1,1, -0.479, 10592.731, 330.433, 52720.893 24/11/22,17:57:08,03,08,1, 11.9,1,1, -0.479, 10592.737, 330.459, 52720.908 24/11/22,17:57:08,04,08,1, 11.9,1,1, -0.479, 10592.697, 330.425, 52720.831 24/11/22,17:57:08,05,08,1, 11.9,1,1, -0.479, 10592.694, 330.399, 52720.799 24/11/22,17:57:08,06,08,1, 11.9,1,1, -0.479, 10592.716, 330.467, 52720.873 24/11/22,17:57:08,07,08,1, 11.9,1,1, -0.479, 10592.720, 330.492, 52720.897 24/11/22,17:57:08,08,08,1, 11.9,1,1, -0.479, 10592.690, 330.406, 52720.819 24/11/22,17:57:08,09,08,1, 11.9,1,1, -0.479, 10592.695, 330.478, 52720.842 24/11/22,17:57:08,10,08,1, 11.9,1,1, -0.479, 10592.723, 330.508, 52720.922 24/11/22,17:57:08,11,08,1, 11.9,1,1, -0.479, 10592.692, 330.452, 52720.858 24/11/22,17:57:08,12,08,1, 11.9,1,1, -0.479, 10592.679, 330.414, 52720.847 24/11/22,17:57:08,13,08,1, 11.9,1,1, -0.479, 10592.695, 330.523, 52720.863 24/11/22,17:57:08,14,08,1, 11.9,1,1, -0.479, 10592.691, 330.487, 52720.874 24/11/22,17:57:08,15,08,1, 11.9,1,1, -0.479, 10592.670, 330.441, 52720.827 24/11/22,17:57:08,16,08,1, 11.9,1,1, -0.479, 10592.679, 330.501, 52720.872 24/11/22,17:57:08,17,08,1, 11.9,1,1, -0.479, 10592.683, 330.533, 52720.922 24/11/22,17:57:08,18,08,1, 11.9,1,1, -0.479, 10592.647, 330.488, 52720.858 24/11/22,17:57:08,19,08,1, 11.9,1,1, -0.479, 10592.663, 330.458, 52720.817 24/11/22,17:57:09,00,08,1, 11.9,1,1, -0.480, 10592.657, 330.458, 52720.817 24/11/22,17:57:09,01,08,1, 11.9,1,1, -0.480, 10592.674, 330.543, 52720.875 24/11/22,17:57:09,02,08,1, 11.9,1,1, -0.480, 10592.697, 330.471, 52720.981 24/11/22,17:57:09,03,08,1, 11.9,1,1, -0.480, 10592.647, 330.515, 52720.859 24/11/22,17:57:09,04,08,1, 11.9,1,1, -0.480, 10592.661, 330.574, 52720.930 24/11/22,17:57:09,05,08,1, 11.9,1,1, -0.480, 10592.637, 330.522, 52720.868 24/11/22,17:57:09,06,08,1, 11.9,1,1, -0.480, 10592.643, 330.508, 52720.846 24/11/22,17:57:09,07,08,1, 11.9,1,1, -0.480, 10592.682, 330.588, 52720.892 24/11/22,17:57:09,08,08,1, 11.9,1,1, -0.480, 10592.670, 330.570, 52720.883 24/11/22,17:57:09,09,08,1, 11.9,1,1, -0.480, 10592.629, 330.505, 52720.830 24/11/22,17:57:09,10,08,1, 11.9,1,1, -0.480, 10592.667, 330.559, 52720.871 24/11/22,17:57:09,11,08,1, 11.9,1,1, -0.480, 10592.658, 330.605, 52720.900 24/11/22,17:57:09,12,08,1, 11.9,1,1, -0.480, 10592.643, 330.525, 52720.862 24/11/22,17:57:09,13,08,1, 11.9,1,1, -0.480, 10592.639, 330.533, 52720.817 24/11/22,17:57:09,14,08,1, 11.9,1,1, -0.480, 10592.667, 330.607, 52720.868 24/11/22,17:57:09,15,08,1, 11.9,1,1, -0.480, 10592.631, 330.568, 52720.876 24/11/22,17:57:09,16,08,1, 11.9,1,1, -0.480, 10592.641, 330.524, 52720.878 24/11/22,17:57:09,17,08,1, 11.9,1,1, -0.480, 10592.666, 330.592, 52720.934 24/11/22,17:57:09,18,08,1, 11.9,1,1, -0.480, 10592.648, 330.629, 52720.947 24/11/22,17:57:09,19,08,1, 11.9,1,1, -0.480, 10592.624, 330.538, 52720.850 24/11/22,17:57:10,00,08,1, 11.9,1,1, -0.479, 10592.616, 330.538, 52720.850 24/11/22,17:57:10,01,08,1, 11.9,1,1, -0.479, 10592.665, 330.635, 52720.906 24/11/22,17:57:10,02,08,1, 11.9,1,1, -0.479, 10592.627, 330.594, 52720.958 24/11/22,17:57:10,03,08,1, 11.9,1,1, -0.479, 10592.625, 330.562, 52720.829 24/11/22,17:57:10,04,08,1, 11.9,1,1, -0.479, 10592.668, 330.628, 52720.883 24/11/22,17:57:10,05,08,1, 11.9,1,1, -0.479, 10592.642, 330.667, 52720.998 24/11/22,17:57:10,06,08,1, 11.9,1,1, -0.479, 10592.592, 330.595, 52720.912 24/11/22,17:57:10,07,08,1, 11.9,1,1, -0.479, 10592.614, 330.600, 52720.818 24/11/22,17:57:10,08,08,1, 11.9,1,1, -0.479, 10592.621, 330.671, 52720.943 24/11/22,17:57:10,09,08,1, 11.9,1,1, -0.479, 10592.604, 330.637, 52720.834 24/11/22,17:57:10,10,08,1, 11.9,1,1, -0.479, 10592.604, 330.581, 52720.808 24/11/22,17:57:10,11,08,1, 11.9,1,1, -0.479, 10592.588, 330.643, 52720.934 24/11/22,17:57:10,12,08,1, 11.9,1,1, -0.479, 10592.590, 330.684, 52720.889 24/11/22,17:57:10,13,08,1, 11.9,1,1, -0.479, 10592.575, 330.617, 52720.794 24/11/22,17:57:10,14,08,1, 11.9,1,1, -0.479, 10592.594, 330.633, 52720.845 24/11/22,17:57:10,15,08,1, 11.9,1,1, -0.479, 10592.602, 330.708, 52720.876 24/11/22,17:57:10,16,08,1, 11.9,1,1, -0.479, 10592.608, 330.654, 52720.942 24/11/22,17:57:10,17,08,1, 11.9,1,1, -0.479, 10592.582, 330.625, 52720.894 24/11/22,17:57:10,18,08,1, 11.9,1,1, -0.479, 10592.587, 330.699, 52720.919 24/11/22,17:57:10,19,08,1, 11.9,1,1, -0.479, 10592.588, 330.729, 52720.953 24/11/22,17:57:11,00,08,1, 11.9,1,1, -0.480, 10592.582, 330.729, 52720.953 24/11/22,17:57:11,01,08,1, 11.9,1,1, -0.480, 10592.584, 330.693, 52720.861 24/11/22,17:57:11,02,08,1, 11.9,1,1, -0.480, 10592.574, 330.758, 52720.896 24/11/22,17:57:11,03,08,1, 11.9,1,1, -0.480, 10592.566, 330.695, 52720.897 24/11/22,17:57:11,04,08,1, 11.9,1,1, -0.480, 10592.550, 330.670, 52720.906 24/11/22,17:57:11,05,08,1, 11.9,1,1, -0.480, 10592.572, 330.752, 52720.906 24/11/22,17:57:11,06,08,1, 11.9,1,1, -0.480, 10592.561, 330.748, 52720.907 24/11/22,17:57:11,07,08,1, 11.9,1,1, -0.480, 10592.552, 330.691, 52720.817 24/11/22,17:57:11,08,08,1, 11.9,1,1, -0.480, 10592.566, 330.759, 52720.927 24/11/22,17:57:11,09,08,1, 11.9,1,1, -0.480, 10592.544, 330.782, 52720.916 24/11/22,17:57:11,10,08,1, 11.9,1,1, -0.480, 10592.555, 330.708, 52720.876 24/11/22,17:57:11,11,08,1, 11.9,1,1, -0.480, 10592.557, 330.729, 52720.818 24/11/22,17:57:11,12,08,1, 11.9,1,1, -0.480, 10592.554, 330.791, 52720.845 24/11/22,17:57:11,13,08,1, 11.9,1,1, -0.480, 10592.548, 330.755, 52720.853 24/11/22,17:57:11,14,08,1, 11.9,1,1, -0.480, 10592.528, 330.714, 52720.825 24/11/22,17:57:11,15,08,1, 11.9,1,1, -0.480, 10592.559, 330.791, 52720.894 24/11/22,17:57:11,16,08,1, 11.9,1,1, -0.480, 10592.565, 330.805, 52720.937 24/11/22,17:57:11,17,08,1, 11.9,1,1, -0.480, 10592.537, 330.722, 52720.830 24/11/22,17:57:11,18,08,1, 11.9,1,1, -0.480, 10592.549, 330.781, 52720.917 24/11/22,17:57:11,19,08,1, 11.9,1,1, -0.480, 10592.541, 330.844, 52720.981 24/11/22,17:57:12,00,08,1, 11.9,1,1, -0.480, 10592.541, 330.844, 52720.981 24/11/22,17:57:12,01,08,1, 11.9,1,1, -0.480, 10592.525, 330.761, 52720.902 24/11/22,17:57:12,02,08,1, 11.9,1,1, -0.480, 10592.566, 330.842, 52720.933 24/11/22,17:57:12,03,08,1, 11.9,1,1, -0.480, 10592.553, 330.831, 52720.917 24/11/22,17:57:12,04,08,1, 11.9,1,1, -0.480, 10592.521, 330.763, 52720.836 24/11/22,17:57:12,05,08,1, 11.9,1,1, -0.480, 10592.542, 330.787, 52720.835 24/11/22,17:57:12,06,08,1, 11.9,1,1, -0.480, 10592.533, 330.905, 52720.902 24/11/22,17:57:12,07,08,1, 11.9,1,1, -0.480, 10592.522, 330.791, 52720.888 24/11/22,17:57:12,08,08,1, 11.9,1,1, -0.480, 10592.509, 330.788, 52720.816 24/11/22,17:57:12,09,08,1, 11.9,1,1, -0.480, 10592.525, 330.870, 52720.868 24/11/22,17:57:12,10,08,1, 11.9,1,1, -0.480, 10592.503, 330.843, 52720.880 24/11/22,17:57:12,11,08,1, 11.9,1,1, -0.480, 10592.493, 330.812, 52720.838 24/11/22,17:57:12,12,08,1, 11.9,1,1, -0.480, 10592.524, 330.867, 52720.862 24/11/22,17:57:12,13,08,1, 11.9,1,1, -0.480, 10592.531, 330.916, 52720.936 24/11/22,17:57:12,14,08,1, 11.9,1,1, -0.480, 10592.482, 330.821, 52720.782 24/11/22,17:57:12,15,08,1, 11.9,1,1, -0.480, 10592.542, 330.826, 52720.877 24/11/22,17:57:12,16,08,1, 11.9,1,1, -0.480, 10592.525, 330.913, 52720.909 24/11/22,17:57:12,17,08,1, 11.9,1,1, -0.480, 10592.490, 330.876, 52720.819 24/11/22,17:57:12,18,08,1, 11.9,1,1, -0.480, 10592.490, 330.858, 52720.865 24/11/22,17:57:12,19,08,1, 11.9,1,1, -0.480, 10592.487, 330.915, 52720.860 24/11/22,17:57:13,00,08,1, 12.0,1,1, -0.481, 10592.482, 330.915, 52720.860 24/11/22,17:57:13,01,08,1, 12.0,1,1, -0.481, 10592.467, 330.858, 52720.864 24/11/22,17:57:13,02,08,1, 12.0,1,1, -0.481, 10592.484, 330.887, 52720.905 24/11/22,17:57:13,03,08,1, 12.0,1,1, -0.481, 10592.519, 330.963, 52720.870 24/11/22,17:57:13,04,08,1, 12.0,1,1, -0.481, 10592.479, 330.902, 52720.790 24/11/22,17:57:13,05,08,1, 12.0,1,1, -0.481, 10592.458, 330.878, 52720.872 24/11/22,17:57:13,06,08,1, 12.0,1,1, -0.481, 10592.477, 330.946, 52720.899 24/11/22,17:57:13,07,08,1, 12.0,1,1, -0.481, 10592.494, 330.946, 52720.868 24/11/22,17:57:13,08,08,1, 12.0,1,1, -0.481, 10592.446, 330.873, 52720.856 24/11/22,17:57:13,09,08,1, 12.0,1,1, -0.481, 10592.460, 330.924, 52720.907 24/11/22,17:57:13,10,08,1, 12.0,1,1, -0.481, 10592.459, 330.977, 52720.903 24/11/22,17:57:13,11,08,1, 12.0,1,1, -0.481, 10592.449, 330.899, 52720.821 24/11/22,17:57:13,12,08,1, 12.0,1,1, -0.481, 10592.454, 330.879, 52720.830 24/11/22,17:57:13,13,08,1, 12.0,1,1, -0.481, 10592.482, 330.983, 52720.950 24/11/22,17:57:13,14,08,1, 12.0,1,1, -0.481, 10592.437, 330.965, 52720.843 24/11/22,17:57:13,15,08,1, 12.0,1,1, -0.481, 10592.451, 330.904, 52720.859 24/11/22,17:57:13,16,08,1, 12.0,1,1, -0.481, 10592.458, 330.977, 52720.858 24/11/22,17:57:13,17,08,1, 12.0,1,1, -0.481, 10592.469, 331.015, 52720.846 24/11/22,17:57:13,18,08,1, 12.0,1,1, -0.481, 10592.439, 330.928, 52720.881 24/11/22,17:57:13,19,08,1, 12.0,1,1, -0.481, 10592.443, 330.921, 52720.865 24/11/22,17:57:14,00,08,1, 12.0,1,1, -0.476, 10592.440, 330.921, 52720.865 24/11/22,17:57:14,01,08,1, 12.0,1,1, -0.476, 10592.447, 330.974, 52720.899 24/11/22,17:57:14,02,08,1, 12.0,1,1, -0.476, 10592.432, 330.910, 52720.813 24/11/22,17:57:14,03,08,1, 12.0,1,1, -0.476, 10592.440, 330.964, 52720.917 24/11/22,17:57:14,04,08,1, 12.0,1,1, -0.476, 10592.459, 331.000, 52720.880 24/11/22,17:57:14,05,08,1, 12.0,1,1, -0.476, 10592.419, 330.910, 52720.768 24/11/22,17:57:14,06,08,1, 12.0,1,1, -0.476, 10592.432, 330.933, 52720.842 24/11/22,17:57:14,07,08,1, 12.0,1,1, -0.476, 10592.449, 331.009, 52720.887 24/11/22,17:57:14,08,08,1, 12.0,1,1, -0.476, 10592.422, 330.985, 52720.840 24/11/22,17:57:14,09,08,1, 12.0,1,1, -0.476, 10592.421, 330.919, 52720.807 24/11/22,17:57:14,10,08,1, 12.0,1,1, -0.476, 10592.437, 331.009, 52720.870 24/11/22,17:57:14,11,08,1, 12.0,1,1, -0.476, 10592.446, 331.037, 52720.825 24/11/22,17:57:14,12,08,1, 12.0,1,1, -0.476, 10592.412, 330.934, 52720.853 24/11/22,17:57:14,13,08,1, 12.0,1,1, -0.476, 10592.429, 330.988, 52720.810 24/11/22,17:57:14,14,08,1, 12.0,1,1, -0.476, 10592.445, 331.071, 52720.932 24/11/22,17:57:14,15,08,1, 12.0,1,1, -0.476, 10592.416, 331.002, 52720.892 24/11/22,17:57:14,16,08,1, 12.0,1,1, -0.476, 10592.399, 330.989, 52720.755 24/11/22,17:57:14,17,08,1, 12.0,1,1, -0.476, 10592.476, 331.050, 52720.774 24/11/22,17:57:14,18,08,1, 12.0,1,1, -0.476, 10592.449, 331.075, 52720.790 24/11/22,17:57:14,19,08,1, 12.0,1,1, -0.476, 10592.395, 331.001, 52720.835 24/11/22,17:57:15,00,08,1, 11.9,1,1, -0.478, 10592.390, 331.001, 52720.835 24/11/22,17:57:15,01,08,1, 11.9,1,1, -0.478, 10592.439, 331.111, 52720.855 24/11/22,17:57:15,02,08,1, 11.9,1,1, -0.478, 10592.416, 331.042, 52720.874 24/11/22,17:57:15,03,08,1, 11.9,1,1, -0.478, 10592.414, 330.998, 52720.774 24/11/22,17:57:15,04,08,1, 11.9,1,1, -0.478, 10592.421, 331.080, 52720.868 24/11/22,17:57:15,05,08,1, 11.9,1,1, -0.478, 10592.417, 331.071, 52720.866 24/11/22,17:57:15,06,08,1, 11.9,1,1, -0.478, 10592.363, 331.010, 52720.811 24/11/22,17:57:15,07,08,1, 11.9,1,1, -0.478, 10592.413, 331.036, 52720.820 24/11/22,17:57:15,08,08,1, 11.9,1,1, -0.478, 10592.432, 331.111, 52720.883 24/11/22,17:57:15,09,08,1, 11.9,1,1, -0.478, 10592.392, 331.037, 52720.893 24/11/22,17:57:15,10,08,1, 11.9,1,1, -0.478, 10592.405, 331.033, 52720.843 24/11/22,17:57:15,11,08,1, 11.9,1,1, -0.478, 10592.448, 331.112, 52720.811 24/11/22,17:57:15,12,08,1, 11.9,1,1, -0.478, 10592.394, 331.123, 52720.855 24/11/22,17:57:15,13,08,1, 11.9,1,1, -0.478, 10592.404, 331.056, 52720.827 24/11/22,17:57:15,14,08,1, 11.9,1,1, -0.478, 10592.395, 331.061, 52720.847 24/11/22,17:57:15,15,08,1, 11.9,1,1, -0.478, 10592.430, 331.156, 52720.866 24/11/22,17:57:15,16,08,1, 11.9,1,1, -0.478, 10592.389, 331.082, 52720.800 24/11/22,17:57:15,17,08,1, 11.9,1,1, -0.478, 10592.391, 331.053, 52720.769 24/11/22,17:57:15,18,08,1, 11.9,1,1, -0.478, 10592.414, 331.145, 52720.810 24/11/22,17:57:15,19,08,1, 11.9,1,1, -0.478, 10592.401, 331.128, 52720.802 24/11/22,17:57:16,00,08,1, 11.9,1,1, -0.481, 10592.399, 331.128, 52720.802 24/11/22,17:57:16,01,08,1, 11.9,1,1, -0.481, 10592.405, 331.093, 52720.852 24/11/22,17:57:16,02,08,1, 11.9,1,1, -0.481, 10592.408, 331.183, 52720.871 24/11/22,17:57:16,03,08,1, 11.9,1,1, -0.481, 10592.385, 331.097, 52720.831 24/11/22,17:57:16,04,08,1, 11.9,1,1, -0.481, 10592.402, 331.058, 52720.756 24/11/22,17:57:16,05,08,1, 11.9,1,1, -0.481, 10592.421, 331.162, 52720.862 24/11/22,17:57:16,06,08,1, 11.9,1,1, -0.481, 10592.408, 331.161, 52720.778 24/11/22,17:57:16,07,08,1, 11.9,1,1, -0.481, 10592.367, 331.081, 52720.839 24/11/22,17:57:16,08,08,1, 11.9,1,1, -0.481, 10592.406, 331.136, 52720.859 24/11/22,17:57:16,09,08,1, 11.9,1,1, -0.481, 10592.420, 331.193, 52720.856 24/11/22,17:57:16,10,08,1, 11.9,1,1, -0.481, 10592.412, 331.107, 52720.813 24/11/22,17:57:16,11,08,1, 11.9,1,1, -0.481, 10592.414, 331.099, 52720.758 24/11/22,17:57:16,12,08,1, 11.9,1,1, -0.481, 10592.423, 331.186, 52720.864 24/11/22,17:57:16,13,08,1, 11.9,1,1, -0.481, 10592.411, 331.188, 52720.811 24/11/22,17:57:16,14,08,1, 11.9,1,1, -0.481, 10592.393, 331.124, 52720.783 24/11/22,17:57:16,15,08,1, 11.9,1,1, -0.481, 10592.436, 331.160, 52720.796 24/11/22,17:57:16,16,08,1, 11.9,1,1, -0.481, 10592.433, 331.225, 52720.864 24/11/22,17:57:16,17,08,1, 11.9,1,1, -0.481, 10592.417, 331.128, 52720.822 24/11/22,17:57:16,18,08,1, 11.9,1,1, -0.481, 10592.394, 331.115, 52720.771 24/11/22,17:57:16,19,08,1, 11.9,1,1, -0.481, 10592.434, 331.233, 52720.892 24/11/22,17:57:17,00,08,1, 11.9,1,1, -0.480, 10592.432, 331.233, 52720.892 24/11/22,17:57:17,01,08,1, 11.9,1,1, -0.480, 10592.385, 331.124, 52720.797 24/11/22,17:57:17,02,08,1, 11.9,1,1, -0.480, 10592.442, 331.176, 52720.798 24/11/22,17:57:17,03,08,1, 11.9,1,1, -0.480, 10592.407, 331.217, 52720.887 24/11/22,17:57:17,04,08,1, 11.9,1,1, -0.480, 10592.403, 331.142, 52720.776 24/11/22,17:57:17,05,08,1, 11.9,1,1, -0.480, 10592.416, 331.149, 52720.848 24/11/22,17:57:17,06,08,1, 11.9,1,1, -0.480, 10592.436, 331.224, 52720.820 24/11/22,17:57:17,07,08,1, 11.9,1,1, -0.480, 10592.400, 331.208, 52720.903 24/11/22,17:57:17,08,08,1, 11.9,1,1, -0.480, 10592.403, 331.141, 52720.711 24/11/22,17:57:17,09,08,1, 11.9,1,1, -0.480, 10592.421, 331.225, 52720.822 24/11/22,17:57:17,10,08,1, 11.9,1,1, -0.480, 10592.412, 331.227, 52720.827 24/11/22,17:57:17,11,08,1, 11.9,1,1, -0.480, 10592.399, 331.172, 52720.781 24/11/22,17:57:17,12,08,1, 11.9,1,1, -0.480, 10592.387, 331.178, 52720.746 24/11/22,17:57:17,13,08,1, 11.9,1,1, -0.480, 10592.458, 331.260, 52720.858 24/11/22,17:57:17,14,08,1, 11.9,1,1, -0.480, 10592.423, 331.209, 52720.726 24/11/22,17:57:17,15,08,1, 11.9,1,1, -0.480, 10592.399, 331.164, 52720.738 24/11/22,17:57:17,16,08,1, 11.9,1,1, -0.480, 10592.444, 331.246, 52720.888 24/11/22,17:57:17,17,08,1, 11.9,1,1, -0.480, 10592.454, 331.264, 52720.899 24/11/22,17:57:17,18,08,1, 11.9,1,1, -0.480, 10592.421, 331.206, 52720.754 24/11/22,17:57:17,19,08,1, 11.9,1,1, -0.480, 10592.411, 331.208, 52720.743 24/11/22,17:57:18,00,08,1, 11.9,1,1, -0.476, 10592.407, 331.208, 52720.743 24/11/22,17:57:18,01,08,1, 11.9,1,1, -0.476, 10592.426, 331.202, 52720.828 24/11/22,17:57:18,02,08,1, 11.9,1,1, -0.476, 10592.418, 331.154, 52720.791 24/11/22,17:57:18,03,08,1, 11.9,1,1, -0.476, 10592.427, 331.228, 52720.812 24/11/22,17:57:18,04,08,1, 11.9,1,1, -0.476, 10592.420, 331.274, 52720.855 24/11/22,17:57:18,05,08,1, 11.9,1,1, -0.476, 10592.417, 331.184, 52720.728 24/11/22,17:57:18,06,08,1, 11.9,1,1, -0.476, 10592.420, 331.216, 52720.812 24/11/22,17:57:18,07,08,1, 11.9,1,1, -0.476, 10592.439, 331.281, 52720.881 24/11/22,17:57:18,08,08,1, 11.9,1,1, -0.476, 10592.405, 331.227, 52720.804 24/11/22,17:57:18,09,08,1, 11.9,1,1, -0.476, 10592.442, 331.199, 52720.759 24/11/22,17:57:18,10,08,1, 11.9,1,1, -0.476, 10592.464, 331.255, 52720.815 24/11/22,17:57:18,11,08,1, 11.9,1,1, -0.476, 10592.448, 331.299, 52720.897 24/11/22,17:57:18,12,08,1, 11.9,1,1, -0.476, 10592.438, 331.206, 52720.814 24/11/22,17:57:18,13,08,1, 11.9,1,1, -0.476, 10592.451, 331.274, 52720.823 24/11/22,17:57:18,14,08,1, 11.9,1,1, -0.476, 10592.470, 331.297, 52720.797 24/11/22,17:57:18,15,08,1, 11.9,1,1, -0.476, 10592.458, 331.245, 52720.801 24/11/22,17:57:18,16,08,1, 11.9,1,1, -0.476, 10592.454, 331.242, 52720.781 24/11/22,17:57:18,17,08,1, 11.9,1,1, -0.476, 10592.475, 331.292, 52720.834 24/11/22,17:57:18,18,08,1, 11.9,1,1, -0.476, 10592.476, 331.300, 52720.832 24/11/22,17:57:18,19,08,1, 11.9,1,1, -0.476, 10592.451, 331.214, 52720.711 24/11/22,17:57:19,00,08,1, 11.9,1,1, -0.481, 10592.449, 331.214, 52720.711 24/11/22,17:57:19,01,08,1, 11.9,1,1, -0.481, 10592.472, 331.315, 52720.748 24/11/22,17:57:19,02,08,1, 11.9,1,1, -0.481, 10592.463, 331.247, 52720.760 24/11/22,17:57:19,03,08,1, 11.9,1,1, -0.481, 10592.458, 331.230, 52720.767 24/11/22,17:57:19,04,08,1, 11.9,1,1, -0.481, 10592.477, 331.329, 52720.840 24/11/22,17:57:19,05,08,1, 11.9,1,1, -0.481, 10592.473, 331.333, 52720.842 24/11/22,17:57:19,06,08,1, 11.9,1,1, -0.481, 10592.446, 331.230, 52720.759 24/11/22,17:57:19,07,08,1, 11.9,1,1, -0.481, 10592.475, 331.264, 52720.796 24/11/22,17:57:19,08,08,1, 11.9,1,1, -0.481, 10592.479, 331.343, 52720.822 24/11/22,17:57:19,09,08,1, 11.9,1,1, -0.481, 10592.472, 331.282, 52720.816 24/11/22,17:57:19,10,08,1, 11.9,1,1, -0.481, 10592.460, 331.269, 52720.743 24/11/22,17:57:19,11,08,1, 11.9,1,1, -0.481, 10592.483, 331.312, 52720.793 24/11/22,17:57:19,12,08,1, 11.9,1,1, -0.481, 10592.482, 331.303, 52720.792 24/11/22,17:57:19,13,08,1, 11.9,1,1, -0.481, 10592.472, 331.248, 52720.703 24/11/22,17:57:19,14,08,1, 11.9,1,1, -0.481, 10592.516, 331.318, 52720.737 24/11/22,17:57:19,15,08,1, 11.9,1,1, -0.481, 10592.506, 331.324, 52720.745 24/11/22,17:57:19,16,08,1, 11.9,1,1, -0.481, 10592.480, 331.273, 52720.717 24/11/22,17:57:19,17,08,1, 11.9,1,1, -0.481, 10592.474, 331.265, 52720.789 24/11/22,17:57:19,18,08,1, 11.9,1,1, -0.481, 10592.533, 331.349, 52720.830 24/11/22,17:57:19,19,08,1, 11.9,1,1, -0.481, 10592.495, 331.294, 52720.748 24/11/22,17:57:20,00,08,1, 11.9,1,1, -0.479, 10592.490, 331.294, 52720.748 24/11/22,17:57:20,01,08,1, 11.9,1,1, -0.479, 10592.509, 331.357, 52720.739 24/11/22,17:57:20,02,08,1, 11.9,1,1, -0.479, 10592.542, 331.378, 52720.822 24/11/22,17:57:20,03,08,1, 11.9,1,1, -0.479, 10592.488, 331.282, 52720.746 24/11/22,17:57:20,04,08,1, 11.9,1,1, -0.479, 10592.504, 331.306, 52720.714 24/11/22,17:57:20,05,08,1, 11.9,1,1, -0.479, 10592.511, 331.369, 52720.875 24/11/22,17:57:20,06,08,1, 11.9,1,1, -0.479, 10592.482, 331.331, 52720.770 24/11/22,17:57:20,07,08,1, 11.9,1,1, -0.479, 10592.487, 331.262, 52720.678 24/11/22,17:57:20,08,08,1, 11.9,1,1, -0.479, 10592.535, 331.369, 52720.791 24/11/22,17:57:20,09,08,1, 11.9,1,1, -0.479, 10592.526, 331.362, 52720.829 24/11/22,17:57:20,10,08,1, 11.9,1,1, -0.479, 10592.477, 331.303, 52720.655 24/11/22,17:57:20,11,08,1, 11.9,1,1, -0.479, 10592.509, 331.338, 52720.753 24/11/22,17:57:20,12,08,1, 11.9,1,1, -0.479, 10592.510, 331.382, 52720.719 24/11/22,17:57:20,13,08,1, 11.9,1,1, -0.479, 10592.521, 331.324, 52720.690 24/11/22,17:57:20,14,08,1, 11.9,1,1, -0.479, 10592.505, 331.331, 52720.701 24/11/22,17:57:20,15,08,1, 11.9,1,1, -0.479, 10592.535, 331.406, 52720.808 24/11/22,17:57:20,16,08,1, 11.9,1,1, -0.479, 10592.507, 331.378, 52720.766 24/11/22,17:57:20,17,08,1, 11.9,1,1, -0.479, 10592.490, 331.315, 52720.697 24/11/22,17:57:20,18,08,1, 11.9,1,1, -0.479, 10592.500, 331.363, 52720.776 24/11/22,17:57:20,19,08,1, 11.9,1,1, -0.479, 10592.541, 331.395, 52720.744 24/11/22,17:57:21,00,08,1, 11.9,1,1, -0.479, 10592.541, 331.395, 52720.744 24/11/22,17:57:21,01,08,1, 11.9,1,1, -0.479, 10592.539, 331.343, 52720.651 24/11/22,17:57:21,02,08,1, 11.9,1,1, -0.479, 10592.548, 331.408, 52720.797 24/11/22,17:57:21,03,08,1, 11.9,1,1, -0.479, 10592.518, 331.373, 52720.734 24/11/22,17:57:21,04,08,1, 11.9,1,1, -0.479, 10592.516, 331.338, 52720.694 24/11/22,17:57:21,05,08,1, 11.9,1,1, -0.479, 10592.555, 331.424, 52720.783 24/11/22,17:57:21,06,08,1, 11.9,1,1, -0.479, 10592.549, 331.394, 52720.744 24/11/22,17:57:21,07,08,1, 11.9,1,1, -0.479, 10592.518, 331.332, 52720.654 24/11/22,17:57:21,08,08,1, 11.9,1,1, -0.479, 10592.541, 331.382, 52720.773 24/11/22,17:57:21,09,08,1, 11.9,1,1, -0.479, 10592.553, 331.434, 52720.851 24/11/22,17:57:21,10,08,1, 11.9,1,1, -0.479, 10592.536, 331.365, 52720.759 24/11/22,17:57:21,11,08,1, 11.9,1,1, -0.479, 10592.551, 331.337, 52720.685 24/11/22,17:57:21,12,08,1, 11.9,1,1, -0.479, 10592.574, 331.446, 52720.794 24/11/22,17:57:21,13,08,1, 11.9,1,1, -0.479, 10592.552, 331.409, 52720.710 24/11/22,17:57:21,14,08,1, 11.9,1,1, -0.479, 10592.527, 331.347, 52720.705 24/11/22,17:57:21,15,08,1, 11.9,1,1, -0.479, 10592.571, 331.410, 52720.732 24/11/22,17:57:21,16,08,1, 11.9,1,1, -0.479, 10592.556, 331.469, 52720.795 24/11/22,17:57:21,17,08,1, 11.9,1,1, -0.479, 10592.562, 331.353, 52720.673 24/11/22,17:57:21,18,08,1, 11.9,1,1, -0.479, 10592.555, 331.368, 52720.686 24/11/22,17:57:21,19,08,1, 11.9,1,1, -0.479, 10592.585, 331.460, 52720.789 24/11/22,17:57:22,00,09,1, 11.8,1,1, -0.483, 10592.582, 331.460, 52720.789 24/11/22,17:57:22,01,09,1, 11.8,1,1, -0.483, 10592.548, 331.361, 52720.674 24/11/22,17:57:22,02,09,1, 11.8,1,1, -0.483, 10592.575, 331.436, 52720.714 24/11/22,17:57:22,03,09,1, 11.8,1,1, -0.483, 10592.598, 331.454, 52720.827 24/11/22,17:57:22,04,09,1, 11.8,1,1, -0.483, 10592.549, 331.365, 52720.665 24/11/22,17:57:22,05,09,1, 11.8,1,1, -0.483, 10592.588, 331.421, 52720.699 24/11/22,17:57:22,06,09,1, 11.8,1,1, -0.483, 10592.594, 331.509, 52720.783 24/11/22,17:57:22,07,09,1, 11.8,1,1, -0.483, 10592.572, 331.430, 52720.724 24/11/22,17:57:22,08,09,1, 11.8,1,1, -0.483, 10592.591, 331.388, 52720.672 24/11/22,17:57:22,09,09,1, 11.8,1,1, -0.483, 10592.602, 331.472, 52720.793 24/11/22,17:57:22,10,09,1, 11.8,1,1, -0.483, 10592.601, 331.457, 52720.733 24/11/22,17:57:22,11,09,1, 11.8,1,1, -0.483, 10592.590, 331.393, 52720.683 24/11/22,17:57:22,12,09,1, 11.8,1,1, -0.483, 10592.586, 331.431, 52720.731 24/11/22,17:57:22,13,09,1, 11.8,1,1, -0.483, 10592.607, 331.500, 52720.817 24/11/22,17:57:22,14,09,1, 11.8,1,1, -0.483, 10592.606, 331.409, 52720.677 24/11/22,17:57:22,15,09,1, 11.8,1,1, -0.483, 10592.590, 331.400, 52720.774 24/11/22,17:57:22,16,09,1, 11.8,1,1, -0.483, 10592.614, 331.493, 52720.743 24/11/22,17:57:22,17,09,1, 11.8,1,1, -0.483, 10592.622, 331.457, 52720.699 24/11/22,17:57:22,18,09,1, 11.8,1,1, -0.483, 10592.602, 331.377, 52720.681 24/11/22,17:57:22,19,09,1, 11.8,1,1, -0.483, 10592.635, 331.479, 52720.781 24/11/22,17:57:23,00,08,1, 11.9,1,1, -0.480, 10592.632, 331.479, 52720.781 24/11/22,17:57:23,01,08,1, 11.9,1,1, -0.480, 10592.619, 331.411, 52720.729 24/11/22,17:57:23,02,08,1, 11.9,1,1, -0.480, 10592.618, 331.453, 52720.664 24/11/22,17:57:23,03,08,1, 11.9,1,1, -0.480, 10592.634, 331.526, 52720.708 24/11/22,17:57:23,04,08,1, 11.9,1,1, -0.480, 10592.624, 331.463, 52720.663 24/11/22,17:57:23,05,08,1, 11.9,1,1, -0.480, 10592.628, 331.429, 52720.704 24/11/22,17:57:23,06,08,1, 11.9,1,1, -0.480, 10592.660, 331.488, 52720.693 24/11/22,17:57:23,07,08,1, 11.9,1,1, -0.480, 10592.631, 331.506, 52720.790 24/11/22,17:57:23,08,08,1, 11.9,1,1, -0.480, 10592.622, 331.447, 52720.636 24/11/22,17:57:23,09,08,1, 11.9,1,1, -0.480, 10592.617, 331.482, 52720.749 24/11/22,17:57:23,10,08,1, 11.9,1,1, -0.480, 10592.645, 331.534, 52720.741 24/11/22,17:57:23,11,08,1, 11.9,1,1, -0.480, 10592.630, 331.441, 52720.663 24/11/22,17:57:23,12,08,1, 11.9,1,1, -0.480, 10592.647, 331.436, 52720.668 24/11/22,17:57:23,13,08,1, 11.9,1,1, -0.480, 10592.662, 331.541, 52720.753 24/11/22,17:57:23,14,08,1, 11.9,1,1, -0.480, 10592.654, 331.502, 52720.712 24/11/22,17:57:23,15,08,1, 11.9,1,1, -0.480, 10592.620, 331.439, 52720.675 24/11/22,17:57:23,16,08,1, 11.9,1,1, -0.480, 10592.646, 331.509, 52720.696 24/11/22,17:57:23,17,08,1, 11.9,1,1, -0.480, 10592.659, 331.540, 52720.737 24/11/22,17:57:23,18,08,1, 11.9,1,1, -0.480, 10592.634, 331.429, 52720.670 24/11/22,17:57:23,19,08,1, 11.9,1,1, -0.480, 10592.651, 331.470, 52720.698 24/11/22,17:57:24,00,08,1, 11.9,1,1, -0.476, 10592.649, 331.470, 52720.698 24/11/22,17:57:24,01,08,1, 11.9,1,1, -0.476, 10592.676, 331.492, 52720.694 24/11/22,17:57:24,02,08,1, 11.9,1,1, -0.476, 10592.668, 331.444, 52720.652 24/11/22,17:57:24,03,08,1, 11.9,1,1, -0.476, 10592.680, 331.523, 52720.731 24/11/22,17:57:24,04,08,1, 11.9,1,1, -0.476, 10592.679, 331.542, 52720.769 24/11/22,17:57:24,05,08,1, 11.9,1,1, -0.476, 10592.656, 331.441, 52720.663 24/11/22,17:57:24,06,08,1, 11.9,1,1, -0.476, 10592.661, 331.494, 52720.716 24/11/22,17:57:24,07,08,1, 11.9,1,1, -0.476, 10592.682, 331.564, 52720.709 24/11/22,17:57:24,08,08,1, 11.9,1,1, -0.476, 10592.662, 331.490, 52720.705 24/11/22,17:57:24,09,08,1, 11.9,1,1, -0.476, 10592.663, 331.475, 52720.652 24/11/22,17:57:24,10,08,1, 11.9,1,1, -0.476, 10592.698, 331.543, 52720.758 24/11/22,17:57:24,11,08,1, 11.9,1,1, -0.476, 10592.690, 331.533, 52720.644 24/11/22,17:57:24,12,08,1, 11.9,1,1, -0.476, 10592.707, 331.464, 52720.675 24/11/22,17:57:24,13,08,1, 11.9,1,1, -0.476, 10592.697, 331.496, 52720.704 24/11/22,17:57:24,14,08,1, 11.9,1,1, -0.476, 10592.707, 331.571, 52720.755 24/11/22,17:57:24,15,08,1, 11.9,1,1, -0.476, 10592.680, 331.473, 52720.611 24/11/22,17:57:24,16,08,1, 11.9,1,1, -0.476, 10592.693, 331.477, 52720.655 24/11/22,17:57:24,17,08,1, 11.9,1,1, -0.476, 10592.707, 331.540, 52720.681 24/11/22,17:57:24,18,08,1, 11.9,1,1, -0.476, 10592.726, 331.527, 52720.677 24/11/22,17:57:24,19,08,1, 11.9,1,1, -0.476, 10592.677, 331.438, 52720.551 24/11/22,17:57:25,00,09,1, 11.9,1,1, -0.479, 10592.674, 331.438, 52720.551 24/11/22,17:57:25,01,09,1, 11.9,1,1, -0.479, 10592.735, 331.563, 52720.648 24/11/22,17:57:25,02,09,1, 11.9,1,1, -0.479, 10592.716, 331.479, 52720.588 24/11/22,17:57:25,03,09,1, 11.9,1,1, -0.479, 10592.724, 331.493, 52720.602 24/11/22,17:57:25,04,09,1, 11.9,1,1, -0.479, 10592.741, 331.558, 52720.708 24/11/22,17:57:25,05,09,1, 11.9,1,1, -0.479, 10592.720, 331.556, 52720.667 24/11/22,17:57:25,06,09,1, 11.9,1,1, -0.479, 10592.728, 331.500, 52720.569 24/11/22,17:57:25,07,09,1, 11.9,1,1, -0.479, 10592.746, 331.524, 52720.630 24/11/22,17:57:25,08,09,1, 11.9,1,1, -0.479, 10592.766, 331.575, 52720.714 24/11/22,17:57:25,09,09,1, 11.9,1,1, -0.479, 10592.727, 331.475, 52720.576 24/11/22,17:57:25,10,09,1, 11.9,1,1, -0.479, 10592.746, 331.487, 52720.667 24/11/22,17:57:25,11,09,1, 11.9,1,1, -0.479, 10592.770, 331.582, 52720.738 24/11/22,17:57:25,12,09,1, 11.9,1,1, -0.479, 10592.755, 331.535, 52720.691 24/11/22,17:57:25,13,09,1, 11.9,1,1, -0.479, 10592.738, 331.462, 52720.646 24/11/22,17:57:25,14,09,1, 11.9,1,1, -0.479, 10592.782, 331.550, 52720.693 24/11/22,17:57:25,15,09,1, 11.9,1,1, -0.479, 10592.770, 331.573, 52720.686 24/11/22,17:57:25,16,09,1, 11.9,1,1, -0.479, 10592.753, 331.463, 52720.664 24/11/22,17:57:25,17,09,1, 11.9,1,1, -0.479, 10592.767, 331.517, 52720.674 24/11/22,17:57:25,18,09,1, 11.9,1,1, -0.479, 10592.780, 331.572, 52720.766 24/11/22,17:57:25,19,09,1, 11.9,1,1, -0.479, 10592.783, 331.545, 52720.690 24/11/22,17:57:26,00,09,1, 12.0,1,1, -0.480, 10592.782, 331.545, 52720.690 24/11/22,17:57:26,01,09,1, 12.0,1,1, -0.480, 10592.786, 331.571, 52720.738 24/11/22,17:57:26,02,09,1, 12.0,1,1, -0.480, 10592.796, 331.577, 52720.721 24/11/22,17:57:26,03,09,1, 12.0,1,1, -0.480, 10592.789, 331.501, 52720.576 24/11/22,17:57:26,04,09,1, 12.0,1,1, -0.480, 10592.816, 331.532, 52720.646 24/11/22,17:57:26,05,09,1, 12.0,1,1, -0.480, 10592.815, 331.582, 52720.575 24/11/22,17:57:26,06,09,1, 12.0,1,1, -0.480, 10592.803, 331.494, 52720.568 24/11/22,17:57:26,07,09,1, 12.0,1,1, -0.480, 10592.800, 331.519, 52720.600 24/11/22,17:57:26,08,09,1, 12.0,1,1, -0.480, 10592.832, 331.575, 52720.663 24/11/22,17:57:26,09,09,1, 12.0,1,1, -0.480, 10592.828, 331.563, 52720.679 24/11/22,17:57:26,10,09,1, 12.0,1,1, -0.480, 10592.800, 331.486, 52720.502 24/11/22,17:57:26,11,09,1, 12.0,1,1, -0.480, 10592.813, 331.542, 52720.629 24/11/22,17:57:26,12,09,1, 12.0,1,1, -0.480, 10592.852, 331.582, 52720.614 24/11/22,17:57:26,13,09,1, 12.0,1,1, -0.480, 10592.812, 331.521, 52720.607 24/11/22,17:57:26,14,09,1, 12.0,1,1, -0.480, 10592.811, 331.513, 52720.574 24/11/22,17:57:26,15,09,1, 12.0,1,1, -0.480, 10592.868, 331.585, 52720.693 24/11/22,17:57:26,16,09,1, 12.0,1,1, -0.480, 10592.865, 331.594, 52720.610 24/11/22,17:57:26,17,09,1, 12.0,1,1, -0.480, 10592.826, 331.496, 52720.556 24/11/22,17:57:26,18,09,1, 12.0,1,1, -0.480, 10592.853, 331.574, 52720.658 24/11/22,17:57:26,19,09,1, 12.0,1,1, -0.480, 10592.894, 331.581, 52720.679 24/11/22,17:57:27,00,09,1, 11.9,1,1, -0.482, 10592.891, 331.581, 52720.679 24/11/22,17:57:27,01,09,1, 11.9,1,1, -0.482, 10592.864, 331.517, 52720.676 24/11/22,17:57:27,02,09,1, 11.9,1,1, -0.482, 10592.889, 331.620, 52720.637 24/11/22,17:57:27,03,09,1, 11.9,1,1, -0.482, 10592.878, 331.561, 52720.583 24/11/22,17:57:27,04,09,1, 11.9,1,1, -0.482, 10592.875, 331.514, 52720.558 24/11/22,17:57:27,05,09,1, 11.9,1,1, -0.482, 10592.890, 331.575, 52720.618 24/11/22,17:57:27,06,09,1, 11.9,1,1, -0.482, 10592.901, 331.613, 52720.764 24/11/22,17:57:27,07,09,1, 11.9,1,1, -0.482, 10592.881, 331.536, 52720.645 24/11/22,17:57:27,08,09,1, 11.9,1,1, -0.482, 10592.900, 331.531, 52720.575 24/11/22,17:57:27,09,09,1, 11.9,1,1, -0.482, 10592.906, 331.614, 52720.650 24/11/22,17:57:27,10,09,1, 11.9,1,1, -0.482, 10592.912, 331.558, 52720.594 24/11/22,17:57:27,11,09,1, 11.9,1,1, -0.482, 10592.903, 331.504, 52720.569 24/11/22,17:57:27,12,09,1, 11.9,1,1, -0.482, 10592.920, 331.597, 52720.693 24/11/22,17:57:27,13,09,1, 11.9,1,1, -0.482, 10592.923, 331.598, 52720.615 24/11/22,17:57:27,14,09,1, 11.9,1,1, -0.482, 10592.922, 331.519, 52720.582 24/11/22,17:57:27,15,09,1, 11.9,1,1, -0.482, 10592.917, 331.560, 52720.625 24/11/22,17:57:27,16,09,1, 11.9,1,1, -0.482, 10592.966, 331.637, 52720.647 24/11/22,17:57:27,17,09,1, 11.9,1,1, -0.482, 10592.945, 331.568, 52720.583 24/11/22,17:57:27,18,09,1, 11.9,1,1, -0.482, 10592.932, 331.561, 52720.556 24/11/22,17:57:27,19,09,1, 11.9,1,1, -0.482, 10592.979, 331.626, 52720.620 24/11/22,17:57:28,00,09,1, 11.9,1,1, -0.478, 10592.974, 331.626, 52720.620 24/11/22,17:57:28,01,09,1, 11.9,1,1, -0.478, 10592.967, 331.575, 52720.668 24/11/22,17:57:28,02,09,1, 11.9,1,1, -0.478, 10592.982, 331.603, 52720.619 24/11/22,17:57:28,03,09,1, 11.9,1,1, -0.478, 10592.995, 331.636, 52720.639 24/11/22,17:57:28,04,09,1, 11.9,1,1, -0.478, 10592.965, 331.562, 52720.589 24/11/22,17:57:28,05,09,1, 11.9,1,1, -0.478, 10592.963, 331.574, 52720.579 24/11/22,17:57:28,06,09,1, 11.9,1,1, -0.478, 10592.990, 331.659, 52720.715 24/11/22,17:57:28,07,09,1, 11.9,1,1, -0.478, 10593.003, 331.619, 52720.634 24/11/22,17:57:28,08,09,1, 11.9,1,1, -0.478, 10592.979, 331.574, 52720.610 24/11/22,17:57:28,09,09,1, 11.9,1,1, -0.478, 10593.003, 331.652, 52720.649 24/11/22,17:57:28,10,09,1, 11.9,1,1, -0.478, 10593.017, 331.647, 52720.666 24/11/22,17:57:28,11,09,1, 11.9,1,1, -0.478, 10593.017, 331.587, 52720.607 24/11/22,17:57:28,12,09,1, 11.9,1,1, -0.478, 10593.026, 331.608, 52720.645 24/11/22,17:57:28,13,09,1, 11.9,1,1, -0.478, 10593.024, 331.678, 52720.618 24/11/22,17:57:28,14,09,1, 11.9,1,1, -0.478, 10593.054, 331.644, 52720.701 24/11/22,17:57:28,15,09,1, 11.9,1,1, -0.478, 10593.033, 331.579, 52720.554 24/11/22,17:57:28,16,09,1, 11.9,1,1, -0.478, 10593.046, 331.670, 52720.606 24/11/22,17:57:28,17,09,1, 11.9,1,1, -0.478, 10593.056, 331.673, 52720.680 24/11/22,17:57:28,18,09,1, 11.9,1,1, -0.478, 10593.018, 331.610, 52720.618 24/11/22,17:57:28,19,09,1, 11.9,1,1, -0.478, 10593.038, 331.610, 52720.592 24/11/22,17:57:29,00,09,1, 11.9,1,1, -0.477, 10593.033, 331.610, 52720.592 24/11/22,17:57:29,01,09,1, 11.9,1,1, -0.477, 10593.077, 331.659, 52720.598 24/11/22,17:57:29,02,09,1, 11.9,1,1, -0.477, 10593.077, 331.628, 52720.631 24/11/22,17:57:29,03,09,1, 11.9,1,1, -0.477, 10593.084, 331.689, 52720.612 24/11/22,17:57:29,04,09,1, 11.9,1,1, -0.477, 10593.076, 331.671, 52720.645 24/11/22,17:57:29,05,09,1, 11.9,1,1, -0.477, 10593.062, 331.607, 52720.543 24/11/22,17:57:29,06,09,1, 11.9,1,1, -0.477, 10593.092, 331.646, 52720.583 24/11/22,17:57:29,07,09,1, 11.9,1,1, -0.477, 10593.117, 331.670, 52720.638 24/11/22,17:57:29,08,09,1, 11.9,1,1, -0.477, 10593.105, 331.633, 52720.632 24/11/22,17:57:29,09,09,1, 11.9,1,1, -0.477, 10593.089, 331.600, 52720.609 24/11/22,17:57:29,10,09,1, 11.9,1,1, -0.477, 10593.134, 331.699, 52720.627 24/11/22,17:57:29,11,09,1, 11.9,1,1, -0.477, 10593.129, 331.667, 52720.649 24/11/22,17:57:29,12,09,1, 11.9,1,1, -0.477, 10593.113, 331.590, 52720.558 24/11/22,17:57:29,13,09,1, 11.9,1,1, -0.477, 10593.143, 331.672, 52720.575 24/11/22,17:57:29,14,09,1, 11.9,1,1, -0.477, 10593.143, 331.700, 52720.605 24/11/22,17:57:29,15,09,1, 11.9,1,1, -0.477, 10593.158, 331.632, 52720.653 24/11/22,17:57:29,16,09,1, 11.9,1,1, -0.477, 10593.158, 331.639, 52720.638 24/11/22,17:57:29,17,09,1, 11.9,1,1, -0.477, 10593.189, 331.711, 52720.676 24/11/22,17:57:29,18,09,1, 11.9,1,1, -0.477, 10593.177, 331.662, 52720.671 24/11/22,17:57:29,19,09,1, 11.9,1,1, -0.477, 10593.162, 331.623, 52720.558 24/11/22,17:57:30,00,09,1, 12.0,1,1, -0.477, 10593.158, 331.623, 52720.558 24/11/22,17:57:30,01,09,1, 12.0,1,1, -0.477, 10593.187, 331.729, 52720.673 24/11/22,17:57:30,02,09,1, 12.0,1,1, -0.477, 10593.193, 331.644, 52720.617 24/11/22,17:57:30,03,09,1, 12.0,1,1, -0.477, 10593.210, 331.653, 52720.600 24/11/22,17:57:30,04,09,1, 12.0,1,1, -0.477, 10593.228, 331.711, 52720.650 24/11/22,17:57:30,05,09,1, 12.0,1,1, -0.477, 10593.225, 331.683, 52720.632 24/11/22,17:57:30,06,09,1, 12.0,1,1, -0.477, 10593.207, 331.632, 52720.648 24/11/22,17:57:30,07,09,1, 12.0,1,1, -0.477, 10593.264, 331.698, 52720.597 24/11/22,17:57:30,08,09,1, 12.0,1,1, -0.477, 10593.246, 331.723, 52720.613 24/11/22,17:57:30,09,09,1, 12.0,1,1, -0.477, 10593.206, 331.641, 52720.593 24/11/22,17:57:30,10,09,1, 12.0,1,1, -0.477, 10593.223, 331.674, 52720.641 24/11/22,17:57:30,11,09,1, 12.0,1,1, -0.477, 10593.267, 331.743, 52720.641 24/11/22,17:57:30,12,09,1, 12.0,1,1, -0.477, 10593.260, 331.683, 52720.552 24/11/22,17:57:30,13,09,1, 12.0,1,1, -0.477, 10593.232, 331.673, 52720.595 24/11/22,17:57:30,14,09,1, 12.0,1,1, -0.477, 10593.311, 331.730, 52720.701 24/11/22,17:57:30,15,09,1, 12.0,1,1, -0.477, 10593.296, 331.756, 52720.685 24/11/22,17:57:30,16,09,1, 12.0,1,1, -0.477, 10593.287, 331.660, 52720.617 24/11/22,17:57:30,17,09,1, 12.0,1,1, -0.477, 10593.309, 331.701, 52720.560 24/11/22,17:57:30,18,09,1, 12.0,1,1, -0.477, 10593.348, 331.753, 52720.618 24/11/22,17:57:30,19,09,1, 12.0,1,1, -0.477, 10593.303, 331.674, 52720.593 24/11/22,17:57:31,00,09,1, 11.9,1,1, -0.474, 10593.300, 331.674, 52720.593 24/11/22,17:57:31,01,09,1, 11.9,1,1, -0.474, 10593.369, 331.755, 52720.717 24/11/22,17:57:31,02,09,1, 11.9,1,1, -0.474, 10593.341, 331.715, 52720.594 24/11/22,17:57:31,03,09,1, 11.9,1,1, -0.474, 10593.335, 331.653, 52720.535 24/11/22,17:57:31,04,09,1, 11.9,1,1, -0.474, 10593.342, 331.727, 52720.709 24/11/22,17:57:31,05,09,1, 11.9,1,1, -0.474, 10593.365, 331.757, 52720.665 24/11/22,17:57:31,06,09,1, 11.9,1,1, -0.474, 10593.346, 331.673, 52720.594 24/11/22,17:57:31,07,09,1, 11.9,1,1, -0.474, 10593.375, 331.677, 52720.592 24/11/22,17:57:31,08,09,1, 11.9,1,1, -0.474, 10593.393, 331.730, 52720.613 24/11/22,17:57:31,09,09,1, 11.9,1,1, -0.474, 10593.393, 331.686, 52720.653 24/11/22,17:57:31,10,09,1, 11.9,1,1, -0.474, 10593.345, 331.646, 52720.607 24/11/22,17:57:31,11,09,1, 11.9,1,1, -0.474, 10593.406, 331.750, 52720.644 24/11/22,17:57:31,12,09,1, 11.9,1,1, -0.474, 10593.412, 331.745, 52720.672 24/11/22,17:57:31,13,09,1, 11.9,1,1, -0.474, 10593.405, 331.668, 52720.540 24/11/22,17:57:31,14,09,1, 11.9,1,1, -0.474, 10593.428, 331.701, 52720.630 24/11/22,17:57:31,15,09,1, 11.9,1,1, -0.474, 10593.442, 331.774, 52720.607 24/11/22,17:57:31,16,09,1, 11.9,1,1, -0.474, 10593.451, 331.729, 52720.610 24/11/22,17:57:31,17,09,1, 11.9,1,1, -0.474, 10593.433, 331.696, 52720.519 24/11/22,17:57:31,18,09,1, 11.9,1,1, -0.474, 10593.477, 331.770, 52720.586 24/11/22,17:57:31,19,09,1, 11.9,1,1, -0.474, 10593.459, 331.784, 52720.614 24/11/22,17:57:32,00,09,1, 11.9,1,1, -0.479, 10593.458, 331.784, 52720.614 24/11/22,17:57:32,01,09,1, 11.9,1,1, -0.479, 10593.468, 331.720, 52720.609 24/11/22,17:57:32,02,09,1, 11.9,1,1, -0.479, 10593.503, 331.775, 52720.646 24/11/22,17:57:32,03,09,1, 11.9,1,1, -0.479, 10593.462, 331.707, 52720.479 24/11/22,17:57:32,04,09,1, 11.9,1,1, -0.479, 10593.484, 331.655, 52720.525 24/11/22,17:57:32,05,09,1, 11.9,1,1, -0.479, 10593.518, 331.765, 52720.652 24/11/22,17:57:32,06,09,1, 11.9,1,1, -0.479, 10593.486, 331.738, 52720.572 24/11/22,17:57:32,07,09,1, 11.9,1,1, -0.479, 10593.491, 331.665, 52720.574 24/11/22,17:57:32,08,09,1, 11.9,1,1, -0.479, 10593.516, 331.734, 52720.604 24/11/22,17:57:32,09,09,1, 11.9,1,1, -0.479, 10593.535, 331.765, 52720.564 24/11/22,17:57:32,10,09,1, 11.9,1,1, -0.479, 10593.519, 331.702, 52720.463 24/11/22,17:57:32,11,09,1, 11.9,1,1, -0.479, 10593.518, 331.706, 52720.531 24/11/22,17:57:32,12,09,1, 11.9,1,1, -0.479, 10593.540, 331.791, 52720.495 24/11/22,17:57:32,13,09,1, 11.9,1,1, -0.479, 10593.549, 331.756, 52720.539 24/11/22,17:57:32,14,09,1, 11.9,1,1, -0.479, 10593.539, 331.682, 52720.547 24/11/22,17:57:32,15,09,1, 11.9,1,1, -0.479, 10593.567, 331.771, 52720.606 24/11/22,17:57:32,16,09,1, 11.9,1,1, -0.479, 10593.585, 331.768, 52720.555 24/11/22,17:57:32,17,09,1, 11.9,1,1, -0.479, 10593.557, 331.718, 52720.466 24/11/22,17:57:32,18,09,1, 11.9,1,1, -0.479, 10593.602, 331.735, 52720.512 24/11/22,17:57:32,19,09,1, 11.9,1,1, -0.479, 10593.623, 331.823, 52720.609 24/11/22,17:57:33,00,09,1, 12.0,1,1, -0.477, 10593.617, 331.823, 52720.609 24/11/22,17:57:33,01,09,1, 12.0,1,1, -0.477, 10593.598, 331.725, 52720.436 24/11/22,17:57:33,02,09,1, 12.0,1,1, -0.477, 10593.609, 331.817, 52720.642 24/11/22,17:57:33,03,09,1, 12.0,1,1, -0.477, 10593.621, 331.789, 52720.594 24/11/22,17:57:33,04,09,1, 12.0,1,1, -0.477, 10593.603, 331.722, 52720.545 24/11/22,17:57:33,05,09,1, 12.0,1,1, -0.477, 10593.638, 331.771, 52720.463 24/11/22,17:57:33,06,09,1, 12.0,1,1, -0.477, 10593.664, 331.822, 52720.584 24/11/22,17:57:33,07,09,1, 12.0,1,1, -0.477, 10593.646, 331.757, 52720.552 24/11/22,17:57:33,08,09,1, 12.0,1,1, -0.477, 10593.648, 331.720, 52720.470 24/11/22,17:57:33,09,09,1, 12.0,1,1, -0.477, 10593.663, 331.791, 52720.522 24/11/22,17:57:33,10,09,1, 12.0,1,1, -0.477, 10593.693, 331.785, 52720.497 24/11/22,17:57:33,11,09,1, 12.0,1,1, -0.477, 10593.670, 331.714, 52720.490 24/11/22,17:57:33,12,09,1, 12.0,1,1, -0.477, 10593.714, 331.777, 52720.550 24/11/22,17:57:33,13,09,1, 12.0,1,1, -0.477, 10593.676, 331.795, 52720.512 24/11/22,17:57:33,14,09,1, 12.0,1,1, -0.477, 10593.669, 331.737, 52720.509 24/11/22,17:57:33,15,09,1, 12.0,1,1, -0.477, 10593.693, 331.781, 52720.542 24/11/22,17:57:33,16,09,1, 12.0,1,1, -0.477, 10593.722, 331.859, 52720.561 24/11/22,17:57:33,17,09,1, 12.0,1,1, -0.477, 10593.700, 331.787, 52720.518 24/11/22,17:57:33,18,09,1, 12.0,1,1, -0.477, 10593.672, 331.770, 52720.491 24/11/22,17:57:33,19,09,1, 12.0,1,1, -0.477, 10593.703, 331.812, 52720.606 24/11/22,17:57:34,00,09,1, 12.0,1,1, -0.477, 10593.700, 331.812, 52720.606 24/11/22,17:57:34,01,09,1, 12.0,1,1, -0.477, 10593.696, 331.749, 52720.510 24/11/22,17:57:34,02,09,1, 12.0,1,1, -0.477, 10593.726, 331.780, 52720.505 24/11/22,17:57:34,03,09,1, 12.0,1,1, -0.477, 10593.747, 331.858, 52720.597 24/11/22,17:57:34,04,09,1, 12.0,1,1, -0.477, 10593.720, 331.794, 52720.521 24/11/22,17:57:34,05,09,1, 12.0,1,1, -0.477, 10593.734, 331.764, 52720.501 24/11/22,17:57:34,06,09,1, 12.0,1,1, -0.477, 10593.765, 331.835, 52720.521 24/11/22,17:57:34,07,09,1, 12.0,1,1, -0.477, 10593.727, 331.802, 52720.593 24/11/22,17:57:34,08,09,1, 12.0,1,1, -0.477, 10593.724, 331.727, 52720.500 24/11/22,17:57:34,09,09,1, 12.0,1,1, -0.477, 10593.774, 331.801, 52720.526 24/11/22,17:57:34,10,09,1, 12.0,1,1, -0.477, 10593.761, 331.851, 52720.628 24/11/22,17:57:34,11,09,1, 12.0,1,1, -0.477, 10593.751, 331.749, 52720.496 24/11/22,17:57:34,12,09,1, 12.0,1,1, -0.477, 10593.763, 331.748, 52720.552 24/11/22,17:57:34,13,09,1, 12.0,1,1, -0.477, 10593.803, 331.827, 52720.514 24/11/22,17:57:34,14,09,1, 12.0,1,1, -0.477, 10593.787, 331.816, 52720.595 24/11/22,17:57:34,15,09,1, 12.0,1,1, -0.477, 10593.776, 331.741, 52720.532 24/11/22,17:57:34,16,09,1, 12.0,1,1, -0.477, 10593.816, 331.821, 52720.590 24/11/22,17:57:34,17,09,1, 12.0,1,1, -0.477, 10593.837, 331.875, 52720.592 24/11/22,17:57:34,18,09,1, 12.0,1,1, -0.477, 10593.835, 331.810, 52720.478 24/11/22,17:57:34,19,09,1, 12.0,1,1, -0.477, 10593.821, 331.765, 52720.481 24/11/22,17:57:35,00,09,1, 12.0,1,1, -0.478, 10593.817, 331.765, 52720.481 24/11/22,17:57:35,01,09,1, 12.0,1,1, -0.478, 10593.853, 331.823, 52720.562 24/11/22,17:57:35,02,09,1, 12.0,1,1, -0.478, 10593.823, 331.781, 52720.487 24/11/22,17:57:35,03,09,1, 12.0,1,1, -0.478, 10593.846, 331.846, 52720.648 24/11/22,17:57:35,04,09,1, 12.0,1,1, -0.478, 10593.850, 331.877, 52720.507 24/11/22,17:57:35,05,09,1, 12.0,1,1, -0.478, 10593.816, 331.779, 52720.522 24/11/22,17:57:35,06,09,1, 12.0,1,1, -0.478, 10593.863, 331.801, 52720.490 24/11/22,17:57:35,07,09,1, 12.0,1,1, -0.478, 10593.901, 331.864, 52720.472 24/11/22,17:57:35,08,09,1, 12.0,1,1, -0.478, 10593.892, 331.834, 52720.536 24/11/22,17:57:35,09,09,1, 12.0,1,1, -0.478, 10593.877, 331.784, 52720.470 24/11/22,17:57:35,10,09,1, 12.0,1,1, -0.478, 10593.915, 331.842, 52720.524 24/11/22,17:57:35,11,09,1, 12.0,1,1, -0.478, 10593.928, 331.868, 52720.540 24/11/22,17:57:35,12,09,1, 12.0,1,1, -0.478, 10593.918, 331.789, 52720.517 24/11/22,17:57:35,13,09,1, 12.0,1,1, -0.478, 10593.903, 331.809, 52720.460 24/11/22,17:57:35,14,09,1, 12.0,1,1, -0.478, 10593.949, 331.887, 52720.607 24/11/22,17:57:35,15,09,1, 12.0,1,1, -0.478, 10593.942, 331.810, 52720.458 24/11/22,17:57:35,16,09,1, 12.0,1,1, -0.478, 10593.919, 331.790, 52720.506 24/11/22,17:57:35,17,09,1, 12.0,1,1, -0.478, 10593.968, 331.841, 52720.472 24/11/22,17:57:35,18,09,1, 12.0,1,1, -0.478, 10593.936, 331.850, 52720.600 24/11/22,17:57:35,19,09,1, 12.0,1,1, -0.478, 10593.956, 331.776, 52720.437 24/11/22,17:57:36,00,09,1, 12.0,1,1, -0.479, 10593.951, 331.776, 52720.437 24/11/22,17:57:36,01,09,1, 12.0,1,1, -0.479, 10594.011, 331.849, 52720.591 24/11/22,17:57:36,02,09,1, 12.0,1,1, -0.479, 10593.986, 331.818, 52720.475 24/11/22,17:57:36,03,09,1, 12.0,1,1, -0.479, 10593.961, 331.745, 52720.366 24/11/22,17:57:36,04,09,1, 12.0,1,1, -0.479, 10593.986, 331.872, 52720.554 24/11/22,17:57:36,05,09,1, 12.0,1,1, -0.479, 10594.015, 331.867, 52720.506 24/11/22,17:57:36,06,09,1, 12.0,1,1, -0.479, 10593.978, 331.788, 52720.449 24/11/22,17:57:36,07,09,1, 12.0,1,1, -0.479, 10594.024, 331.824, 52720.513 24/11/22,17:57:36,08,09,1, 12.0,1,1, -0.479, 10594.030, 331.891, 52720.524 24/11/22,17:57:36,09,09,1, 12.0,1,1, -0.479, 10594.051, 331.828, 52720.453 24/11/22,17:57:36,10,09,1, 12.0,1,1, -0.479, 10594.023, 331.800, 52720.483 24/11/22,17:57:36,11,09,1, 12.0,1,1, -0.479, 10594.050, 331.878, 52720.487 24/11/22,17:57:36,12,09,1, 12.0,1,1, -0.479, 10594.052, 331.876, 52720.461 24/11/22,17:57:36,13,09,1, 12.0,1,1, -0.479, 10594.054, 331.810, 52720.434 24/11/22,17:57:36,14,09,1, 12.0,1,1, -0.479, 10594.064, 331.816, 52720.486 24/11/22,17:57:36,15,09,1, 12.0,1,1, -0.479, 10594.090, 331.907, 52720.509 24/11/22,17:57:36,16,09,1, 12.0,1,1, -0.479, 10594.072, 331.832, 52720.499 24/11/22,17:57:36,17,09,1, 12.0,1,1, -0.479, 10594.062, 331.805, 52720.483 24/11/22,17:57:36,18,09,1, 12.0,1,1, -0.479, 10594.098, 331.862, 52720.474 24/11/22,17:57:36,19,09,1, 12.0,1,1, -0.479, 10594.083, 331.872, 52720.440 24/11/22,17:57:37,00,09,1, 11.9,1,1, -0.478, 10594.076, 331.872, 52720.440 24/11/22,17:57:37,01,09,1, 11.9,1,1, -0.478, 10594.143, 331.806, 52720.413 24/11/22,17:57:37,02,09,1, 11.9,1,1, -0.478, 10594.113, 331.891, 52720.512 24/11/22,17:57:37,03,09,1, 11.9,1,1, -0.478, 10594.142, 331.842, 52720.460 24/11/22,17:57:37,04,09,1, 11.9,1,1, -0.478, 10594.110, 331.812, 52720.443 24/11/22,17:57:37,05,09,1, 11.9,1,1, -0.478, 10594.154, 331.870, 52720.516 24/11/22,17:57:37,06,09,1, 11.9,1,1, -0.478, 10594.187, 331.870, 52720.544 24/11/22,17:57:37,07,09,1, 11.9,1,1, -0.478, 10594.159, 331.797, 52720.452 24/11/22,17:57:37,08,09,1, 11.9,1,1, -0.478, 10594.177, 331.817, 52720.402 24/11/22,17:57:37,09,09,1, 11.9,1,1, -0.478, 10594.196, 331.893, 52720.492 24/11/22,17:57:37,10,09,1, 11.9,1,1, -0.478, 10594.159, 331.855, 52720.435 24/11/22,17:57:37,11,09,1, 11.9,1,1, -0.478, 10594.160, 331.797, 52720.461 24/11/22,17:57:37,12,09,1, 11.9,1,1, -0.478, 10594.215, 331.890, 52720.488 24/11/22,17:57:37,13,09,1, 11.9,1,1, -0.478, 10594.190, 331.900, 52720.561 24/11/22,17:57:37,14,09,1, 11.9,1,1, -0.478, 10594.203, 331.801, 52720.397 24/11/22,17:57:37,15,09,1, 11.9,1,1, -0.478, 10594.229, 331.824, 52720.434 24/11/22,17:57:37,16,09,1, 11.9,1,1, -0.478, 10594.252, 331.911, 52720.479 24/11/22,17:57:37,17,09,1, 11.9,1,1, -0.478, 10594.232, 331.868, 52720.476 24/11/22,17:57:37,18,09,1, 11.9,1,1, -0.478, 10594.210, 331.830, 52720.407 24/11/22,17:57:37,19,09,1, 11.9,1,1, -0.478, 10594.223, 331.888, 52720.500 24/11/22,17:57:38,00,09,1, 11.9,1,1, -0.476, 10594.218, 331.888, 52720.500 24/11/22,17:57:38,01,09,1, 11.9,1,1, -0.476, 10594.273, 331.834, 52720.412 24/11/22,17:57:38,02,09,1, 11.9,1,1, -0.476, 10594.289, 331.852, 52720.456 24/11/22,17:57:38,03,09,1, 11.9,1,1, -0.476, 10594.264, 331.926, 52720.390 24/11/22,17:57:38,04,09,1, 11.9,1,1, -0.476, 10594.257, 331.868, 52720.520 24/11/22,17:57:38,05,09,1, 11.9,1,1, -0.476, 10594.290, 331.848, 52720.405 24/11/22,17:57:38,06,09,1, 11.9,1,1, -0.476, 10594.315, 331.905, 52720.457 24/11/22,17:57:38,07,09,1, 11.9,1,1, -0.476, 10594.292, 331.906, 52720.439 24/11/22,17:57:38,08,09,1, 11.9,1,1, -0.476, 10594.314, 331.839, 52720.378 24/11/22,17:57:38,09,09,1, 11.9,1,1, -0.476, 10594.299, 331.907, 52720.465 24/11/22,17:57:38,10,09,1, 11.9,1,1, -0.476, 10594.313, 331.939, 52720.525 24/11/22,17:57:38,11,09,1, 11.9,1,1, -0.476, 10594.302, 331.858, 52720.383 24/11/22,17:57:38,12,09,1, 11.9,1,1, -0.476, 10594.308, 331.862, 52720.445 24/11/22,17:57:38,13,09,1, 11.9,1,1, -0.476, 10594.306, 331.936, 52720.456 24/11/22,17:57:38,14,09,1, 11.9,1,1, -0.476, 10594.340, 331.896, 52720.450 24/11/22,17:57:38,15,09,1, 11.9,1,1, -0.476, 10594.316, 331.855, 52720.478 24/11/22,17:57:38,16,09,1, 11.9,1,1, -0.476, 10594.327, 331.906, 52720.500 24/11/22,17:57:38,17,09,1, 11.9,1,1, -0.476, 10594.371, 331.940, 52720.541 24/11/22,17:57:38,18,09,1, 11.9,1,1, -0.476, 10594.337, 331.877, 52720.480 24/11/22,17:57:38,19,09,1, 11.9,1,1, -0.476, 10594.336, 331.851, 52720.367 24/11/22,17:57:39,00,09,1, 12.0,1,1, -0.476, 10594.335, 331.851, 52720.367 24/11/22,17:57:39,01,09,1, 12.0,1,1, -0.476, 10594.360, 331.915, 52720.403 24/11/22,17:57:39,02,09,1, 12.0,1,1, -0.476, 10594.346, 331.858, 52720.470 24/11/22,17:57:39,03,09,1, 12.0,1,1, -0.476, 10594.376, 331.911, 52720.426 24/11/22,17:57:39,04,09,1, 12.0,1,1, -0.476, 10594.377, 331.986, 52720.521 24/11/22,17:57:39,05,09,1, 12.0,1,1, -0.476, 10594.395, 331.888, 52720.390 24/11/22,17:57:39,06,09,1, 12.0,1,1, -0.476, 10594.382, 331.898, 52720.376 24/11/22,17:57:39,07,09,1, 12.0,1,1, -0.476, 10594.435, 331.979, 52720.508 24/11/22,17:57:39,08,09,1, 12.0,1,1, -0.476, 10594.419, 331.943, 52720.457 24/11/22,17:57:39,09,09,1, 12.0,1,1, -0.476, 10594.418, 331.877, 52720.395 24/11/22,17:57:39,10,09,1, 12.0,1,1, -0.476, 10594.451, 331.913, 52720.468 24/11/22,17:57:39,11,09,1, 12.0,1,1, -0.476, 10594.448, 331.971, 52720.536 24/11/22,17:57:39,12,09,1, 12.0,1,1, -0.476, 10594.447, 331.886, 52720.395 24/11/22,17:57:39,13,09,1, 12.0,1,1, -0.476, 10594.438, 331.900, 52720.384 24/11/22,17:57:39,14,09,1, 12.0,1,1, -0.476, 10594.455, 331.981, 52720.518 24/11/22,17:57:39,15,09,1, 12.0,1,1, -0.476, 10594.470, 331.980, 52720.414 24/11/22,17:57:39,16,09,1, 12.0,1,1, -0.476, 10594.476, 331.898, 52720.411 24/11/22,17:57:39,17,09,1, 12.0,1,1, -0.476, 10594.480, 331.938, 52720.448 24/11/22,17:57:39,18,09,1, 12.0,1,1, -0.476, 10594.485, 331.998, 52720.415 24/11/22,17:57:39,19,09,1, 12.0,1,1, -0.476, 10594.480, 331.929, 52720.414 24/11/22,17:57:40,00,09,1, 11.9,1,1, -0.477, 10594.476, 331.929, 52720.414 24/11/22,17:57:40,01,09,1, 11.9,1,1, -0.477, 10594.510, 331.991, 52720.382 24/11/22,17:57:40,02,09,1, 11.9,1,1, -0.477, 10594.530, 331.988, 52720.396 24/11/22,17:57:40,03,09,1, 11.9,1,1, -0.477, 10594.501, 331.928, 52720.400 24/11/22,17:57:40,04,09,1, 11.9,1,1, -0.477, 10594.515, 331.949, 52720.441 24/11/22,17:57:40,05,09,1, 11.9,1,1, -0.477, 10594.544, 332.024, 52720.471 24/11/22,17:57:40,06,09,1, 11.9,1,1, -0.477, 10594.514, 331.940, 52720.389 24/11/22,17:57:40,07,09,1, 11.9,1,1, -0.477, 10594.483, 331.931, 52720.408 24/11/22,17:57:40,08,09,1, 11.9,1,1, -0.477, 10594.548, 332.000, 52720.392 24/11/22,17:57:40,09,09,1, 11.9,1,1, -0.477, 10594.556, 332.006, 52720.471 24/11/22,17:57:40,10,09,1, 11.9,1,1, -0.477, 10594.516, 331.921, 52720.311 24/11/22,17:57:40,11,09,1, 11.9,1,1, -0.477, 10594.543, 331.955, 52720.341 24/11/22,17:57:40,12,09,1, 11.9,1,1, -0.477, 10594.597, 332.013, 52720.481 24/11/22,17:57:40,13,09,1, 11.9,1,1, -0.477, 10594.557, 331.963, 52720.342 24/11/22,17:57:40,14,09,1, 11.9,1,1, -0.477, 10594.557, 331.934, 52720.292 24/11/22,17:57:40,15,09,1, 11.9,1,1, -0.477, 10594.563, 332.004, 52720.477 24/11/22,17:57:40,16,09,1, 11.9,1,1, -0.477, 10594.583, 332.004, 52720.400 24/11/22,17:57:40,17,09,1, 11.9,1,1, -0.477, 10594.568, 331.948, 52720.355 24/11/22,17:57:40,18,09,1, 11.9,1,1, -0.477, 10594.595, 331.981, 52720.434 24/11/22,17:57:40,19,09,1, 11.9,1,1, -0.477, 10594.599, 332.061, 52720.525 24/11/22,17:57:41,00,09,1, 11.9,1,1, -0.480, 10594.593, 332.061, 52720.525 24/11/22,17:57:41,01,09,1, 11.9,1,1, -0.480, 10594.621, 331.948, 52720.417 24/11/22,17:57:41,02,09,1, 11.9,1,1, -0.480, 10594.614, 332.020, 52720.501 24/11/22,17:57:41,03,09,1, 11.9,1,1, -0.480, 10594.622, 332.061, 52720.429 24/11/22,17:57:41,04,09,1, 11.9,1,1, -0.480, 10594.610, 331.966, 52720.404 24/11/22,17:57:41,05,09,1, 11.9,1,1, -0.480, 10594.605, 331.990, 52720.395 24/11/22,17:57:41,06,09,1, 11.9,1,1, -0.480, 10594.649, 332.050, 52720.537 24/11/22,17:57:41,07,09,1, 11.9,1,1, -0.480, 10594.625, 332.036, 52720.424 24/11/22,17:57:41,08,09,1, 11.9,1,1, -0.480, 10594.587, 331.952, 52720.334 24/11/22,17:57:41,09,09,1, 11.9,1,1, -0.480, 10594.663, 332.008, 52720.302 24/11/22,17:57:41,10,09,1, 11.9,1,1, -0.480, 10594.628, 332.079, 52720.526 24/11/22,17:57:41,11,09,1, 11.9,1,1, -0.480, 10594.617, 332.012, 52720.417 24/11/22,17:57:41,12,09,1, 11.9,1,1, -0.480, 10594.612, 332.006, 52720.425 24/11/22,17:57:41,13,09,1, 11.9,1,1, -0.480, 10594.686, 332.059, 52720.471 24/11/22,17:57:41,14,09,1, 11.9,1,1, -0.480, 10594.657, 332.063, 52720.462 24/11/22,17:57:41,15,09,1, 11.9,1,1, -0.480, 10594.637, 331.988, 52720.468 24/11/22,17:57:41,16,09,1, 11.9,1,1, -0.480, 10594.675, 332.018, 52720.409 24/11/22,17:57:41,17,09,1, 11.9,1,1, -0.480, 10594.692, 332.098, 52720.428 24/11/22,17:57:41,18,09,1, 11.9,1,1, -0.480, 10594.671, 332.024, 52720.336 24/11/22,17:57:41,19,09,1, 11.9,1,1, -0.480, 10594.676, 331.988, 52720.361 24/11/22,17:57:42,00,09,1, 11.9,1,1, -0.479, 10594.668, 331.988, 52720.361 24/11/22,17:57:42,01,09,1, 11.9,1,1, -0.479, 10594.701, 332.064, 52720.487 24/11/22,17:57:42,02,09,1, 11.9,1,1, -0.479, 10594.682, 331.998, 52720.385 24/11/22,17:57:42,03,09,1, 11.9,1,1, -0.479, 10594.701, 332.045, 52720.392 24/11/22,17:57:42,04,09,1, 11.9,1,1, -0.479, 10594.702, 332.102, 52720.470 24/11/22,17:57:42,05,09,1, 11.9,1,1, -0.479, 10594.698, 332.025, 52720.461 24/11/22,17:57:42,06,09,1, 11.9,1,1, -0.479, 10594.699, 332.004, 52720.411 24/11/22,17:57:42,07,09,1, 11.9,1,1, -0.479, 10594.701, 332.106, 52720.449 24/11/22,17:57:42,08,09,1, 11.9,1,1, -0.479, 10594.730, 332.099, 52720.391 24/11/22,17:57:42,09,09,1, 11.9,1,1, -0.479, 10594.702, 332.020, 52720.355 24/11/22,17:57:42,10,09,1, 11.9,1,1, -0.479, 10594.702, 332.045, 52720.453 24/11/22,17:57:42,11,09,1, 11.9,1,1, -0.479, 10594.748, 332.112, 52720.469 24/11/22,17:57:42,12,09,1, 11.9,1,1, -0.479, 10594.749, 332.077, 52720.374 24/11/22,17:57:42,13,09,1, 11.9,1,1, -0.479, 10594.714, 332.044, 52720.333 24/11/22,17:57:42,14,09,1, 11.9,1,1, -0.479, 10594.747, 332.119, 52720.465 24/11/22,17:57:42,15,09,1, 11.9,1,1, -0.479, 10594.752, 332.132, 52720.460 24/11/22,17:57:42,16,09,1, 11.9,1,1, -0.479, 10594.730, 332.056, 52720.414 24/11/22,17:57:42,17,09,1, 11.9,1,1, -0.479, 10594.749, 332.079, 52720.354 24/11/22,17:57:42,18,09,1, 11.9,1,1, -0.479, 10594.754, 332.134, 52720.439 24/11/22,17:57:42,19,09,1, 11.9,1,1, -0.479, 10594.747, 332.084, 52720.392 24/11/22,17:57:43,00,09,1, 11.9,1,1, -0.477, 10594.743, 332.084, 52720.392 24/11/22,17:57:43,01,09,1, 11.9,1,1, -0.477, 10594.791, 332.130, 52720.477 24/11/22,17:57:43,02,09,1, 11.9,1,1, -0.477, 10594.773, 332.143, 52720.481 24/11/22,17:57:43,03,09,1, 11.9,1,1, -0.477, 10594.758, 332.081, 52720.388 24/11/22,17:57:43,04,09,1, 11.9,1,1, -0.477, 10594.762, 332.094, 52720.436 24/11/22,17:57:43,05,09,1, 11.9,1,1, -0.477, 10594.798, 332.153, 52720.447 24/11/22,17:57:43,06,09,1, 11.9,1,1, -0.477, 10594.782, 332.134, 52720.438 24/11/22,17:57:43,07,09,1, 11.9,1,1, -0.477, 10594.793, 332.048, 52720.374 24/11/22,17:57:43,08,09,1, 11.9,1,1, -0.477, 10594.787, 332.135, 52720.409 24/11/22,17:57:43,09,09,1, 11.9,1,1, -0.477, 10594.792, 332.173, 52720.417 24/11/22,17:57:43,10,09,1, 11.9,1,1, -0.477, 10594.790, 332.113, 52720.406 24/11/22,17:57:43,11,09,1, 11.9,1,1, -0.477, 10594.801, 332.082, 52720.334 24/11/22,17:57:43,12,09,1, 11.9,1,1, -0.477, 10594.816, 332.170, 52720.378 24/11/22,17:57:43,13,09,1, 11.9,1,1, -0.477, 10594.807, 332.162, 52720.374 24/11/22,17:57:43,14,09,1, 11.9,1,1, -0.477, 10594.780, 332.127, 52720.389 24/11/22,17:57:43,15,09,1, 11.9,1,1, -0.477, 10594.823, 332.156, 52720.386 24/11/22,17:57:43,16,09,1, 11.9,1,1, -0.477, 10594.817, 332.199, 52720.506 24/11/22,17:57:43,17,09,1, 11.9,1,1, -0.477, 10594.808, 332.152, 52720.381 24/11/22,17:57:43,18,09,1, 11.9,1,1, -0.477, 10594.823, 332.120, 52720.347 24/11/22,17:57:43,19,09,1, 11.9,1,1, -0.477, 10594.794, 332.200, 52720.479 24/11/22,17:57:44,00,09,1, 11.9,1,1, -0.475, 10594.794, 332.200, 52720.479 24/11/22,17:57:44,01,09,1, 11.9,1,1, -0.475, 10594.810, 332.103, 52720.355 24/11/22,17:57:44,02,09,1, 11.9,1,1, -0.475, 10594.813, 332.159, 52720.451 24/11/22,17:57:44,03,09,1, 11.9,1,1, -0.475, 10594.869, 332.220, 52720.471 24/11/22,17:57:44,04,09,1, 11.9,1,1, -0.475, 10594.835, 332.169, 52720.466 24/11/22,17:57:44,05,09,1, 11.9,1,1, -0.475, 10594.838, 332.129, 52720.485 24/11/22,17:57:44,06,09,1, 11.9,1,1, -0.475, 10594.877, 332.206, 52720.455 24/11/22,17:57:44,07,09,1, 11.9,1,1, -0.475, 10594.876, 332.193, 52720.412 24/11/22,17:57:44,08,09,1, 11.9,1,1, -0.475, 10594.849, 332.147, 52720.383 24/11/22,17:57:44,09,09,1, 11.9,1,1, -0.475, 10594.882, 332.151, 52720.417 24/11/22,17:57:44,10,09,1, 11.9,1,1, -0.475, 10594.900, 332.241, 52720.492 24/11/22,17:57:44,11,09,1, 11.9,1,1, -0.475, 10594.879, 332.213, 52720.424 24/11/22,17:57:44,12,09,1, 11.9,1,1, -0.475, 10594.865, 332.152, 52720.397 24/11/22,17:57:44,13,09,1, 11.9,1,1, -0.475, 10594.896, 332.214, 52720.481 24/11/22,17:57:44,14,09,1, 11.9,1,1, -0.475, 10594.916, 332.259, 52720.540 24/11/22,17:57:44,15,09,1, 11.9,1,1, -0.475, 10594.878, 332.146, 52720.455 24/11/22,17:57:44,16,09,1, 11.9,1,1, -0.475, 10594.893, 332.160, 52720.434 24/11/22,17:57:44,17,09,1, 11.9,1,1, -0.475, 10594.897, 332.237, 52720.464 24/11/22,17:57:44,18,09,1, 11.9,1,1, -0.475, 10594.905, 332.233, 52720.483 24/11/22,17:57:44,19,09,1, 11.9,1,1, -0.475, 10594.892, 332.176, 52720.445 24/11/22,17:57:45,00,09,1, 11.9,1,1, -0.478, 10594.885, 332.176, 52720.445 24/11/22,17:57:45,01,09,1, 11.9,1,1, -0.478, 10594.925, 332.284, 52720.466 24/11/22,17:57:45,02,09,1, 11.9,1,1, -0.478, 10594.913, 332.227, 52720.420 24/11/22,17:57:45,03,09,1, 11.9,1,1, -0.478, 10594.914, 332.187, 52720.417 24/11/22,17:57:45,04,09,1, 11.9,1,1, -0.478, 10594.926, 332.267, 52720.496 24/11/22,17:57:45,05,09,1, 11.9,1,1, -0.478, 10594.944, 332.244, 52720.465 24/11/22,17:57:45,06,09,1, 11.9,1,1, -0.478, 10594.914, 332.196, 52720.392 24/11/22,17:57:45,07,09,1, 11.9,1,1, -0.478, 10594.902, 332.226, 52720.335 24/11/22,17:57:45,08,09,1, 11.9,1,1, -0.478, 10594.971, 332.284, 52720.469 24/11/22,17:57:45,09,09,1, 11.9,1,1, -0.478, 10594.940, 332.251, 52720.400 24/11/22,17:57:45,10,09,1, 11.9,1,1, -0.478, 10594.924, 332.210, 52720.370 24/11/22,17:57:45,11,09,1, 11.9,1,1, -0.478, 10594.942, 332.271, 52720.514 24/11/22,17:57:45,12,09,1, 11.9,1,1, -0.478, 10594.970, 332.282, 52720.454 24/11/22,17:57:45,13,09,1, 11.9,1,1, -0.478, 10594.946, 332.233, 52720.425 24/11/22,17:57:45,14,09,1, 11.9,1,1, -0.478, 10594.938, 332.227, 52720.476 24/11/22,17:57:45,15,09,1, 11.9,1,1, -0.478, 10595.003, 332.306, 52720.505 24/11/22,17:57:45,16,09,1, 11.9,1,1, -0.478, 10594.962, 332.242, 52720.461 24/11/22,17:57:45,17,09,1, 11.9,1,1, -0.478, 10594.935, 332.215, 52720.400 24/11/22,17:57:45,18,09,1, 11.9,1,1, -0.478, 10595.001, 332.274, 52720.484 24/11/22,17:57:45,19,09,1, 11.9,1,1, -0.478, 10595.005, 332.321, 52720.503 24/11/22,17:57:46,00,09,1, 11.9,1,1, -0.475, 10595.002, 332.321, 52720.503 24/11/22,17:57:46,01,09,1, 11.9,1,1, -0.475, 10594.962, 332.263, 52720.419 24/11/22,17:57:46,02,09,1, 11.9,1,1, -0.475, 10594.994, 332.335, 52720.464 24/11/22,17:57:46,03,09,1, 11.9,1,1, -0.475, 10594.999, 332.270, 52720.511 24/11/22,17:57:46,04,09,1, 11.9,1,1, -0.475, 10594.972, 332.229, 52720.437 24/11/22,17:57:46,05,09,1, 11.9,1,1, -0.475, 10594.991, 332.305, 52720.523 24/11/22,17:57:46,06,09,1, 11.9,1,1, -0.475, 10595.022, 332.337, 52720.439 24/11/22,17:57:46,07,09,1, 11.9,1,1, -0.475, 10594.995, 332.252, 52720.364 24/11/22,17:57:46,08,09,1, 11.9,1,1, -0.475, 10595.001, 332.307, 52720.448 24/11/22,17:57:46,09,09,1, 11.9,1,1, -0.475, 10595.025, 332.362, 52720.453 24/11/22,17:57:46,10,09,1, 11.9,1,1, -0.475, 10594.995, 332.321, 52720.501 24/11/22,17:57:46,11,09,1, 11.9,1,1, -0.475, 10595.011, 332.290, 52720.413 24/11/22,17:57:46,12,09,1, 11.9,1,1, -0.475, 10595.032, 332.349, 52720.454 24/11/22,17:57:46,13,09,1, 11.9,1,1, -0.475, 10595.049, 332.384, 52720.581 24/11/22,17:57:46,14,09,1, 11.9,1,1, -0.475, 10595.029, 332.288, 52720.402 24/11/22,17:57:46,15,09,1, 11.9,1,1, -0.475, 10595.037, 332.288, 52720.416 24/11/22,17:57:46,16,09,1, 11.9,1,1, -0.475, 10595.060, 332.379, 52720.418 24/11/22,17:57:46,17,09,1, 11.9,1,1, -0.475, 10595.057, 332.330, 52720.509 24/11/22,17:57:46,18,09,1, 11.9,1,1, -0.475, 10595.031, 332.267, 52720.451 24/11/22,17:57:46,19,09,1, 11.9,1,1, -0.475, 10595.054, 332.349, 52720.447 24/11/22,17:57:47,00,09,1, 11.9,1,1, -0.473, 10595.052, 332.349, 52720.447 24/11/22,17:57:47,01,09,1, 11.9,1,1, -0.473, 10595.061, 332.314, 52720.506 24/11/22,17:57:47,02,09,1, 11.9,1,1, -0.473, 10595.053, 332.314, 52720.399 24/11/22,17:57:47,03,09,1, 11.9,1,1, -0.473, 10595.100, 332.378, 52720.490 24/11/22,17:57:47,04,09,1, 11.9,1,1, -0.473, 10595.082, 332.350, 52720.464 24/11/22,17:57:47,05,09,1, 11.9,1,1, -0.473, 10595.068, 332.304, 52720.358 24/11/22,17:57:47,06,09,1, 11.9,1,1, -0.473, 10595.100, 332.352, 52720.457 24/11/22,17:57:47,07,09,1, 11.9,1,1, -0.473, 10595.114, 332.383, 52720.442 24/11/22,17:57:47,08,09,1, 11.9,1,1, -0.473, 10595.059, 332.303, 52720.381 24/11/22,17:57:47,09,09,1, 11.9,1,1, -0.473, 10595.088, 332.321, 52720.474 24/11/22,17:57:47,10,09,1, 11.9,1,1, -0.473, 10595.149, 332.386, 52720.503 24/11/22,17:57:47,11,09,1, 11.9,1,1, -0.473, 10595.088, 332.356, 52720.486 24/11/22,17:57:47,12,09,1, 11.9,1,1, -0.473, 10595.103, 332.306, 52720.475 24/11/22,17:57:47,13,09,1, 11.9,1,1, -0.473, 10595.138, 332.378, 52720.463 24/11/22,17:57:47,14,09,1, 11.9,1,1, -0.473, 10595.121, 332.416, 52720.515 24/11/22,17:57:47,15,09,1, 11.9,1,1, -0.473, 10595.120, 332.317, 52720.393 24/11/22,17:57:47,16,09,1, 11.9,1,1, -0.473, 10595.112, 332.320, 52720.452 24/11/22,17:57:47,17,09,1, 11.9,1,1, -0.473, 10595.157, 332.411, 52720.488 24/11/22,17:57:47,18,09,1, 11.9,1,1, -0.473, 10595.157, 332.398, 52720.521 24/11/22,17:57:47,19,09,1, 11.9,1,1, -0.473, 10595.135, 332.326, 52720.428 24/11/22,17:57:48,00,09,1, 11.9,1,1, -0.477, 10595.127, 332.326, 52720.428 24/11/22,17:57:48,01,09,1, 11.9,1,1, -0.477, 10595.174, 332.449, 52720.485 24/11/22,17:57:48,02,09,1, 11.9,1,1, -0.477, 10595.167, 332.366, 52720.420 24/11/22,17:57:48,03,09,1, 11.9,1,1, -0.477, 10595.174, 332.343, 52720.458 24/11/22,17:57:48,04,09,1, 11.9,1,1, -0.477, 10595.200, 332.446, 52720.634 24/11/22,17:57:48,05,09,1, 11.9,1,1, -0.477, 10595.196, 332.411, 52720.384 24/11/22,17:57:48,06,09,1, 11.9,1,1, -0.477, 10595.174, 332.351, 52720.377 24/11/22,17:57:48,07,09,1, 11.9,1,1, -0.477, 10595.180, 332.390, 52720.477 24/11/22,17:57:48,08,09,1, 11.9,1,1, -0.477, 10595.198, 332.484, 52720.517 24/11/22,17:57:48,09,09,1, 11.9,1,1, -0.477, 10595.175, 332.433, 52720.431 24/11/22,17:57:48,10,09,1, 11.9,1,1, -0.477, 10595.189, 332.359, 52720.405 24/11/22,17:57:48,11,09,1, 11.9,1,1, -0.477, 10595.229, 332.446, 52720.421 24/11/22,17:57:48,12,09,1, 11.9,1,1, -0.477, 10595.199, 332.466, 52720.490 24/11/22,17:57:48,13,09,1, 11.9,1,1, -0.477, 10595.192, 332.372, 52720.490 24/11/22,17:57:48,14,09,1, 11.9,1,1, -0.477, 10595.199, 332.428, 52720.449 24/11/22,17:57:48,15,09,1, 11.9,1,1, -0.477, 10595.220, 332.497, 52720.431 24/11/22,17:57:48,16,09,1, 11.9,1,1, -0.477, 10595.201, 332.429, 52720.485 24/11/22,17:57:48,17,09,1, 11.9,1,1, -0.477, 10595.202, 332.386, 52720.385 24/11/22,17:57:48,18,09,1, 11.9,1,1, -0.477, 10595.256, 332.491, 52720.530 24/11/22,17:57:48,19,09,1, 11.9,1,1, -0.477, 10595.248, 332.483, 52720.425 24/11/22,17:57:49,00,09,1, 11.8,1,1, -0.476, 10595.244, 332.483, 52720.425 24/11/22,17:57:49,01,09,1, 11.8,1,1, -0.476, 10595.242, 332.433, 52720.421 24/11/22,17:57:49,02,09,1, 11.8,1,1, -0.476, 10595.247, 332.511, 52720.514 24/11/22,17:57:49,03,09,1, 11.8,1,1, -0.476, 10595.262, 332.455, 52720.418 24/11/22,17:57:49,04,09,1, 11.8,1,1, -0.476, 10595.243, 332.417, 52720.423 24/11/22,17:57:49,05,09,1, 11.8,1,1, -0.476, 10595.268, 332.466, 52720.488 24/11/22,17:57:49,06,09,1, 11.8,1,1, -0.476, 10595.282, 332.515, 52720.493 24/11/22,17:57:49,07,09,1, 11.8,1,1, -0.476, 10595.255, 332.427, 52720.436 24/11/22,17:57:49,08,09,1, 11.8,1,1, -0.476, 10595.243, 332.429, 52720.436 24/11/22,17:57:49,09,09,1, 11.8,1,1, -0.476, 10595.299, 332.508, 52720.428 24/11/22,17:57:49,10,09,1, 11.8,1,1, -0.476, 10595.262, 332.492, 52720.381 24/11/22,17:57:49,11,09,1, 11.8,1,1, -0.476, 10595.279, 332.407, 52720.370 24/11/22,17:57:49,12,09,1, 11.8,1,1, -0.476, 10595.306, 332.482, 52720.439 24/11/22,17:57:49,13,09,1, 11.8,1,1, -0.476, 10595.338, 332.524, 52720.470 24/11/22,17:57:49,14,09,1, 11.8,1,1, -0.476, 10595.294, 332.482, 52720.447 24/11/22,17:57:49,15,09,1, 11.8,1,1, -0.476, 10595.311, 332.447, 52720.386 24/11/22,17:57:49,16,09,1, 11.8,1,1, -0.476, 10595.339, 332.511, 52720.471 24/11/22,17:57:49,17,09,1, 11.8,1,1, -0.476, 10595.324, 332.510, 52720.483 24/11/22,17:57:49,18,09,1, 11.8,1,1, -0.476, 10595.307, 332.441, 52720.429 24/11/22,17:57:49,19,09,1, 11.8,1,1, -0.476, 10595.324, 332.488, 52720.470 24/11/22,17:57:50,00,09,1, 11.9,1,1, -0.476, 10595.319, 332.488, 52720.470 24/11/22,17:57:50,01,09,1, 11.9,1,1, -0.476, 10595.360, 332.486, 52720.411 24/11/22,17:57:50,02,09,1, 11.9,1,1, -0.476, 10595.358, 332.467, 52720.385 24/11/22,17:57:50,03,09,1, 11.9,1,1, -0.476, 10595.374, 332.553, 52720.458 24/11/22,17:57:50,04,09,1, 11.9,1,1, -0.476, 10595.379, 332.529, 52720.415 24/11/22,17:57:50,05,09,1, 11.9,1,1, -0.476, 10595.342, 332.457, 52720.325 24/11/22,17:57:50,06,09,1, 11.9,1,1, -0.476, 10595.327, 332.492, 52720.453 24/11/22,17:57:50,07,09,1, 11.9,1,1, -0.476, 10595.391, 332.555, 52720.488 24/11/22,17:57:50,08,09,1, 11.9,1,1, -0.476, 10595.386, 332.510, 52720.376 24/11/22,17:57:50,09,09,1, 11.9,1,1, -0.476, 10595.358, 332.467, 52720.368 24/11/22,17:57:50,10,09,1, 11.9,1,1, -0.476, 10595.396, 332.562, 52720.482 24/11/22,17:57:50,11,09,1, 11.9,1,1, -0.476, 10595.409, 332.545, 52720.411 24/11/22,17:57:50,12,09,1, 11.9,1,1, -0.476, 10595.411, 332.473, 52720.366 24/11/22,17:57:50,13,09,1, 11.9,1,1, -0.476, 10595.389, 332.517, 52720.370 24/11/22,17:57:50,14,09,1, 11.9,1,1, -0.476, 10595.422, 332.585, 52720.501 24/11/22,17:57:50,15,09,1, 11.9,1,1, -0.476, 10595.411, 332.514, 52720.463 24/11/22,17:57:50,16,09,1, 11.9,1,1, -0.476, 10595.409, 332.459, 52720.413 24/11/22,17:57:50,17,09,1, 11.9,1,1, -0.476, 10595.429, 332.560, 52720.430 24/11/22,17:57:50,18,09,1, 11.9,1,1, -0.476, 10595.435, 332.557, 52720.519 24/11/22,17:57:50,19,09,1, 11.9,1,1, -0.476, 10595.408, 332.475, 52720.376 24/11/22,17:57:51,00,08,1, 11.9,1,1, -0.477, 10595.403, 332.475, 52720.376 24/11/22,17:57:51,01,08,1, 11.9,1,1, -0.477, 10595.441, 332.586, 52720.425 24/11/22,17:57:51,02,08,1, 11.9,1,1, -0.477, 10595.447, 332.539, 52720.460 24/11/22,17:57:51,03,08,1, 11.9,1,1, -0.477, 10595.416, 332.493, 52720.414 24/11/22,17:57:51,04,08,1, 11.9,1,1, -0.477, 10595.452, 332.565, 52720.461 24/11/22,17:57:51,05,08,1, 11.9,1,1, -0.477, 10595.461, 332.571, 52720.459 24/11/22,17:57:51,06,08,1, 11.9,1,1, -0.477, 10595.451, 332.496, 52720.422 24/11/22,17:57:51,07,08,1, 11.9,1,1, -0.477, 10595.470, 332.542, 52720.410 24/11/22,17:57:51,08,08,1, 11.9,1,1, -0.477, 10595.478, 332.617, 52720.434 24/11/22,17:57:51,09,08,1, 11.9,1,1, -0.477, 10595.475, 332.548, 52720.416 24/11/22,17:57:51,10,08,1, 11.9,1,1, -0.477, 10595.463, 332.506, 52720.442 24/11/22,17:57:51,11,08,1, 11.9,1,1, -0.477, 10595.494, 332.530, 52720.473 24/11/22,17:57:51,12,08,1, 11.9,1,1, -0.477, 10595.505, 332.605, 52720.487 24/11/22,17:57:51,13,08,1, 11.9,1,1, -0.477, 10595.478, 332.513, 52720.401 24/11/22,17:57:51,14,08,1, 11.9,1,1, -0.477, 10595.504, 332.515, 52720.398 24/11/22,17:57:51,15,08,1, 11.9,1,1, -0.477, 10595.523, 332.589, 52720.462 24/11/22,17:57:51,16,08,1, 11.9,1,1, -0.477, 10595.496, 332.556, 52720.434 24/11/22,17:57:51,17,08,1, 11.9,1,1, -0.477, 10595.493, 332.482, 52720.405 24/11/22,17:57:51,18,08,1, 11.9,1,1, -0.477, 10595.538, 332.562, 52720.423 24/11/22,17:57:51,19,08,1, 11.9,1,1, -0.477, 10595.550, 332.593, 52720.498 24/11/22,17:57:52,00,09,1, 12.0,1,1, -0.478, 10595.545, 332.593, 52720.498 24/11/22,17:57:52,01,09,1, 12.0,1,1, -0.478, 10595.542, 332.531, 52720.447 24/11/22,17:57:52,02,09,1, 12.0,1,1, -0.478, 10595.551, 332.594, 52720.466 24/11/22,17:57:52,03,09,1, 12.0,1,1, -0.478, 10595.548, 332.589, 52720.461 24/11/22,17:57:52,04,09,1, 12.0,1,1, -0.478, 10595.544, 332.532, 52720.398 24/11/22,17:57:52,05,09,1, 12.0,1,1, -0.478, 10595.565, 332.582, 52720.410 24/11/22,17:57:52,06,09,1, 12.0,1,1, -0.478, 10595.563, 332.637, 52720.489 24/11/22,17:57:52,07,09,1, 12.0,1,1, -0.478, 10595.552, 332.548, 52720.421 24/11/22,17:57:52,08,09,1, 12.0,1,1, -0.478, 10595.567, 332.534, 52720.383 24/11/22,17:57:52,09,09,1, 12.0,1,1, -0.478, 10595.604, 332.624, 52720.506 24/11/22,17:57:52,10,09,1, 12.0,1,1, -0.478, 10595.568, 332.569, 52720.463 24/11/22,17:57:52,11,09,1, 12.0,1,1, -0.478, 10595.576, 332.519, 52720.395 24/11/22,17:57:52,12,09,1, 12.0,1,1, -0.478, 10595.620, 332.589, 52720.435 24/11/22,17:57:52,13,09,1, 12.0,1,1, -0.478, 10595.608, 332.603, 52720.402 24/11/22,17:57:52,14,09,1, 12.0,1,1, -0.478, 10595.585, 332.528, 52720.395 24/11/22,17:57:52,15,09,1, 12.0,1,1, -0.478, 10595.599, 332.541, 52720.411 24/11/22,17:57:52,16,09,1, 12.0,1,1, -0.478, 10595.621, 332.612, 52720.431 24/11/22,17:57:52,17,09,1, 12.0,1,1, -0.478, 10595.620, 332.597, 52720.460 24/11/22,17:57:52,18,09,1, 12.0,1,1, -0.478, 10595.617, 332.540, 52720.444 24/11/22,17:57:52,19,09,1, 12.0,1,1, -0.478, 10595.617, 332.594, 52720.470 24/11/22,17:57:53,00,08,1, 11.9,1,1, -0.474, 10595.611, 332.594, 52720.470 24/11/22,17:57:53,01,08,1, 11.9,1,1, -0.474, 10595.613, 332.563, 52720.430 24/11/22,17:57:53,02,08,1, 11.9,1,1, -0.474, 10595.631, 332.565, 52720.355 24/11/22,17:57:53,03,08,1, 11.9,1,1, -0.474, 10595.658, 332.654, 52720.439 24/11/22,17:57:53,04,08,1, 11.9,1,1, -0.474, 10595.644, 332.631, 52720.445 24/11/22,17:57:53,05,08,1, 11.9,1,1, -0.474, 10595.623, 332.559, 52720.398 24/11/22,17:57:53,06,08,1, 11.9,1,1, -0.474, 10595.632, 332.610, 52720.397 24/11/22,17:57:53,07,08,1, 11.9,1,1, -0.474, 10595.677, 332.649, 52720.427 24/11/22,17:57:53,08,08,1, 11.9,1,1, -0.474, 10595.651, 332.577, 52720.351 24/11/22,17:57:53,09,08,1, 11.9,1,1, -0.474, 10595.684, 332.570, 52720.346 24/11/22,17:57:53,10,08,1, 11.9,1,1, -0.474, 10595.698, 332.638, 52720.396 24/11/22,17:57:53,11,08,1, 11.9,1,1, -0.474, 10595.660, 332.637, 52720.472 24/11/22,17:57:53,12,08,1, 11.9,1,1, -0.474, 10595.656, 332.557, 52720.425 24/11/22,17:57:53,13,08,1, 11.9,1,1, -0.474, 10595.680, 332.616, 52720.413 24/11/22,17:57:53,14,08,1, 11.9,1,1, -0.474, 10595.676, 332.674, 52720.431 24/11/22,17:57:53,15,08,1, 11.9,1,1, -0.474, 10595.677, 332.593, 52720.413 24/11/22,17:57:53,16,08,1, 11.9,1,1, -0.474, 10595.687, 332.577, 52720.345 24/11/22,17:57:53,17,08,1, 11.9,1,1, -0.474, 10595.706, 332.649, 52720.402 24/11/22,17:57:53,18,08,1, 11.9,1,1, -0.474, 10595.742, 332.672, 52720.426 24/11/22,17:57:53,19,08,1, 11.9,1,1, -0.474, 10595.719, 332.597, 52720.412 24/11/22,17:57:54,00,08,1, 11.9,1,1, -0.475, 10595.711, 332.597, 52720.412 24/11/22,17:57:54,01,08,1, 11.9,1,1, -0.475, 10595.728, 332.685, 52720.451 24/11/22,17:57:54,02,08,1, 11.9,1,1, -0.475, 10595.711, 332.620, 52720.381 24/11/22,17:57:54,03,08,1, 11.9,1,1, -0.475, 10595.722, 332.600, 52720.422 24/11/22,17:57:54,04,08,1, 11.9,1,1, -0.475, 10595.733, 332.653, 52720.339 24/11/22,17:57:54,05,08,1, 11.9,1,1, -0.475, 10595.741, 332.663, 52720.477 24/11/22,17:57:54,06,08,1, 11.9,1,1, -0.475, 10595.692, 332.595, 52720.336 24/11/22,17:57:54,07,08,1, 11.9,1,1, -0.475, 10595.742, 332.605, 52720.366 24/11/22,17:57:54,08,08,1, 11.9,1,1, -0.475, 10595.744, 332.685, 52720.431 24/11/22,17:57:54,09,08,1, 11.9,1,1, -0.475, 10595.736, 332.625, 52720.438 24/11/22,17:57:54,10,08,1, 11.9,1,1, -0.475, 10595.721, 332.585, 52720.322 24/11/22,17:57:54,11,08,1, 11.9,1,1, -0.475, 10595.751, 332.645, 52720.382 24/11/22,17:57:54,12,08,1, 11.9,1,1, -0.475, 10595.779, 332.682, 52720.427 24/11/22,17:57:54,13,08,1, 11.9,1,1, -0.475, 10595.770, 332.601, 52720.335 24/11/22,17:57:54,14,08,1, 11.9,1,1, -0.475, 10595.767, 332.596, 52720.420 24/11/22,17:57:54,15,08,1, 11.9,1,1, -0.475, 10595.784, 332.666, 52720.451 24/11/22,17:57:54,16,08,1, 11.9,1,1, -0.475, 10595.796, 332.659, 52720.379 24/11/22,17:57:54,17,08,1, 11.9,1,1, -0.475, 10595.798, 332.599, 52720.354 24/11/22,17:57:54,18,08,1, 11.9,1,1, -0.475, 10595.807, 332.620, 52720.329 24/11/22,17:57:54,19,08,1, 11.9,1,1, -0.475, 10595.820, 332.698, 52720.416 24/11/22,17:57:55,00,08,1, 11.9,1,1, -0.476, 10595.812, 332.698, 52720.416 24/11/22,17:57:55,01,08,1, 11.9,1,1, -0.476, 10595.789, 332.592, 52720.380 24/11/22,17:57:55,02,08,1, 11.9,1,1, -0.476, 10595.849, 332.696, 52720.408 24/11/22,17:57:55,03,08,1, 11.9,1,1, -0.476, 10595.850, 332.649, 52720.424 24/11/22,17:57:55,04,08,1, 11.9,1,1, -0.476, 10595.810, 332.592, 52720.366 24/11/22,17:57:55,05,08,1, 11.9,1,1, -0.476, 10595.830, 332.646, 52720.392 24/11/22,17:57:55,06,08,1, 11.9,1,1, -0.476, 10595.843, 332.713, 52720.359 24/11/22,17:57:55,07,08,1, 11.9,1,1, -0.476, 10595.866, 332.635, 52720.373 24/11/22,17:57:55,08,08,1, 11.9,1,1, -0.476, 10595.848, 332.614, 52720.337 24/11/22,17:57:55,09,08,1, 11.9,1,1, -0.476, 10595.877, 332.685, 52720.490 24/11/22,17:57:55,10,08,1, 11.9,1,1, -0.476, 10595.886, 332.678, 52720.426 24/11/22,17:57:55,11,08,1, 11.9,1,1, -0.476, 10595.865, 332.606, 52720.381 24/11/22,17:57:55,12,08,1, 11.9,1,1, -0.476, 10595.906, 332.637, 52720.474 24/11/22,17:57:55,13,08,1, 11.9,1,1, -0.476, 10595.909, 332.732, 52720.500 24/11/22,17:57:55,14,08,1, 11.9,1,1, -0.476, 10595.898, 332.668, 52720.459 24/11/22,17:57:55,15,08,1, 11.9,1,1, -0.476, 10595.902, 332.632, 52720.351 24/11/22,17:57:55,16,08,1, 11.9,1,1, -0.476, 10595.915, 332.679, 52720.412 24/11/22,17:57:55,17,08,1, 11.9,1,1, -0.476, 10595.925, 332.717, 52720.443 24/11/22,17:57:55,18,08,1, 11.9,1,1, -0.476, 10595.931, 332.624, 52720.365 24/11/22,17:57:55,19,08,1, 11.9,1,1, -0.476, 10595.925, 332.623, 52720.357 24/11/22,17:57:56,00,09,1, 11.9,1,1, -0.477, 10595.920, 332.623, 52720.357 24/11/22,17:57:56,01,09,1, 11.9,1,1, -0.477, 10595.943, 332.665, 52720.436 24/11/22,17:57:56,02,09,1, 11.9,1,1, -0.477, 10595.903, 332.617, 52720.426 24/11/22,17:57:56,03,09,1, 11.9,1,1, -0.477, 10595.942, 332.710, 52720.459 24/11/22,17:57:56,04,09,1, 11.9,1,1, -0.477, 10595.952, 332.729, 52720.459 24/11/22,17:57:56,05,09,1, 11.9,1,1, -0.477, 10595.969, 332.661, 52720.415 24/11/22,17:57:56,06,09,1, 11.9,1,1, -0.477, 10595.962, 332.658, 52720.383 24/11/22,17:57:56,07,09,1, 11.9,1,1, -0.477, 10595.996, 332.751, 52720.434 24/11/22,17:57:56,08,09,1, 11.9,1,1, -0.477, 10595.994, 332.736, 52720.504 24/11/22,17:57:56,09,09,1, 11.9,1,1, -0.477, 10595.948, 332.657, 52720.456 24/11/22,17:57:56,10,09,1, 11.9,1,1, -0.477, 10595.982, 332.691, 52720.424 24/11/22,17:57:56,11,09,1, 11.9,1,1, -0.477, 10595.988, 332.773, 52720.470 24/11/22,17:57:56,12,09,1, 11.9,1,1, -0.477, 10595.991, 332.706, 52720.431 24/11/22,17:57:56,13,09,1, 11.9,1,1, -0.477, 10595.978, 332.662, 52720.345 24/11/22,17:57:56,14,09,1, 11.9,1,1, -0.477, 10595.987, 332.793, 52720.860 24/11/22,17:57:56,15,09,1, 11.9,1,1, -0.477, 10596.067, 332.762, 52720.475 24/11/22,17:57:56,16,09,1, 11.9,1,1, -0.477, 10595.989, 332.688, 52720.367 24/11/22,17:57:56,17,09,1, 11.9,1,1, -0.477, 10596.003, 332.701, 52720.304 24/11/22,17:57:56,18,09,1, 11.9,1,1, -0.477, 10596.035, 332.770, 52720.484 24/11/22,17:57:56,19,09,1, 11.9,1,1, -0.477, 10596.034, 332.740, 52720.440 24/11/22,17:57:57,00,08,1, 12.0,1,1, -0.476, 10596.029, 332.740, 52720.440 24/11/22,17:57:57,01,08,1, 12.0,1,1, -0.476, 10596.016, 332.762, 52720.502 24/11/22,17:57:57,02,08,1, 12.0,1,1, -0.476, 10596.065, 332.806, 52720.621 24/11/22,17:57:57,03,08,1, 12.0,1,1, -0.476, 10596.067, 332.796, 52720.653 24/11/22,17:57:57,04,08,1, 12.0,1,1, -0.476, 10596.039, 332.812, 52720.618 24/11/22,17:57:57,05,08,1, 12.0,1,1, -0.476, 10596.051, 332.812, 52720.579 24/11/22,17:57:57,06,08,1, 12.0,1,1, -0.476, 10596.076, 332.819, 52720.627 24/11/22,17:57:57,07,08,1, 12.0,1,1, -0.476, 10596.042, 332.778, 52720.616 24/11/22,17:57:57,08,08,1, 12.0,1,1, -0.476, 10596.035, 332.816, 52720.674 24/11/22,17:57:57,09,08,1, 12.0,1,1, -0.476, 10596.082, 332.819, 52720.622 24/11/22,17:57:57,10,08,1, 12.0,1,1, -0.476, 10596.080, 332.814, 52720.627 24/11/22,17:57:57,11,08,1, 12.0,1,1, -0.476, 10596.068, 332.815, 52720.611 24/11/22,17:57:57,12,08,1, 12.0,1,1, -0.476, 10596.076, 332.828, 52720.715 24/11/22,17:57:57,13,08,1, 12.0,1,1, -0.476, 10596.052, 332.832, 52720.661 24/11/22,17:57:57,14,08,1, 12.0,1,1, -0.476, 10596.079, 332.824, 52720.604 24/11/22,17:57:57,15,08,1, 12.0,1,1, -0.476, 10596.093, 332.843, 52720.549 24/11/22,17:57:57,16,08,1, 12.0,1,1, -0.476, 10596.074, 332.840, 52720.669 24/11/22,17:57:57,17,08,1, 12.0,1,1, -0.476, 10596.091, 332.822, 52720.683 24/11/22,17:57:57,18,08,1, 12.0,1,1, -0.476, 10596.101, 332.842, 52720.647 24/11/22,17:57:57,19,08,1, 12.0,1,1, -0.476, 10596.094, 332.849, 52720.641 24/11/22,17:57:58,00,08,1, 11.9,1,1, -0.473, 10596.087, 332.849, 52720.641 24/11/22,17:57:58,01,08,1, 11.9,1,1, -0.473, 10596.106, 332.840, 52720.615 24/11/22,17:57:58,02,08,1, 11.9,1,1, -0.473, 10596.122, 332.856, 52720.571 24/11/22,17:57:58,03,08,1, 11.9,1,1, -0.473, 10596.129, 332.861, 52720.664 24/11/22,17:57:58,04,08,1, 11.9,1,1, -0.473, 10596.141, 332.849, 52720.681 24/11/22,17:57:58,05,08,1, 11.9,1,1, -0.473, 10596.147, 332.852, 52720.677 24/11/22,17:57:58,06,08,1, 11.9,1,1, -0.473, 10596.136, 332.861, 52720.575 24/11/22,17:57:58,07,08,1, 11.9,1,1, -0.473, 10596.151, 332.857, 52720.655 24/11/22,17:57:58,08,08,1, 11.9,1,1, -0.473, 10596.144, 332.831, 52720.586 24/11/22,17:57:58,09,08,1, 11.9,1,1, -0.473, 10596.146, 332.866, 52720.691 24/11/22,17:57:58,10,08,1, 11.9,1,1, -0.473, 10596.177, 332.886, 52720.670 24/11/22,17:57:58,11,08,1, 11.9,1,1, -0.473, 10596.180, 332.868, 52720.654 24/11/22,17:57:58,12,08,1, 11.9,1,1, -0.473, 10596.174, 332.881, 52720.631 24/11/22,17:57:58,13,08,1, 11.9,1,1, -0.473, 10596.182, 332.904, 52720.684 24/11/22,17:57:58,14,08,1, 11.9,1,1, -0.473, 10596.173, 332.904, 52720.610 24/11/22,17:57:58,15,08,1, 11.9,1,1, -0.473, 10596.184, 332.901, 52720.628 24/11/22,17:57:58,16,08,1, 11.9,1,1, -0.473, 10596.191, 332.888, 52720.597 24/11/22,17:57:58,17,08,1, 11.9,1,1, -0.473, 10596.178, 332.889, 52720.551 24/11/22,17:57:58,18,08,1, 11.9,1,1, -0.473, 10596.182, 332.897, 52720.674 24/11/22,17:57:58,19,08,1, 11.9,1,1, -0.473, 10596.196, 332.886, 52720.690 24/11/22,17:57:59,00,08,1, 11.9,1,1, -0.476, 10596.195, 332.886, 52720.690 24/11/22,17:57:59,01,08,1, 11.9,1,1, -0.476, 10596.211, 332.893, 52720.663 24/11/22,17:57:59,02,08,1, 11.9,1,1, -0.476, 10596.204, 332.921, 52720.657 24/11/22,17:57:59,03,08,1, 11.9,1,1, -0.476, 10596.233, 332.881, 52720.662 24/11/22,17:57:59,04,08,1, 11.9,1,1, -0.476, 10596.225, 332.910, 52720.701 24/11/22,17:57:59,05,08,1, 11.9,1,1, -0.476, 10596.243, 332.922, 52720.661 24/11/22,17:57:59,06,08,1, 11.9,1,1, -0.476, 10596.247, 332.914, 52720.645 24/11/22,17:57:59,07,08,1, 11.9,1,1, -0.476, 10596.237, 332.930, 52720.705 24/11/22,17:57:59,08,08,1, 11.9,1,1, -0.476, 10596.246, 332.924, 52720.649 24/11/22,17:57:59,09,08,1, 11.9,1,1, -0.476, 10596.256, 332.926, 52720.684 24/11/22,17:57:59,10,08,1, 11.9,1,1, -0.476, 10596.271, 332.923, 52720.673 24/11/22,17:57:59,11,08,1, 11.9,1,1, -0.476, 10596.271, 332.928, 52720.706 24/11/22,17:57:59,12,08,1, 11.9,1,1, -0.476, 10596.270, 332.931, 52720.690 24/11/22,17:57:59,13,08,1, 11.9,1,1, -0.476, 10596.286, 332.940, 52720.670 24/11/22,17:57:59,14,08,1, 11.9,1,1, -0.476, 10596.275, 332.970, 52720.726 24/11/22,17:57:59,15,08,1, 11.9,1,1, -0.476, 10596.295, 332.934, 52720.685 24/11/22,17:57:59,16,08,1, 11.9,1,1, -0.476, 10596.260, 332.960, 52720.702 24/11/22,17:57:59,17,08,1, 11.9,1,1, -0.476, 10596.288, 332.937, 52720.672 24/11/22,17:57:59,18,08,1, 11.9,1,1, -0.476, 10596.303, 332.950, 52720.648 24/11/22,17:57:59,19,08,1, 11.9,1,1, -0.476, 10596.276, 332.969, 52720.671 24/11/22,17:58:00,00,08,1, 11.9,1,1, -0.477, 10596.271, 332.969, 52720.671 24/11/22,17:58:00,01,08,1, 11.9,1,1, -0.477, 10596.291, 332.963, 52720.625 24/11/22,17:58:00,02,08,1, 11.9,1,1, -0.477, 10596.284, 332.947, 52720.486 24/11/22,17:58:00,03,08,1, 11.9,1,1, -0.477, 10596.267, 332.889, 52720.538 24/11/22,17:58:00,04,08,1, 11.9,1,1, -0.477, 10596.326, 332.975, 52720.517 24/11/22,17:58:00,05,08,1, 11.9,1,1, -0.477, 10596.315, 332.958, 52720.505 24/11/22,17:58:00,06,08,1, 11.9,1,1, -0.477, 10596.290, 332.891, 52720.493 24/11/22,17:58:00,07,08,1, 11.9,1,1, -0.477, 10596.314, 332.942, 52720.463 24/11/22,17:58:00,08,08,1, 11.9,1,1, -0.477, 10596.337, 333.002, 52720.487 24/11/22,17:58:00,09,08,1, 11.9,1,1, -0.477, 10596.333, 332.934, 52720.478 24/11/22,17:58:00,10,08,1, 11.9,1,1, -0.477, 10596.326, 332.893, 52720.466 24/11/22,17:58:00,11,08,1, 11.9,1,1, -0.477, 10596.352, 332.995, 52720.542 24/11/22,17:58:00,12,08,1, 11.9,1,1, -0.477, 10596.338, 333.007, 52720.517 24/11/22,17:58:00,13,08,1, 11.9,1,1, -0.477, 10596.328, 332.916, 52720.497 24/11/22,17:58:00,14,08,1, 11.9,1,1, -0.477, 10596.322, 332.939, 52720.464 24/11/22,17:58:00,15,08,1, 11.9,1,1, -0.477, 10596.356, 333.029, 52720.507 24/11/22,17:58:00,16,08,1, 11.9,1,1, -0.477, 10596.359, 332.962, 52720.436 24/11/22,17:58:00,17,08,1, 11.9,1,1, -0.477, 10596.331, 332.952, 52720.500 24/11/22,17:58:00,18,08,1, 11.9,1,1, -0.477, 10596.360, 333.014, 52720.579 24/11/22,17:58:00,19,08,1, 11.9,1,1, -0.477, 10596.375, 333.005, 52720.539 24/11/22,17:58:01,00,08,1, 11.9,1,1, -0.477, 10596.371, 333.005, 52720.539 24/11/22,17:58:01,01,08,1, 11.9,1,1, -0.477, 10596.373, 332.964, 52720.479 24/11/22,17:58:01,02,08,1, 11.9,1,1, -0.477, 10596.336, 333.032, 52720.569 24/11/22,17:58:01,03,08,1, 11.9,1,1, -0.477, 10596.380, 333.002, 52720.536 24/11/22,17:58:01,04,08,1, 11.9,1,1, -0.477, 10596.345, 332.952, 52720.485 24/11/22,17:58:01,05,08,1, 11.9,1,1, -0.477, 10596.388, 333.037, 52720.477 24/11/22,17:58:01,06,08,1, 11.9,1,1, -0.477, 10596.383, 333.051, 52720.574 24/11/22,17:58:01,07,08,1, 11.9,1,1, -0.477, 10596.377, 332.980, 52720.516 24/11/22,17:58:01,08,08,1, 11.9,1,1, -0.477, 10596.391, 333.001, 52720.507 24/11/22,17:58:01,09,08,1, 11.9,1,1, -0.477, 10596.399, 333.080, 52720.562 24/11/22,17:58:01,10,08,1, 11.9,1,1, -0.477, 10596.396, 333.027, 52720.579 24/11/22,17:58:01,11,08,1, 11.9,1,1, -0.477, 10596.383, 332.994, 52720.539 24/11/22,17:58:01,12,08,1, 11.9,1,1, -0.477, 10596.409, 333.037, 52720.495 24/11/22,17:58:01,13,08,1, 11.9,1,1, -0.477, 10596.411, 333.074, 52720.560 24/11/22,17:58:01,14,08,1, 11.9,1,1, -0.477, 10596.400, 332.972, 52720.416 24/11/22,17:58:01,15,08,1, 11.9,1,1, -0.477, 10596.391, 332.983, 52720.511 24/11/22,17:58:01,16,08,1, 11.9,1,1, -0.477, 10596.426, 333.064, 52720.521 24/11/22,17:58:01,17,08,1, 11.9,1,1, -0.477, 10596.395, 333.038, 52720.557 24/11/22,17:58:01,18,08,1, 11.9,1,1, -0.477, 10596.395, 332.973, 52720.483 24/11/22,17:58:01,19,08,1, 11.9,1,1, -0.477, 10596.432, 333.046, 52720.480 24/11/22,17:58:02,00,09,1, 11.9,1,1, -0.473, 10596.429, 333.046, 52720.480 24/11/22,17:58:02,01,09,1, 11.9,1,1, -0.473, 10596.383, 333.031, 52720.459 24/11/22,17:58:02,02,09,1, 11.9,1,1, -0.473, 10596.398, 333.014, 52720.410 24/11/22,17:58:02,03,09,1, 11.9,1,1, -0.473, 10596.417, 333.089, 52720.529 24/11/22,17:58:02,04,09,1, 11.9,1,1, -0.473, 10596.426, 333.055, 52720.543 24/11/22,17:58:02,05,09,1, 11.9,1,1, -0.473, 10596.410, 333.011, 52720.519 24/11/22,17:58:02,06,09,1, 11.9,1,1, -0.473, 10596.425, 333.064, 52720.480 24/11/22,17:58:02,07,09,1, 11.9,1,1, -0.473, 10596.437, 333.122, 52720.622 24/11/22,17:58:02,08,09,1, 11.9,1,1, -0.473, 10596.413, 333.033, 52720.479 24/11/22,17:58:02,09,09,1, 11.9,1,1, -0.473, 10596.402, 333.051, 52720.473 24/11/22,17:58:02,10,09,1, 11.9,1,1, -0.473, 10596.443, 333.127, 52720.516 24/11/22,17:58:02,11,09,1, 11.9,1,1, -0.473, 10596.412, 333.078, 52720.533 24/11/22,17:58:02,12,09,1, 11.9,1,1, -0.473, 10596.407, 333.026, 52720.481 24/11/22,17:58:02,13,09,1, 11.9,1,1, -0.473, 10596.442, 333.112, 52720.460 24/11/22,17:58:02,14,09,1, 11.9,1,1, -0.473, 10596.431, 333.102, 52720.564 24/11/22,17:58:02,15,09,1, 11.9,1,1, -0.473, 10596.415, 333.040, 52720.429 24/11/22,17:58:02,16,09,1, 11.9,1,1, -0.473, 10596.458, 333.066, 52720.495 24/11/22,17:58:02,17,09,1, 11.9,1,1, -0.473, 10596.465, 333.153, 52720.587 24/11/22,17:58:02,18,09,1, 11.9,1,1, -0.473, 10596.417, 333.100, 52720.529 24/11/22,17:58:02,19,09,1, 11.9,1,1, -0.473, 10596.447, 333.052, 52720.469 24/11/22,17:58:03,00,08,1, 12.0,1,1, -0.476, 10596.446, 333.052, 52720.469 24/11/22,17:58:03,01,08,1, 12.0,1,1, -0.476, 10596.450, 333.159, 52720.493 24/11/22,17:58:03,02,08,1, 12.0,1,1, -0.476, 10596.426, 333.057, 52720.513 24/11/22,17:58:03,03,08,1, 12.0,1,1, -0.476, 10596.439, 333.095, 52720.471 24/11/22,17:58:03,04,08,1, 12.0,1,1, -0.476, 10596.445, 333.165, 52720.551 24/11/22,17:58:03,05,08,1, 12.0,1,1, -0.476, 10596.434, 333.138, 52720.490 24/11/22,17:58:03,06,08,1, 12.0,1,1, -0.476, 10596.438, 333.080, 52720.494 24/11/22,17:58:03,07,08,1, 12.0,1,1, -0.476, 10596.449, 333.164, 52720.568 24/11/22,17:58:03,08,08,1, 12.0,1,1, -0.476, 10596.461, 333.144, 52720.604 24/11/22,17:58:03,09,08,1, 12.0,1,1, -0.476, 10596.418, 333.096, 52720.533 24/11/22,17:58:03,10,08,1, 12.0,1,1, -0.476, 10596.449, 333.138, 52720.510 24/11/22,17:58:03,11,08,1, 12.0,1,1, -0.476, 10596.453, 333.193, 52720.587 24/11/22,17:58:03,12,08,1, 12.0,1,1, -0.476, 10596.463, 333.143, 52720.554 24/11/22,17:58:03,13,08,1, 12.0,1,1, -0.476, 10596.448, 333.113, 52720.429 24/11/22,17:58:03,14,08,1, 12.0,1,1, -0.476, 10596.485, 333.176, 52720.337 24/11/22,17:58:03,15,08,1, 12.0,1,1, -0.476, 10596.493, 333.183, 52720.532 24/11/22,17:58:03,16,08,1, 12.0,1,1, -0.476, 10596.431, 333.115, 52720.385 24/11/22,17:58:03,17,08,1, 12.0,1,1, -0.476, 10596.452, 333.148, 52720.465 24/11/22,17:58:03,18,08,1, 12.0,1,1, -0.476, 10596.475, 333.226, 52720.599 24/11/22,17:58:03,19,08,1, 12.0,1,1, -0.476, 10596.467, 333.156, 52720.487 24/11/22,17:58:04,00,08,1, 11.9,1,1, -0.475, 10596.462, 333.156, 52720.487 24/11/22,17:58:04,01,08,1, 11.9,1,1, -0.475, 10596.485, 333.208, 52720.524 24/11/22,17:58:04,02,08,1, 11.9,1,1, -0.475, 10596.501, 333.212, 52720.598 24/11/22,17:58:04,03,08,1, 11.9,1,1, -0.475, 10596.447, 333.129, 52720.441 24/11/22,17:58:04,04,08,1, 11.9,1,1, -0.475, 10596.485, 333.188, 52720.483 24/11/22,17:58:04,05,08,1, 11.9,1,1, -0.475, 10596.506, 333.240, 52720.621 24/11/22,17:58:04,06,08,1, 11.9,1,1, -0.475, 10596.463, 333.161, 52720.563 24/11/22,17:58:04,07,08,1, 11.9,1,1, -0.475, 10596.476, 333.174, 52720.527 24/11/22,17:58:04,08,08,1, 11.9,1,1, -0.475, 10596.506, 333.274, 52720.580 24/11/22,17:58:04,09,08,1, 11.9,1,1, -0.475, 10596.490, 333.223, 52720.570 24/11/22,17:58:04,10,08,1, 11.9,1,1, -0.475, 10596.462, 333.160, 52720.529 24/11/22,17:58:04,11,08,1, 11.9,1,1, -0.475, 10596.512, 333.237, 52720.541 24/11/22,17:58:04,12,08,1, 11.9,1,1, -0.475, 10596.527, 333.239, 52720.572 24/11/22,17:58:04,13,08,1, 11.9,1,1, -0.475, 10596.491, 333.183, 52720.553 24/11/22,17:58:04,14,08,1, 11.9,1,1, -0.475, 10596.488, 333.204, 52720.525 24/11/22,17:58:04,15,08,1, 11.9,1,1, -0.475, 10596.501, 333.277, 52720.549 24/11/22,17:58:04,16,08,1, 11.9,1,1, -0.475, 10596.511, 333.233, 52720.534 24/11/22,17:58:04,17,08,1, 11.9,1,1, -0.475, 10596.533, 333.207, 52720.501 24/11/22,17:58:04,18,08,1, 11.9,1,1, -0.475, 10596.537, 333.264, 52720.583 24/11/22,17:58:04,19,08,1, 11.9,1,1, -0.475, 10596.530, 333.281, 52720.605 24/11/22,17:58:05,00,08,1, 11.9,1,1, -0.478, 10596.529, 333.281, 52720.605 24/11/22,17:58:05,01,08,1, 11.9,1,1, -0.478, 10596.522, 333.273, 52720.523 24/11/22,17:58:05,02,08,1, 11.9,1,1, -0.478, 10596.560, 333.314, 52720.588 24/11/22,17:58:05,03,08,1, 11.9,1,1, -0.478, 10596.536, 333.251, 52720.511 24/11/22,17:58:05,04,08,1, 11.9,1,1, -0.478, 10596.539, 333.236, 52720.559 24/11/22,17:58:05,05,08,1, 11.9,1,1, -0.478, 10596.543, 333.311, 52720.552 24/11/22,17:58:05,06,08,1, 11.9,1,1, -0.478, 10596.544, 333.280, 52720.600 24/11/22,17:58:05,07,08,1, 11.9,1,1, -0.478, 10596.542, 333.262, 52720.503 24/11/22,17:58:05,08,08,1, 11.9,1,1, -0.478, 10596.551, 333.294, 52720.572 24/11/22,17:58:05,09,08,1, 11.9,1,1, -0.478, 10596.563, 333.327, 52720.578 24/11/22,17:58:05,10,08,1, 11.9,1,1, -0.478, 10596.553, 333.260, 52720.511 24/11/22,17:58:05,11,08,1, 11.9,1,1, -0.478, 10596.541, 333.258, 52720.530 24/11/22,17:58:05,12,08,1, 11.9,1,1, -0.478, 10596.590, 333.354, 52720.636 24/11/22,17:58:05,13,08,1, 11.9,1,1, -0.478, 10596.559, 333.318, 52720.625 24/11/22,17:58:05,14,08,1, 11.9,1,1, -0.478, 10596.564, 333.247, 52720.439 24/11/22,17:58:05,15,08,1, 11.9,1,1, -0.478, 10596.567, 333.318, 52720.550 24/11/22,17:58:05,16,08,1, 11.9,1,1, -0.478, 10596.568, 333.349, 52720.576 24/11/22,17:58:05,17,08,1, 11.9,1,1, -0.478, 10596.540, 333.271, 52720.527 24/11/22,17:58:05,18,08,1, 11.9,1,1, -0.478, 10596.589, 333.303, 52720.550 24/11/22,17:58:05,19,08,1, 11.9,1,1, -0.478, 10596.617, 333.365, 52720.597 24/11/22,17:58:06,00,08,1, 11.9,1,1, -0.473, 10596.613, 333.365, 52720.597 24/11/22,17:58:06,01,08,1, 11.9,1,1, -0.473, 10596.571, 333.290, 52720.536 24/11/22,17:58:06,02,08,1, 11.9,1,1, -0.473, 10596.604, 333.337, 52720.620 24/11/22,17:58:06,03,08,1, 11.9,1,1, -0.473, 10596.619, 333.354, 52720.595 24/11/22,17:58:06,04,08,1, 11.9,1,1, -0.473, 10596.589, 333.292, 52720.536 24/11/22,17:58:06,05,08,1, 11.9,1,1, -0.473, 10596.582, 333.329, 52720.567 24/11/22,17:58:06,06,08,1, 11.9,1,1, -0.473, 10596.602, 333.393, 52720.617 24/11/22,17:58:06,07,08,1, 11.9,1,1, -0.473, 10596.583, 333.319, 52720.558 24/11/22,17:58:06,08,08,1, 11.9,1,1, -0.473, 10596.584, 333.315, 52720.553 24/11/22,17:58:06,09,08,1, 11.9,1,1, -0.473, 10596.613, 333.420, 52720.596 24/11/22,17:58:06,10,08,1, 11.9,1,1, -0.473, 10596.616, 333.378, 52720.577 24/11/22,17:58:06,11,08,1, 11.9,1,1, -0.473, 10596.584, 333.318, 52720.534 24/11/22,17:58:06,12,08,1, 11.9,1,1, -0.473, 10596.611, 333.358, 52720.565 24/11/22,17:58:06,13,08,1, 11.9,1,1, -0.473, 10596.636, 333.403, 52720.597 24/11/22,17:58:06,14,08,1, 11.9,1,1, -0.473, 10596.607, 333.340, 52720.563 24/11/22,17:58:06,15,08,1, 11.9,1,1, -0.473, 10596.593, 333.327, 52720.527 24/11/22,17:58:06,16,08,1, 11.9,1,1, -0.473, 10596.643, 333.399, 52720.650 24/11/22,17:58:06,17,08,1, 11.9,1,1, -0.473, 10596.594, 333.367, 52720.576 24/11/22,17:58:06,18,08,1, 11.9,1,1, -0.473, 10596.609, 333.308, 52720.542 24/11/22,17:58:06,19,08,1, 11.9,1,1, -0.473, 10596.618, 333.392, 52720.593 24/11/22,17:58:07,00,08,1, 11.9,1,1, -0.476, 10596.613, 333.392, 52720.593 24/11/22,17:58:07,01,08,1, 11.9,1,1, -0.476, 10596.609, 333.359, 52720.566 24/11/22,17:58:07,02,08,1, 11.9,1,1, -0.476, 10596.606, 333.354, 52720.588 24/11/22,17:58:07,03,08,1, 11.9,1,1, -0.476, 10596.623, 333.450, 52720.638 24/11/22,17:58:07,04,08,1, 11.9,1,1, -0.476, 10596.620, 333.395, 52720.595 24/11/22,17:58:07,05,08,1, 11.9,1,1, -0.476, 10596.621, 333.342, 52720.567 24/11/22,17:58:07,06,08,1, 11.9,1,1, -0.476, 10596.627, 333.426, 52720.609 24/11/22,17:58:07,07,08,1, 11.9,1,1, -0.476, 10596.638, 333.447, 52720.620 24/11/22,17:58:07,08,08,1, 11.9,1,1, -0.476, 10596.628, 333.378, 52720.563 24/11/22,17:58:07,09,08,1, 11.9,1,1, -0.476, 10596.611, 333.391, 52720.574 24/11/22,17:58:07,10,08,1, 11.9,1,1, -0.476, 10596.636, 333.463, 52720.602 24/11/22,17:58:07,11,08,1, 11.9,1,1, -0.476, 10596.640, 333.424, 52720.600 24/11/22,17:58:07,12,08,1, 11.9,1,1, -0.476, 10596.625, 333.399, 52720.556 24/11/22,17:58:07,13,08,1, 11.9,1,1, -0.476, 10596.654, 333.484, 52720.600 24/11/22,17:58:07,14,08,1, 11.9,1,1, -0.476, 10596.644, 333.491, 52720.614 24/11/22,17:58:07,15,08,1, 11.9,1,1, -0.476, 10596.604, 333.420, 52720.546 24/11/22,17:58:07,16,08,1, 11.9,1,1, -0.476, 10596.623, 333.475, 52720.600 24/11/22,17:58:07,17,08,1, 11.9,1,1, -0.476, 10596.646, 333.504, 52720.627 24/11/22,17:58:07,18,08,1, 11.9,1,1, -0.476, 10596.645, 333.462, 52720.606 24/11/22,17:58:07,19,08,1, 11.9,1,1, -0.476, 10596.631, 333.458, 52720.622 24/11/22,17:58:08,00,08,1, 11.9,1,1, -0.475, 10596.629, 333.458, 52720.622 24/11/22,17:58:08,01,08,1, 11.9,1,1, -0.475, 10596.673, 333.518, 52720.624 24/11/22,17:58:08,02,08,1, 11.9,1,1, -0.475, 10596.676, 333.462, 52720.579 24/11/22,17:58:08,03,08,1, 11.9,1,1, -0.475, 10596.660, 333.478, 52720.626 24/11/22,17:58:08,04,08,1, 11.9,1,1, -0.475, 10596.657, 333.571, 52720.623 24/11/22,17:58:08,05,08,1, 11.9,1,1, -0.475, 10596.668, 333.485, 52720.583 24/11/22,17:58:08,06,08,1, 11.9,1,1, -0.475, 10596.635, 333.453, 52720.569 24/11/22,17:58:08,07,08,1, 11.9,1,1, -0.475, 10596.668, 333.549, 52720.659 24/11/22,17:58:08,08,08,1, 11.9,1,1, -0.475, 10596.674, 333.546, 52720.604 24/11/22,17:58:08,09,08,1, 11.9,1,1, -0.475, 10596.647, 333.479, 52720.573 24/11/22,17:58:08,10,08,1, 11.9,1,1, -0.475, 10596.679, 333.504, 52720.592 24/11/22,17:58:08,11,08,1, 11.9,1,1, -0.475, 10596.709, 333.602, 52720.642 24/11/22,17:58:08,12,08,1, 11.9,1,1, -0.475, 10596.676, 333.535, 52720.618 24/11/22,17:58:08,13,08,1, 11.9,1,1, -0.475, 10596.669, 333.519, 52720.593 24/11/22,17:58:08,14,08,1, 11.9,1,1, -0.475, 10596.687, 333.574, 52720.612 24/11/22,17:58:08,15,08,1, 11.9,1,1, -0.475, 10596.715, 333.604, 52720.619 24/11/22,17:58:08,16,08,1, 11.9,1,1, -0.475, 10596.680, 333.520, 52720.555 24/11/22,17:58:08,17,08,1, 11.9,1,1, -0.475, 10596.699, 333.569, 52720.589 24/11/22,17:58:08,18,08,1, 11.9,1,1, -0.475, 10596.709, 333.612, 52720.648 24/11/22,17:58:08,19,08,1, 11.9,1,1, -0.475, 10596.694, 333.560, 52720.617 24/11/22,17:58:09,00,08,1, 11.9,1,1, -0.474, 10596.688, 333.560, 52720.617 24/11/22,17:58:09,01,08,1, 11.9,1,1, -0.474, 10596.731, 333.619, 52720.646 24/11/22,17:58:09,02,08,1, 11.9,1,1, -0.474, 10596.704, 333.616, 52720.643 24/11/22,17:58:09,03,08,1, 11.9,1,1, -0.474, 10596.685, 333.541, 52720.582 24/11/22,17:58:09,04,08,1, 11.9,1,1, -0.474, 10596.681, 333.587, 52720.636 24/11/22,17:58:09,05,08,1, 11.9,1,1, -0.474, 10596.722, 333.664, 52720.696 24/11/22,17:58:09,06,08,1, 11.9,1,1, -0.474, 10596.694, 333.588, 52720.621 24/11/22,17:58:09,07,08,1, 11.9,1,1, -0.474, 10596.679, 333.585, 52720.548 24/11/22,17:58:09,08,08,1, 11.9,1,1, -0.474, 10596.718, 333.656, 52720.710 24/11/22,17:58:09,09,08,1, 11.9,1,1, -0.474, 10596.719, 333.649, 52720.678 24/11/22,17:58:09,10,08,1, 11.9,1,1, -0.474, 10596.694, 333.548, 52720.602 24/11/22,17:58:09,11,08,1, 11.9,1,1, -0.474, 10596.727, 333.658, 52720.662 24/11/22,17:58:09,12,08,1, 11.9,1,1, -0.474, 10596.718, 333.697, 52720.706 24/11/22,17:58:09,13,08,1, 11.9,1,1, -0.474, 10596.719, 333.632, 52720.636 24/11/22,17:58:09,14,08,1, 11.9,1,1, -0.474, 10596.716, 333.618, 52720.658 24/11/22,17:58:09,15,08,1, 11.9,1,1, -0.474, 10596.722, 333.701, 52720.713 24/11/22,17:58:09,16,08,1, 11.9,1,1, -0.474, 10596.738, 333.648, 52720.721 24/11/22,17:58:09,17,08,1, 11.9,1,1, -0.474, 10596.706, 333.616, 52720.566 24/11/22,17:58:09,18,08,1, 11.9,1,1, -0.474, 10596.746, 333.694, 52720.646 24/11/22,17:58:09,19,08,1, 11.9,1,1, -0.474, 10596.765, 333.717, 52720.713 24/11/22,17:58:10,00,08,1, 12.0,1,1, -0.473, 10596.763, 333.717, 52720.713 24/11/22,17:58:10,01,08,1, 12.0,1,1, -0.473, 10596.733, 333.650, 52720.663 24/11/22,17:58:10,02,08,1, 12.0,1,1, -0.473, 10596.754, 333.755, 52720.720 24/11/22,17:58:10,03,08,1, 12.0,1,1, -0.473, 10596.725, 333.703, 52720.704 24/11/22,17:58:10,04,08,1, 12.0,1,1, -0.473, 10596.739, 333.634, 52720.602 24/11/22,17:58:10,05,08,1, 12.0,1,1, -0.473, 10596.746, 333.710, 52720.694 24/11/22,17:58:10,06,08,1, 12.0,1,1, -0.473, 10596.761, 333.756, 52720.717 24/11/22,17:58:10,07,08,1, 12.0,1,1, -0.473, 10596.761, 333.673, 52720.622 24/11/22,17:58:10,08,08,1, 12.0,1,1, -0.473, 10596.752, 333.720, 52720.665 24/11/22,17:58:10,09,08,1, 12.0,1,1, -0.473, 10596.760, 333.779, 52720.709 24/11/22,17:58:10,10,08,1, 12.0,1,1, -0.473, 10596.768, 333.748, 52720.685 24/11/22,17:58:10,11,08,1, 12.0,1,1, -0.473, 10596.749, 333.693, 52720.644 24/11/22,17:58:10,12,08,1, 12.0,1,1, -0.473, 10596.754, 333.746, 52720.678 24/11/22,17:58:10,13,08,1, 12.0,1,1, -0.473, 10596.781, 333.784, 52720.678 24/11/22,17:58:10,14,08,1, 12.0,1,1, -0.473, 10596.741, 333.703, 52720.621 24/11/22,17:58:10,15,08,1, 12.0,1,1, -0.473, 10596.759, 333.761, 52720.705 24/11/22,17:58:10,16,08,1, 12.0,1,1, -0.473, 10596.801, 333.838, 52720.749 24/11/22,17:58:10,17,08,1, 12.0,1,1, -0.473, 10596.763, 333.754, 52720.667 24/11/22,17:58:10,18,08,1, 12.0,1,1, -0.473, 10596.751, 333.736, 52720.617 24/11/22,17:58:10,19,08,1, 12.0,1,1, -0.473, 10596.790, 333.816, 52720.722 24/11/22,17:58:11,00,08,1, 11.9,1,1, -0.472, 10596.788, 333.816, 52720.722 24/11/22,17:58:11,01,08,1, 11.9,1,1, -0.472, 10596.733, 333.732, 52720.660 24/11/22,17:58:11,02,08,1, 11.9,1,1, -0.472, 10596.785, 333.818, 52720.697 24/11/22,17:58:11,03,08,1, 11.9,1,1, -0.472, 10596.778, 333.822, 52720.697 24/11/22,17:58:11,04,08,1, 11.9,1,1, -0.472, 10596.775, 333.759, 52720.655 24/11/22,17:58:11,05,08,1, 11.9,1,1, -0.472, 10596.783, 333.781, 52720.684 24/11/22,17:58:11,06,08,1, 11.9,1,1, -0.472, 10596.810, 333.850, 52720.723 24/11/22,17:58:11,07,08,1, 11.9,1,1, -0.472, 10596.790, 333.815, 52720.659 24/11/22,17:58:11,08,08,1, 11.9,1,1, -0.472, 10596.766, 333.803, 52720.666 24/11/22,17:58:11,09,08,1, 11.9,1,1, -0.472, 10596.768, 333.863, 52720.751 24/11/22,17:58:11,10,08,1, 11.9,1,1, -0.472, 10596.791, 333.858, 52720.711 24/11/22,17:58:11,11,08,1, 11.9,1,1, -0.472, 10596.756, 333.797, 52720.680 24/11/22,17:58:11,12,08,1, 11.9,1,1, -0.472, 10596.783, 333.856, 52720.728 24/11/22,17:58:11,13,08,1, 11.9,1,1, -0.472, 10596.782, 333.888, 52720.748 24/11/22,17:58:11,14,08,1, 11.9,1,1, -0.472, 10596.776, 333.837, 52720.656 24/11/22,17:58:11,15,08,1, 11.9,1,1, -0.472, 10596.772, 333.820, 52720.688 24/11/22,17:58:11,16,08,1, 11.9,1,1, -0.472, 10596.806, 333.920, 52720.762 24/11/22,17:58:11,17,08,1, 11.9,1,1, -0.472, 10596.795, 333.881, 52720.688 24/11/22,17:58:11,18,08,1, 11.9,1,1, -0.472, 10596.796, 333.830, 52720.649 24/11/22,17:58:11,19,08,1, 11.9,1,1, -0.472, 10596.771, 333.873, 52720.714 24/11/22,17:58:12,00,07,1, 11.9,1,1, -0.471, 10596.763, 333.873, 52720.714 24/11/22,17:58:12,01,07,1, 11.9,1,1, -0.471, 10596.792, 333.845, 52720.663 24/11/22,17:58:12,02,07,1, 11.9,1,1, -0.471, 10596.761, 333.866, 52720.674 24/11/22,17:58:12,03,07,1, 11.9,1,1, -0.471, 10596.808, 333.925, 52720.695 24/11/22,17:58:12,04,07,1, 11.9,1,1, -0.471, 10596.788, 333.892, 52720.728 24/11/22,17:58:12,05,07,1, 11.9,1,1, -0.471, 10596.774, 333.855, 52720.661 24/11/22,17:58:12,06,07,1, 11.9,1,1, -0.471, 10596.827, 333.931, 52720.730 24/11/22,17:58:12,07,07,1, 11.9,1,1, -0.471, 10596.799, 333.937, 52720.744 24/11/22,17:58:12,08,07,1, 11.9,1,1, -0.471, 10596.782, 333.873, 52720.644 24/11/22,17:58:12,09,07,1, 11.9,1,1, -0.471, 10596.781, 333.928, 52720.744 24/11/22,17:58:12,10,07,1, 11.9,1,1, -0.471, 10596.795, 333.971, 52720.779 24/11/22,17:58:12,11,07,1, 11.9,1,1, -0.471, 10596.772, 333.915, 52720.705 24/11/22,17:58:12,12,07,1, 11.9,1,1, -0.471, 10596.767, 333.928, 52720.673 24/11/22,17:58:12,13,07,1, 11.9,1,1, -0.471, 10596.816, 334.010, 52720.785 24/11/22,17:58:12,14,07,1, 11.9,1,1, -0.471, 10596.781, 333.961, 52720.718 24/11/22,17:58:12,15,07,1, 11.9,1,1, -0.471, 10596.776, 333.914, 52720.670 24/11/22,17:58:12,16,07,1, 11.9,1,1, -0.471, 10596.799, 333.975, 52720.720 24/11/22,17:58:12,17,07,1, 11.9,1,1, -0.471, 10596.800, 334.018, 52720.721 24/11/22,17:58:12,18,07,1, 11.9,1,1, -0.471, 10596.766, 333.931, 52720.692 24/11/22,17:58:12,19,07,1, 11.9,1,1, -0.471, 10596.804, 333.966, 52720.701 24/11/22,17:58:13,00,08,1, 11.9,1,1, -0.473, 10596.796, 333.966, 52720.701 24/11/22,17:58:13,01,08,1, 11.9,1,1, -0.473, 10596.792, 333.985, 52720.770 24/11/22,17:58:13,02,08,1, 11.9,1,1, -0.473, 10596.771, 333.948, 52720.709 24/11/22,17:58:13,03,08,1, 11.9,1,1, -0.473, 10596.795, 334.033, 52720.756 24/11/22,17:58:13,04,08,1, 11.9,1,1, -0.473, 10596.787, 334.009, 52720.768 24/11/22,17:58:13,05,08,1, 11.9,1,1, -0.473, 10596.790, 333.943, 52720.681 24/11/22,17:58:13,06,08,1, 11.9,1,1, -0.473, 10596.801, 334.029, 52720.767 24/11/22,17:58:13,07,08,1, 11.9,1,1, -0.473, 10596.807, 334.055, 52720.785 24/11/22,17:58:13,08,08,1, 11.9,1,1, -0.473, 10596.804, 333.983, 52720.513 24/11/22,17:58:13,09,08,1, 11.9,1,1, -0.473, 10596.794, 334.023, 52720.646 24/11/22,17:58:13,10,08,1, 11.9,1,1, -0.473, 10596.831, 334.095, 52720.685 24/11/22,17:58:13,11,08,1, 11.9,1,1, -0.473, 10596.824, 334.059, 52720.708 24/11/22,17:58:13,12,08,1, 11.9,1,1, -0.473, 10596.806, 334.002, 52720.736 24/11/22,17:58:13,13,08,1, 11.9,1,1, -0.473, 10596.838, 334.081, 52720.749 24/11/22,17:58:13,14,08,1, 11.9,1,1, -0.473, 10596.825, 334.096, 52720.780 24/11/22,17:58:13,15,08,1, 11.9,1,1, -0.473, 10596.792, 334.040, 52720.728 24/11/22,17:58:13,16,08,1, 11.9,1,1, -0.473, 10596.815, 334.061, 52720.728 24/11/22,17:58:13,17,08,1, 11.9,1,1, -0.473, 10596.849, 334.155, 52720.829 24/11/22,17:58:13,18,08,1, 11.9,1,1, -0.473, 10596.815, 334.081, 52720.695 24/11/22,17:58:13,19,08,1, 11.9,1,1, -0.473, 10596.832, 334.069, 52720.742 24/11/22,17:58:14,00,08,1, 11.9,1,1, -0.472, 10596.830, 334.069, 52720.742 24/11/22,17:58:14,01,08,1, 11.9,1,1, -0.472, 10596.794, 334.127, 52720.768 24/11/22,17:58:14,02,08,1, 11.9,1,1, -0.472, 10596.804, 334.069, 52720.761 24/11/22,17:58:14,03,08,1, 11.9,1,1, -0.472, 10596.808, 334.147, 52720.777 24/11/22,17:58:14,04,08,1, 11.9,1,1, -0.472, 10596.819, 334.156, 52720.806 24/11/22,17:58:14,05,08,1, 11.9,1,1, -0.472, 10596.810, 334.083, 52720.731 24/11/22,17:58:14,06,08,1, 11.9,1,1, -0.472, 10596.815, 334.136, 52720.728 24/11/22,17:58:14,07,08,1, 11.9,1,1, -0.472, 10596.843, 334.175, 52720.779 24/11/22,17:58:14,08,08,1, 11.9,1,1, -0.472, 10596.800, 334.116, 52720.745 24/11/22,17:58:14,09,08,1, 11.9,1,1, -0.472, 10596.788, 334.110, 52720.715 24/11/22,17:58:14,10,08,1, 11.9,1,1, -0.472, 10596.823, 334.190, 52720.803 24/11/22,17:58:14,11,08,1, 11.9,1,1, -0.472, 10596.821, 334.187, 52720.721 24/11/22,17:58:14,12,08,1, 11.9,1,1, -0.472, 10596.793, 334.133, 52720.708 24/11/22,17:58:14,13,08,1, 11.9,1,1, -0.472, 10596.816, 334.195, 52720.774 24/11/22,17:58:14,14,08,1, 11.9,1,1, -0.472, 10596.847, 334.229, 52720.821 24/11/22,17:58:14,15,08,1, 11.9,1,1, -0.472, 10596.814, 334.130, 52720.709 24/11/22,17:58:14,16,08,1, 11.9,1,1, -0.472, 10596.832, 334.185, 52720.757 24/11/22,17:58:14,17,08,1, 11.9,1,1, -0.472, 10596.853, 334.266, 52720.789 24/11/22,17:58:14,18,08,1, 11.9,1,1, -0.472, 10596.808, 334.199, 52720.716 24/11/22,17:58:14,19,08,1, 11.9,1,1, -0.472, 10596.810, 334.176, 52720.772 24/11/22,17:58:15,00,08,1, 12.0,1,1, -0.477, 10596.805, 334.176, 52720.772 24/11/22,17:58:15,01,08,1, 12.0,1,1, -0.477, 10596.818, 334.241, 52720.752 24/11/22,17:58:15,02,08,1, 12.0,1,1, -0.477, 10596.815, 334.187, 52720.693 24/11/22,17:58:15,03,08,1, 12.0,1,1, -0.477, 10596.809, 334.268, 52720.761 24/11/22,17:58:15,04,08,1, 12.0,1,1, -0.477, 10596.811, 334.295, 52720.832 24/11/22,17:58:15,05,08,1, 12.0,1,1, -0.477, 10596.813, 334.196, 52720.731 24/11/22,17:58:15,06,08,1, 12.0,1,1, -0.477, 10596.846, 334.250, 52720.849 24/11/22,17:58:15,07,08,1, 12.0,1,1, -0.477, 10596.850, 334.302, 52720.772 24/11/22,17:58:15,08,08,1, 12.0,1,1, -0.477, 10596.816, 334.227, 52720.763 24/11/22,17:58:15,09,08,1, 12.0,1,1, -0.477, 10596.836, 334.242, 52720.721 24/11/22,17:58:15,10,08,1, 12.0,1,1, -0.477, 10596.846, 334.317, 52720.785 24/11/22,17:58:15,11,08,1, 12.0,1,1, -0.477, 10596.848, 334.303, 52720.761 24/11/22,17:58:15,12,08,1, 12.0,1,1, -0.477, 10596.825, 334.249, 52720.738 24/11/22,17:58:15,13,08,1, 12.0,1,1, -0.477, 10596.831, 334.341, 52720.805 24/11/22,17:58:15,14,08,1, 12.0,1,1, -0.477, 10596.865, 334.330, 52720.828 24/11/22,17:58:15,15,08,1, 12.0,1,1, -0.477, 10596.824, 334.265, 52720.677 24/11/22,17:58:15,16,08,1, 12.0,1,1, -0.477, 10596.838, 334.319, 52720.746 24/11/22,17:58:15,17,08,1, 12.0,1,1, -0.477, 10596.855, 334.388, 52720.859 24/11/22,17:58:15,18,08,1, 12.0,1,1, -0.477, 10596.841, 334.307, 52720.538 24/11/22,17:58:15,19,08,1, 12.0,1,1, -0.477, 10596.816, 334.318, 52720.792 24/11/22,17:58:16,00,08,1, 11.9,1,1, -0.475, 10596.813, 334.318, 52720.792 24/11/22,17:58:16,01,08,1, 11.9,1,1, -0.475, 10596.838, 334.365, 52720.831 24/11/22,17:58:16,02,08,1, 11.9,1,1, -0.475, 10596.851, 334.313, 52720.761 24/11/22,17:58:16,03,08,1, 11.9,1,1, -0.475, 10596.875, 334.381, 52720.785 24/11/22,17:58:16,04,08,1, 11.9,1,1, -0.475, 10596.881, 334.404, 52720.835 24/11/22,17:58:16,05,08,1, 11.9,1,1, -0.475, 10596.873, 334.331, 52720.796 24/11/22,17:58:16,06,08,1, 11.9,1,1, -0.475, 10596.863, 334.362, 52720.759 24/11/22,17:58:16,07,08,1, 11.9,1,1, -0.475, 10596.904, 334.445, 52720.873 24/11/22,17:58:16,08,08,1, 11.9,1,1, -0.475, 10596.863, 334.361, 52720.789 24/11/22,17:58:16,09,08,1, 11.9,1,1, -0.475, 10596.843, 334.330, 52720.789 24/11/22,17:58:16,10,08,1, 11.9,1,1, -0.475, 10596.891, 334.436, 52720.863 24/11/22,17:58:16,11,08,1, 11.9,1,1, -0.475, 10596.882, 334.429, 52720.821 24/11/22,17:58:16,12,08,1, 11.9,1,1, -0.475, 10596.851, 334.353, 52720.776 24/11/22,17:58:16,13,08,1, 11.9,1,1, -0.475, 10596.898, 334.423, 52720.853 24/11/22,17:58:16,14,08,1, 11.9,1,1, -0.475, 10596.907, 334.470, 52720.808 24/11/22,17:58:16,15,08,1, 11.9,1,1, -0.475, 10596.865, 334.414, 52720.778 24/11/22,17:58:16,16,08,1, 11.9,1,1, -0.475, 10596.896, 334.395, 52720.769 24/11/22,17:58:16,17,08,1, 11.9,1,1, -0.475, 10596.915, 334.478, 52720.825 24/11/22,17:58:16,18,08,1, 11.9,1,1, -0.475, 10596.875, 334.450, 52720.825 24/11/22,17:58:16,19,08,1, 11.9,1,1, -0.475, 10596.869, 334.409, 52720.805 24/11/22,17:58:17,00,08,1, 11.9,1,1, -0.477, 10596.863, 334.409, 52720.805 24/11/22,17:58:17,01,08,1, 11.9,1,1, -0.477, 10596.920, 334.479, 52720.867 24/11/22,17:58:17,02,08,1, 11.9,1,1, -0.477, 10596.874, 334.448, 52720.786 24/11/22,17:58:17,03,08,1, 11.9,1,1, -0.477, 10596.896, 334.464, 52720.835 24/11/22,17:58:17,04,08,1, 11.9,1,1, -0.477, 10596.915, 334.535, 52720.877 24/11/22,17:58:17,05,08,1, 11.9,1,1, -0.477, 10596.892, 334.456, 52720.848 24/11/22,17:58:17,06,08,1, 11.9,1,1, -0.477, 10596.880, 334.449, 52720.844 24/11/22,17:58:17,07,08,1, 11.9,1,1, -0.477, 10596.920, 334.523, 52720.847 24/11/22,17:58:17,08,08,1, 11.9,1,1, -0.477, 10596.898, 334.505, 52720.891 24/11/22,17:58:17,09,08,1, 11.9,1,1, -0.477, 10596.895, 334.453, 52720.811 24/11/22,17:58:17,10,08,1, 11.9,1,1, -0.477, 10596.906, 334.535, 52720.911 24/11/22,17:58:17,11,08,1, 11.9,1,1, -0.477, 10596.917, 334.569, 52720.860 24/11/22,17:58:17,12,08,1, 11.9,1,1, -0.477, 10596.917, 334.489, 52720.795 24/11/22,17:58:17,13,08,1, 11.9,1,1, -0.477, 10596.908, 334.495, 52720.822 24/11/22,17:58:17,14,08,1, 11.9,1,1, -0.477, 10596.940, 334.567, 52720.906 24/11/22,17:58:17,15,08,1, 11.9,1,1, -0.477, 10596.931, 334.522, 52720.890 24/11/22,17:58:17,16,08,1, 11.9,1,1, -0.477, 10596.932, 334.491, 52720.874 24/11/22,17:58:17,17,08,1, 11.9,1,1, -0.477, 10596.981, 334.611, 52720.945 24/11/22,17:58:17,18,08,1, 11.9,1,1, -0.477, 10596.952, 334.581, 52720.840 24/11/22,17:58:17,19,08,1, 11.9,1,1, -0.477, 10596.921, 334.515, 52720.848 24/11/22,17:58:18,00,09,1, 11.9,1,1, -0.474, 10596.913, 334.515, 52720.848 24/11/22,17:58:18,01,09,1, 11.9,1,1, -0.474, 10596.965, 334.623, 52720.894 24/11/22,17:58:18,02,09,1, 11.9,1,1, -0.474, 10596.931, 334.567, 52720.782 24/11/22,17:58:18,03,09,1, 11.9,1,1, -0.474, 10596.942, 334.591, 52720.846 24/11/22,17:58:18,04,09,1, 11.9,1,1, -0.474, 10596.960, 334.670, 52720.901 24/11/22,17:58:18,05,09,1, 11.9,1,1, -0.474, 10596.944, 334.579, 52720.858 24/11/22,17:58:18,06,09,1, 11.9,1,1, -0.474, 10596.927, 334.576, 52720.817 24/11/22,17:58:18,07,09,1, 11.9,1,1, -0.474, 10596.969, 334.637, 52720.880 24/11/22,17:58:18,08,09,1, 11.9,1,1, -0.474, 10596.989, 334.648, 52720.869 24/11/22,17:58:18,09,09,1, 11.9,1,1, -0.474, 10596.924, 334.581, 52720.794 24/11/22,17:58:18,10,09,1, 11.9,1,1, -0.474, 10596.950, 334.627, 52720.828 24/11/22,17:58:18,11,09,1, 11.9,1,1, -0.474, 10596.980, 334.691, 52720.861 24/11/22,17:58:18,12,09,1, 11.9,1,1, -0.474, 10596.934, 334.628, 52720.920 24/11/22,17:58:18,13,09,1, 11.9,1,1, -0.474, 10596.974, 334.604, 52720.836 24/11/22,17:58:18,14,09,1, 11.9,1,1, -0.474, 10596.993, 334.693, 52720.817 24/11/22,17:58:18,15,09,1, 11.9,1,1, -0.474, 10596.970, 334.654, 52720.854 24/11/22,17:58:18,16,09,1, 11.9,1,1, -0.474, 10596.957, 334.591, 52720.861 24/11/22,17:58:18,17,09,1, 11.9,1,1, -0.474, 10596.985, 334.709, 52720.938 24/11/22,17:58:18,18,09,1, 11.9,1,1, -0.474, 10596.987, 334.689, 52720.961 24/11/22,17:58:18,19,09,1, 11.9,1,1, -0.474, 10596.953, 334.616, 52720.792 24/11/22,17:58:19,00,09,1, 11.9,1,1, -0.471, 10596.946, 334.616, 52720.792 24/11/22,17:58:19,01,09,1, 11.9,1,1, -0.471, 10597.014, 334.714, 52720.864 24/11/22,17:58:19,02,09,1, 11.9,1,1, -0.471, 10596.975, 334.671, 52720.891 24/11/22,17:58:19,03,09,1, 11.9,1,1, -0.471, 10596.980, 334.665, 52720.865 24/11/22,17:58:19,04,09,1, 11.9,1,1, -0.471, 10596.996, 334.743, 52720.953 24/11/22,17:58:19,05,09,1, 11.9,1,1, -0.471, 10597.002, 334.698, 52720.834 24/11/22,17:58:19,06,09,1, 11.9,1,1, -0.471, 10596.986, 334.679, 52720.877 24/11/22,17:58:19,07,09,1, 11.9,1,1, -0.471, 10597.000, 334.742, 52720.904 24/11/22,17:58:19,08,09,1, 11.9,1,1, -0.471, 10597.016, 334.765, 52720.873 24/11/22,17:58:19,09,09,1, 11.9,1,1, -0.471, 10597.001, 334.683, 52720.786 24/11/22,17:58:19,10,09,1, 11.9,1,1, -0.471, 10596.990, 334.725, 52720.883 24/11/22,17:58:19,11,09,1, 11.9,1,1, -0.471, 10597.015, 334.798, 52720.970 24/11/22,17:58:19,12,09,1, 11.9,1,1, -0.471, 10596.990, 334.741, 52720.838 24/11/22,17:58:19,13,09,1, 11.9,1,1, -0.471, 10596.983, 334.734, 52720.852 24/11/22,17:58:19,14,09,1, 11.9,1,1, -0.471, 10597.030, 334.832, 52720.940 24/11/22,17:58:19,15,09,1, 11.9,1,1, -0.471, 10597.015, 334.791, 52720.894 24/11/22,17:58:19,16,09,1, 11.9,1,1, -0.471, 10596.963, 334.741, 52720.887 24/11/22,17:58:19,17,09,1, 11.9,1,1, -0.471, 10597.007, 334.831, 52720.912 24/11/22,17:58:19,18,09,1, 11.9,1,1, -0.471, 10597.030, 334.844, 52720.918 24/11/22,17:58:19,19,09,1, 11.9,1,1, -0.471, 10596.971, 334.775, 52720.835 24/11/22,17:58:20,00,09,1, 11.9,1,1, -0.474, 10596.963, 334.775, 52720.835 24/11/22,17:58:20,01,09,1, 11.9,1,1, -0.474, 10597.024, 334.854, 52720.934 24/11/22,17:58:20,02,09,1, 11.9,1,1, -0.474, 10596.995, 334.803, 52720.860 24/11/22,17:58:20,03,09,1, 11.9,1,1, -0.474, 10597.014, 334.826, 52720.866 24/11/22,17:58:20,04,09,1, 11.9,1,1, -0.474, 10597.002, 334.887, 52720.943 24/11/22,17:58:20,05,09,1, 11.9,1,1, -0.474, 10597.008, 334.845, 52720.839 24/11/22,17:58:20,06,09,1, 11.9,1,1, -0.474, 10597.004, 334.811, 52720.904 24/11/22,17:58:20,07,09,1, 11.9,1,1, -0.474, 10597.053, 334.904, 52720.991 24/11/22,17:58:20,08,09,1, 11.9,1,1, -0.474, 10597.025, 334.916, 52720.970 24/11/22,17:58:20,09,09,1, 11.9,1,1, -0.474, 10596.999, 334.831, 52720.898 24/11/22,17:58:20,10,09,1, 11.9,1,1, -0.474, 10597.019, 334.898, 52720.899 24/11/22,17:58:20,11,09,1, 11.9,1,1, -0.474, 10597.035, 334.946, 52721.008 24/11/22,17:58:20,12,09,1, 11.9,1,1, -0.474, 10597.006, 334.884, 52720.933 24/11/22,17:58:20,13,09,1, 11.9,1,1, -0.474, 10597.025, 334.893, 52720.954 24/11/22,17:58:20,14,09,1, 11.9,1,1, -0.474, 10597.069, 334.975, 52720.947 24/11/22,17:58:20,15,09,1, 11.9,1,1, -0.474, 10597.018, 334.912, 52720.874 24/11/22,17:58:20,16,09,1, 11.9,1,1, -0.474, 10597.016, 334.904, 52720.914 24/11/22,17:58:20,17,09,1, 11.9,1,1, -0.474, 10597.040, 334.964, 52721.015 24/11/22,17:58:20,18,09,1, 11.9,1,1, -0.474, 10597.029, 334.957, 52720.909 24/11/22,17:58:20,19,09,1, 11.9,1,1, -0.474, 10597.039, 334.923, 52720.840 24/11/22,17:58:21,00,09,1, 11.9,1,1, -0.476, 10597.038, 334.923, 52720.840 24/11/22,17:58:21,01,09,1, 11.9,1,1, -0.476, 10597.039, 334.995, 52720.939 24/11/22,17:58:21,02,09,1, 11.9,1,1, -0.476, 10597.031, 334.945, 52720.907 24/11/22,17:58:21,03,09,1, 11.9,1,1, -0.476, 10597.033, 334.975, 52720.985 24/11/22,17:58:21,04,09,1, 11.9,1,1, -0.476, 10597.037, 335.025, 52720.995 24/11/22,17:58:21,05,09,1, 11.9,1,1, -0.476, 10597.031, 334.956, 52720.922 24/11/22,17:58:21,06,09,1, 11.9,1,1, -0.476, 10597.027, 334.958, 52720.879 24/11/22,17:58:21,07,09,1, 11.9,1,1, -0.476, 10597.030, 335.049, 52721.038 24/11/22,17:58:21,08,09,1, 11.9,1,1, -0.476, 10597.045, 335.065, 52721.019 24/11/22,17:58:21,09,09,1, 11.9,1,1, -0.476, 10597.023, 334.994, 52720.967 24/11/22,17:58:21,10,09,1, 11.9,1,1, -0.476, 10597.044, 335.065, 52721.030 24/11/22,17:58:21,11,09,1, 11.9,1,1, -0.476, 10597.066, 335.091, 52720.985 24/11/22,17:58:21,12,09,1, 11.9,1,1, -0.476, 10597.037, 335.022, 52721.003 24/11/22,17:58:21,13,09,1, 11.9,1,1, -0.476, 10597.038, 335.030, 52720.939 24/11/22,17:58:21,14,09,1, 11.9,1,1, -0.476, 10597.075, 335.118, 52720.992 24/11/22,17:58:21,15,09,1, 11.9,1,1, -0.476, 10597.047, 335.038, 52720.933 24/11/22,17:58:21,16,09,1, 11.9,1,1, -0.476, 10597.031, 335.052, 52721.002 24/11/22,17:58:21,17,09,1, 11.9,1,1, -0.476, 10597.086, 335.121, 52721.051 24/11/22,17:58:21,18,09,1, 11.9,1,1, -0.476, 10597.048, 335.097, 52721.009 24/11/22,17:58:21,19,09,1, 11.9,1,1, -0.476, 10597.036, 335.046, 52720.931 24/11/22,17:58:22,00,08,1, 11.9,1,1, -0.475, 10597.030, 335.046, 52720.931 24/11/22,17:58:22,01,08,1, 11.9,1,1, -0.475, 10597.084, 335.142, 52720.919 24/11/22,17:58:22,02,08,1, 11.9,1,1, -0.475, 10597.044, 335.047, 52720.913 24/11/22,17:58:22,03,08,1, 11.9,1,1, -0.475, 10597.061, 335.104, 52720.923 24/11/22,17:58:22,04,08,1, 11.9,1,1, -0.475, 10597.066, 335.146, 52720.998 24/11/22,17:58:22,05,08,1, 11.9,1,1, -0.475, 10597.039, 335.090, 52720.913 24/11/22,17:58:22,06,08,1, 11.9,1,1, -0.475, 10597.054, 335.081, 52720.917 24/11/22,17:58:22,07,08,1, 11.9,1,1, -0.475, 10597.066, 335.162, 52721.017 24/11/22,17:58:22,08,08,1, 11.9,1,1, -0.475, 10597.062, 335.126, 52720.982 24/11/22,17:58:22,09,08,1, 11.9,1,1, -0.475, 10597.029, 335.080, 52720.963 24/11/22,17:58:22,10,08,1, 11.9,1,1, -0.475, 10597.037, 335.153, 52720.945 24/11/22,17:58:22,11,08,1, 11.9,1,1, -0.475, 10597.064, 335.186, 52720.959 24/11/22,17:58:22,12,08,1, 11.9,1,1, -0.475, 10597.050, 335.126, 52720.919 24/11/22,17:58:22,13,08,1, 11.9,1,1, -0.475, 10597.060, 335.157, 52720.956 24/11/22,17:58:22,14,08,1, 11.9,1,1, -0.475, 10597.050, 335.229, 52720.992 24/11/22,17:58:22,15,08,1, 11.9,1,1, -0.475, 10597.053, 335.144, 52720.880 24/11/22,17:58:22,16,08,1, 11.9,1,1, -0.475, 10597.061, 335.154, 52720.905 24/11/22,17:58:22,17,08,1, 11.9,1,1, -0.475, 10597.055, 335.267, 52721.054 24/11/22,17:58:22,18,08,1, 11.9,1,1, -0.475, 10597.044, 335.196, 52720.990 24/11/22,17:58:22,19,08,1, 11.9,1,1, -0.475, 10597.044, 335.174, 52720.950 24/11/22,17:58:23,00,09,1, 11.9,1,1, -0.473, 10597.038, 335.174, 52720.950 24/11/22,17:58:23,01,09,1, 11.9,1,1, -0.473, 10597.060, 335.264, 52721.002 24/11/22,17:58:23,02,09,1, 11.9,1,1, -0.473, 10597.044, 335.188, 52720.882 24/11/22,17:58:23,03,09,1, 11.9,1,1, -0.473, 10597.047, 335.238, 52720.983 24/11/22,17:58:23,04,09,1, 11.9,1,1, -0.473, 10597.050, 335.305, 52721.017 24/11/22,17:58:23,05,09,1, 11.9,1,1, -0.473, 10597.043, 335.235, 52720.994 24/11/22,17:58:23,06,09,1, 11.9,1,1, -0.473, 10597.051, 335.199, 52720.945 24/11/22,17:58:23,07,09,1, 11.9,1,1, -0.473, 10597.057, 335.289, 52721.049 24/11/22,17:58:23,08,09,1, 11.9,1,1, -0.473, 10597.050, 335.268, 52720.995 24/11/22,17:58:23,09,09,1, 11.9,1,1, -0.473, 10597.037, 335.216, 52720.994 24/11/22,17:58:23,10,09,1, 11.9,1,1, -0.473, 10597.043, 335.299, 52721.073 24/11/22,17:58:23,11,09,1, 11.9,1,1, -0.473, 10597.058, 335.314, 52721.014 24/11/22,17:58:23,12,09,1, 11.9,1,1, -0.473, 10597.044, 335.239, 52720.948 24/11/22,17:58:23,13,09,1, 11.9,1,1, -0.473, 10597.013, 335.296, 52720.974 24/11/22,17:58:23,14,09,1, 11.9,1,1, -0.473, 10597.071, 335.356, 52721.012 24/11/22,17:58:23,15,09,1, 11.9,1,1, -0.473, 10597.048, 335.301, 52720.983 24/11/22,17:58:23,16,09,1, 11.9,1,1, -0.473, 10597.037, 335.295, 52720.982 24/11/22,17:58:23,17,09,1, 11.9,1,1, -0.473, 10597.057, 335.372, 52721.059 24/11/22,17:58:23,18,09,1, 11.9,1,1, -0.473, 10597.047, 335.345, 52721.004 24/11/22,17:58:23,19,09,1, 11.9,1,1, -0.473, 10597.013, 335.328, 52721.002 24/11/22,17:58:24,00,09,1, 11.9,1,1, -0.474, 10597.005, 335.328, 52721.002 24/11/22,17:58:24,01,09,1, 11.9,1,1, -0.474, 10597.062, 335.417, 52720.965 24/11/22,17:58:24,02,09,1, 11.9,1,1, -0.474, 10597.039, 335.353, 52720.910 24/11/22,17:58:24,03,09,1, 11.9,1,1, -0.474, 10597.050, 335.366, 52721.020 24/11/22,17:58:24,04,09,1, 11.9,1,1, -0.474, 10597.035, 335.450, 52721.003 24/11/22,17:58:24,05,09,1, 11.9,1,1, -0.474, 10597.040, 335.367, 52720.995 24/11/22,17:58:24,06,09,1, 11.9,1,1, -0.474, 10597.020, 335.381, 52721.036 24/11/22,17:58:24,07,09,1, 11.9,1,1, -0.474, 10597.057, 335.442, 52721.073 24/11/22,17:58:24,08,09,1, 11.9,1,1, -0.474, 10597.018, 335.467, 52721.025 24/11/22,17:58:24,09,09,1, 11.9,1,1, -0.474, 10597.006, 335.393, 52720.999 24/11/22,17:58:24,10,09,1, 11.9,1,1, -0.474, 10597.019, 335.427, 52720.997 24/11/22,17:58:24,11,09,1, 11.9,1,1, -0.474, 10597.038, 335.487, 52721.008 24/11/22,17:58:24,12,09,1, 11.9,1,1, -0.474, 10596.988, 335.417, 52720.946 24/11/22,17:58:24,13,09,1, 11.9,1,1, -0.474, 10597.010, 335.425, 52721.010 24/11/22,17:58:24,14,09,1, 11.9,1,1, -0.474, 10597.045, 335.504, 52721.023 24/11/22,17:58:24,15,09,1, 11.9,1,1, -0.474, 10597.014, 335.477, 52721.029 24/11/22,17:58:24,16,09,1, 11.9,1,1, -0.474, 10597.012, 335.416, 52720.965 24/11/22,17:58:24,17,09,1, 11.9,1,1, -0.474, 10597.037, 335.531, 52721.063 24/11/22,17:58:24,18,09,1, 11.9,1,1, -0.474, 10597.021, 335.528, 52721.032 24/11/22,17:58:24,19,09,1, 11.9,1,1, -0.474, 10596.999, 335.469, 52721.005 24/11/22,17:58:25,00,08,1, 12.0,1,1, -0.472, 10596.997, 335.469, 52721.005 24/11/22,17:58:25,01,08,1, 12.0,1,1, -0.472, 10597.026, 335.595, 52721.029 24/11/22,17:58:25,02,08,1, 12.0,1,1, -0.472, 10596.983, 335.514, 52721.076 24/11/22,17:58:25,03,08,1, 12.0,1,1, -0.472, 10596.977, 335.508, 52721.048 24/11/22,17:58:25,04,08,1, 12.0,1,1, -0.472, 10596.998, 335.587, 52721.097 24/11/22,17:58:25,05,08,1, 12.0,1,1, -0.472, 10597.000, 335.584, 52721.108 24/11/22,17:58:25,06,08,1, 12.0,1,1, -0.472, 10596.998, 335.515, 52720.960 24/11/22,17:58:25,07,08,1, 12.0,1,1, -0.472, 10596.984, 335.563, 52720.970 24/11/22,17:58:25,08,08,1, 12.0,1,1, -0.472, 10596.999, 335.628, 52721.015 24/11/22,17:58:25,09,08,1, 12.0,1,1, -0.472, 10596.947, 335.541, 52721.046 24/11/22,17:58:25,10,08,1, 12.0,1,1, -0.472, 10596.986, 335.562, 52721.052 24/11/22,17:58:25,11,08,1, 12.0,1,1, -0.472, 10596.999, 335.647, 52721.055 24/11/22,17:58:25,12,08,1, 12.0,1,1, -0.472, 10596.970, 335.607, 52721.027 24/11/22,17:58:25,13,08,1, 12.0,1,1, -0.472, 10596.959, 335.560, 52720.962 24/11/22,17:58:25,14,08,1, 12.0,1,1, -0.472, 10596.987, 335.660, 52721.129 24/11/22,17:58:25,15,08,1, 12.0,1,1, -0.472, 10596.979, 335.668, 52721.077 24/11/22,17:58:25,16,08,1, 12.0,1,1, -0.472, 10596.952, 335.581, 52720.977 24/11/22,17:58:25,17,08,1, 12.0,1,1, -0.472, 10596.972, 335.642, 52721.081 24/11/22,17:58:25,18,08,1, 12.0,1,1, -0.472, 10596.986, 335.719, 52721.135 24/11/22,17:58:25,19,08,1, 12.0,1,1, -0.472, 10596.963, 335.621, 52721.016 24/11/22,17:58:26,00,08,1, 11.9,1,1, -0.471, 10596.955, 335.621, 52721.016 24/11/22,17:58:26,01,08,1, 11.9,1,1, -0.471, 10596.969, 335.712, 52721.100 24/11/22,17:58:26,02,08,1, 11.9,1,1, -0.471, 10596.932, 335.668, 52721.038 24/11/22,17:58:26,03,08,1, 11.9,1,1, -0.471, 10596.945, 335.642, 52721.025 24/11/22,17:58:26,04,08,1, 11.9,1,1, -0.471, 10596.947, 335.737, 52721.119 24/11/22,17:58:26,05,08,1, 11.9,1,1, -0.471, 10596.943, 335.736, 52721.077 24/11/22,17:58:26,06,08,1, 11.9,1,1, -0.471, 10596.930, 335.671, 52720.992 24/11/22,17:58:26,07,08,1, 11.9,1,1, -0.471, 10596.963, 335.719, 52721.088 24/11/22,17:58:26,08,08,1, 11.9,1,1, -0.471, 10596.967, 335.752, 52721.033 24/11/22,17:58:26,09,08,1, 11.9,1,1, -0.471, 10596.922, 335.705, 52721.017 24/11/22,17:58:26,10,08,1, 11.9,1,1, -0.471, 10596.913, 335.721, 52721.046 24/11/22,17:58:26,11,08,1, 11.9,1,1, -0.471, 10596.948, 335.827, 52721.134 24/11/22,17:58:26,12,08,1, 11.9,1,1, -0.471, 10596.930, 335.745, 52721.077 24/11/22,17:58:26,13,08,1, 11.9,1,1, -0.471, 10596.923, 335.752, 52721.087 24/11/22,17:58:26,14,08,1, 11.9,1,1, -0.471, 10596.942, 335.828, 52721.133 24/11/22,17:58:26,15,08,1, 11.9,1,1, -0.471, 10596.941, 335.793, 52721.120 24/11/22,17:58:26,16,08,1, 11.9,1,1, -0.471, 10596.915, 335.745, 52721.056 24/11/22,17:58:26,17,08,1, 11.9,1,1, -0.471, 10596.939, 335.799, 52721.058 24/11/22,17:58:26,18,08,1, 11.9,1,1, -0.471, 10596.925, 335.840, 52721.164 24/11/22,17:58:26,19,08,1, 11.9,1,1, -0.471, 10596.902, 335.770, 52721.002 24/11/22,17:58:27,00,08,1, 11.9,1,1, -0.473, 10596.896, 335.770, 52721.002 24/11/22,17:58:27,01,08,1, 11.9,1,1, -0.473, 10596.928, 335.893, 52721.255 24/11/22,17:58:27,02,08,1, 11.9,1,1, -0.473, 10596.873, 335.836, 52721.160 24/11/22,17:58:27,03,08,1, 11.9,1,1, -0.473, 10596.921, 335.825, 52721.096 24/11/22,17:58:27,04,08,1, 11.9,1,1, -0.473, 10596.922, 335.908, 52721.189 24/11/22,17:58:27,05,08,1, 11.9,1,1, -0.473, 10596.894, 335.873, 52721.122 24/11/22,17:58:27,06,08,1, 11.9,1,1, -0.473, 10596.924, 335.830, 52721.168 24/11/22,17:58:27,07,08,1, 11.9,1,1, -0.473, 10596.903, 335.889, 52721.029 24/11/22,17:58:27,08,08,1, 11.9,1,1, -0.473, 10596.898, 335.932, 52721.158 24/11/22,17:58:27,09,08,1, 11.9,1,1, -0.473, 10596.869, 335.858, 52721.184 24/11/22,17:58:27,10,08,1, 11.9,1,1, -0.473, 10596.920, 335.859, 52721.071 24/11/22,17:58:27,11,08,1, 11.9,1,1, -0.473, 10596.927, 335.962, 52721.140 24/11/22,17:58:27,12,08,1, 11.9,1,1, -0.473, 10596.925, 335.879, 52721.090 24/11/22,17:58:27,13,08,1, 11.9,1,1, -0.473, 10596.908, 335.895, 52721.148 24/11/22,17:58:27,14,08,1, 11.9,1,1, -0.473, 10596.910, 335.980, 52721.227 24/11/22,17:58:27,15,08,1, 11.9,1,1, -0.473, 10596.909, 335.938, 52721.182 24/11/22,17:58:27,16,08,1, 11.9,1,1, -0.473, 10596.890, 335.905, 52721.107 24/11/22,17:58:27,17,08,1, 11.9,1,1, -0.473, 10596.896, 335.977, 52721.167 24/11/22,17:58:27,18,08,1, 11.9,1,1, -0.473, 10596.901, 336.006, 52721.143 24/11/22,17:58:27,19,08,1, 11.9,1,1, -0.473, 10596.885, 335.905, 52721.077 24/11/22,17:58:28,00,08,1, 11.9,1,1, -0.476, 10596.880, 335.905, 52721.077 24/11/22,17:58:28,01,08,1, 11.9,1,1, -0.476, 10596.901, 336.027, 52721.205 24/11/22,17:58:28,02,08,1, 11.9,1,1, -0.476, 10596.871, 335.936, 52721.065 24/11/22,17:58:28,03,08,1, 11.9,1,1, -0.476, 10596.875, 335.945, 52721.105 24/11/22,17:58:28,04,08,1, 11.9,1,1, -0.476, 10596.895, 336.040, 52721.172 24/11/22,17:58:28,05,08,1, 11.9,1,1, -0.476, 10596.863, 335.971, 52721.061 24/11/22,17:58:28,06,08,1, 11.9,1,1, -0.476, 10596.874, 335.950, 52721.064 24/11/22,17:58:28,07,08,1, 11.9,1,1, -0.476, 10596.889, 336.044, 52721.179 24/11/22,17:58:28,08,08,1, 11.9,1,1, -0.476, 10596.879, 336.060, 52721.074 24/11/22,17:58:28,09,08,1, 11.9,1,1, -0.476, 10596.897, 335.977, 52721.047 24/11/22,17:58:28,10,08,1, 11.9,1,1, -0.476, 10596.876, 336.062, 52721.097 24/11/22,17:58:28,11,08,1, 11.9,1,1, -0.476, 10596.902, 336.100, 52721.169 24/11/22,17:58:28,12,08,1, 11.9,1,1, -0.476, 10596.891, 335.999, 52721.126 24/11/22,17:58:28,13,08,1, 11.9,1,1, -0.476, 10596.875, 336.027, 52721.150 24/11/22,17:58:28,14,08,1, 11.9,1,1, -0.476, 10596.904, 336.108, 52721.178 24/11/22,17:58:28,15,08,1, 11.9,1,1, -0.476, 10596.858, 336.065, 52721.160 24/11/22,17:58:28,16,08,1, 11.9,1,1, -0.476, 10596.868, 336.050, 52721.159 24/11/22,17:58:28,17,08,1, 11.9,1,1, -0.476, 10596.875, 336.114, 52721.196 24/11/22,17:58:28,18,08,1, 11.9,1,1, -0.476, 10596.880, 336.111, 52721.120 24/11/22,17:58:28,19,08,1, 11.9,1,1, -0.476, 10596.863, 336.034, 52721.168 24/11/22,17:58:29,00,08,1, 12.0,1,1, -0.476, 10596.863, 336.034, 52721.168 24/11/22,17:58:29,01,08,1, 12.0,1,1, -0.476, 10596.871, 336.151, 52721.172 24/11/22,17:58:29,02,08,1, 12.0,1,1, -0.476, 10596.851, 336.068, 52721.075 24/11/22,17:58:29,03,08,1, 12.0,1,1, -0.476, 10596.879, 336.096, 52721.143 24/11/22,17:58:29,04,08,1, 12.0,1,1, -0.476, 10596.886, 336.158, 52721.180 24/11/22,17:58:29,05,08,1, 12.0,1,1, -0.476, 10596.876, 336.143, 52721.223 24/11/22,17:58:29,06,08,1, 12.0,1,1, -0.476, 10596.860, 336.108, 52721.102 24/11/22,17:58:29,07,08,1, 12.0,1,1, -0.476, 10596.885, 336.187, 52721.257 24/11/22,17:58:29,08,08,1, 12.0,1,1, -0.476, 10596.863, 336.182, 52721.096 24/11/22,17:58:29,09,08,1, 12.0,1,1, -0.476, 10596.870, 336.090, 52720.916 24/11/22,17:58:29,10,08,1, 12.0,1,1, -0.476, 10596.916, 336.203, 52721.192 24/11/22,17:58:29,11,08,1, 12.0,1,1, -0.476, 10596.894, 336.232, 52721.213 24/11/22,17:58:29,12,08,1, 12.0,1,1, -0.476, 10596.865, 336.139, 52721.089 24/11/22,17:58:29,13,08,1, 12.0,1,1, -0.476, 10596.885, 336.204, 52721.200 24/11/22,17:58:29,14,08,1, 12.0,1,1, -0.476, 10596.869, 336.275, 52721.273 24/11/22,17:58:29,15,08,1, 12.0,1,1, -0.476, 10596.842, 336.195, 52721.199 24/11/22,17:58:29,16,08,1, 12.0,1,1, -0.476, 10596.857, 336.196, 52721.200 24/11/22,17:58:29,17,08,1, 12.0,1,1, -0.476, 10596.874, 336.285, 52721.247 24/11/22,17:58:29,18,08,1, 12.0,1,1, -0.476, 10596.826, 336.225, 52721.146 24/11/22,17:58:29,19,08,1, 12.0,1,1, -0.476, 10596.844, 336.218, 52721.155 24/11/22,17:58:30,00,08,1, 11.9,1,1, -0.474, 10596.838, 336.218, 52721.155 24/11/22,17:58:30,01,08,1, 11.9,1,1, -0.474, 10596.860, 336.266, 52721.208 24/11/22,17:58:30,02,08,1, 11.9,1,1, -0.474, 10596.825, 336.238, 52721.117 24/11/22,17:58:30,03,08,1, 11.9,1,1, -0.474, 10596.826, 336.315, 52721.240 24/11/22,17:58:30,04,08,1, 11.9,1,1, -0.474, 10596.833, 336.288, 52721.196 24/11/22,17:58:30,05,08,1, 11.9,1,1, -0.474, 10596.813, 336.229, 52721.164 24/11/22,17:58:30,06,08,1, 11.9,1,1, -0.474, 10596.840, 336.305, 52721.252 24/11/22,17:58:30,07,08,1, 11.9,1,1, -0.474, 10596.814, 336.347, 52721.176 24/11/22,17:58:30,08,08,1, 11.9,1,1, -0.474, 10596.825, 336.271, 52721.202 24/11/22,17:58:30,09,08,1, 11.9,1,1, -0.474, 10596.823, 336.276, 52721.212 24/11/22,17:58:30,10,08,1, 11.9,1,1, -0.474, 10596.830, 336.375, 52721.222 24/11/22,17:58:30,11,08,1, 11.9,1,1, -0.474, 10596.810, 336.319, 52721.187 24/11/22,17:58:30,12,08,1, 11.9,1,1, -0.474, 10596.815, 336.290, 52721.155 24/11/22,17:58:30,13,08,1, 11.9,1,1, -0.474, 10596.827, 336.390, 52721.273 24/11/22,17:58:30,14,08,1, 11.9,1,1, -0.474, 10596.817, 336.349, 52721.205 24/11/22,17:58:30,15,08,1, 11.9,1,1, -0.474, 10596.807, 336.318, 52721.120 24/11/22,17:58:30,16,08,1, 11.9,1,1, -0.474, 10596.835, 336.399, 52721.154 24/11/22,17:58:30,17,08,1, 11.9,1,1, -0.474, 10596.836, 336.419, 52721.201 24/11/22,17:58:30,18,08,1, 11.9,1,1, -0.474, 10596.796, 336.330, 52721.132 24/11/22,17:58:30,19,08,1, 11.9,1,1, -0.474, 10596.820, 336.405, 52721.148 24/11/22,17:58:31,00,08,1, 11.9,1,1, -0.470, 10596.813, 336.405, 52721.148 24/11/22,17:58:31,01,08,1, 11.9,1,1, -0.470, 10596.770, 336.381, 52721.197 24/11/22,17:58:31,02,08,1, 11.9,1,1, -0.470, 10596.784, 336.417, 52721.119 24/11/22,17:58:31,03,08,1, 11.9,1,1, -0.470, 10596.810, 336.462, 52721.282 24/11/22,17:58:31,04,08,1, 11.9,1,1, -0.470, 10596.781, 336.417, 52721.247 24/11/22,17:58:31,05,08,1, 11.9,1,1, -0.470, 10596.795, 336.413, 52721.128 24/11/22,17:58:31,06,08,1, 11.9,1,1, -0.470, 10596.815, 336.502, 52721.205 24/11/22,17:58:31,07,08,1, 11.9,1,1, -0.470, 10596.786, 336.460, 52721.174 24/11/22,17:58:31,08,08,1, 11.9,1,1, -0.470, 10596.761, 336.430, 52721.187 24/11/22,17:58:31,09,08,1, 11.9,1,1, -0.470, 10596.780, 336.501, 52721.236 24/11/22,17:58:31,10,08,1, 11.9,1,1, -0.470, 10596.782, 336.525, 52721.225 24/11/22,17:58:31,11,08,1, 11.9,1,1, -0.470, 10596.733, 336.456, 52721.218 24/11/22,17:58:31,12,08,1, 11.9,1,1, -0.470, 10596.787, 336.515, 52721.178 24/11/22,17:58:31,13,08,1, 11.9,1,1, -0.470, 10596.783, 336.570, 52721.251 24/11/22,17:58:31,14,08,1, 11.9,1,1, -0.470, 10596.750, 336.488, 52721.189 24/11/22,17:58:31,15,08,1, 11.9,1,1, -0.470, 10596.736, 336.515, 52721.252 24/11/22,17:58:31,16,08,1, 11.9,1,1, -0.470, 10596.778, 336.593, 52721.239 24/11/22,17:58:31,17,08,1, 11.9,1,1, -0.470, 10596.762, 336.533, 52721.195 24/11/22,17:58:31,18,08,1, 11.9,1,1, -0.470, 10596.752, 336.518, 52721.168 24/11/22,17:58:31,19,08,1, 11.9,1,1, -0.470, 10596.775, 336.605, 52721.263 24/11/22,17:58:32,00,08,1, 11.9,1,1, -0.473, 10596.771, 336.605, 52721.263 24/11/22,17:58:32,01,08,1, 11.9,1,1, -0.473, 10596.711, 336.514, 52721.142 24/11/22,17:58:32,02,08,1, 11.9,1,1, -0.473, 10596.763, 336.596, 52721.220 24/11/22,17:58:32,03,08,1, 11.9,1,1, -0.473, 10596.747, 336.581, 52721.237 24/11/22,17:58:32,04,08,1, 11.9,1,1, -0.473, 10596.720, 336.518, 52721.139 24/11/22,17:58:32,05,08,1, 11.9,1,1, -0.473, 10596.745, 336.591, 52721.310 24/11/22,17:58:32,06,08,1, 11.9,1,1, -0.473, 10596.720, 336.644, 52721.256 24/11/22,17:58:32,07,08,1, 11.9,1,1, -0.473, 10596.698, 336.563, 52721.231 24/11/22,17:58:32,08,08,1, 11.9,1,1, -0.473, 10596.699, 336.596, 52721.258 24/11/22,17:58:32,09,08,1, 11.9,1,1, -0.473, 10596.720, 336.691, 52721.320 24/11/22,17:58:32,10,08,1, 11.9,1,1, -0.473, 10596.710, 336.623, 52721.175 24/11/22,17:58:32,11,08,1, 11.9,1,1, -0.473, 10596.691, 336.624, 52721.156 24/11/22,17:58:32,12,08,1, 11.9,1,1, -0.473, 10596.744, 336.716, 52721.284 24/11/22,17:58:32,13,08,1, 11.9,1,1, -0.473, 10596.721, 336.642, 52721.162 24/11/22,17:58:32,14,08,1, 11.9,1,1, -0.473, 10596.695, 336.641, 52721.249 24/11/22,17:58:32,15,08,1, 11.9,1,1, -0.473, 10596.708, 336.730, 52721.275 24/11/22,17:58:32,16,08,1, 11.9,1,1, -0.473, 10596.712, 336.713, 52721.267 24/11/22,17:58:32,17,08,1, 11.9,1,1, -0.473, 10596.688, 336.672, 52721.262 24/11/22,17:58:32,18,08,1, 11.9,1,1, -0.473, 10596.698, 336.726, 52721.241 24/11/22,17:58:32,19,08,1, 11.9,1,1, -0.473, 10596.719, 336.761, 52721.335 24/11/22,17:58:33,00,08,1, 11.9,1,1, -0.473, 10596.713, 336.761, 52721.335 24/11/22,17:58:33,01,08,1, 11.9,1,1, -0.473, 10596.711, 336.732, 52721.277 24/11/22,17:58:33,02,08,1, 11.9,1,1, -0.473, 10596.707, 336.781, 52721.464 24/11/22,17:58:33,03,08,1, 11.9,1,1, -0.473, 10596.644, 336.710, 52721.272 24/11/22,17:58:33,04,08,1, 11.9,1,1, -0.473, 10596.678, 336.729, 52721.291 24/11/22,17:58:33,05,08,1, 11.9,1,1, -0.473, 10596.688, 336.799, 52721.311 24/11/22,17:58:33,06,08,1, 11.9,1,1, -0.473, 10596.653, 336.735, 52721.205 24/11/22,17:58:33,07,08,1, 11.9,1,1, -0.473, 10596.693, 336.705, 52721.236 24/11/22,17:58:33,08,08,1, 11.9,1,1, -0.473, 10596.679, 336.797, 52721.321 24/11/22,17:58:33,09,08,1, 11.9,1,1, -0.473, 10596.693, 336.795, 52721.271 24/11/22,17:58:33,10,08,1, 11.9,1,1, -0.473, 10596.630, 336.737, 52721.249 24/11/22,17:58:33,11,08,1, 11.9,1,1, -0.473, 10596.684, 336.829, 52721.319 24/11/22,17:58:33,12,08,1, 11.9,1,1, -0.473, 10596.670, 336.838, 52721.252 24/11/22,17:58:33,13,08,1, 11.9,1,1, -0.473, 10596.634, 336.757, 52721.208 24/11/22,17:58:33,14,08,1, 11.9,1,1, -0.473, 10596.673, 336.822, 52721.230 24/11/22,17:58:33,15,08,1, 11.9,1,1, -0.473, 10596.669, 336.859, 52721.332 24/11/22,17:58:33,16,08,1, 11.9,1,1, -0.473, 10596.627, 336.801, 52721.238 24/11/22,17:58:33,17,08,1, 11.9,1,1, -0.473, 10596.655, 336.866, 52721.301 24/11/22,17:58:33,18,08,1, 11.9,1,1, -0.473, 10596.660, 336.907, 52721.369 24/11/22,17:58:33,19,08,1, 11.9,1,1, -0.473, 10596.611, 336.836, 52721.256 24/11/22,17:58:34,00,08,1, 11.9,1,1, -0.474, 10596.604, 336.836, 52721.256 24/11/22,17:58:34,01,08,1, 11.9,1,1, -0.474, 10596.647, 336.926, 52721.316 24/11/22,17:58:34,02,08,1, 11.9,1,1, -0.474, 10596.645, 336.874, 52721.289 24/11/22,17:58:34,03,08,1, 11.9,1,1, -0.474, 10596.587, 336.882, 52721.326 24/11/22,17:58:34,04,08,1, 11.9,1,1, -0.474, 10596.617, 336.974, 52721.318 24/11/22,17:58:34,05,08,1, 11.9,1,1, -0.474, 10596.594, 336.947, 52721.415 24/11/22,17:58:34,06,08,1, 11.9,1,1, -0.474, 10596.577, 336.891, 52721.288 24/11/22,17:58:34,07,08,1, 11.9,1,1, -0.474, 10596.590, 336.959, 52721.355 24/11/22,17:58:34,08,08,1, 11.9,1,1, -0.474, 10596.588, 336.999, 52721.342 24/11/22,17:58:34,09,08,1, 11.9,1,1, -0.474, 10596.559, 336.914, 52721.355 24/11/22,17:58:34,10,08,1, 11.9,1,1, -0.474, 10596.573, 336.993, 52721.359 24/11/22,17:58:34,11,08,1, 11.9,1,1, -0.474, 10596.602, 337.054, 52721.398 24/11/22,17:58:34,12,08,1, 11.9,1,1, -0.474, 10596.586, 336.979, 52721.299 24/11/22,17:58:34,13,08,1, 11.9,1,1, -0.474, 10596.561, 337.003, 52721.311 24/11/22,17:58:34,14,08,1, 11.9,1,1, -0.474, 10596.585, 337.053, 52721.369 24/11/22,17:58:34,15,08,1, 11.9,1,1, -0.474, 10596.566, 337.004, 52721.311 24/11/22,17:58:34,16,08,1, 11.9,1,1, -0.474, 10596.568, 336.973, 52721.323 24/11/22,17:58:34,17,08,1, 11.9,1,1, -0.474, 10596.558, 337.115, 52721.416 24/11/22,17:58:34,18,08,1, 11.9,1,1, -0.474, 10596.559, 337.080, 52721.406 24/11/22,17:58:34,19,08,1, 11.9,1,1, -0.474, 10596.542, 337.016, 52721.368 24/11/22,17:58:35,00,09,1, 11.9,1,1, -0.475, 10596.538, 337.016, 52721.368 24/11/22,17:58:35,01,09,1, 11.9,1,1, -0.475, 10596.531, 337.103, 52721.410 24/11/22,17:58:35,02,09,1, 11.9,1,1, -0.475, 10596.509, 337.043, 52721.301 24/11/22,17:58:35,03,09,1, 11.9,1,1, -0.475, 10596.537, 337.103, 52721.422 24/11/22,17:58:35,04,09,1, 11.9,1,1, -0.475, 10596.532, 337.121, 52721.360 24/11/22,17:58:35,05,09,1, 11.9,1,1, -0.475, 10596.503, 337.067, 52721.330 24/11/22,17:58:35,06,09,1, 11.9,1,1, -0.475, 10596.503, 337.112, 52721.382 24/11/22,17:58:35,07,09,1, 11.9,1,1, -0.475, 10596.524, 337.167, 52721.380 24/11/22,17:58:35,08,09,1, 11.9,1,1, -0.475, 10596.515, 337.124, 52721.401 24/11/22,17:58:35,09,09,1, 11.9,1,1, -0.475, 10596.499, 337.102, 52721.284 24/11/22,17:58:35,10,09,1, 11.9,1,1, -0.475, 10596.506, 337.183, 52721.394 24/11/22,17:58:35,11,09,1, 11.9,1,1, -0.475, 10596.508, 337.151, 52721.253 24/11/22,17:58:35,12,09,1, 11.9,1,1, -0.475, 10596.452, 337.144, 52721.344 24/11/22,17:58:35,13,09,1, 11.9,1,1, -0.475, 10596.486, 337.264, 52721.477 24/11/22,17:58:35,14,09,1, 11.9,1,1, -0.475, 10596.450, 337.243, 52721.447 24/11/22,17:58:35,15,09,1, 11.9,1,1, -0.475, 10596.465, 337.139, 52721.359 24/11/22,17:58:35,16,09,1, 11.9,1,1, -0.475, 10596.462, 337.213, 52721.352 24/11/22,17:58:35,17,09,1, 11.9,1,1, -0.475, 10596.461, 337.235, 52721.384 24/11/22,17:58:35,18,09,1, 11.9,1,1, -0.475, 10596.467, 337.181, 52721.304 24/11/22,17:58:35,19,09,1, 11.9,1,1, -0.475, 10596.471, 337.238, 52721.352 24/11/22,17:58:36,00,09,1, 11.9,1,1, -0.472, 10596.462, 337.238, 52721.352 24/11/22,17:58:36,01,09,1, 11.9,1,1, -0.472, 10596.438, 337.221, 52721.330 24/11/22,17:58:36,02,09,1, 11.9,1,1, -0.472, 10596.439, 337.233, 52721.354 24/11/22,17:58:36,03,09,1, 11.9,1,1, -0.472, 10596.446, 337.300, 52721.371 24/11/22,17:58:36,04,09,1, 11.9,1,1, -0.472, 10596.436, 337.287, 52721.438 24/11/22,17:58:36,05,09,1, 11.9,1,1, -0.472, 10596.405, 337.245, 52721.307 24/11/22,17:58:36,06,09,1, 11.9,1,1, -0.472, 10596.442, 337.346, 52721.456 24/11/22,17:58:36,07,09,1, 11.9,1,1, -0.472, 10596.423, 337.304, 52721.428 24/11/22,17:58:36,08,09,1, 11.9,1,1, -0.472, 10596.387, 337.253, 52721.391 24/11/22,17:58:36,09,09,1, 11.9,1,1, -0.472, 10596.398, 337.370, 52721.462 24/11/22,17:58:36,10,09,1, 11.9,1,1, -0.472, 10596.409, 337.345, 52721.361 24/11/22,17:58:36,11,09,1, 11.9,1,1, -0.472, 10596.386, 337.264, 52721.368 24/11/22,17:58:36,12,09,1, 11.9,1,1, -0.472, 10596.413, 337.364, 52721.429 24/11/22,17:58:36,13,09,1, 11.9,1,1, -0.472, 10596.404, 337.392, 52721.420 24/11/22,17:58:36,14,09,1, 11.9,1,1, -0.472, 10596.369, 337.307, 52721.379 24/11/22,17:58:36,15,09,1, 11.9,1,1, -0.472, 10596.373, 337.375, 52721.428 24/11/22,17:58:36,16,09,1, 11.9,1,1, -0.472, 10596.374, 337.434, 52721.468 24/11/22,17:58:36,17,09,1, 11.9,1,1, -0.472, 10596.377, 337.353, 52721.347 24/11/22,17:58:36,18,09,1, 11.9,1,1, -0.472, 10596.344, 337.388, 52721.367 24/11/22,17:58:36,19,09,1, 11.9,1,1, -0.472, 10596.375, 337.453, 52721.397 24/11/22,17:58:37,00,08,1, 11.9,1,1, -0.471, 10596.371, 337.453, 52721.397 24/11/22,17:58:37,01,08,1, 11.9,1,1, -0.471, 10596.339, 337.388, 52721.439 24/11/22,17:58:37,02,08,1, 11.9,1,1, -0.471, 10596.362, 337.458, 52721.514 24/11/22,17:58:37,03,08,1, 11.9,1,1, -0.471, 10596.355, 337.441, 52721.437 24/11/22,17:58:37,04,08,1, 11.9,1,1, -0.471, 10596.324, 337.428, 52721.386 24/11/22,17:58:37,05,08,1, 11.9,1,1, -0.471, 10596.351, 337.494, 52721.443 24/11/22,17:58:37,06,08,1, 11.9,1,1, -0.471, 10596.306, 337.509, 52721.507 24/11/22,17:58:37,07,08,1, 11.9,1,1, -0.471, 10596.327, 337.416, 52721.372 24/11/22,17:58:37,08,08,1, 11.9,1,1, -0.471, 10596.301, 337.466, 52721.451 24/11/22,17:58:37,09,08,1, 11.9,1,1, -0.471, 10596.343, 337.536, 52721.456 24/11/22,17:58:37,10,08,1, 11.9,1,1, -0.471, 10596.300, 337.469, 52721.454 24/11/22,17:58:37,11,08,1, 11.9,1,1, -0.471, 10596.287, 337.485, 52721.398 24/11/22,17:58:37,12,08,1, 11.9,1,1, -0.471, 10596.297, 337.582, 52721.414 24/11/22,17:58:37,13,08,1, 11.9,1,1, -0.471, 10596.302, 337.497, 52721.356 24/11/22,17:58:37,14,08,1, 11.9,1,1, -0.471, 10596.286, 337.507, 52721.379 24/11/22,17:58:37,15,08,1, 11.9,1,1, -0.471, 10596.306, 337.586, 52721.446 24/11/22,17:58:37,16,08,1, 11.9,1,1, -0.471, 10596.295, 337.531, 52721.397 24/11/22,17:58:37,17,08,1, 11.9,1,1, -0.471, 10596.259, 337.500, 52721.449 24/11/22,17:58:37,18,08,1, 11.9,1,1, -0.471, 10596.305, 337.590, 52721.427 24/11/22,17:58:37,19,08,1, 11.9,1,1, -0.471, 10596.267, 337.581, 52721.434 24/11/22,17:58:38,00,09,1, 11.9,1,1, -0.475, 10596.262, 337.581, 52721.434 24/11/22,17:58:38,01,09,1, 11.9,1,1, -0.475, 10596.267, 337.587, 52721.505 24/11/22,17:58:38,02,09,1, 11.9,1,1, -0.475, 10596.265, 337.611, 52721.472 24/11/22,17:58:38,03,09,1, 11.9,1,1, -0.475, 10596.243, 337.557, 52721.461 24/11/22,17:58:38,04,09,1, 11.9,1,1, -0.475, 10596.250, 337.576, 52721.476 24/11/22,17:58:38,05,09,1, 11.9,1,1, -0.475, 10596.282, 337.645, 52721.526 24/11/22,17:58:38,06,09,1, 11.9,1,1, -0.475, 10596.237, 337.582, 52721.409 24/11/22,17:58:38,07,09,1, 11.9,1,1, -0.475, 10596.216, 337.559, 52721.406 24/11/22,17:58:38,08,09,1, 11.9,1,1, -0.475, 10596.240, 337.644, 52721.486 24/11/22,17:58:38,09,09,1, 11.9,1,1, -0.475, 10596.225, 337.623, 52721.405 24/11/22,17:58:38,10,09,1, 11.9,1,1, -0.475, 10596.175, 337.609, 52721.491 24/11/22,17:58:38,11,09,1, 11.9,1,1, -0.475, 10596.250, 337.702, 52721.514 24/11/22,17:58:38,12,09,1, 11.9,1,1, -0.475, 10596.246, 337.665, 52721.524 24/11/22,17:58:38,13,09,1, 11.9,1,1, -0.475, 10596.213, 337.600, 52721.365 24/11/22,17:58:38,14,09,1, 11.9,1,1, -0.475, 10596.224, 337.680, 52721.471 24/11/22,17:58:38,15,09,1, 11.9,1,1, -0.475, 10596.205, 337.704, 52721.447 24/11/22,17:58:38,16,09,1, 11.9,1,1, -0.475, 10596.199, 337.636, 52721.387 24/11/22,17:58:38,17,09,1, 11.9,1,1, -0.475, 10596.212, 337.665, 52721.490 24/11/22,17:58:38,18,09,1, 11.9,1,1, -0.475, 10596.210, 337.745, 52721.515 24/11/22,17:58:38,19,09,1, 11.9,1,1, -0.475, 10596.167, 337.691, 52721.376 24/11/22,17:58:39,00,09,1, 11.9,1,1, -0.472, 10596.162, 337.691, 52721.376 24/11/22,17:58:39,01,09,1, 11.9,1,1, -0.472, 10596.228, 337.777, 52721.590 24/11/22,17:58:39,02,09,1, 11.9,1,1, -0.472, 10596.162, 337.710, 52721.445 24/11/22,17:58:39,03,09,1, 11.9,1,1, -0.472, 10596.133, 337.679, 52721.414 24/11/22,17:58:39,04,09,1, 11.9,1,1, -0.472, 10596.176, 337.790, 52721.553 24/11/22,17:58:39,05,09,1, 11.9,1,1, -0.472, 10596.168, 337.761, 52721.498 24/11/22,17:58:39,06,09,1, 11.9,1,1, -0.472, 10596.140, 337.708, 52721.403 24/11/22,17:58:39,07,09,1, 11.9,1,1, -0.472, 10596.160, 337.788, 52721.497 24/11/22,17:58:39,08,09,1, 11.9,1,1, -0.472, 10596.158, 337.786, 52721.494 24/11/22,17:58:39,09,09,1, 11.9,1,1, -0.472, 10596.131, 337.727, 52721.405 24/11/22,17:58:39,10,09,1, 11.9,1,1, -0.472, 10596.129, 337.786, 52721.508 24/11/22,17:58:39,11,09,1, 11.9,1,1, -0.472, 10596.136, 337.848, 52721.525 24/11/22,17:58:39,12,09,1, 11.9,1,1, -0.472, 10596.102, 337.758, 52721.457 24/11/22,17:58:39,13,09,1, 11.9,1,1, -0.472, 10596.117, 337.783, 52721.453 24/11/22,17:58:39,14,09,1, 11.9,1,1, -0.472, 10596.124, 337.866, 52721.602 24/11/22,17:58:39,15,09,1, 11.9,1,1, -0.472, 10596.117, 337.815, 52721.443 24/11/22,17:58:39,16,09,1, 11.9,1,1, -0.472, 10596.064, 337.780, 52721.469 24/11/22,17:58:39,17,09,1, 11.9,1,1, -0.472, 10596.107, 337.885, 52721.512 24/11/22,17:58:39,18,09,1, 11.9,1,1, -0.472, 10596.081, 337.871, 52721.474 24/11/22,17:58:39,19,09,1, 11.9,1,1, -0.472, 10596.056, 337.834, 52721.440 24/11/22,17:58:40,00,09,1, 11.9,1,1, -0.474, 10596.054, 337.834, 52721.440 24/11/22,17:58:40,01,09,1, 11.9,1,1, -0.474, 10596.103, 337.884, 52721.500 24/11/22,17:58:40,02,09,1, 11.9,1,1, -0.474, 10596.071, 337.841, 52721.440 24/11/22,17:58:40,03,09,1, 11.9,1,1, -0.474, 10596.080, 337.868, 52721.496 24/11/22,17:58:40,04,09,1, 11.9,1,1, -0.474, 10596.091, 337.949, 52721.546 24/11/22,17:58:40,05,09,1, 11.9,1,1, -0.474, 10596.049, 337.873, 52721.503 24/11/22,17:58:40,06,09,1, 11.9,1,1, -0.474, 10596.061, 337.869, 52721.487 24/11/22,17:58:40,07,09,1, 11.9,1,1, -0.474, 10596.070, 337.946, 52721.572 24/11/22,17:58:40,08,09,1, 11.9,1,1, -0.474, 10596.046, 337.904, 52721.484 24/11/22,17:58:40,09,09,1, 11.9,1,1, -0.474, 10596.005, 337.875, 52721.486 24/11/22,17:58:40,10,09,1, 11.9,1,1, -0.474, 10596.069, 337.973, 52721.545 24/11/22,17:58:40,11,09,1, 11.9,1,1, -0.474, 10596.039, 337.910, 52721.490 24/11/22,17:58:40,12,09,1, 11.9,1,1, -0.474, 10596.049, 337.904, 52721.566 24/11/22,17:58:40,13,09,1, 11.9,1,1, -0.474, 10596.039, 337.979, 52721.516 24/11/22,17:58:40,14,09,1, 11.9,1,1, -0.474, 10596.020, 337.984, 52721.586 24/11/22,17:58:40,15,09,1, 11.9,1,1, -0.474, 10596.010, 337.930, 52721.540 24/11/22,17:58:40,16,09,1, 11.9,1,1, -0.474, 10596.027, 337.960, 52721.586 24/11/22,17:58:40,17,09,1, 11.9,1,1, -0.474, 10596.043, 338.012, 52721.534 24/11/22,17:58:40,18,09,1, 11.9,1,1, -0.474, 10595.979, 337.964, 52721.479 24/11/22,17:58:40,19,09,1, 11.9,1,1, -0.474, 10596.023, 337.972, 52721.496 24/11/22,17:58:41,00,09,1, 12.0,1,1, -0.470, 10596.020, 337.972, 52721.496 24/11/22,17:58:41,01,09,1, 12.0,1,1, -0.470, 10595.986, 337.981, 52721.524 24/11/22,17:58:41,02,09,1, 12.0,1,1, -0.470, 10595.997, 337.990, 52721.509 24/11/22,17:58:41,03,09,1, 12.0,1,1, -0.470, 10595.983, 338.036, 52721.504 24/11/22,17:58:41,04,09,1, 12.0,1,1, -0.470, 10595.953, 338.009, 52721.513 24/11/22,17:58:41,05,09,1, 12.0,1,1, -0.470, 10595.967, 337.966, 52721.499 24/11/22,17:58:41,06,09,1, 12.0,1,1, -0.470, 10595.976, 338.050, 52721.471 24/11/22,17:58:41,07,09,1, 12.0,1,1, -0.470, 10595.977, 338.054, 52721.571 24/11/22,17:58:41,08,09,1, 12.0,1,1, -0.470, 10595.938, 337.994, 52721.554 24/11/22,17:58:41,09,09,1, 12.0,1,1, -0.470, 10595.980, 338.063, 52721.482 24/11/22,17:58:41,10,09,1, 12.0,1,1, -0.470, 10595.988, 338.113, 52721.539 24/11/22,17:58:41,11,09,1, 12.0,1,1, -0.470, 10595.954, 338.025, 52721.561 24/11/22,17:58:41,12,09,1, 12.0,1,1, -0.470, 10595.945, 338.079, 52721.596 24/11/22,17:58:41,13,09,1, 12.0,1,1, -0.470, 10595.959, 338.151, 52721.624 24/11/22,17:58:41,14,09,1, 12.0,1,1, -0.470, 10595.941, 338.047, 52721.531 24/11/22,17:58:41,15,09,1, 12.0,1,1, -0.470, 10595.916, 338.073, 52721.570 24/11/22,17:58:41,16,09,1, 12.0,1,1, -0.470, 10595.962, 338.152, 52721.631 24/11/22,17:58:41,17,09,1, 12.0,1,1, -0.470, 10595.916, 338.120, 52721.586 24/11/22,17:58:41,18,09,1, 12.0,1,1, -0.470, 10595.919, 338.102, 52721.548 24/11/22,17:58:41,19,09,1, 12.0,1,1, -0.470, 10595.951, 338.144, 52721.594 24/11/22,17:58:42,00,09,1, 12.0,1,1, -0.470, 10595.945, 338.144, 52721.594 24/11/22,17:58:42,01,09,1, 12.0,1,1, -0.470, 10595.889, 338.088, 52721.593 24/11/22,17:58:42,02,09,1, 12.0,1,1, -0.470, 10595.915, 338.158, 52721.636 24/11/22,17:58:42,03,09,1, 12.0,1,1, -0.470, 10595.918, 338.194, 52721.586 24/11/22,17:58:42,04,09,1, 12.0,1,1, -0.470, 10595.905, 338.119, 52721.537 24/11/22,17:58:42,05,09,1, 12.0,1,1, -0.470, 10595.924, 338.149, 52721.523 24/11/22,17:58:42,06,09,1, 12.0,1,1, -0.470, 10595.915, 338.209, 52721.588 24/11/22,17:58:42,07,09,1, 12.0,1,1, -0.470, 10595.888, 338.155, 52721.555 24/11/22,17:58:42,08,09,1, 12.0,1,1, -0.470, 10595.879, 338.150, 52721.542 24/11/22,17:58:42,09,09,1, 12.0,1,1, -0.470, 10595.906, 338.227, 52721.599 24/11/22,17:58:42,10,09,1, 12.0,1,1, -0.470, 10595.861, 338.180, 52721.512 24/11/22,17:58:42,11,09,1, 12.0,1,1, -0.470, 10595.879, 338.161, 52721.566 24/11/22,17:58:42,12,09,1, 12.0,1,1, -0.470, 10595.893, 338.246, 52721.559 24/11/22,17:58:42,13,09,1, 12.0,1,1, -0.470, 10595.888, 338.239, 52721.577 24/11/22,17:58:42,14,09,1, 12.0,1,1, -0.470, 10595.879, 338.157, 52721.514 24/11/22,17:58:42,15,09,1, 12.0,1,1, -0.470, 10595.880, 338.232, 52721.583 24/11/22,17:58:42,16,09,1, 12.0,1,1, -0.470, 10595.896, 338.267, 52721.569 24/11/22,17:58:42,17,09,1, 12.0,1,1, -0.470, 10595.847, 338.196, 52721.529 24/11/22,17:58:42,18,09,1, 12.0,1,1, -0.470, 10595.860, 338.258, 52721.614 24/11/22,17:58:42,19,09,1, 12.0,1,1, -0.470, 10595.852, 338.331, 52721.639 24/11/22,17:58:43,00,09,1, 11.9,1,1, -0.475, 10595.845, 338.331, 52721.639 24/11/22,17:58:43,01,09,1, 11.9,1,1, -0.475, 10595.862, 338.265, 52721.513 24/11/22,17:58:43,02,09,1, 11.9,1,1, -0.475, 10595.862, 338.337, 52721.593 24/11/22,17:58:43,03,09,1, 11.9,1,1, -0.475, 10595.841, 338.244, 52721.536 24/11/22,17:58:43,04,09,1, 11.9,1,1, -0.475, 10595.837, 338.251, 52721.547 24/11/22,17:58:43,05,09,1, 11.9,1,1, -0.475, 10595.864, 338.343, 52721.582 24/11/22,17:58:43,06,09,1, 11.9,1,1, -0.475, 10595.837, 338.311, 52721.614 24/11/22,17:58:43,07,09,1, 11.9,1,1, -0.475, 10595.831, 338.270, 52721.531 24/11/22,17:58:43,08,09,1, 11.9,1,1, -0.475, 10595.842, 338.326, 52721.578 24/11/22,17:58:43,09,09,1, 11.9,1,1, -0.475, 10595.857, 338.359, 52721.580 24/11/22,17:58:43,10,09,1, 11.9,1,1, -0.475, 10595.805, 338.265, 52721.503 24/11/22,17:58:43,11,09,1, 11.9,1,1, -0.475, 10595.832, 338.306, 52721.624 24/11/22,17:58:43,12,09,1, 11.9,1,1, -0.475, 10595.828, 338.352, 52721.558 24/11/22,17:58:43,13,09,1, 11.9,1,1, -0.475, 10595.796, 338.309, 52721.589 24/11/22,17:58:43,14,09,1, 11.9,1,1, -0.475, 10595.788, 338.304, 52721.605 24/11/22,17:58:43,15,09,1, 11.9,1,1, -0.475, 10595.845, 338.383, 52721.641 24/11/22,17:58:43,16,09,1, 11.9,1,1, -0.475, 10595.830, 338.311, 52721.522 24/11/22,17:58:43,17,09,1, 11.9,1,1, -0.475, 10595.793, 338.326, 52721.519 24/11/22,17:58:43,18,09,1, 11.9,1,1, -0.475, 10595.832, 338.390, 52721.571 24/11/22,17:58:43,19,09,1, 11.9,1,1, -0.475, 10595.804, 338.365, 52721.705 24/11/22,17:58:44,00,09,1, 11.9,1,1, -0.471, 10595.803, 338.365, 52721.705 24/11/22,17:58:44,01,09,1, 11.9,1,1, -0.471, 10595.792, 338.405, 52721.597 24/11/22,17:58:44,02,09,1, 11.9,1,1, -0.471, 10595.795, 338.389, 52721.573 24/11/22,17:58:44,03,09,1, 11.9,1,1, -0.471, 10595.782, 338.341, 52721.579 24/11/22,17:58:44,04,09,1, 11.9,1,1, -0.471, 10595.810, 338.403, 52721.592 24/11/22,17:58:44,05,09,1, 11.9,1,1, -0.471, 10595.788, 338.433, 52721.566 24/11/22,17:58:44,06,09,1, 11.9,1,1, -0.471, 10595.782, 338.372, 52721.571 24/11/22,17:58:44,07,09,1, 11.9,1,1, -0.471, 10595.795, 338.408, 52721.561 24/11/22,17:58:44,08,09,1, 11.9,1,1, -0.471, 10595.797, 338.489, 52721.610 24/11/22,17:58:44,09,09,1, 11.9,1,1, -0.471, 10595.777, 338.406, 52721.589 24/11/22,17:58:44,10,09,1, 11.9,1,1, -0.471, 10595.766, 338.431, 52721.564 24/11/22,17:58:44,11,09,1, 11.9,1,1, -0.471, 10595.808, 338.488, 52721.653 24/11/22,17:58:44,12,09,1, 11.9,1,1, -0.471, 10595.777, 338.465, 52721.651 24/11/22,17:58:44,13,09,1, 11.9,1,1, -0.471, 10595.779, 338.410, 52721.610 24/11/22,17:58:44,14,09,1, 11.9,1,1, -0.471, 10595.784, 338.483, 52721.623 24/11/22,17:58:44,15,09,1, 11.9,1,1, -0.471, 10595.774, 338.508, 52721.652 24/11/22,17:58:44,16,09,1, 11.9,1,1, -0.471, 10595.758, 338.418, 52721.608 24/11/22,17:58:44,17,09,1, 11.9,1,1, -0.471, 10595.771, 338.473, 52721.631 24/11/22,17:58:44,18,09,1, 11.9,1,1, -0.471, 10595.760, 338.525, 52721.657 24/11/22,17:58:44,19,09,1, 11.9,1,1, -0.471, 10595.753, 338.468, 52721.628 24/11/22,17:58:45,00,09,1, 11.9,1,1, -0.472, 10595.745, 338.468, 52721.628 24/11/22,17:58:45,01,09,1, 11.9,1,1, -0.472, 10595.774, 338.544, 52721.696 24/11/22,17:58:45,02,09,1, 11.9,1,1, -0.472, 10595.749, 338.440, 52721.553 24/11/22,17:58:45,03,09,1, 11.9,1,1, -0.472, 10595.737, 338.460, 52721.619 24/11/22,17:58:45,04,09,1, 11.9,1,1, -0.472, 10595.765, 338.559, 52721.685 24/11/22,17:58:45,05,09,1, 11.9,1,1, -0.472, 10595.732, 338.530, 52721.632 24/11/22,17:58:45,06,09,1, 11.9,1,1, -0.472, 10595.717, 338.503, 52721.606 24/11/22,17:58:45,07,09,1, 11.9,1,1, -0.472, 10595.724, 338.576, 52721.675 24/11/22,17:58:45,08,09,1, 11.9,1,1, -0.472, 10595.745, 338.543, 52721.679 24/11/22,17:58:45,09,09,1, 11.9,1,1, -0.472, 10595.729, 338.496, 52721.504 24/11/22,17:58:45,10,09,1, 11.9,1,1, -0.472, 10595.734, 338.574, 52721.618 24/11/22,17:58:45,11,09,1, 11.9,1,1, -0.472, 10595.717, 338.588, 52721.680 24/11/22,17:58:45,12,09,1, 11.9,1,1, -0.472, 10595.681, 338.499, 52721.635 24/11/22,17:58:45,13,09,1, 11.9,1,1, -0.472, 10595.714, 338.566, 52721.626 24/11/22,17:58:45,14,09,1, 11.9,1,1, -0.472, 10595.713, 338.623, 52721.647 24/11/22,17:58:45,15,09,1, 11.9,1,1, -0.472, 10595.705, 338.559, 52721.560 24/11/22,17:58:45,16,09,1, 11.9,1,1, -0.472, 10595.672, 338.573, 52721.606 24/11/22,17:58:45,17,09,1, 11.9,1,1, -0.472, 10595.721, 338.660, 52721.625 24/11/22,17:58:45,18,09,1, 11.9,1,1, -0.472, 10595.722, 338.621, 52721.575 24/11/22,17:58:45,19,09,1, 11.9,1,1, -0.472, 10595.697, 338.578, 52721.606 24/11/22,17:58:46,00,09,1, 12.0,1,1, -0.473, 10595.695, 338.578, 52721.606 24/11/22,17:58:46,01,09,1, 12.0,1,1, -0.473, 10595.714, 338.645, 52721.697 24/11/22,17:58:46,02,09,1, 12.0,1,1, -0.473, 10595.678, 338.574, 52721.560 24/11/22,17:58:46,03,09,1, 12.0,1,1, -0.473, 10595.706, 338.663, 52721.662 24/11/22,17:58:46,04,09,1, 12.0,1,1, -0.473, 10595.698, 338.683, 52721.611 24/11/22,17:58:46,05,09,1, 12.0,1,1, -0.473, 10595.681, 338.612, 52721.581 24/11/22,17:58:46,06,09,1, 12.0,1,1, -0.473, 10595.683, 338.657, 52721.690 24/11/22,17:58:46,07,09,1, 12.0,1,1, -0.473, 10595.712, 338.689, 52721.657 24/11/22,17:58:46,08,09,1, 12.0,1,1, -0.473, 10595.665, 338.628, 52721.610 24/11/22,17:58:46,09,09,1, 12.0,1,1, -0.473, 10595.687, 338.633, 52721.408 24/11/22,17:58:46,10,09,1, 12.0,1,1, -0.473, 10595.730, 338.731, 52721.711 24/11/22,17:58:46,11,09,1, 12.0,1,1, -0.473, 10595.701, 338.687, 52721.570 24/11/22,17:58:46,12,09,1, 12.0,1,1, -0.473, 10595.665, 338.649, 52721.585 24/11/22,17:58:46,13,09,1, 12.0,1,1, -0.473, 10595.685, 338.729, 52721.678 24/11/22,17:58:46,14,09,1, 12.0,1,1, -0.473, 10595.674, 338.710, 52721.648 24/11/22,17:58:46,15,09,1, 12.0,1,1, -0.473, 10595.649, 338.661, 52721.613 24/11/22,17:58:46,16,09,1, 12.0,1,1, -0.473, 10595.667, 338.764, 52721.724 24/11/22,17:58:46,17,09,1, 12.0,1,1, -0.473, 10595.646, 338.769, 52721.693 24/11/22,17:58:46,18,09,1, 12.0,1,1, -0.473, 10595.635, 338.673, 52721.640 24/11/22,17:58:46,19,09,1, 12.0,1,1, -0.473, 10595.658, 338.761, 52721.672 24/11/22,17:58:47,00,09,1, 11.9,1,1, -0.470, 10595.653, 338.761, 52721.672 24/11/22,17:58:47,01,09,1, 11.9,1,1, -0.470, 10595.621, 338.687, 52721.606 24/11/22,17:58:47,02,09,1, 11.9,1,1, -0.470, 10595.640, 338.752, 52721.637 24/11/22,17:58:47,03,09,1, 11.9,1,1, -0.470, 10595.639, 338.782, 52721.612 24/11/22,17:58:47,04,09,1, 11.9,1,1, -0.470, 10595.607, 338.717, 52721.545 24/11/22,17:58:47,05,09,1, 11.9,1,1, -0.470, 10595.655, 338.735, 52721.582 24/11/22,17:58:47,06,09,1, 11.9,1,1, -0.470, 10595.653, 338.821, 52721.685 24/11/22,17:58:47,07,09,1, 11.9,1,1, -0.470, 10595.639, 338.760, 52721.603 24/11/22,17:58:47,08,09,1, 11.9,1,1, -0.470, 10595.637, 338.738, 52721.557 24/11/22,17:58:47,09,09,1, 11.9,1,1, -0.470, 10595.678, 338.836, 52721.681 24/11/22,17:58:47,10,09,1, 11.9,1,1, -0.470, 10595.644, 338.805, 52721.658 24/11/22,17:58:47,11,09,1, 11.9,1,1, -0.470, 10595.651, 338.752, 52721.591 24/11/22,17:58:47,12,09,1, 11.9,1,1, -0.470, 10595.661, 338.857, 52721.645 24/11/22,17:58:47,13,09,1, 11.9,1,1, -0.470, 10595.657, 338.835, 52721.629 24/11/22,17:58:47,14,09,1, 11.9,1,1, -0.470, 10595.630, 338.784, 52721.603 24/11/22,17:58:47,15,09,1, 11.9,1,1, -0.470, 10595.637, 338.852, 52721.664 24/11/22,17:58:47,16,09,1, 11.9,1,1, -0.470, 10595.659, 338.871, 52721.684 24/11/22,17:58:47,17,09,1, 11.9,1,1, -0.470, 10595.635, 338.796, 52721.551 24/11/22,17:58:47,18,09,1, 11.9,1,1, -0.470, 10595.637, 338.818, 52721.559 24/11/22,17:58:47,19,09,1, 11.9,1,1, -0.470, 10595.665, 338.894, 52721.625 24/11/22,17:58:48,00,09,1, 12.0,1,1, -0.469, 10595.661, 338.894, 52721.625 24/11/22,17:58:48,01,09,1, 12.0,1,1, -0.469, 10595.628, 338.832, 52721.624 24/11/22,17:58:48,02,09,1, 12.0,1,1, -0.469, 10595.640, 338.901, 52721.698 24/11/22,17:58:48,03,09,1, 12.0,1,1, -0.469, 10595.628, 338.852, 52721.647 24/11/22,17:58:48,04,09,1, 12.0,1,1, -0.469, 10595.589, 338.827, 52721.619 24/11/22,17:58:48,05,09,1, 12.0,1,1, -0.469, 10595.634, 338.916, 52721.723 24/11/22,17:58:48,06,09,1, 12.0,1,1, -0.469, 10595.647, 338.865, 52721.661 24/11/22,17:58:48,07,09,1, 12.0,1,1, -0.469, 10595.575, 338.818, 52721.612 24/11/22,17:58:48,08,09,1, 12.0,1,1, -0.469, 10595.606, 338.906, 52721.645 24/11/22,17:58:48,09,09,1, 12.0,1,1, -0.469, 10595.618, 338.882, 52721.601 24/11/22,17:58:48,10,09,1, 12.0,1,1, -0.469, 10595.605, 338.831, 52721.553 24/11/22,17:58:48,11,09,1, 12.0,1,1, -0.469, 10595.597, 338.906, 52721.588 24/11/22,17:58:48,12,09,1, 12.0,1,1, -0.469, 10595.613, 338.953, 52721.695 24/11/22,17:58:48,13,09,1, 12.0,1,1, -0.469, 10595.579, 338.860, 52721.561 24/11/22,17:58:48,14,09,1, 12.0,1,1, -0.469, 10595.605, 338.898, 52721.608 24/11/22,17:58:48,15,09,1, 12.0,1,1, -0.469, 10595.608, 338.964, 52721.679 24/11/22,17:58:48,16,09,1, 12.0,1,1, -0.469, 10595.579, 338.895, 52721.587 24/11/22,17:58:48,17,09,1, 12.0,1,1, -0.469, 10595.581, 338.910, 52721.636 24/11/22,17:58:48,18,09,1, 12.0,1,1, -0.469, 10595.607, 339.006, 52721.675 24/11/22,17:58:48,19,09,1, 12.0,1,1, -0.469, 10595.574, 338.948, 52721.652 24/11/22,17:58:49,00,09,1, 11.9,1,1, -0.471, 10595.570, 338.948, 52721.652 24/11/22,17:58:49,01,09,1, 11.9,1,1, -0.471, 10595.589, 339.026, 52721.656 24/11/22,17:58:49,02,09,1, 11.9,1,1, -0.471, 10595.568, 338.981, 52721.602 24/11/22,17:58:49,03,09,1, 11.9,1,1, -0.471, 10595.580, 338.953, 52721.557 24/11/22,17:58:49,04,09,1, 11.9,1,1, -0.471, 10595.587, 339.035, 52721.626 24/11/22,17:58:49,05,09,1, 11.9,1,1, -0.471, 10595.592, 339.021, 52721.663 24/11/22,17:58:49,06,09,1, 11.9,1,1, -0.471, 10595.574, 338.956, 52721.589 24/11/22,17:58:49,07,09,1, 11.9,1,1, -0.471, 10595.561, 339.020, 52721.602 24/11/22,17:58:49,08,09,1, 11.9,1,1, -0.471, 10595.565, 339.046, 52721.665 24/11/22,17:58:49,09,09,1, 11.9,1,1, -0.471, 10595.549, 338.980, 52721.654 24/11/22,17:58:49,10,09,1, 11.9,1,1, -0.471, 10595.574, 339.033, 52721.664 24/11/22,17:58:49,11,09,1, 11.9,1,1, -0.471, 10595.563, 339.074, 52721.718 24/11/22,17:58:49,12,09,1, 11.9,1,1, -0.471, 10595.533, 339.019, 52721.614 24/11/22,17:58:49,13,09,1, 11.9,1,1, -0.471, 10595.540, 339.011, 52721.625 24/11/22,17:58:49,14,09,1, 11.9,1,1, -0.471, 10595.566, 339.113, 52721.632 24/11/22,17:58:49,15,09,1, 11.9,1,1, -0.471, 10595.525, 339.033, 52721.599 24/11/22,17:58:49,16,09,1, 11.9,1,1, -0.471, 10595.523, 339.023, 52721.570 24/11/22,17:58:49,17,09,1, 11.9,1,1, -0.471, 10595.575, 339.129, 52721.637 24/11/22,17:58:49,18,09,1, 11.9,1,1, -0.471, 10595.539, 339.090, 52721.651 24/11/22,17:58:49,19,09,1, 11.9,1,1, -0.471, 10595.531, 339.025, 52721.537 24/11/22,17:58:50,00,09,1, 11.9,1,1, -0.474, 10595.528, 339.025, 52721.537 24/11/22,17:58:50,01,09,1, 11.9,1,1, -0.474, 10595.536, 339.136, 52721.716 24/11/22,17:58:50,02,09,1, 11.9,1,1, -0.474, 10595.482, 339.042, 52721.588 24/11/22,17:58:50,03,09,1, 11.9,1,1, -0.474, 10595.540, 339.119, 52721.697 24/11/22,17:58:50,04,09,1, 11.9,1,1, -0.474, 10595.521, 339.150, 52721.641 24/11/22,17:58:50,05,09,1, 11.9,1,1, -0.474, 10595.480, 339.077, 52721.636 24/11/22,17:58:50,06,09,1, 11.9,1,1, -0.474, 10595.499, 339.120, 52721.662 24/11/22,17:58:50,07,09,1, 11.9,1,1, -0.474, 10595.517, 339.169, 52721.683 24/11/22,17:58:50,08,09,1, 11.9,1,1, -0.474, 10595.494, 339.108, 52721.582 24/11/22,17:58:50,09,09,1, 11.9,1,1, -0.474, 10595.497, 339.130, 52721.587 24/11/22,17:58:50,10,09,1, 11.9,1,1, -0.474, 10595.501, 339.200, 52721.679 24/11/22,17:58:50,11,09,1, 11.9,1,1, -0.474, 10595.506, 339.138, 52721.597 24/11/22,17:58:50,12,09,1, 11.9,1,1, -0.474, 10595.497, 339.146, 52721.628 24/11/22,17:58:50,13,09,1, 11.9,1,1, -0.474, 10595.507, 339.223, 52721.628 24/11/22,17:58:50,14,09,1, 11.9,1,1, -0.474, 10595.502, 339.171, 52721.620 24/11/22,17:58:50,15,09,1, 11.9,1,1, -0.474, 10595.477, 339.126, 52721.668 24/11/22,17:58:50,16,09,1, 11.9,1,1, -0.474, 10595.509, 339.223, 52721.686 24/11/22,17:58:50,17,09,1, 11.9,1,1, -0.474, 10595.464, 339.221, 52721.685 24/11/22,17:58:50,18,09,1, 11.9,1,1, -0.474, 10595.468, 339.161, 52721.630 24/11/22,17:58:50,19,09,1, 11.9,1,1, -0.474, 10595.479, 339.221, 52721.692 24/11/22,17:58:51,00,09,1, 11.9,1,1, -0.469, 10595.478, 339.221, 52721.692 24/11/22,17:58:51,01,09,1, 11.9,1,1, -0.469, 10595.465, 339.193, 52721.662 24/11/22,17:58:51,02,09,1, 11.9,1,1, -0.469, 10595.463, 339.214, 52721.656 24/11/22,17:58:51,03,09,1, 11.9,1,1, -0.469, 10595.459, 339.273, 52721.669 24/11/22,17:58:51,04,09,1, 11.9,1,1, -0.469, 10595.455, 339.204, 52721.600 24/11/22,17:58:51,05,09,1, 11.9,1,1, -0.469, 10595.441, 339.207, 52721.590 24/11/22,17:58:51,06,09,1, 11.9,1,1, -0.469, 10595.451, 339.288, 52721.701 24/11/22,17:58:51,07,09,1, 11.9,1,1, -0.469, 10595.454, 339.234, 52721.590 24/11/22,17:58:51,08,09,1, 11.9,1,1, -0.469, 10595.418, 339.199, 52721.582 24/11/22,17:58:51,09,09,1, 11.9,1,1, -0.469, 10595.480, 339.292, 52721.633 24/11/22,17:58:51,10,09,1, 11.9,1,1, -0.469, 10595.450, 339.279, 52721.644 24/11/22,17:58:51,11,09,1, 11.9,1,1, -0.469, 10595.449, 339.202, 52721.644 24/11/22,17:58:51,12,09,1, 11.9,1,1, -0.469, 10595.444, 339.305, 52721.619 24/11/22,17:58:51,13,09,1, 11.9,1,1, -0.469, 10595.463, 339.298, 52721.713 24/11/22,17:58:51,14,09,1, 11.9,1,1, -0.469, 10595.406, 339.232, 52721.676 24/11/22,17:58:51,15,09,1, 11.9,1,1, -0.469, 10595.438, 339.280, 52721.653 24/11/22,17:58:51,16,09,1, 11.9,1,1, -0.469, 10595.448, 339.318, 52721.721 24/11/22,17:58:51,17,09,1, 11.9,1,1, -0.469, 10595.416, 339.257, 52721.667 24/11/22,17:58:51,18,09,1, 11.9,1,1, -0.469, 10595.437, 339.275, 52721.585 24/11/22,17:58:51,19,09,1, 11.9,1,1, -0.469, 10595.441, 339.342, 52721.671 24/11/22,17:58:52,00,09,1, 11.9,1,1, -0.474, 10595.436, 339.342, 52721.671 24/11/22,17:58:52,01,09,1, 11.9,1,1, -0.474, 10595.435, 339.282, 52721.693 24/11/22,17:58:52,02,09,1, 11.9,1,1, -0.474, 10595.441, 339.376, 52721.710 24/11/22,17:58:52,03,09,1, 11.9,1,1, -0.474, 10595.420, 339.310, 52721.606 24/11/22,17:58:52,04,09,1, 11.9,1,1, -0.474, 10595.389, 339.283, 52721.580 24/11/22,17:58:52,05,09,1, 11.9,1,1, -0.474, 10595.434, 339.350, 52721.706 24/11/22,17:58:52,06,09,1, 11.9,1,1, -0.474, 10595.412, 339.364, 52721.684 24/11/22,17:58:52,07,09,1, 11.9,1,1, -0.474, 10595.396, 339.291, 52721.639 24/11/22,17:58:52,08,09,1, 11.9,1,1, -0.474, 10595.410, 339.360, 52721.622 24/11/22,17:58:52,09,09,1, 11.9,1,1, -0.474, 10595.439, 339.401, 52721.741 24/11/22,17:58:52,10,09,1, 11.9,1,1, -0.474, 10595.386, 339.311, 52721.653 24/11/22,17:58:52,11,09,1, 11.9,1,1, -0.474, 10595.391, 339.343, 52721.607 24/11/22,17:58:52,12,09,1, 11.9,1,1, -0.474, 10595.424, 339.406, 52721.736 24/11/22,17:58:52,13,09,1, 11.9,1,1, -0.474, 10595.415, 339.341, 52721.615 24/11/22,17:58:52,14,09,1, 11.9,1,1, -0.474, 10595.396, 339.347, 52721.688 24/11/22,17:58:52,15,09,1, 11.9,1,1, -0.474, 10595.394, 339.421, 52721.692 24/11/22,17:58:52,16,09,1, 11.9,1,1, -0.474, 10595.390, 339.386, 52721.657 24/11/22,17:58:52,17,09,1, 11.9,1,1, -0.474, 10595.360, 339.322, 52721.577 24/11/22,17:58:52,18,09,1, 11.9,1,1, -0.474, 10595.386, 339.448, 52721.612 24/11/22,17:58:52,19,09,1, 11.9,1,1, -0.474, 10595.410, 339.403, 52721.640 24/11/22,17:58:53,00,09,1, 11.9,1,1, -0.472, 10595.403, 339.403, 52721.640 24/11/22,17:58:53,01,09,1, 11.9,1,1, -0.472, 10595.406, 339.423, 52721.782 24/11/22,17:58:53,02,09,1, 11.9,1,1, -0.472, 10595.368, 339.442, 52721.680 24/11/22,17:58:53,03,09,1, 11.9,1,1, -0.472, 10595.370, 339.351, 52721.601 24/11/22,17:58:53,04,09,1, 11.9,1,1, -0.472, 10595.394, 339.397, 52721.658 24/11/22,17:58:53,05,09,1, 11.9,1,1, -0.472, 10595.390, 339.476, 52721.640 24/11/22,17:58:53,06,09,1, 11.9,1,1, -0.472, 10595.336, 339.382, 52721.597 24/11/22,17:58:53,07,09,1, 11.9,1,1, -0.472, 10595.381, 339.402, 52721.592 24/11/22,17:58:53,08,09,1, 11.9,1,1, -0.472, 10595.398, 339.493, 52721.616 24/11/22,17:58:53,09,09,1, 11.9,1,1, -0.472, 10595.365, 339.395, 52721.639 24/11/22,17:58:53,10,09,1, 11.9,1,1, -0.472, 10595.387, 339.409, 52721.579 24/11/22,17:58:53,11,09,1, 11.9,1,1, -0.472, 10595.390, 339.498, 52721.759 24/11/22,17:58:53,12,09,1, 11.9,1,1, -0.472, 10595.361, 339.420, 52721.619 24/11/22,17:58:53,13,09,1, 11.9,1,1, -0.472, 10595.346, 339.429, 52721.612 24/11/22,17:58:53,14,09,1, 11.9,1,1, -0.472, 10595.385, 339.505, 52721.660 24/11/22,17:58:53,15,09,1, 11.9,1,1, -0.472, 10595.364, 339.459, 52721.664 24/11/22,17:58:53,16,09,1, 11.9,1,1, -0.472, 10595.368, 339.427, 52721.594 24/11/22,17:58:53,17,09,1, 11.9,1,1, -0.472, 10595.372, 339.509, 52721.661 24/11/22,17:58:53,18,09,1, 11.9,1,1, -0.472, 10595.363, 339.469, 52721.673 24/11/22,17:58:53,19,09,1, 11.9,1,1, -0.472, 10595.381, 339.458, 52721.591 24/11/22,17:58:54,00,09,1, 11.9,1,1, -0.475, 10595.378, 339.458, 52721.591 24/11/22,17:58:54,01,09,1, 11.9,1,1, -0.475, 10595.373, 339.497, 52721.632 24/11/22,17:58:54,02,09,1, 11.9,1,1, -0.475, 10595.359, 339.456, 52721.629 24/11/22,17:58:54,03,09,1, 11.9,1,1, -0.475, 10595.356, 339.574, 52721.690 24/11/22,17:58:54,04,09,1, 11.9,1,1, -0.475, 10595.364, 339.515, 52721.652 24/11/22,17:58:54,05,09,1, 11.9,1,1, -0.475, 10595.359, 339.475, 52721.624 24/11/22,17:58:54,06,09,1, 11.9,1,1, -0.475, 10595.407, 339.576, 52721.701 24/11/22,17:58:54,07,09,1, 11.9,1,1, -0.475, 10595.372, 339.531, 52721.641 24/11/22,17:58:54,08,09,1, 11.9,1,1, -0.475, 10595.344, 339.504, 52721.594 24/11/22,17:58:54,09,09,1, 11.9,1,1, -0.475, 10595.364, 339.593, 52721.652 24/11/22,17:58:54,10,09,1, 11.9,1,1, -0.475, 10595.346, 339.545, 52721.644 24/11/22,17:58:54,11,09,1, 11.9,1,1, -0.475, 10595.372, 339.521, 52721.611 24/11/22,17:58:54,12,09,1, 11.9,1,1, -0.475, 10595.340, 339.618, 52721.694 24/11/22,17:58:54,13,09,1, 11.9,1,1, -0.475, 10595.380, 339.550, 52721.637 24/11/22,17:58:54,14,09,1, 11.9,1,1, -0.475, 10595.346, 339.518, 52721.609 24/11/22,17:58:54,15,09,1, 11.9,1,1, -0.475, 10595.369, 339.610, 52721.703 24/11/22,17:58:54,16,09,1, 11.9,1,1, -0.475, 10595.345, 339.564, 52721.649 24/11/22,17:58:54,17,09,1, 11.9,1,1, -0.475, 10595.353, 339.515, 52721.612 24/11/22,17:58:54,18,09,1, 11.9,1,1, -0.475, 10595.370, 339.648, 52721.698 24/11/22,17:58:54,19,09,1, 11.9,1,1, -0.475, 10595.353, 339.582, 52721.608 24/11/22,17:58:55,00,09,1, 12.0,1,1, -0.470, 10595.353, 339.582, 52721.608 24/11/22,17:58:55,01,09,1, 12.0,1,1, -0.470, 10595.380, 339.644, 52721.662 24/11/22,17:58:55,02,09,1, 12.0,1,1, -0.470, 10595.351, 339.578, 52721.622 24/11/22,17:58:55,03,09,1, 12.0,1,1, -0.470, 10595.322, 339.550, 52721.639 24/11/22,17:58:55,04,09,1, 12.0,1,1, -0.470, 10595.357, 339.662, 52721.689 24/11/22,17:58:55,05,09,1, 12.0,1,1, -0.470, 10595.365, 339.590, 52721.637 24/11/22,17:58:55,06,09,1, 12.0,1,1, -0.470, 10595.295, 339.580, 52721.490 24/11/22,17:58:55,07,09,1, 12.0,1,1, -0.470, 10595.371, 339.675, 52721.688 24/11/22,17:58:55,08,09,1, 12.0,1,1, -0.470, 10595.335, 339.594, 52721.593 24/11/22,17:58:55,09,09,1, 12.0,1,1, -0.470, 10595.333, 339.573, 52721.599 24/11/22,17:58:55,10,09,1, 12.0,1,1, -0.470, 10595.353, 339.661, 52721.642 24/11/22,17:58:55,11,09,1, 12.0,1,1, -0.470, 10595.327, 339.602, 52721.590 24/11/22,17:58:55,12,09,1, 12.0,1,1, -0.470, 10595.336, 339.592, 52721.608 24/11/22,17:58:55,13,09,1, 12.0,1,1, -0.470, 10595.346, 339.708, 52721.693 24/11/22,17:58:55,14,09,1, 12.0,1,1, -0.470, 10595.289, 339.635, 52721.621 24/11/22,17:58:55,15,09,1, 12.0,1,1, -0.470, 10595.296, 339.620, 52721.636 24/11/22,17:58:55,16,09,1, 12.0,1,1, -0.470, 10595.325, 339.698, 52721.689 24/11/22,17:58:55,17,09,1, 12.0,1,1, -0.470, 10595.301, 339.649, 52721.637 24/11/22,17:58:55,18,09,1, 12.0,1,1, -0.470, 10595.275, 339.624, 52721.591 24/11/22,17:58:55,19,09,1, 12.0,1,1, -0.470, 10595.307, 339.714, 52721.660 24/11/22,17:58:56,00,09,1, 11.9,1,1, -0.471, 10595.303, 339.714, 52721.660 24/11/22,17:58:56,01,09,1, 11.9,1,1, -0.471, 10595.311, 339.629, 52721.570 24/11/22,17:58:56,02,09,1, 11.9,1,1, -0.471, 10595.314, 339.745, 52721.666 24/11/22,17:58:56,03,09,1, 11.9,1,1, -0.471, 10595.298, 339.690, 52721.617 24/11/22,17:58:56,04,09,1, 11.9,1,1, -0.471, 10595.256, 339.658, 52721.584 24/11/22,17:58:56,05,09,1, 11.9,1,1, -0.471, 10595.326, 339.738, 52721.651 24/11/22,17:58:56,06,09,1, 11.9,1,1, -0.471, 10595.297, 339.673, 52721.615 24/11/22,17:58:56,07,09,1, 11.9,1,1, -0.471, 10595.302, 339.654, 52721.574 24/11/22,17:58:56,08,09,1, 11.9,1,1, -0.471, 10595.304, 339.764, 52721.663 24/11/22,17:58:56,09,09,1, 11.9,1,1, -0.471, 10595.257, 339.734, 52721.607 24/11/22,17:58:56,10,09,1, 11.9,1,1, -0.471, 10595.248, 339.661, 52721.568 24/11/22,17:58:56,11,09,1, 11.9,1,1, -0.471, 10595.286, 339.739, 52721.629 24/11/22,17:58:56,12,09,1, 11.9,1,1, -0.471, 10595.252, 339.732, 52721.606 24/11/22,17:58:56,13,09,1, 11.9,1,1, -0.471, 10595.275, 339.698, 52721.622 24/11/22,17:58:56,14,09,1, 11.9,1,1, -0.471, 10595.284, 339.781, 52721.644 24/11/22,17:58:56,15,09,1, 11.9,1,1, -0.471, 10595.267, 339.761, 52721.623 24/11/22,17:58:56,16,09,1, 11.9,1,1, -0.471, 10595.267, 339.700, 52721.568 24/11/22,17:58:56,17,09,1, 11.9,1,1, -0.471, 10595.278, 339.792, 52721.613 24/11/22,17:58:56,18,09,1, 11.9,1,1, -0.471, 10595.256, 339.765, 52721.612 24/11/22,17:58:56,19,09,1, 11.9,1,1, -0.471, 10595.241, 339.697, 52721.574 24/11/22,17:58:57,00,09,1, 11.9,1,1, -0.470, 10595.236, 339.697, 52721.574 24/11/22,17:58:57,01,09,1, 11.9,1,1, -0.470, 10595.261, 339.777, 52721.574 24/11/22,17:58:57,02,09,1, 11.9,1,1, -0.470, 10595.258, 339.817, 52721.805 24/11/22,17:58:57,03,09,1, 11.9,1,1, -0.470, 10595.254, 339.822, 52721.809 24/11/22,17:58:57,04,09,1, 11.9,1,1, -0.470, 10595.261, 339.837, 52721.788 24/11/22,17:58:57,05,09,1, 11.9,1,1, -0.470, 10595.275, 339.831, 52721.838 24/11/22,17:58:57,06,09,1, 11.9,1,1, -0.470, 10595.260, 339.858, 52721.755 24/11/22,17:58:57,07,09,1, 11.9,1,1, -0.470, 10595.268, 339.832, 52721.757 24/11/22,17:58:57,08,09,1, 11.9,1,1, -0.470, 10595.271, 339.829, 52721.789 24/11/22,17:58:57,09,09,1, 11.9,1,1, -0.470, 10595.273, 339.834, 52721.781 24/11/22,17:58:57,10,09,1, 11.9,1,1, -0.470, 10595.281, 339.850, 52721.794 24/11/22,17:58:57,11,09,1, 11.9,1,1, -0.470, 10595.240, 339.848, 52721.774 24/11/22,17:58:57,12,09,1, 11.9,1,1, -0.470, 10595.281, 339.839, 52721.787 24/11/22,17:58:57,13,09,1, 11.9,1,1, -0.470, 10595.275, 339.850, 52721.768 24/11/22,17:58:57,14,09,1, 11.9,1,1, -0.470, 10595.288, 339.868, 52721.751 24/11/22,17:58:57,15,09,1, 11.9,1,1, -0.470, 10595.251, 339.868, 52721.794 24/11/22,17:58:57,16,09,1, 11.9,1,1, -0.470, 10595.286, 339.871, 52721.753 24/11/22,17:58:57,17,09,1, 11.9,1,1, -0.470, 10595.291, 339.896, 52721.781 24/11/22,17:58:57,18,09,1, 11.9,1,1, -0.470, 10595.281, 339.875, 52721.752 24/11/22,17:58:57,19,09,1, 11.9,1,1, -0.470, 10595.273, 339.909, 52721.994 24/11/22,17:58:58,00,09,1, 11.9,1,1, -0.470, 10595.269, 339.909, 52721.994 24/11/22,17:58:58,01,09,1, 11.9,1,1, -0.470, 10595.239, 339.888, 52721.751 24/11/22,17:58:58,02,09,1, 11.9,1,1, -0.470, 10595.263, 339.885, 52721.724 24/11/22,17:58:58,03,09,1, 11.9,1,1, -0.470, 10595.261, 339.909, 52721.713 24/11/22,17:58:58,04,09,1, 11.9,1,1, -0.470, 10595.268, 339.879, 52721.753 24/11/22,17:58:58,05,09,1, 11.9,1,1, -0.470, 10595.256, 339.879, 52721.749 24/11/22,17:58:58,06,09,1, 11.9,1,1, -0.470, 10595.243, 339.881, 52721.763 24/11/22,17:58:58,07,09,1, 11.9,1,1, -0.470, 10595.232, 339.895, 52721.755 24/11/22,17:58:58,08,09,1, 11.9,1,1, -0.470, 10595.257, 339.910, 52721.777 24/11/22,17:58:58,09,09,1, 11.9,1,1, -0.470, 10595.262, 339.903, 52721.785 24/11/22,17:58:58,10,09,1, 11.9,1,1, -0.470, 10595.262, 339.898, 52721.769 24/11/22,17:58:58,11,09,1, 11.9,1,1, -0.470, 10595.282, 339.917, 52721.783 24/11/22,17:58:58,12,09,1, 11.9,1,1, -0.470, 10595.238, 339.923, 52721.793 24/11/22,17:58:58,13,09,1, 11.9,1,1, -0.470, 10595.241, 339.931, 52721.760 24/11/22,17:58:58,14,09,1, 11.9,1,1, -0.470, 10595.250, 339.927, 52721.774 24/11/22,17:58:58,15,09,1, 11.9,1,1, -0.470, 10595.269, 339.949, 52721.783 24/11/22,17:58:58,16,09,1, 11.9,1,1, -0.470, 10595.236, 339.955, 52721.762 24/11/22,17:58:58,17,09,1, 11.9,1,1, -0.470, 10595.224, 339.932, 52721.768 24/11/22,17:58:58,18,09,1, 11.9,1,1, -0.470, 10595.255, 339.941, 52721.788 24/11/22,17:58:58,19,09,1, 11.9,1,1, -0.470, 10595.230, 339.930, 52721.750 24/11/22,17:58:59,00,09,1, 11.9,1,1, -0.471, 10595.227, 339.930, 52721.750 24/11/22,17:58:59,01,09,1, 11.9,1,1, -0.471, 10595.233, 339.953, 52721.780 24/11/22,17:58:59,02,09,1, 11.9,1,1, -0.471, 10595.224, 339.949, 52721.745 24/11/22,17:58:59,03,09,1, 11.9,1,1, -0.471, 10595.230, 339.953, 52721.760 24/11/22,17:58:59,04,09,1, 11.9,1,1, -0.471, 10595.223, 339.926, 52721.727 24/11/22,17:58:59,05,09,1, 11.9,1,1, -0.471, 10595.254, 339.964, 52721.701 24/11/22,17:58:59,06,09,1, 11.9,1,1, -0.471, 10595.223, 339.981, 52721.749 24/11/22,17:58:59,07,09,1, 11.9,1,1, -0.471, 10595.223, 339.971, 52721.740 24/11/22,17:58:59,08,09,1, 11.9,1,1, -0.471, 10595.221, 339.978, 52721.738 24/11/22,17:58:59,09,09,1, 11.9,1,1, -0.471, 10595.206, 339.989, 52721.748 24/11/22,17:58:59,10,09,1, 11.9,1,1, -0.471, 10595.202, 339.988, 52721.775 24/11/22,17:58:59,11,09,1, 11.9,1,1, -0.471, 10595.222, 339.988, 52721.733 24/11/22,17:58:59,12,09,1, 11.9,1,1, -0.471, 10595.189, 339.975, 52721.702 24/11/22,17:58:59,13,09,1, 11.9,1,1, -0.471, 10595.226, 339.987, 52721.741 24/11/22,17:58:59,14,09,1, 11.9,1,1, -0.471, 10595.238, 340.000, 52721.701 24/11/22,17:58:59,15,09,1, 11.9,1,1, -0.471, 10595.229, 340.002, 52721.684 24/11/22,17:58:59,16,09,1, 11.9,1,1, -0.471, 10595.222, 340.007, 52721.677 24/11/22,17:58:59,17,09,1, 11.9,1,1, -0.471, 10595.213, 340.024, 52721.718 24/11/22,17:58:59,18,09,1, 11.9,1,1, -0.471, 10595.204, 340.002, 52721.740 24/11/22,17:58:59,19,09,1, 11.9,1,1, -0.471, 10595.221, 340.026, 52721.711 24/11/22,17:59:00,00,09,1, 11.9,1,1, -0.470, 10595.219, 340.026, 52721.711 24/11/22,17:59:00,01,09,1, 11.9,1,1, -0.470, 10595.198, 340.027, 52721.727 24/11/22,17:59:00,02,09,1, 11.9,1,1, -0.470, 10595.217, 339.983, 52721.385 24/11/22,17:59:00,03,09,1, 11.9,1,1, -0.470, 10595.225, 340.026, 52721.589 24/11/22,17:59:00,04,09,1, 11.9,1,1, -0.470, 10595.203, 339.953, 52721.496 24/11/22,17:59:00,05,09,1, 11.9,1,1, -0.470, 10595.209, 340.008, 52721.535 24/11/22,17:59:00,06,09,1, 11.9,1,1, -0.470, 10595.220, 340.049, 52721.554 24/11/22,17:59:00,07,09,1, 11.9,1,1, -0.470, 10595.210, 339.969, 52721.509 24/11/22,17:59:00,08,09,1, 11.9,1,1, -0.470, 10595.229, 340.011, 52721.480 24/11/22,17:59:00,09,09,1, 11.9,1,1, -0.470, 10595.223, 340.049, 52721.565 24/11/22,17:59:00,10,09,1, 11.9,1,1, -0.470, 10595.204, 339.974, 52721.494 24/11/22,17:59:00,11,09,1, 11.9,1,1, -0.470, 10595.218, 340.000, 52721.493 24/11/22,17:59:00,12,09,1, 11.9,1,1, -0.470, 10595.253, 340.082, 52721.534 24/11/22,17:59:00,13,09,1, 11.9,1,1, -0.470, 10595.213, 340.014, 52721.458 24/11/22,17:59:00,14,09,1, 11.9,1,1, -0.470, 10595.216, 340.018, 52721.493 24/11/22,17:59:00,15,09,1, 11.9,1,1, -0.470, 10595.240, 340.077, 52721.533 24/11/22,17:59:00,16,09,1, 11.9,1,1, -0.470, 10595.214, 340.020, 52721.483 24/11/22,17:59:00,17,09,1, 11.9,1,1, -0.470, 10595.230, 340.025, 52721.492 24/11/22,17:59:00,18,09,1, 11.9,1,1, -0.470, 10595.254, 340.103, 52721.538 24/11/22,17:59:00,19,09,1, 11.9,1,1, -0.470, 10595.232, 340.029, 52721.495 24/11/22,17:59:01,00,09,1, 11.9,1,1, -0.472, 10595.227, 340.029, 52721.495 24/11/22,17:59:01,01,09,1, 11.9,1,1, -0.472, 10595.242, 340.088, 52721.532 24/11/22,17:59:01,02,09,1, 11.9,1,1, -0.472, 10595.209, 340.039, 52721.444 24/11/22,17:59:01,03,09,1, 11.9,1,1, -0.472, 10595.207, 340.052, 52721.494 24/11/22,17:59:01,04,09,1, 11.9,1,1, -0.472, 10595.223, 340.120, 52721.459 24/11/22,17:59:01,05,09,1, 11.9,1,1, -0.472, 10595.199, 340.056, 52721.516 24/11/22,17:59:01,06,09,1, 11.9,1,1, -0.472, 10595.217, 340.018, 52721.482 24/11/22,17:59:01,07,09,1, 11.9,1,1, -0.472, 10595.224, 340.115, 52721.534 24/11/22,17:59:01,08,09,1, 11.9,1,1, -0.472, 10595.236, 340.062, 52721.525 24/11/22,17:59:01,09,09,1, 11.9,1,1, -0.472, 10595.216, 340.050, 52721.508 24/11/22,17:59:01,10,09,1, 11.9,1,1, -0.472, 10595.239, 340.124, 52721.542 24/11/22,17:59:01,11,09,1, 11.9,1,1, -0.472, 10595.223, 340.072, 52721.524 24/11/22,17:59:01,12,09,1, 11.9,1,1, -0.472, 10595.187, 340.041, 52721.441 24/11/22,17:59:01,13,09,1, 11.9,1,1, -0.472, 10595.244, 340.139, 52721.532 24/11/22,17:59:01,14,09,1, 11.9,1,1, -0.472, 10595.222, 340.077, 52721.497 24/11/22,17:59:01,15,09,1, 11.9,1,1, -0.472, 10595.216, 340.053, 52721.454 24/11/22,17:59:01,16,09,1, 11.9,1,1, -0.472, 10595.242, 340.136, 52721.520 24/11/22,17:59:01,17,09,1, 11.9,1,1, -0.472, 10595.226, 340.071, 52721.484 24/11/22,17:59:01,18,09,1, 11.9,1,1, -0.472, 10595.222, 340.044, 52721.442 24/11/22,17:59:01,19,09,1, 11.9,1,1, -0.472, 10595.227, 340.146, 52721.520 24/11/22,17:59:02,00,08,1, 11.8,1,1, -0.472, 10595.219, 340.146, 52721.520 24/11/22,17:59:02,01,08,1, 11.8,1,1, -0.472, 10595.166, 340.056, 52721.398 24/11/22,17:59:02,02,08,1, 11.8,1,1, -0.472, 10595.234, 340.142, 52721.471 24/11/22,17:59:02,03,08,1, 11.8,1,1, -0.472, 10595.225, 340.114, 52721.424 24/11/22,17:59:02,04,08,1, 11.8,1,1, -0.472, 10595.155, 340.054, 52721.395 24/11/22,17:59:02,05,08,1, 11.8,1,1, -0.472, 10595.203, 340.161, 52721.449 24/11/22,17:59:02,06,08,1, 11.8,1,1, -0.472, 10595.203, 340.129, 52721.455 24/11/22,17:59:02,07,08,1, 11.8,1,1, -0.472, 10595.180, 340.068, 52721.399 24/11/22,17:59:02,08,08,1, 11.8,1,1, -0.472, 10595.225, 340.160, 52721.424 24/11/22,17:59:02,09,08,1, 11.8,1,1, -0.472, 10595.210, 340.150, 52721.456 24/11/22,17:59:02,10,08,1, 11.8,1,1, -0.472, 10595.202, 340.053, 52721.404 24/11/22,17:59:02,11,08,1, 11.8,1,1, -0.472, 10595.216, 340.165, 52721.484 24/11/22,17:59:02,12,08,1, 11.8,1,1, -0.472, 10595.238, 340.148, 52721.400 24/11/22,17:59:02,13,08,1, 11.8,1,1, -0.472, 10595.182, 340.083, 52721.351 24/11/22,17:59:02,14,08,1, 11.8,1,1, -0.472, 10595.241, 340.178, 52721.492 24/11/22,17:59:02,15,08,1, 11.8,1,1, -0.472, 10595.233, 340.176, 52721.429 24/11/22,17:59:02,16,08,1, 11.8,1,1, -0.472, 10595.192, 340.106, 52721.340 24/11/22,17:59:02,17,08,1, 11.8,1,1, -0.472, 10595.224, 340.184, 52721.435 24/11/22,17:59:02,18,08,1, 11.8,1,1, -0.472, 10595.228, 340.220, 52721.406 24/11/22,17:59:02,19,08,1, 11.8,1,1, -0.472, 10595.213, 340.132, 52721.444 24/11/22,17:59:03,00,08,1, 11.9,1,1, -0.472, 10595.211, 340.132, 52721.444 24/11/22,17:59:03,01,08,1, 11.9,1,1, -0.472, 10595.235, 340.216, 52721.424 24/11/22,17:59:03,02,08,1, 11.9,1,1, -0.472, 10595.190, 340.116, 52721.343 24/11/22,17:59:03,03,08,1, 11.9,1,1, -0.472, 10595.203, 340.189, 52721.426 24/11/22,17:59:03,04,08,1, 11.9,1,1, -0.472, 10595.213, 340.221, 52721.409 24/11/22,17:59:03,05,08,1, 11.9,1,1, -0.472, 10595.188, 340.137, 52721.368 24/11/22,17:59:03,06,08,1, 11.9,1,1, -0.472, 10595.209, 340.191, 52721.428 24/11/22,17:59:03,07,08,1, 11.9,1,1, -0.472, 10595.225, 340.242, 52721.437 24/11/22,17:59:03,08,08,1, 11.9,1,1, -0.472, 10595.196, 340.131, 52721.435 24/11/22,17:59:03,09,08,1, 11.9,1,1, -0.472, 10595.186, 340.226, 52721.419 24/11/22,17:59:03,10,08,1, 11.9,1,1, -0.472, 10595.219, 340.267, 52721.504 24/11/22,17:59:03,11,08,1, 11.9,1,1, -0.472, 10595.193, 340.162, 52721.366 24/11/22,17:59:03,12,08,1, 11.9,1,1, -0.472, 10595.223, 340.235, 52721.464 24/11/22,17:59:03,13,08,1, 11.9,1,1, -0.472, 10595.231, 340.245, 52721.454 24/11/22,17:59:03,14,08,1, 11.9,1,1, -0.472, 10595.181, 340.180, 52721.377 24/11/22,17:59:03,15,08,1, 11.9,1,1, -0.472, 10595.193, 340.224, 52721.458 24/11/22,17:59:03,16,08,1, 11.9,1,1, -0.472, 10595.198, 340.279, 52721.424 24/11/22,17:59:03,17,08,1, 11.9,1,1, -0.472, 10595.205, 340.188, 52721.393 24/11/22,17:59:03,18,08,1, 11.9,1,1, -0.472, 10595.212, 340.227, 52721.410 24/11/22,17:59:03,19,08,1, 11.9,1,1, -0.472, 10595.219, 340.267, 52721.491 24/11/22,17:59:04,00,08,1, 11.8,1,1, -0.471, 10595.211, 340.267, 52721.491 24/11/22,17:59:04,01,08,1, 11.8,1,1, -0.471, 10595.177, 340.242, 52721.441 24/11/22,17:59:04,02,08,1, 11.8,1,1, -0.471, 10595.220, 340.281, 52721.504 24/11/22,17:59:04,03,08,1, 11.8,1,1, -0.471, 10595.206, 340.205, 52721.366 24/11/22,17:59:04,04,08,1, 11.8,1,1, -0.471, 10595.166, 340.222, 52721.407 24/11/22,17:59:04,05,08,1, 11.8,1,1, -0.471, 10595.192, 340.287, 52721.455 24/11/22,17:59:04,06,08,1, 11.8,1,1, -0.471, 10595.180, 340.203, 52721.322 24/11/22,17:59:04,07,08,1, 11.8,1,1, -0.471, 10595.172, 340.222, 52721.405 24/11/22,17:59:04,08,08,1, 11.8,1,1, -0.471, 10595.214, 340.318, 52721.387 24/11/22,17:59:04,09,08,1, 11.8,1,1, -0.471, 10595.174, 340.238, 52721.386 24/11/22,17:59:04,10,08,1, 11.8,1,1, -0.471, 10595.176, 340.227, 52721.386 24/11/22,17:59:04,11,08,1, 11.8,1,1, -0.471, 10595.197, 340.292, 52721.456 24/11/22,17:59:04,12,08,1, 11.8,1,1, -0.471, 10595.168, 340.231, 52721.390 24/11/22,17:59:04,13,08,1, 11.8,1,1, -0.471, 10595.173, 340.194, 52721.311 24/11/22,17:59:04,14,08,1, 11.8,1,1, -0.471, 10595.201, 340.297, 52721.400 24/11/22,17:59:04,15,08,1, 11.8,1,1, -0.471, 10595.171, 340.244, 52721.357 24/11/22,17:59:04,16,08,1, 11.8,1,1, -0.471, 10595.174, 340.215, 52721.360 24/11/22,17:59:04,17,08,1, 11.8,1,1, -0.471, 10595.196, 340.325, 52721.388 24/11/22,17:59:04,18,08,1, 11.8,1,1, -0.471, 10595.158, 340.267, 52721.389 24/11/22,17:59:04,19,08,1, 11.8,1,1, -0.471, 10595.174, 340.229, 52721.384 24/11/22,17:59:05,00,08,1, 11.9,1,1, -0.472, 10595.169, 340.229, 52721.384 24/11/22,17:59:05,01,08,1, 11.9,1,1, -0.472, 10595.186, 340.257, 52721.360 24/11/22,17:59:05,02,08,1, 11.9,1,1, -0.472, 10595.148, 340.212, 52721.277 24/11/22,17:59:05,03,08,1, 11.9,1,1, -0.472, 10595.190, 340.306, 52721.348 24/11/22,17:59:05,04,08,1, 11.9,1,1, -0.472, 10595.190, 340.281, 52721.332 24/11/22,17:59:05,05,08,1, 11.9,1,1, -0.472, 10595.166, 340.225, 52721.368 24/11/22,17:59:05,06,08,1, 11.9,1,1, -0.472, 10595.198, 340.312, 52721.327 24/11/22,17:59:05,07,08,1, 11.9,1,1, -0.472, 10595.166, 340.288, 52721.370 24/11/22,17:59:05,08,08,1, 11.9,1,1, -0.472, 10595.163, 340.212, 52721.321 24/11/22,17:59:05,09,08,1, 11.9,1,1, -0.472, 10595.181, 340.298, 52721.385 24/11/22,17:59:05,10,08,1, 11.9,1,1, -0.472, 10595.169, 340.286, 52721.333 24/11/22,17:59:05,11,08,1, 11.9,1,1, -0.472, 10595.145, 340.225, 52721.308 24/11/22,17:59:05,12,08,1, 11.9,1,1, -0.472, 10595.129, 340.310, 52721.433 24/11/22,17:59:05,13,08,1, 11.9,1,1, -0.472, 10595.181, 340.341, 52721.407 24/11/22,17:59:05,14,08,1, 11.9,1,1, -0.472, 10595.136, 340.256, 52721.275 24/11/22,17:59:05,15,08,1, 11.9,1,1, -0.472, 10595.135, 340.330, 52721.406 24/11/22,17:59:05,16,08,1, 11.9,1,1, -0.472, 10595.167, 340.324, 52721.326 24/11/22,17:59:05,17,08,1, 11.9,1,1, -0.472, 10595.135, 340.276, 52721.304 24/11/22,17:59:05,18,08,1, 11.9,1,1, -0.472, 10595.124, 340.334, 52721.321 24/11/22,17:59:05,19,08,1, 11.9,1,1, -0.472, 10595.127, 340.351, 52721.437 24/11/22,17:59:06,00,08,1, 11.9,1,1, -0.470, 10595.127, 340.351, 52721.437 24/11/22,17:59:06,01,08,1, 11.9,1,1, -0.470, 10595.153, 340.336, 52721.304 24/11/22,17:59:06,02,08,1, 11.9,1,1, -0.470, 10595.136, 340.347, 52721.308 24/11/22,17:59:06,03,08,1, 11.9,1,1, -0.470, 10595.114, 340.272, 52721.299 24/11/22,17:59:06,04,08,1, 11.9,1,1, -0.470, 10595.139, 340.329, 52721.325 24/11/22,17:59:06,05,08,1, 11.9,1,1, -0.470, 10595.125, 340.375, 52721.367 24/11/22,17:59:06,06,08,1, 11.9,1,1, -0.470, 10595.115, 340.278, 52721.331 24/11/22,17:59:06,07,08,1, 11.9,1,1, -0.470, 10595.134, 340.334, 52721.290 24/11/22,17:59:06,08,08,1, 11.9,1,1, -0.470, 10595.121, 340.367, 52721.389 24/11/22,17:59:06,09,08,1, 11.9,1,1, -0.470, 10595.105, 340.311, 52721.350 24/11/22,17:59:06,10,08,1, 11.9,1,1, -0.470, 10595.116, 340.337, 52721.383 24/11/22,17:59:06,11,08,1, 11.9,1,1, -0.470, 10595.126, 340.381, 52721.310 24/11/22,17:59:06,12,08,1, 11.9,1,1, -0.470, 10595.092, 340.283, 52721.252 24/11/22,17:59:06,13,08,1, 11.9,1,1, -0.470, 10595.098, 340.329, 52721.351 24/11/22,17:59:06,14,08,1, 11.9,1,1, -0.470, 10595.119, 340.386, 52721.325 24/11/22,17:59:06,15,08,1, 11.9,1,1, -0.470, 10595.091, 340.287, 52721.323 24/11/22,17:59:06,16,08,1, 11.9,1,1, -0.470, 10595.093, 340.336, 52721.314 24/11/22,17:59:06,17,08,1, 11.9,1,1, -0.470, 10595.114, 340.401, 52721.329 24/11/22,17:59:06,18,08,1, 11.9,1,1, -0.470, 10595.066, 340.306, 52721.236 24/11/22,17:59:06,19,08,1, 11.9,1,1, -0.470, 10595.049, 340.323, 52721.278 24/11/22,17:59:07,00,08,1, 11.9,1,1, -0.470, 10595.044, 340.323, 52721.278 24/11/22,17:59:07,01,08,1, 11.9,1,1, -0.470, 10595.045, 340.316, 52721.281 24/11/22,17:59:07,02,08,1, 11.9,1,1, -0.470, 10595.043, 340.324, 52721.237 24/11/22,17:59:07,03,08,1, 11.9,1,1, -0.470, 10595.063, 340.400, 52721.362 24/11/22,17:59:07,04,08,1, 11.9,1,1, -0.470, 10595.065, 340.311, 52721.302 24/11/22,17:59:07,05,08,1, 11.9,1,1, -0.470, 10595.076, 340.319, 52721.274 24/11/22,17:59:07,06,08,1, 11.9,1,1, -0.470, 10595.087, 340.409, 52721.302 24/11/22,17:59:07,07,08,1, 11.9,1,1, -0.470, 10595.039, 340.327, 52721.307 24/11/22,17:59:07,08,08,1, 11.9,1,1, -0.470, 10595.047, 340.341, 52721.233 24/11/22,17:59:07,09,08,1, 11.9,1,1, -0.470, 10595.073, 340.415, 52721.311 24/11/22,17:59:07,10,08,1, 11.9,1,1, -0.470, 10595.060, 340.329, 52721.271 24/11/22,17:59:07,11,08,1, 11.9,1,1, -0.470, 10595.061, 340.336, 52721.189 24/11/22,17:59:07,12,08,1, 11.9,1,1, -0.470, 10595.078, 340.398, 52721.351 24/11/22,17:59:07,13,08,1, 11.9,1,1, -0.470, 10595.073, 340.343, 52721.199 24/11/22,17:59:07,14,08,1, 11.9,1,1, -0.470, 10595.062, 340.344, 52721.267 24/11/22,17:59:07,15,08,1, 11.9,1,1, -0.470, 10595.037, 340.414, 52721.268 24/11/22,17:59:07,16,08,1, 11.9,1,1, -0.470, 10595.070, 340.353, 52721.258 24/11/22,17:59:07,17,08,1, 11.9,1,1, -0.470, 10595.051, 340.322, 52721.171 24/11/22,17:59:07,18,08,1, 11.9,1,1, -0.470, 10595.073, 340.381, 52721.258 24/11/22,17:59:07,19,08,1, 11.9,1,1, -0.470, 10595.049, 340.333, 52721.248 24/11/22,17:59:08,00,08,1, 11.9,1,1, -0.470, 10595.044, 340.333, 52721.248 24/11/22,17:59:08,01,08,1, 11.9,1,1, -0.470, 10595.069, 340.419, 52721.248 24/11/22,17:59:08,02,08,1, 11.9,1,1, -0.470, 10595.024, 340.380, 52721.235 24/11/22,17:59:08,03,08,1, 11.9,1,1, -0.470, 10595.040, 340.334, 52721.160 24/11/22,17:59:08,04,08,1, 11.9,1,1, -0.470, 10595.049, 340.422, 52721.218 24/11/22,17:59:08,05,08,1, 11.9,1,1, -0.470, 10595.018, 340.383, 52721.245 24/11/22,17:59:08,06,08,1, 11.9,1,1, -0.470, 10595.009, 340.342, 52721.157 24/11/22,17:59:08,07,08,1, 11.9,1,1, -0.470, 10595.027, 340.429, 52721.204 24/11/22,17:59:08,08,08,1, 11.9,1,1, -0.470, 10595.002, 340.383, 52721.270 24/11/22,17:59:08,09,08,1, 11.9,1,1, -0.470, 10594.989, 340.321, 52721.155 24/11/22,17:59:08,10,08,1, 11.9,1,1, -0.470, 10595.020, 340.404, 52721.172 24/11/22,17:59:08,11,08,1, 11.9,1,1, -0.470, 10594.999, 340.403, 52721.206 24/11/22,17:59:08,12,08,1, 11.9,1,1, -0.470, 10594.955, 340.335, 52721.179 24/11/22,17:59:08,13,08,1, 11.9,1,1, -0.470, 10594.995, 340.410, 52721.284 24/11/22,17:59:08,14,08,1, 11.9,1,1, -0.470, 10594.978, 340.404, 52721.235 24/11/22,17:59:08,15,08,1, 11.9,1,1, -0.470, 10594.974, 340.335, 52721.164 24/11/22,17:59:08,16,08,1, 11.9,1,1, -0.470, 10595.016, 340.428, 52721.216 24/11/22,17:59:08,17,08,1, 11.9,1,1, -0.470, 10595.003, 340.416, 52721.253 24/11/22,17:59:08,18,08,1, 11.9,1,1, -0.470, 10594.982, 340.360, 52721.210 24/11/22,17:59:08,19,08,1, 11.9,1,1, -0.470, 10595.006, 340.411, 52721.248 24/11/22,17:59:09,00,08,1, 12.0,1,1, -0.469, 10595.002, 340.411, 52721.248 24/11/22,17:59:09,01,08,1, 12.0,1,1, -0.469, 10594.972, 340.357, 52721.141 24/11/22,17:59:09,02,08,1, 12.0,1,1, -0.469, 10594.989, 340.431, 52721.190 24/11/22,17:59:09,03,08,1, 12.0,1,1, -0.469, 10595.010, 340.434, 52721.179 24/11/22,17:59:09,04,08,1, 12.0,1,1, -0.469, 10594.980, 340.358, 52721.203 24/11/22,17:59:09,05,08,1, 12.0,1,1, -0.469, 10594.992, 340.420, 52721.228 24/11/22,17:59:09,06,08,1, 12.0,1,1, -0.469, 10594.999, 340.429, 52721.193 24/11/22,17:59:09,07,08,1, 12.0,1,1, -0.469, 10594.967, 340.336, 52721.156 24/11/22,17:59:09,08,08,1, 12.0,1,1, -0.469, 10595.012, 340.386, 52721.154 24/11/22,17:59:09,09,08,1, 12.0,1,1, -0.469, 10595.003, 340.447, 52721.217 24/11/22,17:59:09,10,08,1, 12.0,1,1, -0.469, 10594.988, 340.367, 52721.104 24/11/22,17:59:09,11,08,1, 12.0,1,1, -0.469, 10595.003, 340.397, 52721.178 24/11/22,17:59:09,12,08,1, 12.0,1,1, -0.469, 10594.987, 340.460, 52721.219 24/11/22,17:59:09,13,08,1, 12.0,1,1, -0.469, 10594.999, 340.343, 52721.091 24/11/22,17:59:09,14,08,1, 12.0,1,1, -0.469, 10595.002, 340.406, 52721.162 24/11/22,17:59:09,15,08,1, 12.0,1,1, -0.469, 10595.012, 340.481, 52721.236 24/11/22,17:59:09,16,08,1, 12.0,1,1, -0.469, 10594.974, 340.369, 52721.113 24/11/22,17:59:09,17,08,1, 12.0,1,1, -0.469, 10594.964, 340.404, 52721.164 24/11/22,17:59:09,18,08,1, 12.0,1,1, -0.469, 10594.997, 340.465, 52721.180 24/11/22,17:59:09,19,08,1, 12.0,1,1, -0.469, 10594.994, 340.393, 52721.141 24/11/22,17:59:10,00,08,1, 11.9,1,1, -0.469, 10594.994, 340.393, 52721.141 24/11/22,17:59:10,01,08,1, 11.9,1,1, -0.469, 10594.995, 340.463, 52721.167 24/11/22,17:59:10,02,08,1, 11.9,1,1, -0.469, 10594.948, 340.399, 52721.218 24/11/22,17:59:10,03,08,1, 11.9,1,1, -0.469, 10594.949, 340.380, 52721.200 24/11/22,17:59:10,04,08,1, 11.9,1,1, -0.469, 10594.982, 340.465, 52721.215 24/11/22,17:59:10,05,08,1, 11.9,1,1, -0.469, 10594.987, 340.426, 52721.164 24/11/22,17:59:10,06,08,1, 11.9,1,1, -0.469, 10594.948, 340.393, 52721.122 24/11/22,17:59:10,07,08,1, 11.9,1,1, -0.469, 10594.978, 340.474, 52721.178 24/11/22,17:59:10,08,08,1, 11.9,1,1, -0.469, 10594.957, 340.409, 52721.227 24/11/22,17:59:10,09,08,1, 11.9,1,1, -0.469, 10594.964, 340.395, 52721.093 24/11/22,17:59:10,10,08,1, 11.9,1,1, -0.469, 10594.962, 340.472, 52721.160 24/11/22,17:59:10,11,08,1, 11.9,1,1, -0.469, 10594.949, 340.431, 52721.208 24/11/22,17:59:10,12,08,1, 11.9,1,1, -0.469, 10594.941, 340.372, 52721.085 24/11/22,17:59:10,13,08,1, 11.9,1,1, -0.469, 10594.964, 340.472, 52721.099 24/11/22,17:59:10,14,08,1, 11.9,1,1, -0.469, 10594.954, 340.449, 52721.168 24/11/22,17:59:10,15,08,1, 11.9,1,1, -0.469, 10594.940, 340.369, 52721.055 24/11/22,17:59:10,16,08,1, 11.9,1,1, -0.469, 10594.934, 340.477, 52721.192 24/11/22,17:59:10,17,08,1, 11.9,1,1, -0.469, 10594.945, 340.448, 52721.051 24/11/22,17:59:10,18,08,1, 11.9,1,1, -0.469, 10594.932, 340.377, 52721.145 24/11/22,17:59:10,19,08,1, 11.9,1,1, -0.469, 10594.951, 340.481, 52721.140 24/11/22,17:59:11,00,08,1, 12.0,1,1, -0.469, 10594.944, 340.481, 52721.140 24/11/22,17:59:11,01,08,1, 12.0,1,1, -0.469, 10594.906, 340.395, 52721.047 24/11/22,17:59:11,02,08,1, 12.0,1,1, -0.469, 10594.941, 340.448, 52721.194 24/11/22,17:59:11,03,08,1, 12.0,1,1, -0.469, 10594.946, 340.472, 52721.122 24/11/22,17:59:11,04,08,1, 12.0,1,1, -0.469, 10594.910, 340.368, 52721.088 24/11/22,17:59:11,05,08,1, 12.0,1,1, -0.469, 10594.944, 340.442, 52721.074 24/11/22,17:59:11,06,08,1, 12.0,1,1, -0.469, 10594.936, 340.465, 52721.159 24/11/22,17:59:11,07,08,1, 12.0,1,1, -0.469, 10594.904, 340.371, 52721.119 24/11/22,17:59:11,08,08,1, 12.0,1,1, -0.469, 10594.951, 340.447, 52721.094 24/11/22,17:59:11,09,08,1, 12.0,1,1, -0.469, 10594.946, 340.473, 52721.109 24/11/22,17:59:11,10,08,1, 12.0,1,1, -0.469, 10594.926, 340.403, 52721.029 24/11/22,17:59:11,11,08,1, 12.0,1,1, -0.469, 10594.933, 340.436, 52721.084 24/11/22,17:59:11,12,08,1, 12.0,1,1, -0.469, 10594.923, 340.482, 52721.110 24/11/22,17:59:11,13,08,1, 12.0,1,1, -0.469, 10594.895, 340.402, 52721.037 24/11/22,17:59:11,14,08,1, 12.0,1,1, -0.469, 10594.921, 340.431, 52721.110 24/11/22,17:59:11,15,08,1, 12.0,1,1, -0.469, 10594.928, 340.496, 52721.090 24/11/22,17:59:11,16,08,1, 12.0,1,1, -0.469, 10594.890, 340.390, 52721.015 24/11/22,17:59:11,17,08,1, 12.0,1,1, -0.469, 10594.928, 340.409, 52721.050 24/11/22,17:59:11,18,08,1, 12.0,1,1, -0.469, 10594.938, 340.493, 52721.084 24/11/22,17:59:11,19,08,1, 12.0,1,1, -0.469, 10594.900, 340.407, 52721.015 24/11/22,17:59:12,00,08,1, 12.0,1,1, -0.471, 10594.894, 340.407, 52721.015 24/11/22,17:59:12,01,08,1, 12.0,1,1, -0.471, 10594.944, 340.492, 52721.118 24/11/22,17:59:12,02,08,1, 12.0,1,1, -0.471, 10594.907, 340.404, 52721.069 24/11/22,17:59:12,03,08,1, 12.0,1,1, -0.471, 10594.893, 340.424, 52721.043 24/11/22,17:59:12,04,08,1, 12.0,1,1, -0.471, 10594.942, 340.474, 52721.111 24/11/22,17:59:12,05,08,1, 12.0,1,1, -0.471, 10594.899, 340.429, 52721.046 24/11/22,17:59:12,06,08,1, 12.0,1,1, -0.471, 10594.919, 340.445, 52721.017 24/11/22,17:59:12,07,08,1, 12.0,1,1, -0.471, 10594.923, 340.479, 52721.106 24/11/22,17:59:12,08,08,1, 12.0,1,1, -0.471, 10594.902, 340.428, 52720.984 24/11/22,17:59:12,09,08,1, 12.0,1,1, -0.471, 10594.887, 340.409, 52721.079 24/11/22,17:59:12,10,08,1, 12.0,1,1, -0.471, 10594.908, 340.485, 52721.103 24/11/22,17:59:12,11,08,1, 12.0,1,1, -0.471, 10594.890, 340.447, 52721.078 24/11/22,17:59:12,12,08,1, 12.0,1,1, -0.471, 10594.896, 340.410, 52721.010 24/11/22,17:59:12,13,08,1, 12.0,1,1, -0.471, 10594.912, 340.492, 52721.066 24/11/22,17:59:12,14,08,1, 12.0,1,1, -0.471, 10594.912, 340.442, 52720.999 24/11/22,17:59:12,15,08,1, 12.0,1,1, -0.471, 10594.908, 340.402, 52720.998 24/11/22,17:59:12,16,08,1, 12.0,1,1, -0.471, 10594.906, 340.488, 52721.147 24/11/22,17:59:12,17,08,1, 12.0,1,1, -0.471, 10594.895, 340.442, 52721.010 24/11/22,17:59:12,18,08,1, 12.0,1,1, -0.471, 10594.876, 340.389, 52721.026 24/11/22,17:59:12,19,08,1, 12.0,1,1, -0.471, 10594.885, 340.476, 52721.099 24/11/22,17:59:13,00,08,1, 11.9,1,1, -0.468, 10594.885, 340.476, 52721.099 24/11/22,17:59:13,01,08,1, 11.9,1,1, -0.468, 10594.884, 340.404, 52721.017 24/11/22,17:59:13,02,08,1, 11.9,1,1, -0.468, 10594.894, 340.464, 52721.049 24/11/22,17:59:13,03,08,1, 11.9,1,1, -0.468, 10594.886, 340.466, 52721.079 24/11/22,17:59:13,04,08,1, 11.9,1,1, -0.468, 10594.880, 340.369, 52721.024 24/11/22,17:59:13,05,08,1, 11.9,1,1, -0.468, 10594.894, 340.486, 52721.059 24/11/22,17:59:13,06,08,1, 11.9,1,1, -0.468, 10594.879, 340.457, 52721.018 24/11/22,17:59:13,07,08,1, 11.9,1,1, -0.468, 10594.864, 340.385, 52721.042 24/11/22,17:59:13,08,08,1, 11.9,1,1, -0.468, 10594.894, 340.422, 52720.972 24/11/22,17:59:13,09,08,1, 11.9,1,1, -0.468, 10594.886, 340.445, 52720.995 24/11/22,17:59:13,10,08,1, 11.9,1,1, -0.468, 10594.833, 340.393, 52721.033 24/11/22,17:59:13,11,08,1, 11.9,1,1, -0.468, 10594.862, 340.469, 52720.979 24/11/22,17:59:13,12,08,1, 11.9,1,1, -0.468, 10594.884, 340.465, 52721.002 24/11/22,17:59:13,13,08,1, 11.9,1,1, -0.468, 10594.844, 340.399, 52720.976 24/11/22,17:59:13,14,08,1, 11.9,1,1, -0.468, 10594.870, 340.453, 52721.022 24/11/22,17:59:13,15,08,1, 11.9,1,1, -0.468, 10594.848, 340.470, 52721.053 24/11/22,17:59:13,16,08,1, 11.9,1,1, -0.468, 10594.848, 340.418, 52720.990 24/11/22,17:59:13,17,08,1, 11.9,1,1, -0.468, 10594.853, 340.451, 52721.009 24/11/22,17:59:13,18,08,1, 11.9,1,1, -0.468, 10594.866, 340.504, 52721.070 24/11/22,17:59:13,19,08,1, 11.9,1,1, -0.468, 10594.823, 340.408, 52720.965 24/11/22,17:59:14,00,08,1, 11.9,1,1, -0.468, 10594.819, 340.408, 52720.965 24/11/22,17:59:14,01,08,1, 11.9,1,1, -0.468, 10594.842, 340.503, 52721.086 24/11/22,17:59:14,02,08,1, 11.9,1,1, -0.468, 10594.843, 340.413, 52720.961 24/11/22,17:59:14,03,08,1, 11.9,1,1, -0.468, 10594.843, 340.444, 52721.053 24/11/22,17:59:14,04,08,1, 11.9,1,1, -0.468, 10594.871, 340.499, 52721.011 24/11/22,17:59:14,05,08,1, 11.9,1,1, -0.468, 10594.818, 340.420, 52720.993 24/11/22,17:59:14,06,08,1, 11.9,1,1, -0.468, 10594.835, 340.426, 52720.959 24/11/22,17:59:14,07,08,1, 11.9,1,1, -0.468, 10594.832, 340.510, 52721.061 24/11/22,17:59:14,08,08,1, 11.9,1,1, -0.468, 10594.814, 340.418, 52720.936 24/11/22,17:59:14,09,08,1, 11.9,1,1, -0.468, 10594.834, 340.446, 52720.971 24/11/22,17:59:14,10,08,1, 11.9,1,1, -0.468, 10594.840, 340.510, 52721.011 24/11/22,17:59:14,11,08,1, 11.9,1,1, -0.468, 10594.802, 340.431, 52720.945 24/11/22,17:59:14,12,08,1, 11.9,1,1, -0.468, 10594.822, 340.432, 52720.948 24/11/22,17:59:14,13,08,1, 11.9,1,1, -0.468, 10594.832, 340.508, 52720.986 24/11/22,17:59:14,14,08,1, 11.9,1,1, -0.468, 10594.817, 340.452, 52720.932 24/11/22,17:59:14,15,08,1, 11.9,1,1, -0.468, 10594.815, 340.466, 52720.917 24/11/22,17:59:14,16,08,1, 11.9,1,1, -0.468, 10594.813, 340.512, 52721.000 24/11/22,17:59:14,17,08,1, 11.9,1,1, -0.468, 10594.793, 340.450, 52720.955 24/11/22,17:59:14,18,08,1, 11.9,1,1, -0.468, 10594.805, 340.429, 52720.870 24/11/22,17:59:14,19,08,1, 11.9,1,1, -0.468, 10594.817, 340.511, 52721.031 24/11/22,17:59:15,00,08,1, 11.9,1,1, -0.467, 10594.810, 340.511, 52721.031 24/11/22,17:59:15,01,08,1, 11.9,1,1, -0.467, 10594.782, 340.436, 52720.855 24/11/22,17:59:15,02,08,1, 11.9,1,1, -0.467, 10594.774, 340.519, 52720.963 24/11/22,17:59:15,03,08,1, 11.9,1,1, -0.467, 10594.782, 340.459, 52720.921 24/11/22,17:59:15,04,08,1, 11.9,1,1, -0.467, 10594.779, 340.425, 52720.903 24/11/22,17:59:15,05,08,1, 11.9,1,1, -0.467, 10594.788, 340.507, 52720.946 24/11/22,17:59:15,06,08,1, 11.9,1,1, -0.467, 10594.805, 340.443, 52720.930 24/11/22,17:59:15,07,08,1, 11.9,1,1, -0.467, 10594.778, 340.422, 52720.882 24/11/22,17:59:15,08,08,1, 11.9,1,1, -0.467, 10594.792, 340.496, 52720.907 24/11/22,17:59:15,09,08,1, 11.9,1,1, -0.467, 10594.761, 340.478, 52720.916 24/11/22,17:59:15,10,08,1, 11.9,1,1, -0.467, 10594.766, 340.405, 52720.862 24/11/22,17:59:15,11,08,1, 11.9,1,1, -0.467, 10594.760, 340.477, 52720.896 24/11/22,17:59:15,12,08,1, 11.9,1,1, -0.467, 10594.743, 340.468, 52720.961 24/11/22,17:59:15,13,08,1, 11.9,1,1, -0.467, 10594.695, 340.420, 52720.750 24/11/22,17:59:15,14,08,1, 11.9,1,1, -0.467, 10594.753, 340.512, 52721.075 24/11/22,17:59:15,15,08,1, 11.9,1,1, -0.467, 10594.775, 340.472, 52720.855 24/11/22,17:59:15,16,08,1, 11.9,1,1, -0.467, 10594.749, 340.418, 52720.817 24/11/22,17:59:15,17,08,1, 11.9,1,1, -0.467, 10594.746, 340.494, 52720.909 24/11/22,17:59:15,18,08,1, 11.9,1,1, -0.467, 10594.757, 340.494, 52720.874 24/11/22,17:59:15,19,08,1, 11.9,1,1, -0.467, 10594.745, 340.423, 52720.881 24/11/22,17:59:16,00,08,1, 11.9,1,1, -0.472, 10594.743, 340.423, 52720.881 24/11/22,17:59:16,01,08,1, 11.9,1,1, -0.472, 10594.734, 340.491, 52720.971 24/11/22,17:59:16,02,08,1, 11.9,1,1, -0.472, 10594.717, 340.434, 52720.929 24/11/22,17:59:16,03,08,1, 11.9,1,1, -0.472, 10594.732, 340.482, 52720.976 24/11/22,17:59:16,04,08,1, 11.9,1,1, -0.472, 10594.743, 340.473, 52720.990 24/11/22,17:59:16,05,08,1, 11.9,1,1, -0.472, 10594.706, 340.412, 52720.889 24/11/22,17:59:16,06,08,1, 11.9,1,1, -0.472, 10594.729, 340.476, 52720.929 24/11/22,17:59:16,07,08,1, 11.9,1,1, -0.472, 10594.718, 340.513, 52720.865 24/11/22,17:59:16,08,08,1, 11.9,1,1, -0.472, 10594.691, 340.419, 52720.843 24/11/22,17:59:16,09,08,1, 11.9,1,1, -0.472, 10594.708, 340.469, 52720.914 24/11/22,17:59:16,10,08,1, 11.9,1,1, -0.472, 10594.715, 340.520, 52720.905 24/11/22,17:59:16,11,08,1, 11.9,1,1, -0.472, 10594.695, 340.422, 52720.856 24/11/22,17:59:16,12,08,1, 11.9,1,1, -0.472, 10594.707, 340.454, 52720.866 24/11/22,17:59:16,13,08,1, 11.9,1,1, -0.472, 10594.699, 340.511, 52720.873 24/11/22,17:59:16,14,08,1, 11.9,1,1, -0.472, 10594.685, 340.436, 52720.851 24/11/22,17:59:16,15,08,1, 11.9,1,1, -0.472, 10594.705, 340.447, 52720.835 24/11/22,17:59:16,16,08,1, 11.9,1,1, -0.472, 10594.713, 340.504, 52720.874 24/11/22,17:59:16,17,08,1, 11.9,1,1, -0.472, 10594.698, 340.429, 52720.885 24/11/22,17:59:16,18,08,1, 11.9,1,1, -0.472, 10594.683, 340.427, 52720.815 24/11/22,17:59:16,19,08,1, 11.9,1,1, -0.472, 10594.703, 340.484, 52720.838 24/11/22,17:59:17,00,08,1, 11.9,1,1, -0.468, 10594.702, 340.484, 52720.838 24/11/22,17:59:17,01,08,1, 11.9,1,1, -0.468, 10594.651, 340.418, 52720.829 24/11/22,17:59:17,02,08,1, 11.9,1,1, -0.468, 10594.685, 340.506, 52720.913 24/11/22,17:59:17,03,08,1, 11.9,1,1, -0.468, 10594.655, 340.441, 52720.907 24/11/22,17:59:17,04,08,1, 11.9,1,1, -0.468, 10594.657, 340.396, 52720.772 24/11/22,17:59:17,05,08,1, 11.9,1,1, -0.468, 10594.670, 340.490, 52720.871 24/11/22,17:59:17,06,08,1, 11.9,1,1, -0.468, 10594.655, 340.446, 52720.889 24/11/22,17:59:17,07,08,1, 11.9,1,1, -0.468, 10594.652, 340.414, 52720.753 24/11/22,17:59:17,08,08,1, 11.9,1,1, -0.468, 10594.662, 340.494, 52720.909 24/11/22,17:59:17,09,08,1, 11.9,1,1, -0.468, 10594.660, 340.439, 52720.827 24/11/22,17:59:17,10,08,1, 11.9,1,1, -0.468, 10594.626, 340.401, 52720.812 24/11/22,17:59:17,11,08,1, 11.9,1,1, -0.468, 10594.682, 340.479, 52720.851 24/11/22,17:59:17,12,08,1, 11.9,1,1, -0.468, 10594.641, 340.462, 52720.853 24/11/22,17:59:17,13,08,1, 11.9,1,1, -0.468, 10594.641, 340.439, 52720.809 24/11/22,17:59:17,14,08,1, 11.9,1,1, -0.468, 10594.655, 340.463, 52720.871 24/11/22,17:59:17,15,08,1, 11.9,1,1, -0.468, 10594.652, 340.483, 52720.825 24/11/22,17:59:17,16,08,1, 11.9,1,1, -0.468, 10594.624, 340.398, 52720.705 24/11/22,17:59:17,17,08,1, 11.9,1,1, -0.468, 10594.654, 340.496, 52720.877 24/11/22,17:59:17,18,08,1, 11.9,1,1, -0.468, 10594.632, 340.476, 52720.839 24/11/22,17:59:17,19,08,1, 11.9,1,1, -0.468, 10594.634, 340.415, 52720.773 24/11/22,17:59:18,00,08,1, 12.0,1,1, -0.470, 10594.627, 340.415, 52720.773 24/11/22,17:59:18,01,08,1, 12.0,1,1, -0.470, 10594.626, 340.499, 52720.827 24/11/22,17:59:18,02,08,1, 12.0,1,1, -0.470, 10594.602, 340.450, 52720.753 24/11/22,17:59:18,03,08,1, 12.0,1,1, -0.470, 10594.628, 340.489, 52720.861 24/11/22,17:59:18,04,08,1, 12.0,1,1, -0.470, 10594.622, 340.501, 52720.856 24/11/22,17:59:18,05,08,1, 12.0,1,1, -0.470, 10594.591, 340.404, 52720.712 24/11/22,17:59:18,06,08,1, 12.0,1,1, -0.470, 10594.600, 340.456, 52720.752 24/11/22,17:59:18,07,08,1, 12.0,1,1, -0.470, 10594.604, 340.509, 52720.855 24/11/22,17:59:18,08,08,1, 12.0,1,1, -0.470, 10594.607, 340.437, 52720.800 24/11/22,17:59:18,09,08,1, 12.0,1,1, -0.470, 10594.589, 340.432, 52720.826 24/11/22,17:59:18,10,08,1, 12.0,1,1, -0.470, 10594.624, 340.503, 52720.785 24/11/22,17:59:18,11,08,1, 12.0,1,1, -0.470, 10594.562, 340.443, 52720.733 24/11/22,17:59:18,12,08,1, 12.0,1,1, -0.470, 10594.577, 340.442, 52720.679 24/11/22,17:59:18,13,08,1, 12.0,1,1, -0.470, 10594.595, 340.508, 52720.745 24/11/22,17:59:18,14,08,1, 12.0,1,1, -0.470, 10594.577, 340.433, 52720.769 24/11/22,17:59:18,15,08,1, 12.0,1,1, -0.470, 10594.588, 340.418, 52720.684 24/11/22,17:59:18,16,08,1, 12.0,1,1, -0.470, 10594.584, 340.519, 52720.794 24/11/22,17:59:18,17,08,1, 12.0,1,1, -0.470, 10594.562, 340.445, 52720.710 24/11/22,17:59:18,18,08,1, 12.0,1,1, -0.470, 10594.573, 340.418, 52720.723 24/11/22,17:59:18,19,08,1, 12.0,1,1, -0.470, 10594.577, 340.512, 52720.740 24/11/22,17:59:19,00,08,1, 11.9,1,1, -0.467, 10594.577, 340.512, 52720.740 24/11/22,17:59:19,01,08,1, 11.9,1,1, -0.467, 10594.530, 340.434, 52720.783 24/11/22,17:59:19,02,08,1, 11.9,1,1, -0.467, 10594.593, 340.504, 52720.818 24/11/22,17:59:19,03,08,1, 11.9,1,1, -0.467, 10594.570, 340.462, 52720.791 24/11/22,17:59:19,04,08,1, 11.9,1,1, -0.467, 10594.537, 340.417, 52720.807 24/11/22,17:59:19,05,08,1, 11.9,1,1, -0.467, 10594.568, 340.497, 52720.871 24/11/22,17:59:19,06,08,1, 11.9,1,1, -0.467, 10594.551, 340.441, 52720.768 24/11/22,17:59:19,07,08,1, 11.9,1,1, -0.467, 10594.530, 340.400, 52720.643 24/11/22,17:59:19,08,08,1, 11.9,1,1, -0.467, 10594.537, 340.498, 52720.733 24/11/22,17:59:19,09,08,1, 11.9,1,1, -0.467, 10594.532, 340.435, 52720.778 24/11/22,17:59:19,10,08,1, 11.9,1,1, -0.467, 10594.550, 340.397, 52720.701 24/11/22,17:59:19,11,08,1, 11.9,1,1, -0.467, 10594.542, 340.489, 52720.775 24/11/22,17:59:19,12,08,1, 11.9,1,1, -0.467, 10594.512, 340.444, 52720.784 24/11/22,17:59:19,13,08,1, 11.9,1,1, -0.467, 10594.526, 340.418, 52720.656 24/11/22,17:59:19,14,08,1, 11.9,1,1, -0.467, 10594.537, 340.494, 52720.819 24/11/22,17:59:19,15,08,1, 11.9,1,1, -0.467, 10594.502, 340.473, 52720.674 24/11/22,17:59:19,16,08,1, 11.9,1,1, -0.467, 10594.516, 340.419, 52720.658 24/11/22,17:59:19,17,08,1, 11.9,1,1, -0.467, 10594.527, 340.509, 52720.767 24/11/22,17:59:19,18,08,1, 11.9,1,1, -0.467, 10594.494, 340.472, 52720.709 24/11/22,17:59:19,19,08,1, 11.9,1,1, -0.467, 10594.488, 340.389, 52720.626 24/11/22,17:59:20,00,08,1, 11.9,1,1, -0.469, 10594.485, 340.389, 52720.626 24/11/22,17:59:20,01,08,1, 11.9,1,1, -0.469, 10594.489, 340.448, 52720.717 24/11/22,17:59:20,02,08,1, 11.9,1,1, -0.469, 10594.473, 340.397, 52720.701 24/11/22,17:59:20,03,08,1, 11.9,1,1, -0.469, 10594.486, 340.487, 52720.677 24/11/22,17:59:20,04,08,1, 11.9,1,1, -0.469, 10594.496, 340.471, 52720.716 24/11/22,17:59:20,05,08,1, 11.9,1,1, -0.469, 10594.485, 340.394, 52720.703 24/11/22,17:59:20,06,08,1, 11.9,1,1, -0.469, 10594.486, 340.463, 52720.697 24/11/22,17:59:20,07,08,1, 11.9,1,1, -0.469, 10594.469, 340.474, 52720.744 24/11/22,17:59:20,08,08,1, 11.9,1,1, -0.469, 10594.451, 340.396, 52720.603 24/11/22,17:59:20,09,08,1, 11.9,1,1, -0.469, 10594.485, 340.451, 52720.671 24/11/22,17:59:20,10,08,1, 11.9,1,1, -0.469, 10594.460, 340.461, 52720.749 24/11/22,17:59:20,11,08,1, 11.9,1,1, -0.469, 10594.464, 340.388, 52720.645 24/11/22,17:59:20,12,08,1, 11.9,1,1, -0.469, 10594.489, 340.458, 52720.723 24/11/22,17:59:20,13,08,1, 11.9,1,1, -0.469, 10594.470, 340.472, 52720.692 24/11/22,17:59:20,14,08,1, 11.9,1,1, -0.469, 10594.438, 340.392, 52720.681 24/11/22,17:59:20,15,08,1, 11.9,1,1, -0.469, 10594.467, 340.462, 52720.702 24/11/22,17:59:20,16,08,1, 11.9,1,1, -0.469, 10594.441, 340.481, 52720.687 24/11/22,17:59:20,17,08,1, 11.9,1,1, -0.469, 10594.439, 340.379, 52720.604 24/11/22,17:59:20,18,08,1, 11.9,1,1, -0.469, 10594.444, 340.448, 52720.674 24/11/22,17:59:20,19,08,1, 11.9,1,1, -0.469, 10594.425, 340.491, 52720.694 24/11/22,17:59:21,00,08,1, 12.0,1,1, -0.472, 10594.418, 340.491, 52720.694 24/11/22,17:59:21,01,08,1, 12.0,1,1, -0.472, 10594.412, 340.452, 52720.696 24/11/22,17:59:21,02,08,1, 12.0,1,1, -0.472, 10594.413, 340.500, 52720.645 24/11/22,17:59:21,03,08,1, 12.0,1,1, -0.472, 10594.383, 340.392, 52720.560 24/11/22,17:59:21,04,08,1, 12.0,1,1, -0.472, 10594.419, 340.456, 52720.693 24/11/22,17:59:21,05,08,1, 12.0,1,1, -0.472, 10594.400, 340.482, 52720.678 24/11/22,17:59:21,06,08,1, 12.0,1,1, -0.472, 10594.343, 340.414, 52720.562 24/11/22,17:59:21,07,08,1, 12.0,1,1, -0.472, 10594.378, 340.447, 52720.539 24/11/22,17:59:21,08,08,1, 12.0,1,1, -0.472, 10594.375, 340.527, 52720.716 24/11/22,17:59:21,09,08,1, 12.0,1,1, -0.472, 10594.344, 340.445, 52720.597 24/11/22,17:59:21,10,08,1, 12.0,1,1, -0.472, 10594.362, 340.457, 52720.652 24/11/22,17:59:21,11,08,1, 12.0,1,1, -0.472, 10594.371, 340.533, 52720.683 24/11/22,17:59:21,12,08,1, 12.0,1,1, -0.472, 10594.376, 340.422, 52720.588 24/11/22,17:59:21,13,08,1, 12.0,1,1, -0.472, 10594.357, 340.465, 52720.588 24/11/22,17:59:21,14,08,1, 12.0,1,1, -0.472, 10594.405, 340.544, 52720.649 24/11/22,17:59:21,15,08,1, 12.0,1,1, -0.472, 10594.364, 340.440, 52720.552 24/11/22,17:59:21,16,08,1, 12.0,1,1, -0.472, 10594.354, 340.465, 52720.605 24/11/22,17:59:21,17,08,1, 12.0,1,1, -0.472, 10594.382, 340.531, 52720.682 24/11/22,17:59:21,18,08,1, 12.0,1,1, -0.472, 10594.370, 340.452, 52720.622 24/11/22,17:59:21,19,08,1, 12.0,1,1, -0.472, 10594.355, 340.452, 52720.582 24/11/22,17:59:22,00,08,1, 11.9,1,1, -0.469, 10594.351, 340.452, 52720.582 24/11/22,17:59:22,01,08,1, 11.9,1,1, -0.469, 10594.347, 340.449, 52720.629 24/11/22,17:59:22,02,08,1, 11.9,1,1, -0.469, 10594.340, 340.441, 52720.636 24/11/22,17:59:22,03,08,1, 11.9,1,1, -0.469, 10594.332, 340.501, 52720.691 24/11/22,17:59:22,04,08,1, 11.9,1,1, -0.469, 10594.329, 340.441, 52720.569 24/11/22,17:59:22,05,08,1, 11.9,1,1, -0.469, 10594.302, 340.427, 52720.523 24/11/22,17:59:22,06,08,1, 11.9,1,1, -0.469, 10594.333, 340.501, 52720.678 24/11/22,17:59:22,07,08,1, 11.9,1,1, -0.469, 10594.299, 340.453, 52720.543 24/11/22,17:59:22,08,08,1, 11.9,1,1, -0.469, 10594.307, 340.418, 52720.607 24/11/22,17:59:22,09,08,1, 11.9,1,1, -0.469, 10594.350, 340.502, 52720.654 24/11/22,17:59:22,10,08,1, 11.9,1,1, -0.469, 10594.308, 340.450, 52720.537 24/11/22,17:59:22,11,08,1, 11.9,1,1, -0.469, 10594.282, 340.415, 52720.536 24/11/22,17:59:22,12,08,1, 11.9,1,1, -0.469, 10594.320, 340.501, 52720.573 24/11/22,17:59:22,13,08,1, 11.9,1,1, -0.469, 10594.269, 340.446, 52720.592 24/11/22,17:59:22,14,08,1, 11.9,1,1, -0.469, 10594.262, 340.390, 52720.532 24/11/22,17:59:22,15,08,1, 11.9,1,1, -0.469, 10594.298, 340.514, 52720.601 24/11/22,17:59:22,16,08,1, 11.9,1,1, -0.469, 10594.284, 340.442, 52720.512 24/11/22,17:59:22,17,08,1, 11.9,1,1, -0.469, 10594.257, 340.411, 52720.574 24/11/22,17:59:22,18,08,1, 11.9,1,1, -0.469, 10594.281, 340.485, 52720.570 24/11/22,17:59:22,19,08,1, 11.9,1,1, -0.469, 10594.280, 340.465, 52720.541 24/11/22,17:59:23,00,08,1, 11.9,1,1, -0.469, 10594.276, 340.465, 52720.541 24/11/22,17:59:23,01,08,1, 11.9,1,1, -0.469, 10594.275, 340.490, 52720.639 24/11/22,17:59:23,02,08,1, 11.9,1,1, -0.469, 10594.240, 340.465, 52720.549 24/11/22,17:59:23,03,08,1, 11.9,1,1, -0.469, 10594.228, 340.391, 52720.492 24/11/22,17:59:23,04,08,1, 11.9,1,1, -0.469, 10594.250, 340.499, 52720.643 24/11/22,17:59:23,05,08,1, 11.9,1,1, -0.469, 10594.231, 340.457, 52720.508 24/11/22,17:59:23,06,08,1, 11.9,1,1, -0.469, 10594.213, 340.400, 52720.486 24/11/22,17:59:23,07,08,1, 11.9,1,1, -0.469, 10594.247, 340.465, 52720.558 24/11/22,17:59:23,08,08,1, 11.9,1,1, -0.469, 10594.242, 340.467, 52720.527 24/11/22,17:59:23,09,08,1, 11.9,1,1, -0.469, 10594.223, 340.381, 52720.522 24/11/22,17:59:23,10,08,1, 11.9,1,1, -0.469, 10594.226, 340.435, 52720.545 24/11/22,17:59:23,11,08,1, 11.9,1,1, -0.469, 10594.221, 340.491, 52720.480 24/11/22,17:59:23,12,08,1, 11.9,1,1, -0.469, 10594.194, 340.396, 52720.476 24/11/22,17:59:23,13,08,1, 11.9,1,1, -0.469, 10594.221, 340.453, 52720.478 24/11/22,17:59:23,14,08,1, 11.9,1,1, -0.469, 10594.204, 340.490, 52720.528 24/11/22,17:59:23,15,08,1, 11.9,1,1, -0.469, 10594.221, 340.398, 52720.446 24/11/22,17:59:23,16,08,1, 11.9,1,1, -0.469, 10594.218, 340.437, 52720.553 24/11/22,17:59:23,17,08,1, 11.9,1,1, -0.469, 10594.214, 340.470, 52720.542 24/11/22,17:59:23,18,08,1, 11.9,1,1, -0.469, 10594.193, 340.405, 52720.561 24/11/22,17:59:23,19,08,1, 11.9,1,1, -0.469, 10594.211, 340.399, 52720.550 24/11/22,17:59:24,00,08,1, 11.9,1,1, -0.466, 10594.209, 340.399, 52720.550 24/11/22,17:59:24,01,08,1, 11.9,1,1, -0.466, 10594.204, 340.420, 52720.508 24/11/22,17:59:24,02,08,1, 11.9,1,1, -0.466, 10594.154, 340.398, 52720.530 24/11/22,17:59:24,03,08,1, 11.9,1,1, -0.466, 10594.198, 340.472, 52720.557 24/11/22,17:59:24,04,08,1, 11.9,1,1, -0.466, 10594.181, 340.405, 52720.462 24/11/22,17:59:24,05,08,1, 11.9,1,1, -0.466, 10594.161, 340.385, 52720.436 24/11/22,17:59:24,06,08,1, 11.9,1,1, -0.466, 10594.171, 340.487, 52720.523 24/11/22,17:59:24,07,08,1, 11.9,1,1, -0.466, 10594.165, 340.414, 52720.556 24/11/22,17:59:24,08,08,1, 11.9,1,1, -0.466, 10594.126, 340.379, 52720.479 24/11/22,17:59:24,09,08,1, 11.9,1,1, -0.466, 10594.167, 340.462, 52720.553 24/11/22,17:59:24,10,08,1, 11.9,1,1, -0.466, 10594.140, 340.411, 52720.526 24/11/22,17:59:24,11,08,1, 11.9,1,1, -0.466, 10594.129, 340.382, 52720.456 24/11/22,17:59:24,12,08,1, 11.9,1,1, -0.466, 10594.162, 340.455, 52720.470 24/11/22,17:59:24,13,08,1, 11.9,1,1, -0.466, 10594.158, 340.450, 52720.447 24/11/22,17:59:24,14,08,1, 11.9,1,1, -0.466, 10594.143, 340.351, 52720.432 24/11/22,17:59:24,15,08,1, 11.9,1,1, -0.466, 10594.122, 340.404, 52720.450 24/11/22,17:59:24,16,08,1, 11.9,1,1, -0.466, 10594.138, 340.448, 52720.444 24/11/22,17:59:24,17,08,1, 11.9,1,1, -0.466, 10594.098, 340.356, 52720.391 24/11/22,17:59:24,18,08,1, 11.9,1,1, -0.466, 10594.122, 340.404, 52720.497 24/11/22,17:59:24,19,08,1, 11.9,1,1, -0.466, 10594.127, 340.442, 52720.441 24/11/22,17:59:25,00,08,1, 12.0,1,1, -0.467, 10594.126, 340.442, 52720.441 24/11/22,17:59:25,01,08,1, 12.0,1,1, -0.467, 10594.115, 340.387, 52720.387 24/11/22,17:59:25,02,08,1, 12.0,1,1, -0.467, 10594.128, 340.440, 52720.422 24/11/22,17:59:25,03,08,1, 12.0,1,1, -0.467, 10594.100, 340.378, 52720.481 24/11/22,17:59:25,04,08,1, 12.0,1,1, -0.467, 10594.121, 340.353, 52720.492 24/11/22,17:59:25,05,08,1, 12.0,1,1, -0.467, 10594.080, 340.415, 52720.418 24/11/22,17:59:25,06,08,1, 12.0,1,1, -0.467, 10594.090, 340.372, 52720.445 24/11/22,17:59:25,07,08,1, 12.0,1,1, -0.467, 10594.067, 340.358, 52720.428 24/11/22,17:59:25,08,08,1, 12.0,1,1, -0.467, 10594.089, 340.438, 52720.451 24/11/22,17:59:25,09,08,1, 12.0,1,1, -0.467, 10594.099, 340.371, 52720.443 24/11/22,17:59:25,10,08,1, 12.0,1,1, -0.467, 10594.075, 340.317, 52720.356 24/11/22,17:59:25,11,08,1, 12.0,1,1, -0.467, 10594.079, 340.392, 52720.400 24/11/22,17:59:25,12,08,1, 12.0,1,1, -0.467, 10594.072, 340.392, 52720.436 24/11/22,17:59:25,13,08,1, 12.0,1,1, -0.467, 10594.038, 340.346, 52720.320 24/11/22,17:59:25,14,08,1, 12.0,1,1, -0.467, 10594.054, 340.396, 52720.459 24/11/22,17:59:25,15,08,1, 12.0,1,1, -0.467, 10594.065, 340.405, 52720.449 24/11/22,17:59:25,16,08,1, 12.0,1,1, -0.467, 10594.033, 340.307, 52720.372 24/11/22,17:59:25,17,08,1, 12.0,1,1, -0.467, 10594.065, 340.396, 52720.457 24/11/22,17:59:25,18,08,1, 12.0,1,1, -0.467, 10594.066, 340.427, 52720.424 24/11/22,17:59:25,19,08,1, 12.0,1,1, -0.467, 10594.025, 340.352, 52720.384 24/11/22,17:59:26,00,08,1, 11.9,1,1, -0.466, 10594.018, 340.352, 52720.384 24/11/22,17:59:26,01,08,1, 11.9,1,1, -0.466, 10594.060, 340.397, 52720.434 24/11/22,17:59:26,02,08,1, 11.9,1,1, -0.466, 10594.041, 340.315, 52720.343 24/11/22,17:59:26,03,08,1, 11.9,1,1, -0.466, 10594.021, 340.356, 52720.357 24/11/22,17:59:26,04,08,1, 11.9,1,1, -0.466, 10594.056, 340.412, 52720.545 24/11/22,17:59:26,05,08,1, 11.9,1,1, -0.466, 10593.998, 340.358, 52720.386 24/11/22,17:59:26,06,08,1, 11.9,1,1, -0.466, 10594.009, 340.321, 52720.449 24/11/22,17:59:26,07,08,1, 11.9,1,1, -0.466, 10594.022, 340.412, 52720.411 24/11/22,17:59:26,08,08,1, 11.9,1,1, -0.466, 10593.997, 340.349, 52720.378 24/11/22,17:59:26,09,08,1, 11.9,1,1, -0.466, 10593.984, 340.297, 52720.317 24/11/22,17:59:26,10,08,1, 11.9,1,1, -0.466, 10593.991, 340.399, 52720.398 24/11/22,17:59:26,11,08,1, 11.9,1,1, -0.466, 10593.965, 340.327, 52720.391 24/11/22,17:59:26,12,08,1, 11.9,1,1, -0.466, 10593.966, 340.304, 52720.361 24/11/22,17:59:26,13,08,1, 11.9,1,1, -0.466, 10593.992, 340.365, 52720.361 24/11/22,17:59:26,14,08,1, 11.9,1,1, -0.466, 10594.002, 340.362, 52720.368 24/11/22,17:59:26,15,08,1, 11.9,1,1, -0.466, 10593.978, 340.297, 52720.305 24/11/22,17:59:26,16,08,1, 11.9,1,1, -0.466, 10593.980, 340.360, 52720.379 24/11/22,17:59:26,17,08,1, 11.9,1,1, -0.466, 10593.961, 340.359, 52720.377 24/11/22,17:59:26,18,08,1, 11.9,1,1, -0.466, 10593.945, 340.284, 52720.321 24/11/22,17:59:26,19,08,1, 11.9,1,1, -0.466, 10593.960, 340.347, 52720.419 24/11/22,17:59:27,00,08,1, 12.0,1,1, -0.467, 10593.959, 340.347, 52720.419 24/11/22,17:59:27,01,08,1, 12.0,1,1, -0.467, 10593.895, 340.304, 52720.262 24/11/22,17:59:27,02,08,1, 12.0,1,1, -0.467, 10593.943, 340.305, 52720.285 24/11/22,17:59:27,03,08,1, 12.0,1,1, -0.467, 10593.921, 340.378, 52720.397 24/11/22,17:59:27,04,08,1, 12.0,1,1, -0.467, 10593.926, 340.324, 52720.377 24/11/22,17:59:27,05,08,1, 12.0,1,1, -0.467, 10593.907, 340.307, 52720.332 24/11/22,17:59:27,06,08,1, 12.0,1,1, -0.467, 10593.947, 340.391, 52720.334 24/11/22,17:59:27,07,08,1, 12.0,1,1, -0.467, 10593.892, 340.331, 52720.379 24/11/22,17:59:27,08,08,1, 12.0,1,1, -0.467, 10593.904, 340.274, 52720.353 24/11/22,17:59:27,09,08,1, 12.0,1,1, -0.467, 10593.920, 340.353, 52720.381 24/11/22,17:59:27,10,08,1, 12.0,1,1, -0.467, 10593.905, 340.330, 52720.333 24/11/22,17:59:27,11,08,1, 12.0,1,1, -0.467, 10593.881, 340.274, 52720.359 24/11/22,17:59:27,12,08,1, 12.0,1,1, -0.467, 10593.922, 340.344, 52720.393 24/11/22,17:59:27,13,08,1, 12.0,1,1, -0.467, 10593.913, 340.335, 52720.357 24/11/22,17:59:27,14,08,1, 12.0,1,1, -0.467, 10593.866, 340.276, 52720.368 24/11/22,17:59:27,15,08,1, 12.0,1,1, -0.467, 10593.888, 340.327, 52720.340 24/11/22,17:59:27,16,08,1, 12.0,1,1, -0.467, 10593.922, 340.360, 52720.404 24/11/22,17:59:27,17,08,1, 12.0,1,1, -0.467, 10593.848, 340.267, 52720.302 24/11/22,17:59:27,18,08,1, 12.0,1,1, -0.467, 10593.864, 340.294, 52720.304 24/11/22,17:59:27,19,08,1, 12.0,1,1, -0.467, 10593.890, 340.348, 52720.328 24/11/22,17:59:28,00,08,1, 11.9,1,1, -0.470, 10593.884, 340.348, 52720.328 24/11/22,17:59:28,01,08,1, 11.9,1,1, -0.470, 10593.864, 340.295, 52720.261 24/11/22,17:59:28,02,08,1, 11.9,1,1, -0.470, 10593.887, 340.326, 52720.365 24/11/22,17:59:28,03,08,1, 11.9,1,1, -0.470, 10593.834, 340.286, 52720.298 24/11/22,17:59:28,04,08,1, 11.9,1,1, -0.470, 10593.822, 340.258, 52720.355 24/11/22,17:59:28,05,08,1, 11.9,1,1, -0.470, 10593.826, 340.336, 52720.368 24/11/22,17:59:28,06,08,1, 11.9,1,1, -0.470, 10593.828, 340.287, 52720.377 24/11/22,17:59:28,07,08,1, 11.9,1,1, -0.470, 10593.829, 340.250, 52720.296 24/11/22,17:59:28,08,08,1, 11.9,1,1, -0.470, 10593.829, 340.327, 52720.358 24/11/22,17:59:28,09,08,1, 11.9,1,1, -0.470, 10593.814, 340.309, 52720.305 24/11/22,17:59:28,10,08,1, 11.9,1,1, -0.470, 10593.792, 340.238, 52720.245 24/11/22,17:59:28,11,08,1, 11.9,1,1, -0.470, 10593.806, 340.312, 52720.355 24/11/22,17:59:28,12,08,1, 11.9,1,1, -0.470, 10593.820, 340.294, 52720.273 24/11/22,17:59:28,13,08,1, 11.9,1,1, -0.470, 10593.800, 340.248, 52720.246 24/11/22,17:59:28,14,08,1, 11.9,1,1, -0.470, 10593.810, 340.282, 52720.267 24/11/22,17:59:28,15,08,1, 11.9,1,1, -0.470, 10593.798, 340.321, 52720.340 24/11/22,17:59:28,16,08,1, 11.9,1,1, -0.470, 10593.731, 340.281, 52720.305 24/11/22,17:59:28,17,08,1, 11.9,1,1, -0.470, 10593.752, 340.246, 52720.213 24/11/22,17:59:28,18,08,1, 11.9,1,1, -0.470, 10593.786, 340.324, 52720.273 24/11/22,17:59:28,19,08,1, 11.9,1,1, -0.470, 10593.742, 340.244, 52720.268 24/11/22,17:59:29,00,08,1, 12.0,1,1, -0.472, 10593.734, 340.244, 52720.268 24/11/22,17:59:29,01,08,1, 12.0,1,1, -0.472, 10593.758, 340.293, 52720.373 24/11/22,17:59:29,02,08,1, 12.0,1,1, -0.472, 10593.716, 340.248, 52720.284 24/11/22,17:59:29,03,08,1, 12.0,1,1, -0.472, 10593.731, 340.222, 52720.239 24/11/22,17:59:29,04,08,1, 12.0,1,1, -0.472, 10593.744, 340.267, 52720.294 24/11/22,17:59:29,05,08,1, 12.0,1,1, -0.472, 10593.724, 340.283, 52720.299 24/11/22,17:59:29,06,08,1, 12.0,1,1, -0.472, 10593.699, 340.221, 52720.297 24/11/22,17:59:29,07,08,1, 12.0,1,1, -0.472, 10593.703, 340.269, 52720.257 24/11/22,17:59:29,08,08,1, 12.0,1,1, -0.472, 10593.710, 340.279, 52720.289 24/11/22,17:59:29,09,08,1, 12.0,1,1, -0.472, 10593.689, 340.188, 52720.212 24/11/22,17:59:29,10,08,1, 12.0,1,1, -0.472, 10593.684, 340.258, 52720.238 24/11/22,17:59:29,11,08,1, 12.0,1,1, -0.472, 10593.696, 340.290, 52720.278 24/11/22,17:59:29,12,08,1, 12.0,1,1, -0.472, 10593.661, 340.205, 52720.201 24/11/22,17:59:29,13,08,1, 12.0,1,1, -0.472, 10593.687, 340.243, 52720.262 24/11/22,17:59:29,14,08,1, 12.0,1,1, -0.472, 10593.685, 340.291, 52720.279 24/11/22,17:59:29,15,08,1, 12.0,1,1, -0.472, 10593.656, 340.230, 52720.232 24/11/22,17:59:29,16,08,1, 12.0,1,1, -0.472, 10593.657, 340.212, 52720.181 24/11/22,17:59:29,17,08,1, 12.0,1,1, -0.472, 10593.664, 340.299, 52720.281 24/11/22,17:59:29,18,08,1, 12.0,1,1, -0.472, 10593.661, 340.208, 52720.229 24/11/22,17:59:29,19,08,1, 12.0,1,1, -0.472, 10593.638, 340.229, 52720.235 24/11/22,17:59:30,00,08,1, 11.9,1,1, -0.466, 10593.634, 340.229, 52720.235 24/11/22,17:59:30,01,08,1, 11.9,1,1, -0.466, 10593.615, 340.248, 52720.245 24/11/22,17:59:30,02,08,1, 11.9,1,1, -0.466, 10593.611, 340.178, 52720.239 24/11/22,17:59:30,03,08,1, 11.9,1,1, -0.466, 10593.622, 340.259, 52720.274 24/11/22,17:59:30,04,08,1, 11.9,1,1, -0.466, 10593.629, 340.253, 52720.219 24/11/22,17:59:30,05,08,1, 11.9,1,1, -0.466, 10593.610, 340.202, 52720.184 24/11/22,17:59:30,06,08,1, 11.9,1,1, -0.466, 10593.596, 340.253, 52720.239 24/11/22,17:59:30,07,08,1, 11.9,1,1, -0.466, 10593.601, 340.247, 52720.247 24/11/22,17:59:30,08,08,1, 11.9,1,1, -0.466, 10593.588, 340.172, 52720.216 24/11/22,17:59:30,09,08,1, 11.9,1,1, -0.466, 10593.585, 340.199, 52720.217 24/11/22,17:59:30,10,08,1, 11.9,1,1, -0.466, 10593.598, 340.240, 52720.277 24/11/22,17:59:30,11,08,1, 11.9,1,1, -0.466, 10593.548, 340.159, 52720.234 24/11/22,17:59:30,12,08,1, 11.9,1,1, -0.466, 10593.562, 340.192, 52720.211 24/11/22,17:59:30,13,08,1, 11.9,1,1, -0.466, 10593.592, 340.253, 52720.229 24/11/22,17:59:30,14,08,1, 11.9,1,1, -0.466, 10593.540, 340.153, 52720.153 24/11/22,17:59:30,15,08,1, 11.9,1,1, -0.466, 10593.545, 340.153, 52720.144 24/11/22,17:59:30,16,08,1, 11.9,1,1, -0.466, 10593.566, 340.226, 52720.233 24/11/22,17:59:30,17,08,1, 11.9,1,1, -0.466, 10593.535, 340.201, 52720.234 24/11/22,17:59:30,18,08,1, 11.9,1,1, -0.466, 10593.512, 340.142, 52720.092 24/11/22,17:59:30,19,08,1, 11.9,1,1, -0.466, 10593.538, 340.222, 52720.173 24/11/22,17:59:31,00,08,1, 11.9,1,1, -0.469, 10593.534, 340.222, 52720.173 24/11/22,17:59:31,01,08,1, 11.9,1,1, -0.469, 10593.494, 340.145, 52720.181 24/11/22,17:59:31,02,08,1, 11.9,1,1, -0.469, 10593.512, 340.192, 52720.203 24/11/22,17:59:31,03,08,1, 11.9,1,1, -0.469, 10593.511, 340.209, 52720.202 24/11/22,17:59:31,04,08,1, 11.9,1,1, -0.469, 10593.491, 340.150, 52720.126 24/11/22,17:59:31,05,08,1, 11.9,1,1, -0.469, 10593.482, 340.199, 52720.186 24/11/22,17:59:31,06,08,1, 11.9,1,1, -0.469, 10593.506, 340.222, 52720.151 24/11/22,17:59:31,07,08,1, 11.9,1,1, -0.469, 10593.473, 340.103, 52720.074 24/11/22,17:59:31,08,08,1, 11.9,1,1, -0.469, 10593.467, 340.146, 52720.153 24/11/22,17:59:31,09,08,1, 11.9,1,1, -0.469, 10593.499, 340.218, 52720.189 24/11/22,17:59:31,10,08,1, 11.9,1,1, -0.469, 10593.450, 340.113, 52720.145 24/11/22,17:59:31,11,08,1, 11.9,1,1, -0.469, 10593.438, 340.136, 52720.158 24/11/22,17:59:31,12,08,1, 11.9,1,1, -0.469, 10593.452, 340.216, 52720.207 24/11/22,17:59:31,13,08,1, 11.9,1,1, -0.469, 10593.466, 340.135, 52720.172 24/11/22,17:59:31,14,08,1, 11.9,1,1, -0.469, 10593.429, 340.116, 52720.153 24/11/22,17:59:31,15,08,1, 11.9,1,1, -0.469, 10593.452, 340.185, 52720.234 24/11/22,17:59:31,16,08,1, 11.9,1,1, -0.469, 10593.428, 340.146, 52720.162 24/11/22,17:59:31,17,08,1, 11.9,1,1, -0.469, 10593.413, 340.098, 52720.130 24/11/22,17:59:31,18,08,1, 11.9,1,1, -0.469, 10593.421, 340.163, 52720.167 24/11/22,17:59:31,19,08,1, 11.9,1,1, -0.469, 10593.396, 340.135, 52720.152 24/11/22,17:59:32,00,08,1, 11.9,1,1, -0.465, 10593.392, 340.135, 52720.152 24/11/22,17:59:32,01,08,1, 11.9,1,1, -0.465, 10593.398, 340.155, 52720.112 24/11/22,17:59:32,02,08,1, 11.9,1,1, -0.465, 10593.398, 340.168, 52720.142 24/11/22,17:59:32,03,08,1, 11.9,1,1, -0.465, 10593.348, 340.048, 52720.085 24/11/22,17:59:32,04,08,1, 11.9,1,1, -0.465, 10593.367, 340.116, 52720.112 24/11/22,17:59:32,05,08,1, 11.9,1,1, -0.465, 10593.396, 340.136, 52720.121 24/11/22,17:59:32,06,08,1, 11.9,1,1, -0.465, 10593.353, 340.056, 52720.014 24/11/22,17:59:32,07,08,1, 11.9,1,1, -0.465, 10593.341, 340.098, 52720.134 24/11/22,17:59:32,08,08,1, 11.9,1,1, -0.465, 10593.371, 340.113, 52720.079 24/11/22,17:59:32,09,08,1, 11.9,1,1, -0.465, 10593.360, 340.054, 52720.116 24/11/22,17:59:32,10,08,1, 11.9,1,1, -0.465, 10593.388, 340.069, 52720.192 24/11/22,17:59:32,11,08,1, 11.9,1,1, -0.465, 10593.312, 340.143, 52720.170 24/11/22,17:59:32,12,08,1, 11.9,1,1, -0.465, 10593.303, 340.075, 52720.130 24/11/22,17:59:32,13,08,1, 11.9,1,1, -0.465, 10593.333, 340.071, 52720.149 24/11/22,17:59:32,14,08,1, 11.9,1,1, -0.465, 10593.326, 340.138, 52720.085 24/11/22,17:59:32,15,08,1, 11.9,1,1, -0.465, 10593.307, 340.088, 52720.126 24/11/22,17:59:32,16,08,1, 11.9,1,1, -0.465, 10593.291, 340.046, 52720.125 24/11/22,17:59:32,17,08,1, 11.9,1,1, -0.465, 10593.322, 340.111, 52720.121 24/11/22,17:59:32,18,08,1, 11.9,1,1, -0.465, 10593.288, 340.098, 52720.099 24/11/22,17:59:32,19,08,1, 11.9,1,1, -0.465, 10593.288, 340.034, 52720.110 24/11/22,17:59:33,00,08,1, 11.9,1,1, -0.468, 10593.283, 340.034, 52720.110 24/11/22,17:59:33,01,08,1, 11.9,1,1, -0.468, 10593.292, 340.064, 52720.114 24/11/22,17:59:33,02,08,1, 11.9,1,1, -0.468, 10593.243, 340.027, 52720.125 24/11/22,17:59:33,03,08,1, 11.9,1,1, -0.468, 10593.269, 340.082, 52720.101 24/11/22,17:59:33,04,08,1, 11.9,1,1, -0.468, 10593.268, 340.083, 52720.076 24/11/22,17:59:33,05,08,1, 11.9,1,1, -0.468, 10593.234, 340.009, 52720.095 24/11/22,17:59:33,06,08,1, 11.9,1,1, -0.468, 10593.260, 340.044, 52720.015 24/11/22,17:59:33,07,08,1, 11.9,1,1, -0.468, 10593.248, 340.093, 52720.169 24/11/22,17:59:33,08,08,1, 11.9,1,1, -0.468, 10593.213, 339.989, 52720.003 24/11/22,17:59:33,09,08,1, 11.9,1,1, -0.468, 10593.248, 340.032, 52720.054 24/11/22,17:59:33,10,08,1, 11.9,1,1, -0.468, 10593.228, 340.069, 52720.137 24/11/22,17:59:33,11,08,1, 11.9,1,1, -0.468, 10593.186, 339.995, 52720.082 24/11/22,17:59:33,12,08,1, 11.9,1,1, -0.468, 10593.219, 340.007, 52720.005 24/11/22,17:59:33,13,08,1, 11.9,1,1, -0.468, 10593.231, 340.073, 52720.104 24/11/22,17:59:33,14,08,1, 11.9,1,1, -0.468, 10593.200, 339.979, 52720.024 24/11/22,17:59:33,15,08,1, 11.9,1,1, -0.468, 10593.197, 339.984, 52719.976 24/11/22,17:59:33,16,08,1, 11.9,1,1, -0.468, 10593.201, 340.077, 52720.154 24/11/22,17:59:33,17,08,1, 11.9,1,1, -0.468, 10593.189, 340.007, 52720.038 24/11/22,17:59:33,18,08,1, 11.9,1,1, -0.468, 10593.159, 339.956, 52720.092 24/11/22,17:59:33,19,08,1, 11.9,1,1, -0.468, 10593.213, 340.066, 52720.061 24/11/22,17:59:34,00,08,1, 11.8,1,1, -0.465, 10593.208, 340.066, 52720.061 24/11/22,17:59:34,01,08,1, 11.8,1,1, -0.465, 10593.146, 339.947, 52719.974 24/11/22,17:59:34,02,08,1, 11.8,1,1, -0.465, 10593.143, 340.043, 52720.103 24/11/22,17:59:34,03,08,1, 11.8,1,1, -0.465, 10593.146, 340.000, 52720.066 24/11/22,17:59:34,04,08,1, 11.8,1,1, -0.465, 10593.161, 339.930, 52719.939 24/11/22,17:59:34,05,08,1, 11.8,1,1, -0.465, 10593.156, 340.014, 52720.013 24/11/22,17:59:34,06,08,1, 11.8,1,1, -0.465, 10593.157, 340.011, 52720.024 24/11/22,17:59:34,07,08,1, 11.8,1,1, -0.465, 10593.117, 339.946, 52719.990 24/11/22,17:59:34,08,08,1, 11.8,1,1, -0.465, 10593.116, 339.982, 52720.005 24/11/22,17:59:34,09,08,1, 11.8,1,1, -0.465, 10593.095, 340.010, 52720.052 24/11/22,17:59:34,10,08,1, 11.8,1,1, -0.465, 10593.087, 339.901, 52719.946 24/11/22,17:59:34,11,08,1, 11.8,1,1, -0.465, 10593.105, 339.947, 52719.939 24/11/22,17:59:34,12,08,1, 11.8,1,1, -0.465, 10593.078, 340.001, 52720.059 24/11/22,17:59:34,13,08,1, 11.8,1,1, -0.465, 10593.098, 339.912, 52719.953 24/11/22,17:59:34,14,08,1, 11.8,1,1, -0.465, 10593.076, 339.939, 52720.046 24/11/22,17:59:34,15,08,1, 11.8,1,1, -0.465, 10593.078, 339.981, 52719.992 24/11/22,17:59:34,16,08,1, 11.8,1,1, -0.465, 10593.075, 339.933, 52719.973 24/11/22,17:59:34,17,08,1, 11.8,1,1, -0.465, 10593.075, 339.929, 52719.955 24/11/22,17:59:34,18,08,1, 11.8,1,1, -0.465, 10593.066, 339.993, 52720.096 24/11/22,17:59:34,19,08,1, 11.8,1,1, -0.465, 10593.069, 339.971, 52719.989 24/11/22,17:59:35,00,08,1, 11.9,1,1, -0.464, 10593.066, 339.971, 52719.989 24/11/22,17:59:35,01,08,1, 11.9,1,1, -0.464, 10593.068, 340.000, 52719.980 24/11/22,17:59:35,02,08,1, 11.9,1,1, -0.464, 10593.041, 339.964, 52720.005 24/11/22,17:59:35,03,08,1, 11.9,1,1, -0.464, 10593.020, 339.897, 52719.948 24/11/22,17:59:35,04,08,1, 11.9,1,1, -0.464, 10593.024, 339.959, 52719.951 24/11/22,17:59:35,05,08,1, 11.9,1,1, -0.464, 10593.057, 339.986, 52720.001 24/11/22,17:59:35,06,08,1, 11.9,1,1, -0.464, 10593.008, 339.899, 52719.911 24/11/22,17:59:35,07,08,1, 11.9,1,1, -0.464, 10593.038, 339.940, 52719.997 24/11/22,17:59:35,08,08,1, 11.9,1,1, -0.464, 10593.011, 339.955, 52720.054 24/11/22,17:59:35,09,08,1, 11.9,1,1, -0.464, 10593.000, 339.874, 52719.968 24/11/22,17:59:35,10,08,1, 11.9,1,1, -0.464, 10592.994, 339.910, 52719.943 24/11/22,17:59:35,11,08,1, 11.9,1,1, -0.464, 10592.996, 339.966, 52719.967 24/11/22,17:59:35,12,08,1, 11.9,1,1, -0.464, 10592.989, 339.880, 52719.904 24/11/22,17:59:35,13,08,1, 11.9,1,1, -0.464, 10592.945, 339.886, 52719.976 24/11/22,17:59:35,14,08,1, 11.9,1,1, -0.464, 10592.992, 339.949, 52720.012 24/11/22,17:59:35,15,08,1, 11.9,1,1, -0.464, 10592.953, 339.877, 52719.963 24/11/22,17:59:35,16,08,1, 11.9,1,1, -0.464, 10592.950, 339.840, 52719.919 24/11/22,17:59:35,17,08,1, 11.9,1,1, -0.464, 10592.959, 339.940, 52719.973 24/11/22,17:59:35,18,08,1, 11.9,1,1, -0.464, 10592.946, 339.880, 52719.888 24/11/22,17:59:35,19,08,1, 11.9,1,1, -0.464, 10592.952, 339.848, 52719.956 24/11/22,17:59:36,00,09,1, 11.9,1,1, -0.467, 10592.949, 339.848, 52719.956 24/11/22,17:59:36,01,09,1, 11.9,1,1, -0.467, 10592.936, 339.877, 52720.001 24/11/22,17:59:36,02,09,1, 11.9,1,1, -0.467, 10592.912, 339.824, 52719.875 24/11/22,17:59:36,03,09,1, 11.9,1,1, -0.467, 10592.936, 339.893, 52719.945 24/11/22,17:59:36,04,09,1, 11.9,1,1, -0.467, 10592.933, 339.898, 52719.919 24/11/22,17:59:36,05,09,1, 11.9,1,1, -0.467, 10592.892, 339.825, 52719.966 24/11/22,17:59:36,06,09,1, 11.9,1,1, -0.467, 10592.938, 339.868, 52719.935 24/11/22,17:59:36,07,09,1, 11.9,1,1, -0.467, 10592.914, 339.902, 52719.925 24/11/22,17:59:36,08,09,1, 11.9,1,1, -0.467, 10592.889, 339.821, 52719.948 24/11/22,17:59:36,09,09,1, 11.9,1,1, -0.467, 10592.875, 339.865, 52719.969 24/11/22,17:59:36,10,09,1, 11.9,1,1, -0.467, 10592.924, 339.919, 52719.986 24/11/22,17:59:36,11,09,1, 11.9,1,1, -0.467, 10592.867, 339.841, 52719.926 24/11/22,17:59:36,12,09,1, 11.9,1,1, -0.467, 10592.865, 339.829, 52719.936 24/11/22,17:59:36,13,09,1, 11.9,1,1, -0.467, 10592.890, 339.895, 52719.979 24/11/22,17:59:36,14,09,1, 11.9,1,1, -0.467, 10592.863, 339.845, 52719.938 24/11/22,17:59:36,15,09,1, 11.9,1,1, -0.467, 10592.877, 339.827, 52719.893 24/11/22,17:59:36,16,09,1, 11.9,1,1, -0.467, 10592.902, 339.928, 52719.991 24/11/22,17:59:36,17,09,1, 11.9,1,1, -0.467, 10592.844, 339.860, 52719.896 24/11/22,17:59:36,18,09,1, 11.9,1,1, -0.467, 10592.838, 339.801, 52719.891 24/11/22,17:59:36,19,09,1, 11.9,1,1, -0.467, 10592.868, 339.883, 52719.923 24/11/22,17:59:37,00,09,1, 11.9,1,1, -0.468, 10592.866, 339.883, 52719.923 24/11/22,17:59:37,01,09,1, 11.9,1,1, -0.468, 10592.848, 339.786, 52719.814 24/11/22,17:59:37,02,09,1, 11.9,1,1, -0.468, 10592.844, 339.848, 52719.898 24/11/22,17:59:37,03,09,1, 11.9,1,1, -0.468, 10592.854, 339.871, 52719.993 24/11/22,17:59:37,04,09,1, 11.9,1,1, -0.468, 10592.831, 339.785, 52719.913 24/11/22,17:59:37,05,09,1, 11.9,1,1, -0.468, 10592.855, 339.819, 52719.872 24/11/22,17:59:37,06,09,1, 11.9,1,1, -0.468, 10592.821, 339.880, 52719.983 24/11/22,17:59:37,07,09,1, 11.9,1,1, -0.468, 10592.780, 339.765, 52719.890 24/11/22,17:59:37,08,09,1, 11.9,1,1, -0.468, 10592.792, 339.819, 52719.867 24/11/22,17:59:37,09,09,1, 11.9,1,1, -0.468, 10592.822, 339.867, 52719.908 24/11/22,17:59:37,10,09,1, 11.9,1,1, -0.468, 10592.774, 339.797, 52719.922 24/11/22,17:59:37,11,09,1, 11.9,1,1, -0.468, 10592.771, 339.800, 52719.883 24/11/22,17:59:37,12,09,1, 11.9,1,1, -0.468, 10592.787, 339.853, 52720.006 24/11/22,17:59:37,13,09,1, 11.9,1,1, -0.468, 10592.797, 339.796, 52719.878 24/11/22,17:59:37,14,09,1, 11.9,1,1, -0.468, 10592.765, 339.751, 52719.836 24/11/22,17:59:37,15,09,1, 11.9,1,1, -0.468, 10592.793, 339.831, 52719.876 24/11/22,17:59:37,16,09,1, 11.9,1,1, -0.468, 10592.786, 339.796, 52719.795 24/11/22,17:59:37,17,09,1, 11.9,1,1, -0.468, 10592.751, 339.771, 52719.861 24/11/22,17:59:37,18,09,1, 11.9,1,1, -0.468, 10592.775, 339.820, 52719.878 24/11/22,17:59:37,19,09,1, 11.9,1,1, -0.468, 10592.778, 339.782, 52719.884 24/11/22,17:59:38,00,08,1, 11.9,1,1, -0.469, 10592.774, 339.782, 52719.884 24/11/22,17:59:38,01,08,1, 11.9,1,1, -0.469, 10592.807, 339.783, 52719.884 24/11/22,17:59:38,02,08,1, 11.9,1,1, -0.469, 10592.763, 339.772, 52719.805 24/11/22,17:59:38,03,08,1, 11.9,1,1, -0.469, 10592.702, 339.701, 52719.797 24/11/22,17:59:38,04,08,1, 11.9,1,1, -0.469, 10592.771, 339.787, 52719.822 24/11/22,17:59:38,05,08,1, 11.9,1,1, -0.469, 10592.749, 339.781, 52719.864 24/11/22,17:59:38,06,08,1, 11.9,1,1, -0.469, 10592.742, 339.695, 52719.782 24/11/22,17:59:38,07,08,1, 11.9,1,1, -0.469, 10592.726, 339.747, 52719.883 24/11/22,17:59:38,08,08,1, 11.9,1,1, -0.469, 10592.728, 339.800, 52719.965 24/11/22,17:59:38,09,08,1, 11.9,1,1, -0.469, 10592.690, 339.706, 52719.832 24/11/22,17:59:38,10,08,1, 11.9,1,1, -0.469, 10592.752, 339.721, 52719.846 24/11/22,17:59:38,11,08,1, 11.9,1,1, -0.469, 10592.749, 339.765, 52719.854 24/11/22,17:59:38,12,08,1, 11.9,1,1, -0.469, 10592.699, 339.708, 52719.831 24/11/22,17:59:38,13,08,1, 11.9,1,1, -0.469, 10592.709, 339.715, 52719.837 24/11/22,17:59:38,14,08,1, 11.9,1,1, -0.469, 10592.746, 339.784, 52719.927 24/11/22,17:59:38,15,08,1, 11.9,1,1, -0.469, 10592.700, 339.691, 52719.804 24/11/22,17:59:38,16,08,1, 11.9,1,1, -0.469, 10592.698, 339.691, 52719.817 24/11/22,17:59:38,17,08,1, 11.9,1,1, -0.469, 10592.711, 339.738, 52719.895 24/11/22,17:59:38,18,08,1, 11.9,1,1, -0.469, 10592.683, 339.688, 52719.830 24/11/22,17:59:38,19,08,1, 11.9,1,1, -0.469, 10592.696, 339.664, 52719.836 24/11/22,17:59:39,00,09,1, 11.9,1,1, -0.462, 10592.691, 339.664, 52719.836 24/11/22,17:59:39,01,09,1, 11.9,1,1, -0.462, 10592.699, 339.686, 52719.856 24/11/22,17:59:39,02,09,1, 11.9,1,1, -0.462, 10592.657, 339.644, 52719.834 24/11/22,17:59:39,03,09,1, 11.9,1,1, -0.462, 10592.668, 339.735, 52719.930 24/11/22,17:59:39,04,09,1, 11.9,1,1, -0.462, 10592.693, 339.693, 52719.826 24/11/22,17:59:39,05,09,1, 11.9,1,1, -0.462, 10592.649, 339.640, 52719.834 24/11/22,17:59:39,06,09,1, 11.9,1,1, -0.462, 10592.664, 339.702, 52719.891 24/11/22,17:59:39,07,09,1, 11.9,1,1, -0.462, 10592.643, 339.690, 52719.874 24/11/22,17:59:39,08,09,1, 11.9,1,1, -0.462, 10592.615, 339.627, 52719.775 24/11/22,17:59:39,09,09,1, 11.9,1,1, -0.462, 10592.648, 339.694, 52719.814 24/11/22,17:59:39,10,09,1, 11.9,1,1, -0.462, 10592.657, 339.688, 52719.867 24/11/22,17:59:39,11,09,1, 11.9,1,1, -0.462, 10592.631, 339.637, 52719.745 24/11/22,17:59:39,12,09,1, 11.9,1,1, -0.462, 10592.655, 339.675, 52719.785 24/11/22,17:59:39,13,09,1, 11.9,1,1, -0.462, 10592.654, 339.699, 52719.792 24/11/22,17:59:39,14,09,1, 11.9,1,1, -0.462, 10592.619, 339.629, 52719.797 24/11/22,17:59:39,15,09,1, 11.9,1,1, -0.462, 10592.618, 339.660, 52719.862 24/11/22,17:59:39,16,09,1, 11.9,1,1, -0.462, 10592.622, 339.706, 52719.805 24/11/22,17:59:39,17,09,1, 11.9,1,1, -0.462, 10592.589, 339.625, 52719.794 24/11/22,17:59:39,18,09,1, 11.9,1,1, -0.462, 10592.605, 339.646, 52719.768 24/11/22,17:59:39,19,09,1, 11.9,1,1, -0.462, 10592.616, 339.698, 52719.843 24/11/22,17:59:40,00,09,1, 11.9,1,1, -0.468, 10592.616, 339.698, 52719.843 24/11/22,17:59:40,01,09,1, 11.9,1,1, -0.468, 10592.587, 339.625, 52719.800 24/11/22,17:59:40,02,09,1, 11.9,1,1, -0.468, 10592.595, 339.696, 52719.840 24/11/22,17:59:40,03,09,1, 11.9,1,1, -0.468, 10592.567, 339.632, 52719.720 24/11/22,17:59:40,04,09,1, 11.9,1,1, -0.468, 10592.557, 339.605, 52719.703 24/11/22,17:59:40,05,09,1, 11.9,1,1, -0.468, 10592.597, 339.680, 52719.770 24/11/22,17:59:40,06,09,1, 11.9,1,1, -0.468, 10592.538, 339.613, 52719.738 24/11/22,17:59:40,07,09,1, 11.9,1,1, -0.468, 10592.527, 339.599, 52719.730 24/11/22,17:59:40,08,09,1, 11.9,1,1, -0.468, 10592.568, 339.649, 52719.830 24/11/22,17:59:40,09,09,1, 11.9,1,1, -0.468, 10592.555, 339.616, 52719.773 24/11/22,17:59:40,10,09,1, 11.9,1,1, -0.468, 10592.536, 339.573, 52719.700 24/11/22,17:59:40,11,09,1, 11.9,1,1, -0.468, 10592.574, 339.644, 52719.820 24/11/22,17:59:40,12,09,1, 11.9,1,1, -0.468, 10592.539, 339.610, 52719.754 24/11/22,17:59:40,13,09,1, 11.9,1,1, -0.468, 10592.525, 339.565, 52719.692 24/11/22,17:59:40,14,09,1, 11.9,1,1, -0.468, 10592.545, 339.633, 52719.813 24/11/22,17:59:40,15,09,1, 11.9,1,1, -0.468, 10592.538, 339.621, 52719.718 24/11/22,17:59:40,16,09,1, 11.9,1,1, -0.468, 10592.542, 339.546, 52719.681 24/11/22,17:59:40,17,09,1, 11.9,1,1, -0.468, 10592.541, 339.606, 52719.770 24/11/22,17:59:40,18,09,1, 11.9,1,1, -0.468, 10592.541, 339.617, 52719.741 24/11/22,17:59:40,19,09,1, 11.9,1,1, -0.468, 10592.504, 339.523, 52719.700 24/11/22,17:59:41,00,09,1, 11.8,1,1, -0.466, 10592.499, 339.523, 52719.700 24/11/22,17:59:41,01,09,1, 11.8,1,1, -0.466, 10592.492, 339.624, 52719.795 24/11/22,17:59:41,02,09,1, 11.8,1,1, -0.466, 10592.495, 339.543, 52719.696 24/11/22,17:59:41,03,09,1, 11.8,1,1, -0.466, 10592.494, 339.594, 52719.815 24/11/22,17:59:41,04,09,1, 11.8,1,1, -0.466, 10592.518, 339.624, 52719.730 24/11/22,17:59:41,05,09,1, 11.8,1,1, -0.466, 10592.473, 339.514, 52719.714 24/11/22,17:59:41,06,09,1, 11.8,1,1, -0.466, 10592.499, 339.569, 52719.782 24/11/22,17:59:41,07,09,1, 11.8,1,1, -0.466, 10592.502, 339.631, 52719.794 24/11/22,17:59:41,08,09,1, 11.8,1,1, -0.466, 10592.492, 339.512, 52719.582 24/11/22,17:59:41,09,09,1, 11.8,1,1, -0.466, 10592.455, 339.534, 52719.805 24/11/22,17:59:41,10,09,1, 11.8,1,1, -0.466, 10592.502, 339.619, 52719.757 24/11/22,17:59:41,11,09,1, 11.8,1,1, -0.466, 10592.456, 339.526, 52719.721 24/11/22,17:59:41,12,09,1, 11.8,1,1, -0.466, 10592.485, 339.515, 52719.660 24/11/22,17:59:41,13,09,1, 11.8,1,1, -0.466, 10592.472, 339.609, 52719.736 24/11/22,17:59:41,14,09,1, 11.8,1,1, -0.466, 10592.441, 339.510, 52719.679 24/11/22,17:59:41,15,09,1, 11.8,1,1, -0.466, 10592.442, 339.498, 52719.661 24/11/22,17:59:41,16,09,1, 11.8,1,1, -0.466, 10592.473, 339.591, 52719.708 24/11/22,17:59:41,17,09,1, 11.8,1,1, -0.466, 10592.453, 339.528, 52719.736 24/11/22,17:59:41,18,09,1, 11.8,1,1, -0.466, 10592.450, 339.474, 52719.672 24/11/22,17:59:41,19,09,1, 11.8,1,1, -0.466, 10592.452, 339.559, 52719.763 24/11/22,17:59:42,00,08,1, 11.9,1,1, -0.470, 10592.449, 339.559, 52719.763 24/11/22,17:59:42,01,08,1, 11.9,1,1, -0.470, 10592.405, 339.453, 52719.575 24/11/22,17:59:42,02,08,1, 11.9,1,1, -0.470, 10592.442, 339.528, 52719.835 24/11/22,17:59:42,03,08,1, 11.9,1,1, -0.470, 10592.417, 339.518, 52719.725 24/11/22,17:59:42,04,08,1, 11.9,1,1, -0.470, 10592.407, 339.471, 52719.675 24/11/22,17:59:42,05,08,1, 11.9,1,1, -0.470, 10592.407, 339.512, 52719.721 24/11/22,17:59:42,06,08,1, 11.9,1,1, -0.470, 10592.404, 339.510, 52719.683 24/11/22,17:59:42,07,08,1, 11.9,1,1, -0.470, 10592.378, 339.426, 52719.655 24/11/22,17:59:42,08,08,1, 11.9,1,1, -0.470, 10592.407, 339.481, 52719.674 24/11/22,17:59:42,09,08,1, 11.9,1,1, -0.470, 10592.404, 339.521, 52719.625 24/11/22,17:59:42,10,08,1, 11.9,1,1, -0.470, 10592.374, 339.448, 52719.676 24/11/22,17:59:42,11,08,1, 11.9,1,1, -0.470, 10592.360, 339.458, 52719.679 24/11/22,17:59:42,12,08,1, 11.9,1,1, -0.470, 10592.396, 339.520, 52719.712 24/11/22,17:59:42,13,08,1, 11.9,1,1, -0.470, 10592.393, 339.456, 52719.628 24/11/22,17:59:42,14,08,1, 11.9,1,1, -0.470, 10592.375, 339.431, 52719.640 24/11/22,17:59:42,15,08,1, 11.9,1,1, -0.470, 10592.390, 339.502, 52719.738 24/11/22,17:59:42,16,08,1, 11.9,1,1, -0.470, 10592.368, 339.424, 52719.678 24/11/22,17:59:42,17,08,1, 11.9,1,1, -0.470, 10592.349, 339.416, 52719.640 24/11/22,17:59:42,18,08,1, 11.9,1,1, -0.470, 10592.349, 339.488, 52719.724 24/11/22,17:59:42,19,08,1, 11.9,1,1, -0.470, 10592.336, 339.427, 52719.621 24/11/22,17:59:43,00,07,1, 11.9,1,1, -0.467, 10592.332, 339.427, 52719.621 24/11/22,17:59:43,01,07,1, 11.9,1,1, -0.467, 10592.359, 339.468, 52719.702 24/11/22,17:59:43,02,07,1, 11.9,1,1, -0.467, 10592.337, 339.442, 52719.680 24/11/22,17:59:43,03,07,1, 11.9,1,1, -0.467, 10592.317, 339.377, 52719.602 24/11/22,17:59:43,04,07,1, 11.9,1,1, -0.467, 10592.341, 339.442, 52719.684 24/11/22,17:59:43,05,07,1, 11.9,1,1, -0.467, 10592.338, 339.434, 52719.660 24/11/22,17:59:43,06,07,1, 11.9,1,1, -0.467, 10592.293, 339.360, 52719.588 24/11/22,17:59:43,07,07,1, 11.9,1,1, -0.467, 10592.321, 339.433, 52719.651 24/11/22,17:59:43,08,07,1, 11.9,1,1, -0.467, 10592.333, 339.439, 52719.670 24/11/22,17:59:43,09,07,1, 11.9,1,1, -0.467, 10592.280, 339.347, 52719.618 24/11/22,17:59:43,10,07,1, 11.9,1,1, -0.467, 10592.309, 339.402, 52719.593 24/11/22,17:59:43,11,07,1, 11.9,1,1, -0.467, 10592.304, 339.435, 52719.644 24/11/22,17:59:43,12,07,1, 11.9,1,1, -0.467, 10592.280, 339.355, 52719.649 24/11/22,17:59:43,13,07,1, 11.9,1,1, -0.467, 10592.279, 339.369, 52719.612 24/11/22,17:59:43,14,07,1, 11.9,1,1, -0.467, 10592.294, 339.433, 52719.706 24/11/22,17:59:43,15,07,1, 11.9,1,1, -0.467, 10592.279, 339.351, 52719.598 24/11/22,17:59:43,16,07,1, 11.9,1,1, -0.467, 10592.264, 339.355, 52719.588 24/11/22,17:59:43,17,07,1, 11.9,1,1, -0.467, 10592.279, 339.414, 52719.662 24/11/22,17:59:43,18,07,1, 11.9,1,1, -0.467, 10592.275, 339.321, 52719.596 24/11/22,17:59:43,19,07,1, 11.9,1,1, -0.467, 10592.261, 339.347, 52719.577 24/11/22,17:59:44,00,07,1, 11.9,1,1, -0.472, 10592.257, 339.347, 52719.577 24/11/22,17:59:44,01,07,1, 11.9,1,1, -0.472, 10592.277, 339.356, 52719.629 24/11/22,17:59:44,02,07,1, 11.9,1,1, -0.472, 10592.261, 339.318, 52719.601 24/11/22,17:59:44,03,07,1, 11.9,1,1, -0.472, 10592.278, 339.382, 52719.653 24/11/22,17:59:44,04,07,1, 11.9,1,1, -0.472, 10592.248, 339.339, 52719.646 24/11/22,17:59:44,05,07,1, 11.9,1,1, -0.472, 10592.242, 339.311, 52719.622 24/11/22,17:59:44,06,07,1, 11.9,1,1, -0.472, 10592.257, 339.390, 52719.667 24/11/22,17:59:44,07,07,1, 11.9,1,1, -0.472, 10592.246, 339.328, 52719.657 24/11/22,17:59:44,08,07,1, 11.9,1,1, -0.472, 10592.252, 339.275, 52719.588 24/11/22,17:59:44,09,07,1, 11.9,1,1, -0.472, 10592.241, 339.363, 52719.676 24/11/22,17:59:44,10,07,1, 11.9,1,1, -0.472, 10592.254, 339.312, 52719.575 24/11/22,17:59:44,11,07,1, 11.9,1,1, -0.472, 10592.230, 339.272, 52719.573 24/11/22,17:59:44,12,07,1, 11.9,1,1, -0.472, 10592.247, 339.364, 52719.613 24/11/22,17:59:44,13,07,1, 11.9,1,1, -0.472, 10592.224, 339.324, 52719.650 24/11/22,17:59:44,14,07,1, 11.9,1,1, -0.472, 10592.222, 339.246, 52719.543 24/11/22,17:59:44,15,07,1, 11.9,1,1, -0.472, 10592.228, 339.348, 52719.658 24/11/22,17:59:44,16,07,1, 11.9,1,1, -0.472, 10592.193, 339.335, 52719.614 24/11/22,17:59:44,17,07,1, 11.9,1,1, -0.472, 10592.202, 339.255, 52719.529 24/11/22,17:59:44,18,07,1, 11.9,1,1, -0.472, 10592.213, 339.346, 52719.638 24/11/22,17:59:44,19,07,1, 11.9,1,1, -0.472, 10592.218, 339.317, 52719.612 24/11/22,17:59:45,00,07,1, 11.9,1,1, -0.470, 10592.215, 339.317, 52719.612 24/11/22,17:59:45,01,07,1, 11.9,1,1, -0.470, 10592.198, 339.294, 52719.597 24/11/22,17:59:45,02,07,1, 11.9,1,1, -0.470, 10592.195, 339.345, 52719.685 24/11/22,17:59:45,03,07,1, 11.9,1,1, -0.470, 10592.173, 339.218, 52719.598 24/11/22,17:59:45,04,07,1, 11.9,1,1, -0.470, 10592.198, 339.283, 52719.613 24/11/22,17:59:45,05,07,1, 11.9,1,1, -0.470, 10592.203, 339.312, 52719.645 24/11/22,17:59:45,06,07,1, 11.9,1,1, -0.470, 10592.188, 339.233, 52719.536 24/11/22,17:59:45,07,07,1, 11.9,1,1, -0.470, 10592.202, 339.262, 52719.585 24/11/22,17:59:45,08,07,1, 11.9,1,1, -0.470, 10592.201, 339.326, 52719.601 24/11/22,17:59:45,09,07,1, 11.9,1,1, -0.470, 10592.178, 339.186, 52719.498 24/11/22,17:59:45,10,07,1, 11.9,1,1, -0.470, 10592.184, 339.259, 52719.544 24/11/22,17:59:45,11,07,1, 11.9,1,1, -0.470, 10592.222, 339.284, 52719.589 24/11/22,17:59:45,12,07,1, 11.9,1,1, -0.470, 10592.176, 339.196, 52719.532 24/11/22,17:59:45,13,07,1, 11.9,1,1, -0.470, 10592.184, 339.256, 52719.549 24/11/22,17:59:45,14,07,1, 11.9,1,1, -0.470, 10592.189, 339.303, 52719.612 24/11/22,17:59:45,15,07,1, 11.9,1,1, -0.470, 10592.168, 339.206, 52719.533 24/11/22,17:59:45,16,07,1, 11.9,1,1, -0.470, 10592.181, 339.227, 52719.519 24/11/22,17:59:45,17,07,1, 11.9,1,1, -0.470, 10592.190, 339.289, 52719.552 24/11/22,17:59:45,18,07,1, 11.9,1,1, -0.470, 10592.164, 339.218, 52719.513 24/11/22,17:59:45,19,07,1, 11.9,1,1, -0.470, 10592.184, 339.195, 52719.485 24/11/22,17:59:46,00,07,1, 11.9,1,1, -0.466, 10592.182, 339.195, 52719.485 24/11/22,17:59:46,01,07,1, 11.9,1,1, -0.466, 10592.180, 339.202, 52719.468 24/11/22,17:59:46,02,07,1, 11.9,1,1, -0.466, 10592.165, 339.170, 52719.527 24/11/22,17:59:46,03,07,1, 11.9,1,1, -0.466, 10592.177, 339.288, 52719.561 24/11/22,17:59:46,04,07,1, 11.9,1,1, -0.466, 10592.158, 339.206, 52719.548 24/11/22,17:59:46,05,07,1, 11.9,1,1, -0.466, 10592.159, 339.184, 52719.588 24/11/22,17:59:46,06,07,1, 11.9,1,1, -0.466, 10592.163, 339.251, 52719.580 24/11/22,17:59:46,07,07,1, 11.9,1,1, -0.466, 10592.163, 339.192, 52719.534 24/11/22,17:59:46,08,07,1, 11.9,1,1, -0.466, 10592.152, 339.149, 52719.532 24/11/22,17:59:46,09,07,1, 11.9,1,1, -0.466, 10592.154, 339.235, 52719.555 24/11/22,17:59:46,10,07,1, 11.9,1,1, -0.466, 10592.149, 339.179, 52719.518 24/11/22,17:59:46,11,07,1, 11.9,1,1, -0.466, 10592.129, 339.147, 52719.446 24/11/22,17:59:46,12,07,1, 11.9,1,1, -0.466, 10592.136, 339.237, 52719.567 24/11/22,17:59:46,13,07,1, 11.9,1,1, -0.466, 10592.130, 339.196, 52719.574 24/11/22,17:59:46,14,07,1, 11.9,1,1, -0.466, 10592.138, 339.141, 52719.511 24/11/22,17:59:46,15,07,1, 11.9,1,1, -0.466, 10592.159, 339.209, 52719.521 24/11/22,17:59:46,16,07,1, 11.9,1,1, -0.466, 10592.140, 339.195, 52719.551 24/11/22,17:59:46,17,07,1, 11.9,1,1, -0.466, 10592.111, 339.111, 52719.453 24/11/22,17:59:46,18,07,1, 11.9,1,1, -0.466, 10592.136, 339.185, 52719.522 24/11/22,17:59:46,19,07,1, 11.9,1,1, -0.466, 10592.113, 339.163, 52719.525 24/11/22,17:59:47,00,07,1, 11.9,1,1, -0.466, 10592.107, 339.163, 52719.525 24/11/22,17:59:47,01,07,1, 11.9,1,1, -0.466, 10592.125, 339.171, 52719.514 24/11/22,17:59:47,02,07,1, 11.9,1,1, -0.466, 10592.131, 339.175, 52719.527 24/11/22,17:59:47,03,07,1, 11.9,1,1, -0.466, 10592.088, 339.076, 52719.466 24/11/22,17:59:47,04,07,1, 11.9,1,1, -0.466, 10592.093, 339.133, 52719.455 24/11/22,17:59:47,05,07,1, 11.9,1,1, -0.466, 10592.109, 339.165, 52719.590 24/11/22,17:59:47,06,07,1, 11.9,1,1, -0.466, 10592.066, 339.078, 52719.474 24/11/22,17:59:47,07,07,1, 11.9,1,1, -0.466, 10592.072, 339.100, 52719.413 24/11/22,17:59:47,08,07,1, 11.9,1,1, -0.466, 10592.099, 339.157, 52719.462 24/11/22,17:59:47,09,07,1, 11.9,1,1, -0.466, 10592.059, 339.088, 52719.509 24/11/22,17:59:47,10,07,1, 11.9,1,1, -0.466, 10592.074, 339.105, 52719.494 24/11/22,17:59:47,11,07,1, 11.9,1,1, -0.466, 10592.119, 339.119, 52719.331 24/11/22,17:59:47,12,07,1, 11.9,1,1, -0.466, 10592.083, 339.026, 52719.271 24/11/22,17:59:47,13,07,1, 11.9,1,1, -0.466, 10592.079, 339.077, 52719.457 24/11/22,17:59:47,14,07,1, 11.9,1,1, -0.466, 10592.078, 339.121, 52719.549 24/11/22,17:59:47,15,07,1, 11.9,1,1, -0.466, 10592.060, 339.071, 52719.467 24/11/22,17:59:47,16,07,1, 11.9,1,1, -0.466, 10592.056, 339.040, 52719.435 24/11/22,17:59:47,17,07,1, 11.9,1,1, -0.466, 10592.068, 339.105, 52719.412 24/11/22,17:59:47,18,07,1, 11.9,1,1, -0.466, 10592.091, 339.035, 52719.427 24/11/22,17:59:47,19,07,1, 11.9,1,1, -0.466, 10592.028, 339.016, 52719.399 24/11/22,17:59:48,00,07,1, 11.9,1,1, -0.466, 10592.023, 339.016, 52719.399 24/11/22,17:59:48,01,07,1, 11.9,1,1, -0.466, 10592.069, 339.041, 52719.473 24/11/22,17:59:48,02,07,1, 11.9,1,1, -0.466, 10592.047, 339.018, 52719.446 24/11/22,17:59:48,03,07,1, 11.9,1,1, -0.466, 10592.042, 339.064, 52719.490 24/11/22,17:59:48,04,07,1, 11.9,1,1, -0.466, 10592.071, 339.026, 52719.398 24/11/22,17:59:48,05,07,1, 11.9,1,1, -0.466, 10592.040, 338.986, 52719.395 24/11/22,17:59:48,06,07,1, 11.9,1,1, -0.466, 10592.081, 339.045, 52719.433 24/11/22,17:59:48,07,07,1, 11.9,1,1, -0.466, 10592.056, 339.041, 52719.422 24/11/22,17:59:48,08,07,1, 11.9,1,1, -0.466, 10592.051, 338.959, 52719.348 24/11/22,17:59:48,09,07,1, 11.9,1,1, -0.466, 10592.022, 339.031, 52719.464 24/11/22,17:59:48,10,07,1, 11.9,1,1, -0.466, 10592.064, 339.040, 52719.424 24/11/22,17:59:48,11,07,1, 11.9,1,1, -0.466, 10592.022, 338.953, 52719.388 24/11/22,17:59:48,12,07,1, 11.9,1,1, -0.466, 10592.027, 339.008, 52719.399 24/11/22,17:59:48,13,07,1, 11.9,1,1, -0.466, 10592.046, 339.025, 52719.419 24/11/22,17:59:48,14,07,1, 11.9,1,1, -0.466, 10592.031, 338.936, 52719.333 24/11/22,17:59:48,15,07,1, 11.9,1,1, -0.466, 10592.016, 338.964, 52719.440 24/11/22,17:59:48,16,07,1, 11.9,1,1, -0.466, 10592.052, 339.028, 52719.446 24/11/22,17:59:48,17,07,1, 11.9,1,1, -0.466, 10592.025, 338.948, 52719.354 24/11/22,17:59:48,18,07,1, 11.9,1,1, -0.466, 10592.026, 338.935, 52719.376 24/11/22,17:59:48,19,07,1, 11.9,1,1, -0.466, 10592.026, 339.022, 52719.455 24/11/22,17:59:49,00,07,1, 11.9,1,1, -0.470, 10592.023, 339.022, 52719.455 24/11/22,17:59:49,01,07,1, 11.9,1,1, -0.470, 10591.982, 338.935, 52719.348 24/11/22,17:59:49,02,07,1, 11.9,1,1, -0.470, 10592.040, 339.018, 52719.445 24/11/22,17:59:49,03,07,1, 11.9,1,1, -0.470, 10591.999, 338.913, 52719.361 24/11/22,17:59:49,04,07,1, 11.9,1,1, -0.470, 10592.000, 338.912, 52719.335 24/11/22,17:59:49,05,07,1, 11.9,1,1, -0.470, 10592.032, 339.001, 52719.383 24/11/22,17:59:49,06,07,1, 11.9,1,1, -0.470, 10592.007, 338.941, 52719.324 24/11/22,17:59:49,07,07,1, 11.9,1,1, -0.470, 10591.993, 338.904, 52719.352 24/11/22,17:59:49,08,07,1, 11.9,1,1, -0.470, 10591.999, 338.979, 52719.422 24/11/22,17:59:49,09,07,1, 11.9,1,1, -0.470, 10592.025, 338.926, 52719.373 24/11/22,17:59:49,10,07,1, 11.9,1,1, -0.470, 10591.992, 338.882, 52719.286 24/11/22,17:59:49,11,07,1, 11.9,1,1, -0.470, 10592.005, 338.944, 52719.458 24/11/22,17:59:49,12,07,1, 11.9,1,1, -0.470, 10591.987, 338.899, 52719.347 24/11/22,17:59:49,13,07,1, 11.9,1,1, -0.470, 10591.950, 338.874, 52719.371 24/11/22,17:59:49,14,07,1, 11.9,1,1, -0.470, 10592.012, 338.959, 52719.406 24/11/22,17:59:49,15,07,1, 11.9,1,1, -0.470, 10591.979, 338.918, 52719.427 24/11/22,17:59:49,16,07,1, 11.9,1,1, -0.470, 10591.954, 338.847, 52719.355 24/11/22,17:59:49,17,07,1, 11.9,1,1, -0.470, 10591.984, 338.928, 52719.434 24/11/22,17:59:49,18,07,1, 11.9,1,1, -0.470, 10591.993, 338.924, 52719.355 24/11/22,17:59:49,19,07,1, 11.9,1,1, -0.470, 10591.968, 338.844, 52719.379 24/11/22,17:59:50,00,07,1, 11.9,1,1, -0.464, 10591.965, 338.844, 52719.379 24/11/22,17:59:50,01,07,1, 11.9,1,1, -0.464, 10592.001, 338.929, 52719.388 24/11/22,17:59:50,02,07,1, 11.9,1,1, -0.464, 10591.953, 338.845, 52719.307 24/11/22,17:59:50,03,07,1, 11.9,1,1, -0.464, 10591.973, 338.899, 52719.383 24/11/22,17:59:50,04,07,1, 11.9,1,1, -0.464, 10591.978, 338.934, 52719.357 24/11/22,17:59:50,05,07,1, 11.9,1,1, -0.464, 10591.949, 338.840, 52719.320 24/11/22,17:59:50,06,07,1, 11.9,1,1, -0.464, 10591.952, 338.862, 52719.331 24/11/22,17:59:50,07,07,1, 11.9,1,1, -0.464, 10591.976, 338.920, 52719.370 24/11/22,17:59:50,08,07,1, 11.9,1,1, -0.464, 10591.947, 338.837, 52719.410 24/11/22,17:59:50,09,07,1, 11.9,1,1, -0.464, 10591.960, 338.857, 52719.380 24/11/22,17:59:50,10,07,1, 11.9,1,1, -0.464, 10591.951, 338.908, 52719.409 24/11/22,17:59:50,11,07,1, 11.9,1,1, -0.464, 10591.951, 338.844, 52719.380 24/11/22,17:59:50,12,07,1, 11.9,1,1, -0.464, 10591.937, 338.821, 52719.347 24/11/22,17:59:50,13,07,1, 11.9,1,1, -0.464, 10591.989, 338.902, 52719.386 24/11/22,17:59:50,14,07,1, 11.9,1,1, -0.464, 10591.969, 338.849, 52719.304 24/11/22,17:59:50,15,07,1, 11.9,1,1, -0.464, 10591.924, 338.816, 52719.286 24/11/22,17:59:50,16,07,1, 11.9,1,1, -0.464, 10591.965, 338.884, 52719.333 24/11/22,17:59:50,17,07,1, 11.9,1,1, -0.464, 10591.956, 338.843, 52719.413 24/11/22,17:59:50,18,07,1, 11.9,1,1, -0.464, 10591.947, 338.789, 52719.278 24/11/22,17:59:50,19,07,1, 11.9,1,1, -0.464, 10591.943, 338.876, 52719.408 24/11/22,17:59:51,00,08,1, 11.9,1,1, -0.464, 10591.940, 338.876, 52719.408 24/11/22,17:59:51,01,08,1, 11.9,1,1, -0.464, 10591.931, 338.775, 52719.268 24/11/22,17:59:51,02,08,1, 11.9,1,1, -0.464, 10591.964, 338.844, 52719.391 24/11/22,17:59:51,03,08,1, 11.9,1,1, -0.464, 10591.943, 338.842, 52719.290 24/11/22,17:59:51,04,08,1, 11.9,1,1, -0.464, 10591.891, 338.769, 52719.265 24/11/22,17:59:51,05,08,1, 11.9,1,1, -0.464, 10591.925, 338.811, 52719.281 24/11/22,17:59:51,06,08,1, 11.9,1,1, -0.464, 10591.942, 338.863, 52719.368 24/11/22,17:59:51,07,08,1, 11.9,1,1, -0.464, 10591.904, 338.768, 52719.240 24/11/22,17:59:51,08,08,1, 11.9,1,1, -0.464, 10591.942, 338.791, 52719.243 24/11/22,17:59:51,09,08,1, 11.9,1,1, -0.464, 10591.945, 338.820, 52719.348 24/11/22,17:59:51,10,08,1, 11.9,1,1, -0.464, 10591.911, 338.772, 52719.280 24/11/22,17:59:51,11,08,1, 11.9,1,1, -0.464, 10591.914, 338.802, 52719.252 24/11/22,17:59:51,12,08,1, 11.9,1,1, -0.464, 10591.935, 338.833, 52719.345 24/11/22,17:59:51,13,08,1, 11.9,1,1, -0.464, 10591.887, 338.771, 52719.231 24/11/22,17:59:51,14,08,1, 11.9,1,1, -0.464, 10591.925, 338.782, 52719.279 24/11/22,17:59:51,15,08,1, 11.9,1,1, -0.464, 10591.932, 338.825, 52719.286 24/11/22,17:59:51,16,08,1, 11.9,1,1, -0.464, 10591.920, 338.757, 52719.255 24/11/22,17:59:51,17,08,1, 11.9,1,1, -0.464, 10591.904, 338.739, 52719.297 24/11/22,17:59:51,18,08,1, 11.9,1,1, -0.464, 10591.923, 338.826, 52719.364 24/11/22,17:59:51,19,08,1, 11.9,1,1, -0.464, 10591.891, 338.779, 52719.313 24/11/22,17:59:52,00,08,1, 11.9,1,1, -0.464, 10591.890, 338.779, 52719.313 24/11/22,17:59:52,01,08,1, 11.9,1,1, -0.464, 10591.909, 338.818, 52719.358 24/11/22,17:59:52,02,08,1, 11.9,1,1, -0.464, 10591.879, 338.767, 52719.255 24/11/22,17:59:52,03,08,1, 11.9,1,1, -0.464, 10591.874, 338.738, 52719.248 24/11/22,17:59:52,04,08,1, 11.9,1,1, -0.464, 10591.891, 338.805, 52719.375 24/11/22,17:59:52,05,08,1, 11.9,1,1, -0.464, 10591.872, 338.751, 52719.271 24/11/22,17:59:52,06,08,1, 11.9,1,1, -0.464, 10591.866, 338.716, 52719.273 24/11/22,17:59:52,07,08,1, 11.9,1,1, -0.464, 10591.875, 338.761, 52719.286 24/11/22,17:59:52,08,08,1, 11.9,1,1, -0.464, 10591.912, 338.756, 52719.334 24/11/22,17:59:52,09,08,1, 11.9,1,1, -0.464, 10591.887, 338.700, 52719.304 24/11/22,17:59:52,10,08,1, 11.9,1,1, -0.464, 10591.895, 338.759, 52719.326 24/11/22,17:59:52,11,08,1, 11.9,1,1, -0.464, 10591.861, 338.751, 52719.269 24/11/22,17:59:52,12,08,1, 11.9,1,1, -0.464, 10591.847, 338.699, 52719.266 24/11/22,17:59:52,13,08,1, 11.9,1,1, -0.464, 10591.902, 338.741, 52719.241 24/11/22,17:59:52,14,08,1, 11.9,1,1, -0.464, 10591.892, 338.740, 52719.310 24/11/22,17:59:52,15,08,1, 11.9,1,1, -0.464, 10591.839, 338.666, 52719.224 24/11/22,17:59:52,16,08,1, 11.9,1,1, -0.464, 10591.859, 338.732, 52719.293 24/11/22,17:59:52,17,08,1, 11.9,1,1, -0.464, 10591.866, 338.735, 52719.298 24/11/22,17:59:52,18,08,1, 11.9,1,1, -0.464, 10591.826, 338.660, 52719.240 24/11/22,17:59:52,19,08,1, 11.9,1,1, -0.464, 10591.865, 338.698, 52719.247 24/11/22,17:59:53,00,08,1, 11.9,1,1, -0.467, 10591.865, 338.698, 52719.247 24/11/22,17:59:53,01,08,1, 11.9,1,1, -0.467, 10591.852, 338.657, 52719.236 24/11/22,17:59:53,02,08,1, 11.9,1,1, -0.467, 10591.828, 338.678, 52719.218 24/11/22,17:59:53,03,08,1, 11.9,1,1, -0.467, 10591.844, 338.742, 52719.279 24/11/22,17:59:53,04,08,1, 11.9,1,1, -0.467, 10591.833, 338.644, 52719.182 24/11/22,17:59:53,05,08,1, 11.9,1,1, -0.467, 10591.832, 338.675, 52719.212 24/11/22,17:59:53,06,08,1, 11.9,1,1, -0.467, 10591.868, 338.736, 52719.306 24/11/22,17:59:53,07,08,1, 11.9,1,1, -0.467, 10591.826, 338.650, 52719.277 24/11/22,17:59:53,08,08,1, 11.9,1,1, -0.467, 10591.832, 338.649, 52719.206 24/11/22,17:59:53,09,08,1, 11.9,1,1, -0.467, 10591.841, 338.735, 52719.266 24/11/22,17:59:53,10,08,1, 11.9,1,1, -0.467, 10591.815, 338.661, 52719.192 24/11/22,17:59:53,11,08,1, 11.9,1,1, -0.467, 10591.817, 338.625, 52719.222 24/11/22,17:59:53,12,08,1, 11.9,1,1, -0.467, 10591.853, 338.720, 52719.270 24/11/22,17:59:53,13,08,1, 11.9,1,1, -0.467, 10591.835, 338.664, 52719.212 24/11/22,17:59:53,14,08,1, 11.9,1,1, -0.467, 10591.807, 338.618, 52719.147 24/11/22,17:59:53,15,08,1, 11.9,1,1, -0.467, 10591.828, 338.720, 52719.272 24/11/22,17:59:53,16,08,1, 11.9,1,1, -0.467, 10591.822, 338.662, 52719.250 24/11/22,17:59:53,17,08,1, 11.9,1,1, -0.467, 10591.838, 338.589, 52719.181 24/11/22,17:59:53,18,08,1, 11.9,1,1, -0.467, 10591.828, 338.671, 52719.260 24/11/22,17:59:53,19,08,1, 11.9,1,1, -0.467, 10591.823, 338.638, 52719.226 24/11/22,17:59:54,00,07,1, 11.9,1,1, -0.466, 10591.815, 338.638, 52719.226 24/11/22,17:59:54,01,07,1, 11.9,1,1, -0.466, 10591.823, 338.683, 52719.271 24/11/22,17:59:54,02,07,1, 11.9,1,1, -0.466, 10591.819, 338.665, 52719.239 24/11/22,17:59:54,03,07,1, 11.9,1,1, -0.466, 10591.796, 338.569, 52719.189 24/11/22,17:59:54,04,07,1, 11.9,1,1, -0.466, 10591.824, 338.651, 52719.216 24/11/22,17:59:54,05,07,1, 11.9,1,1, -0.466, 10591.838, 338.638, 52719.216 24/11/22,17:59:54,06,07,1, 11.9,1,1, -0.466, 10591.805, 338.552, 52719.175 24/11/22,17:59:54,07,07,1, 11.9,1,1, -0.466, 10591.818, 338.627, 52719.212 24/11/22,17:59:54,08,07,1, 11.9,1,1, -0.466, 10591.820, 338.666, 52719.202 24/11/22,17:59:54,09,07,1, 11.9,1,1, -0.466, 10591.800, 338.553, 52719.103 24/11/22,17:59:54,10,07,1, 11.9,1,1, -0.466, 10591.795, 338.621, 52719.166 24/11/22,17:59:54,11,07,1, 11.9,1,1, -0.466, 10591.823, 338.662, 52719.133 24/11/22,17:59:54,12,07,1, 11.9,1,1, -0.466, 10591.810, 338.570, 52719.115 24/11/22,17:59:54,13,07,1, 11.9,1,1, -0.466, 10591.818, 338.586, 52719.171 24/11/22,17:59:54,14,07,1, 11.9,1,1, -0.466, 10591.816, 338.649, 52719.149 24/11/22,17:59:54,15,07,1, 11.9,1,1, -0.466, 10591.781, 338.590, 52719.130 24/11/22,17:59:54,16,07,1, 11.9,1,1, -0.466, 10591.803, 338.574, 52719.181 24/11/22,17:59:54,17,07,1, 11.9,1,1, -0.466, 10591.842, 338.653, 52719.190 24/11/22,17:59:54,18,07,1, 11.9,1,1, -0.466, 10591.803, 338.599, 52719.143 24/11/22,17:59:54,19,07,1, 11.9,1,1, -0.466, 10591.798, 338.552, 52719.200 24/11/22,17:59:55,00,08,1, 11.9,1,1, -0.466, 10591.798, 338.552, 52719.200 24/11/22,17:59:55,01,08,1, 11.9,1,1, -0.466, 10591.819, 338.612, 52719.176 24/11/22,17:59:55,02,08,1, 11.9,1,1, -0.466, 10591.789, 338.561, 52719.107 24/11/22,17:59:55,03,08,1, 11.9,1,1, -0.466, 10591.834, 338.616, 52719.168 24/11/22,17:59:55,04,08,1, 11.9,1,1, -0.466, 10591.806, 338.620, 52719.180 24/11/22,17:59:55,05,08,1, 11.9,1,1, -0.466, 10591.805, 338.531, 52719.124 24/11/22,17:59:55,06,08,1, 11.9,1,1, -0.466, 10591.831, 338.615, 52719.242 24/11/22,17:59:55,07,08,1, 11.9,1,1, -0.466, 10591.820, 338.603, 52719.139 24/11/22,17:59:55,08,08,1, 11.9,1,1, -0.466, 10591.809, 338.533, 52719.095 24/11/22,17:59:55,09,08,1, 11.9,1,1, -0.466, 10591.821, 338.557, 52719.108 24/11/22,17:59:55,10,08,1, 11.9,1,1, -0.466, 10591.817, 338.618, 52719.210 24/11/22,17:59:55,11,08,1, 11.9,1,1, -0.466, 10591.807, 338.534, 52719.199 24/11/22,17:59:55,12,08,1, 11.9,1,1, -0.466, 10591.808, 338.562, 52719.207 24/11/22,17:59:55,13,08,1, 11.9,1,1, -0.466, 10591.830, 338.621, 52719.151 24/11/22,17:59:55,14,08,1, 11.9,1,1, -0.466, 10591.801, 338.557, 52719.114 24/11/22,17:59:55,15,08,1, 11.9,1,1, -0.466, 10591.797, 338.500, 52719.131 24/11/22,17:59:55,16,08,1, 11.9,1,1, -0.466, 10591.797, 338.626, 52719.183 24/11/22,17:59:55,17,08,1, 11.9,1,1, -0.466, 10591.812, 338.540, 52719.176 24/11/22,17:59:55,18,08,1, 11.9,1,1, -0.466, 10591.799, 338.525, 52719.133 24/11/22,17:59:55,19,08,1, 11.9,1,1, -0.466, 10591.818, 338.619, 52719.198 24/11/22,17:59:56,00,08,1, 11.9,1,1, -0.461, 10591.815, 338.619, 52719.198 24/11/22,17:59:56,01,08,1, 11.9,1,1, -0.461, 10591.811, 338.495, 52719.099 24/11/22,17:59:56,02,08,1, 11.9,1,1, -0.461, 10591.838, 338.578, 52719.154 24/11/22,17:59:56,03,08,1, 11.9,1,1, -0.461, 10591.817, 338.556, 52719.158 24/11/22,17:59:56,04,08,1, 11.9,1,1, -0.461, 10591.790, 338.499, 52719.072 24/11/22,17:59:56,05,08,1, 11.9,1,1, -0.461, 10591.806, 338.544, 52719.160 24/11/22,17:59:56,06,08,1, 11.9,1,1, -0.461, 10591.805, 338.564, 52719.151 24/11/22,17:59:56,07,08,1, 11.9,1,1, -0.461, 10591.793, 338.497, 52719.074 24/11/22,17:59:56,08,08,1, 11.9,1,1, -0.461, 10591.804, 338.538, 52719.133 24/11/22,17:59:56,09,08,1, 11.9,1,1, -0.461, 10591.797, 338.588, 52719.142 24/11/22,17:59:56,10,08,1, 11.9,1,1, -0.461, 10591.771, 338.484, 52719.082 24/11/22,17:59:56,11,08,1, 11.9,1,1, -0.461, 10591.798, 338.510, 52719.104 24/11/22,17:59:56,12,08,1, 11.9,1,1, -0.461, 10591.803, 338.583, 52719.178 24/11/22,17:59:56,13,08,1, 11.9,1,1, -0.461, 10591.789, 338.501, 52719.065 24/11/22,17:59:56,14,08,1, 11.9,1,1, -0.461, 10591.788, 338.498, 52719.074 24/11/22,17:59:56,15,08,1, 11.9,1,1, -0.461, 10591.821, 338.584, 52719.135 24/11/22,17:59:56,16,08,1, 11.9,1,1, -0.461, 10591.796, 338.479, 52719.076 24/11/22,17:59:56,17,08,1, 11.9,1,1, -0.461, 10591.789, 338.480, 52719.070 24/11/22,17:59:56,18,08,1, 11.9,1,1, -0.461, 10591.804, 338.561, 52719.114 24/11/22,17:59:56,19,08,1, 11.9,1,1, -0.461, 10591.796, 338.540, 52719.127 24/11/22,17:59:57,00,08,1, 11.9,1,1, -0.467, 10591.789, 338.540, 52719.127 24/11/22,17:59:57,01,08,1, 11.9,1,1, -0.467, 10591.779, 338.556, 52719.125 24/11/22,17:59:57,02,08,1, 11.9,1,1, -0.467, 10591.783, 338.531, 52719.245 24/11/22,17:59:57,03,08,1, 11.9,1,1, -0.467, 10591.782, 338.530, 52719.239 24/11/22,17:59:57,04,08,1, 11.9,1,1, -0.467, 10591.800, 338.546, 52719.221 24/11/22,17:59:57,05,08,1, 11.9,1,1, -0.467, 10591.778, 338.527, 52719.232 24/11/22,17:59:57,06,08,1, 11.9,1,1, -0.467, 10591.778, 338.535, 52719.208 24/11/22,17:59:57,07,08,1, 11.9,1,1, -0.467, 10591.779, 338.545, 52719.267 24/11/22,17:59:57,08,08,1, 11.9,1,1, -0.467, 10591.780, 338.536, 52719.258 24/11/22,17:59:57,09,08,1, 11.9,1,1, -0.467, 10591.773, 338.544, 52719.254 24/11/22,17:59:57,10,08,1, 11.9,1,1, -0.467, 10591.786, 338.521, 52719.254 24/11/22,17:59:57,11,08,1, 11.9,1,1, -0.467, 10591.796, 338.511, 52719.218 24/11/22,17:59:57,12,08,1, 11.9,1,1, -0.467, 10591.786, 338.538, 52719.279 24/11/22,17:59:57,13,08,1, 11.9,1,1, -0.467, 10591.768, 338.532, 52719.285 24/11/22,17:59:57,14,08,1, 11.9,1,1, -0.467, 10591.775, 338.504, 52719.254 24/11/22,17:59:57,15,08,1, 11.9,1,1, -0.467, 10591.796, 338.519, 52719.256 24/11/22,17:59:57,16,08,1, 11.9,1,1, -0.467, 10591.785, 338.511, 52719.221 24/11/22,17:59:57,17,08,1, 11.9,1,1, -0.467, 10591.751, 338.526, 52719.398 24/11/22,17:59:57,18,08,1, 11.9,1,1, -0.467, 10591.807, 338.509, 52719.209 24/11/22,17:59:57,19,08,1, 11.9,1,1, -0.467, 10591.788, 338.510, 52719.259 24/11/22,17:59:58,00,08,1, 11.9,1,1, -0.467, 10591.781, 338.510, 52719.259 24/11/22,17:59:58,01,08,1, 11.9,1,1, -0.467, 10591.784, 338.484, 52719.214 24/11/22,17:59:58,02,08,1, 11.9,1,1, -0.467, 10591.770, 338.510, 52719.248 24/11/22,17:59:58,03,08,1, 11.9,1,1, -0.467, 10591.795, 338.505, 52719.194 24/11/22,17:59:58,04,08,1, 11.9,1,1, -0.467, 10591.778, 338.513, 52719.268 24/11/22,17:59:58,05,08,1, 11.9,1,1, -0.467, 10591.772, 338.502, 52719.282 24/11/22,17:59:58,06,08,1, 11.9,1,1, -0.467, 10591.795, 338.502, 52719.175 24/11/22,17:59:58,07,08,1, 11.9,1,1, -0.467, 10591.765, 338.485, 52719.267 24/11/22,17:59:58,08,08,1, 11.9,1,1, -0.467, 10591.776, 338.490, 52719.203 24/11/22,17:59:58,09,08,1, 11.9,1,1, -0.467, 10591.768, 338.465, 52719.212 24/11/22,17:59:58,10,08,1, 11.9,1,1, -0.467, 10591.739, 338.476, 52719.284 24/11/22,17:59:58,11,08,1, 11.9,1,1, -0.467, 10591.772, 338.470, 52719.298 24/11/22,17:59:58,12,08,1, 11.9,1,1, -0.467, 10591.784, 338.488, 52719.227 24/11/22,17:59:58,13,08,1, 11.9,1,1, -0.467, 10591.795, 338.468, 52719.228 24/11/22,17:59:58,14,08,1, 11.9,1,1, -0.467, 10591.777, 338.473, 52719.276 24/11/22,17:59:58,15,08,1, 11.9,1,1, -0.467, 10591.766, 338.477, 52719.221 24/11/22,17:59:58,16,08,1, 11.9,1,1, -0.467, 10591.766, 338.467, 52719.278 24/11/22,17:59:58,17,08,1, 11.9,1,1, -0.467, 10591.770, 338.482, 52719.277 24/11/22,17:59:58,18,08,1, 11.9,1,1, -0.467, 10591.780, 338.495, 52719.225 24/11/22,17:59:58,19,08,1, 11.9,1,1, -0.467, 10591.778, 338.481, 52719.277 24/11/22,17:59:59,00,08,1, 12.0,1,1, -0.464, 10591.773, 338.481, 52719.277 24/11/22,17:59:59,01,08,1, 12.0,1,1, -0.464, 10591.777, 338.486, 52719.196 24/11/22,17:59:59,02,08,1, 12.0,1,1, -0.464, 10591.782, 338.460, 52719.386 24/11/22,17:59:59,03,08,1, 12.0,1,1, -0.464, 10591.731, 338.479, 52719.301 24/11/22,17:59:59,04,08,1, 12.0,1,1, -0.464, 10591.765, 338.488, 52719.289 24/11/22,17:59:59,05,08,1, 12.0,1,1, -0.464, 10591.746, 338.475, 52719.309 24/11/22,17:59:59,06,08,1, 12.0,1,1, -0.464, 10591.775, 338.463, 52719.170 24/11/22,17:59:59,07,08,1, 12.0,1,1, -0.464, 10591.795, 338.439, 52719.188 24/11/22,17:59:59,08,08,1, 12.0,1,1, -0.464, 10591.777, 338.464, 52719.215 24/11/22,17:59:59,09,08,1, 12.0,1,1, -0.464, 10591.771, 338.442, 52719.327 24/11/22,17:59:59,10,08,1, 12.0,1,1, -0.464, 10591.762, 338.453, 52719.268 24/11/22,17:59:59,11,08,1, 12.0,1,1, -0.464, 10591.782, 338.439, 52719.195 24/11/22,17:59:59,12,08,1, 12.0,1,1, -0.464, 10591.777, 338.442, 52719.180 24/11/22,17:59:59,13,08,1, 12.0,1,1, -0.464, 10591.773, 338.434, 52719.217 24/11/22,17:59:59,14,08,1, 12.0,1,1, -0.464, 10591.785, 338.399, 52719.230 24/11/22,17:59:59,15,08,1, 12.0,1,1, -0.464, 10591.787, 338.439, 52719.192 24/11/22,17:59:59,16,08,1, 12.0,1,1, -0.464, 10591.774, 338.442, 52719.168 24/11/22,17:59:59,17,08,1, 12.0,1,1, -0.464, 10591.777, 338.438, 52719.252 24/11/22,17:59:59,18,08,1, 12.0,1,1, -0.464, 10591.776, 338.459, 52719.267 24/11/22,17:59:59,19,08,1, 12.0,1,1, -0.464, 10591.779, 338.422, 52719.163